Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-14,00:00:00.000,287,11012929,13685,0,1697241599,13089.20299035,69.9082660799977,53525.6270784 2023-10-14,00:00:01.000,287,11012906,13965,0,1697241600,13089.09520938999,69.97875737999857,53525.50829736 2023-10-14,00:00:02.000,287,11012936,13965,0,1697241601,13089.088473079995,70.02810129000136,53525.522271600006 2023-10-14,00:00:03.000,287,11012972,13965,0,1697241602,13089.1019457,70.08449433000351,53525.59912992 2023-10-14,00:00:04.000,287,11012929,14205,0,1697241603,13089.12215463,70.1197399800003,53525.61310416001 2023-10-14,00:00:05.000,287,11012923,13845,0,1697241604,13089.08173677,70.18318215000181,53525.59912992 2023-10-14,00:00:06.000,287,11012937,13765,0,1697241605,13089.007637359995,70.22547692999797,53525.65502688 2023-10-14,00:00:07.000,287,11012895,14125,0,1697241606,13089.02110998,70.27482084000076,53525.61310416001 2023-10-14,00:00:08.000,287,11012935,14085,0,1697241607,13089.03458259999,70.31006649000483,53525.67598824 2023-10-14,00:00:09.000,287,11012913,14005,0,1697241608,13089.04131891,70.37350865999906,53525.6270784 2023-10-14,00:00:10.000,287,11012990,13965,0,1697241609,13089.00090105,70.39465605000441,53525.57816856 2023-10-14,00:00:11.000,287,11012903,14245,0,1697241610,13088.95374687999,70.42990170000121,53525.571181440006 2023-10-14,00:00:12.000,287,11012925,14125,0,1697241611,13088.85943854,70.48629474000336,53525.5572072 2023-10-14,00:00:13.000,287,11012917,13885,0,1697241612,13088.83249329999,70.49334387000272,53525.501310240004 2023-10-14,00:00:14.000,287,11012910,14165,0,1697241613,13088.89312008999,70.53563864999887,53525.63406552 2023-10-14,00:00:15.000,287,11012884,13925,0,1697241614,13088.89312008999,70.5144912600008,53525.57816856 2023-10-14,00:00:16.000,287,11012946,13885,0,1697241615,13088.798811749999,70.52858951999951,53525.571181440006 2023-10-14,00:00:17.000,287,11012923,14405,0,1697241616,13088.758393889999,70.52858951999951,53525.550220080004 2023-10-14,00:00:18.000,287,11012948,13965,0,1697241617,13088.758393889999,70.57088430000294,53525.56419432001 2023-10-14,00:00:19.000,287,11012897,13885,0,1697241618,13088.785339129994,70.59908082000038,53525.56419432001 2023-10-14,00:00:20.000,287,11012900,13965,0,1697241619,13088.717976029999,70.63432647000445,53525.522271600006 2023-10-14,00:00:21.000,287,11012953,14285,0,1697241620,13088.744921269994,70.64842473000317,53525.48034888 2023-10-14,00:00:22.000,287,11012944,13565,0,1697241621,13088.731448649989,70.6131790799991,53525.47336176001 2023-10-14,00:00:23.000,287,11012921,14165,0,1697241622,13088.717976029999,70.66957212000125,53525.501310240004 2023-10-14,00:00:24.000,287,11012909,14045,0,1697241623,13088.805548059994,70.70481776999804,53525.50829736 2023-10-14,00:00:25.000,287,11012926,14045,0,1697241624,13088.83922961,70.71891603000404,53525.58515568 2023-10-14,00:00:26.000,287,11012935,13925,0,1697241625,13088.81228436999,70.79645646000426,53525.58515568 2023-10-14,00:00:27.000,287,11012948,14125,0,1697241626,13088.81228436999,70.79645646000426,53525.48034888 2023-10-14,00:00:28.000,287,11012908,14245,0,1697241627,13088.87964747,70.84580036999978,53525.501310240004 2023-10-14,00:00:29.000,287,11012935,14085,0,1697241628,13088.926801639995,70.80350559000362,53525.49432312001 2023-10-14,00:00:30.000,287,11012944,13845,0,1697241629,13088.906592709995,70.85284949999914,53525.52925872 2023-10-14,00:00:31.000,287,11012959,14445,0,1697241630,13088.94027426,70.83170211000106,53525.45938752 2023-10-14,00:00:32.000,287,11012930,13925,0,1697241631,13089.048055219995,70.89514428000257,53525.45938752 2023-10-14,00:00:33.000,287,11012951,14045,0,1697241632,13089.108682009995,70.88809515000321,53525.452400400005 2023-10-14,00:00:34.000,287,11012978,14245,0,1697241633,13089.12215463,70.9233408,53525.39650344001 2023-10-14,00:00:35.000,287,11012901,14445,0,1697241634,13089.08173677,70.97973384000215,53525.34060648 2023-10-14,00:00:36.000,287,11012955,14085,0,1697241635,13089.15583617999,70.98678297000151,53525.43842616 2023-10-14,00:00:37.000,287,11012957,13965,0,1697241636,13089.1019457,71.06432340000174,53525.43143904 2023-10-14,00:00:38.000,287,11012888,13885,0,1697241637,13089.15583617999,71.1066181799979,53525.46637464 2023-10-14,00:00:39.000,287,11012944,13925,0,1697241638,13089.14236356,71.09956904999854,53525.53624584 2023-10-14,00:00:40.000,287,11012927,14085,0,1697241639,13089.149099869996,71.12776557000325,53525.58515568 2023-10-14,00:00:41.000,287,11012925,14125,0,1697241640,13089.15583617999,71.12071644000389,53525.57816856 2023-10-14,00:00:42.000,287,11012915,13645,0,1697241641,13089.09520938999,71.18415860999812,53525.54323296001 2023-10-14,00:00:43.000,287,11012975,14165,0,1697241642,13089.088473079995,71.19120774000476,53525.54323296001 2023-10-14,00:00:44.000,287,11012918,13605,0,1697241643,13089.088473079995,71.27579730000434,53525.53624584 2023-10-14,00:00:45.000,287,11012918,14045,0,1697241644,13089.128890939995,71.2828464300037,53525.56419432001 2023-10-14,00:00:46.000,287,11012918,13965,0,1697241645,13089.11541831999,71.32514120999986,53525.487336 2023-10-14,00:00:47.000,287,11012944,13565,0,1697241646,13089.068264149995,71.35333773000457,53525.52925872 2023-10-14,00:00:48.000,287,11012962,14085,0,1697241647,13089.17604510999,71.36743599000329,53525.49432312001 2023-10-14,00:00:49.000,287,11012933,14085,0,1697241648,13089.149099869996,71.38858338000136,53525.53624584 2023-10-14,00:00:50.000,287,11012955,13645,0,1697241649,13089.09520938999,71.40973076999944,53525.4174648 2023-10-14,00:00:51.000,287,11012925,14285,0,1697241650,13089.11541831999,71.44497642000351,53525.46637464 2023-10-14,00:00:52.000,287,11012879,13925,0,1697241651,13089.108682009995,71.47317294000095,53525.43842616 2023-10-14,00:00:53.000,287,11012917,13925,0,1697241652,13089.04131891,71.46612381000159,53525.4174648 2023-10-14,00:00:54.000,287,11012939,14045,0,1697241653,13089.04131891,71.45907468000223,53525.38951632 2023-10-14,00:00:55.000,287,11012980,13965,0,1697241654,13089.088473079995,71.48727119999967,53525.47336176001 2023-10-14,00:00:56.000,287,11012895,13885,0,1697241655,13089.12215463,71.50136945999839,53525.49432312001 2023-10-14,00:00:57.000,287,11012937,14045,0,1697241656,13089.1019457,71.51546772000438,53525.39650344001 2023-10-14,00:00:58.000,287,11012926,13925,0,1697241657,13089.01437366999,71.52251685000374,53525.41047768 2023-10-14,00:00:59.000,287,11012980,14045,0,1697241658,13088.92006533,71.5295659800031,53525.30567088001 2023-10-14,00:01:00.000,287,11012929,14125,0,1697241659,13089.04131891,71.51546772000438,53525.42445192001 2023-10-14,00:01:01.000,287,11012945,13845,0,1697241660,13088.97395580999,71.50841858999775,53525.312658 2023-10-14,00:01:02.000,287,11012927,14205,0,1697241661,13088.97395580999,71.52251685000374,53525.38951632 2023-10-14,00:01:03.000,287,11012944,14045,0,1697241662,13089.03458259999,71.53661511000246,53525.48034888 2023-10-14,00:01:04.000,287,11012937,13925,0,1697241663,13089.02110998,71.5295659800031,53525.403490560006 2023-10-14,00:01:05.000,287,11012894,13965,0,1697241664,13089.007637359995,71.5295659800031,53525.403490560006 2023-10-14,00:01:06.000,287,11012947,14085,0,1697241665,13088.95374687999,71.57186075999925,53525.354580720006 2023-10-14,00:01:07.000,287,11012945,13725,0,1697241666,13088.99416473999,71.60005728000397,53525.24977392 2023-10-14,00:01:08.000,287,11012918,14085,0,1697241667,13088.99416473999,71.59300815000461,53525.354580720006 2023-10-14,00:01:09.000,287,11012930,14085,0,1697241668,13089.007637359995,71.58595901999797,53525.26374816 2023-10-14,00:01:10.000,287,11012937,13965,0,1697241669,13089.007637359995,71.58595901999797,53525.25676104001 2023-10-14,00:01:11.000,287,11012924,13845,0,1697241670,13088.97395580999,71.6282538000014,53525.235799680006 2023-10-14,00:01:12.000,287,11012974,13965,0,1697241671,13088.99416473999,71.62120467000204,53525.27073528 2023-10-14,00:01:13.000,287,11012970,13725,0,1697241672,13089.04131891,71.64235206000012,53525.235799680006 2023-10-14,00:01:14.000,287,11012934,14045,0,1697241673,13088.98069212,71.60005728000397,53525.19387696 2023-10-14,00:01:15.000,287,11012923,13885,0,1697241674,13088.967219499995,71.60005728000397,53525.117018640005 2023-10-14,00:01:16.000,287,11012910,13685,0,1697241675,13088.967219499995,71.61415554000268,53525.214838320004 2023-10-14,00:01:17.000,287,11012960,13925,0,1697241676,13088.947010569995,71.60005728000397,53525.20785120001 2023-10-14,00:01:18.000,287,11012901,14085,0,1697241677,13088.8998564,71.57890988999861,53525.1729156 2023-10-14,00:01:19.000,287,11012965,14205,0,1697241678,13088.8998564,71.60005728000397,53525.15894136001 2023-10-14,00:01:20.000,287,11012936,13925,0,1697241679,13088.91332901999,71.5648116299999,53525.214838320004 2023-10-14,00:01:21.000,287,11012921,13565,0,1697241680,13088.91332901999,71.59300815000461,53525.19387696 2023-10-14,00:01:22.000,287,11012959,13965,0,1697241681,13088.765130199994,71.57890988999861,53525.13798000001 2023-10-14,00:01:23.000,287,11012977,13965,0,1697241682,13088.758393889999,71.57186075999925,53525.15195424 2023-10-14,00:01:24.000,287,11012917,13925,0,1697241683,13088.691030789989,71.60005728000397,53525.117018640005 2023-10-14,00:01:25.000,287,11012941,14005,0,1697241684,13088.670821859989,71.59300815000461,53525.165928480004 2023-10-14,00:01:26.000,287,11012946,13965,0,1697241685,13088.603458759993,71.60005728000397,53525.06112168001 2023-10-14,00:01:27.000,287,11012879,13965,0,1697241686,13088.616931379998,71.60005728000397,53525.0331732 2023-10-14,00:01:28.000,287,11012930,14165,0,1697241687,13088.596722449998,71.60005728000397,53525.09605728 2023-10-14,00:01:29.000,287,11012932,13765,0,1697241688,13088.603458759993,71.60005728000397,53525.08208304 2023-10-14,00:01:30.000,287,11012929,13885,0,1697241689,13088.468732560003,71.60005728000397,53525.019198960006 2023-10-14,00:01:31.000,287,11012932,13925,0,1697241690,13088.421578389993,71.64235206000012,53524.99125048001 2023-10-14,00:01:32.000,287,11012915,13885,0,1697241691,13088.300324809992,71.65645031999884,53524.97727624 2023-10-14,00:01:33.000,287,11012916,13845,0,1697241692,13088.280115879992,71.6634994499982,53524.9283664 2023-10-14,00:01:34.000,287,11012930,13805,0,1697241693,13088.266643260002,71.65645031999884,53524.95631488 2023-10-14,00:01:35.000,287,11012929,13765,0,1697241694,13088.212752779997,71.69169597000291,53524.91439216 2023-10-14,00:01:36.000,287,11012929,14085,0,1697241695,13088.131917059996,71.73399074999907,53524.95631488 2023-10-14,00:01:37.000,287,11012928,13805,0,1697241696,13088.064553960001,71.7762855300025,53524.8584952 2023-10-14,00:01:38.000,287,11012956,13965,0,1697241697,13088.017399789991,71.75513814000442,53524.83753384 2023-10-14,00:01:39.000,287,11012907,13845,0,1697241698,13087.97698192999,71.81858030999865,53524.879456560004 2023-10-14,00:01:40.000,287,11012929,14125,0,1697241699,13087.90288252,71.83267857000465,53524.83753384 2023-10-14,00:01:41.000,287,11012927,14085,0,1697241700,13087.747947389995,71.85382596000272,53524.73971416 2023-10-14,00:01:42.000,287,11012940,13845,0,1697241701,13087.72100215,71.86792422000144,53524.80259824001 2023-10-14,00:01:43.000,287,11012922,13965,0,1697241702,13087.727738459995,71.91021900000487,53524.788624 2023-10-14,00:01:44.000,287,11012935,13925,0,1697241703,13087.68058429,71.96661203999975,53524.74670128 2023-10-14,00:01:45.000,287,11012940,14245,0,1697241704,13087.61322118999,71.9736611699991,53524.70477856001 2023-10-14,00:01:46.000,287,11012951,13885,0,1697241705,13087.411131889989,72.0230050800019,53524.59298464 2023-10-14,00:01:47.000,287,11012924,13845,0,1697241706,13087.363977719993,72.03005421000125,53524.62792024 2023-10-14,00:01:48.000,287,11012963,14085,0,1697241707,13087.343768789993,72.07234899000468,53524.60695888001 2023-10-14,00:01:49.000,287,11012986,13965,0,1697241708,13087.235987829998,72.05120159999933,53524.55106192 2023-10-14,00:01:50.000,287,11012928,14085,0,1697241709,13087.155152109997,72.10054551000212,53524.59997176 2023-10-14,00:01:51.000,287,11012924,13605,0,1697241710,13087.094525319997,72.1216929000002,53524.52311344 2023-10-14,00:01:52.000,287,11012913,14085,0,1697241711,13086.993480669997,72.14284028999828,53524.4742036 2023-10-14,00:01:53.000,287,11012936,13925,0,1697241712,13086.899172329991,72.14988942000491,53524.41131952 2023-10-14,00:01:54.000,287,11012940,13885,0,1697241713,13086.858754469991,72.17808594000235,53524.41830664001 2023-10-14,00:01:55.000,287,11012897,13765,0,1697241714,13086.78465506,72.17808594000235,53524.376383920004 2023-10-14,00:01:56.000,287,11012971,13845,0,1697241715,13086.730764579996,72.24152811000386,53524.348435440006 2023-10-14,00:01:57.000,287,11012949,13965,0,1697241716,13086.62298362,72.26267550000193,53524.208693040004 2023-10-14,00:01:58.000,287,11012884,14085,0,1697241717,13086.508466349995,72.26267550000193,53524.25061576001 2023-10-14,00:01:59.000,287,11012954,14045,0,1697241718,13086.51520265999,72.25562637000257,53524.27157712001 2023-10-14,00:02:00.000,287,11012914,14085,0,1697241719,13086.41415800999,72.26267550000193,53524.29952560001 2023-10-14,00:02:01.000,287,11012957,13725,0,1697241720,13086.239013949998,72.32611767000344,53524.28555136 2023-10-14,00:02:02.000,287,11012944,14245,0,1697241721,13086.178387159998,72.3331668000028,53524.11786048 2023-10-14,00:02:03.000,287,11012985,13805,0,1697241722,13086.144705609993,72.34021593000216,53524.110873360005 2023-10-14,00:02:04.000,287,11012946,14205,0,1697241723,13086.104287749993,72.3684124499996,53524.14580896 2023-10-14,00:02:05.000,287,11012921,13725,0,1697241724,13085.976297859997,72.39660897000431,53524.15279608001 2023-10-14,00:02:06.000,287,11012936,13765,0,1697241725,13085.949352620002,72.45300200999918,53524.06895064 2023-10-14,00:02:07.000,287,11012963,13645,0,1697241726,13085.942616309992,72.52349331000005,53523.98510520001 2023-10-14,00:02:08.000,287,11012953,13685,0,1697241727,13085.983034169993,72.51644418000069,53523.99907944 2023-10-14,00:02:09.000,287,11012910,14285,0,1697241728,13085.935879999997,72.54464069999813,53523.9501696 2023-10-14,00:02:10.000,287,11012932,13805,0,1697241729,13085.807890110002,72.58693548000156,53523.90125976 2023-10-14,00:02:11.000,287,11012906,14005,0,1697241730,13085.787681180002,72.615131999999,53523.83138856 2023-10-14,00:02:12.000,287,11012966,14205,0,1697241731,13085.720318079992,72.60103374000028,53523.775491600005 2023-10-14,00:02:13.000,287,11012938,14005,0,1697241732,13085.733790699996,72.68562329999986,53523.705620400004 2023-10-14,00:02:14.000,287,11012926,13805,0,1697241733,13085.720318079992,72.70677068999794,53523.69164616 2023-10-14,00:02:15.000,287,11012998,13725,0,1697241734,13085.686636530001,72.70677068999794,53523.71260752 2023-10-14,00:02:16.000,287,11012964,13805,0,1697241735,13085.679900219991,72.72086895000393,53523.68465904 2023-10-14,00:02:17.000,287,11012949,14085,0,1697241736,13085.652954979996,72.76316373000009,53523.607800720005 2023-10-14,00:02:18.000,287,11012972,13845,0,1697241737,13085.53843770999,72.74201634000201,53523.60081360001 2023-10-14,00:02:19.000,287,11012942,13805,0,1697241738,13085.51822877999,72.76316373000009,53523.60081360001 2023-10-14,00:02:20.000,287,11012916,14045,0,1697241739,13085.4643383,72.75611460000073,53523.677671920006 2023-10-14,00:02:21.000,287,11012928,14165,0,1697241740,13085.47781091999,72.7913602500048,53523.677671920006 2023-10-14,00:02:22.000,287,11012953,13765,0,1697241741,13085.48454723,72.75611460000073,53523.59382648 2023-10-14,00:02:23.000,287,11012942,14005,0,1697241742,13085.48454723,72.74201634000201,53523.59382648 2023-10-14,00:02:24.000,287,11012952,14245,0,1697241743,13085.558646639991,72.69972155999858,53523.58683936 2023-10-14,00:02:25.000,287,11012940,13485,0,1697241744,13085.56538295,72.73496721000265,53523.53094240001 2023-10-14,00:02:26.000,287,11012903,13805,0,1697241745,13085.48454723,72.72086895000393,53523.39818712 2023-10-14,00:02:27.000,287,11012901,14085,0,1697241746,13085.48454723,72.73496721000265,53523.40517424 2023-10-14,00:02:28.000,287,11012941,14005,0,1697241747,13085.47781091999,72.72086895000393,53523.45408408 2023-10-14,00:02:29.000,287,11012895,13885,0,1697241748,13085.47781091999,72.70677068999794,53523.45408408 2023-10-14,00:02:30.000,287,11012939,13845,0,1697241749,13085.44412937,72.69972155999858,53523.391200000005 2023-10-14,00:02:31.000,287,11012868,14005,0,1697241750,13085.430656749995,72.74201634000201,53523.37722576 2023-10-14,00:02:32.000,287,11012920,13765,0,1697241751,13085.40371151,72.74906547000137,53523.321328800004 2023-10-14,00:02:33.000,287,11012928,13765,0,1697241752,13085.38350258,72.73496721000265,53523.391200000005 2023-10-14,00:02:34.000,287,11012892,13765,0,1697241753,13085.289194239995,72.7913602500048,53523.37722576 2023-10-14,00:02:35.000,287,11012934,14205,0,1697241754,13085.289194239995,72.84070416000031,53523.39818712 2023-10-14,00:02:36.000,287,11012936,13725,0,1697241755,13085.18141328,72.86890067999775,53523.24447048001 2023-10-14,00:02:37.000,287,11012960,13925,0,1697241756,13085.22183114,72.87594981000439,53523.39818712 2023-10-14,00:02:38.000,287,11012887,14045,0,1697241757,13085.24204007,72.96053937000397,53523.31434168001 2023-10-14,00:02:39.000,287,11012926,14085,0,1697241758,13085.188149589994,73.00988327999949,53523.30735456 2023-10-14,00:02:40.000,287,11012927,13805,0,1697241759,13085.17467696999,73.0239815399982,53523.32831592 2023-10-14,00:02:41.000,287,11012892,13765,0,1697241760,13085.073632319989,73.09447283999907,53523.272418960005 2023-10-14,00:02:42.000,287,11012916,14245,0,1697241761,13085.080368629999,73.17906239999866,53523.174599280006 2023-10-14,00:02:43.000,287,11012924,13925,0,1697241762,13085.006269219994,73.20020979000401,53523.21652200001 2023-10-14,00:02:44.000,287,11012939,13765,0,1697241763,13085.013005529989,73.29889761000231,53523.13966368 2023-10-14,00:02:45.000,287,11012941,13805,0,1697241764,13084.938906119998,73.2847993500036,53523.174599280006 2023-10-14,00:02:46.000,287,11012965,13765,0,1697241765,13084.885015639993,73.36233978000382,53523.11870232 2023-10-14,00:02:47.000,287,11012901,14005,0,1697241766,13084.817652539998,73.40463455999998,53523.1815864 2023-10-14,00:02:48.000,287,11012903,13805,0,1697241767,13084.797443609998,73.45397847000277,53523.16761216001 2023-10-14,00:02:49.000,287,11012953,13885,0,1697241768,13084.709871580002,73.46807673000148,53523.153637920004 2023-10-14,00:02:50.000,287,11012945,13845,0,1697241769,13084.561672759992,73.52446977000363,53523.1117152 2023-10-14,00:02:51.000,287,11012967,13965,0,1697241770,13084.359583459991,73.5949610700045,53522.84620464 2023-10-14,00:02:52.000,287,11012951,13845,0,1697241771,13084.373056079996,73.55971542000043,53522.95799856001 2023-10-14,00:02:53.000,287,11012895,13605,0,1697241772,13084.32590191,73.57381367999915,53523.006908400006 2023-10-14,00:02:54.000,287,11012921,13925,0,1697241773,13084.150757849995,73.58791193999787,53522.88114024001 2023-10-14,00:02:55.000,287,11012967,13685,0,1697241774,13084.03624057999,73.60905933000322,53522.888127360005 2023-10-14,00:02:56.000,287,11012947,13725,0,1697241775,13083.93519592999,73.60905933000322,53522.89511448 2023-10-14,00:02:57.000,287,11012954,13725,0,1697241776,13083.813942349989,73.62315759000194,53522.88114024001 2023-10-14,00:02:58.000,287,11012886,13885,0,1697241777,13083.672479839988,73.65840323999873,53522.80428192 2023-10-14,00:02:59.000,287,11012895,14125,0,1697241778,13083.517544709997,73.63725585000066,53522.73441072 2023-10-14,00:03:00.000,287,11012951,13845,0,1697241779,13083.396291129997,73.6936488900028,53522.79030768001 2023-10-14,00:03:01.000,287,11012885,13885,0,1697241780,13083.241355999991,73.70774715000152,53522.69248800001 2023-10-14,00:03:02.000,287,11012961,13845,0,1697241781,13083.07968455999,73.73594366999896,53522.66453952001 2023-10-14,00:03:03.000,287,11012952,13725,0,1697241782,13083.032530389995,73.76414019000367,53522.671526640006 2023-10-14,00:03:04.000,287,11012963,13605,0,1697241783,13082.911276809995,73.8275823599979,53522.6575524 2023-10-14,00:03:05.000,287,11012912,13645,0,1697241784,13082.742869059999,73.86987714000134,53522.62960392 2023-10-14,00:03:06.000,287,11012918,13845,0,1697241785,13082.480152969998,73.95446670000092,53522.53178424 2023-10-14,00:03:07.000,287,11012952,13885,0,1697241786,13082.399317249998,74.0390562600005,53522.47588728001 2023-10-14,00:03:08.000,287,11012940,13765,0,1697241787,13082.325217839993,74.07430191000458,53522.44095168 2023-10-14,00:03:09.000,287,11012898,13725,0,1697241788,13082.170282710002,74.15889147000416,53522.37108048 2023-10-14,00:03:10.000,287,11012906,13965,0,1697241789,13081.981666029991,74.27167755000119,53522.280247919996 2023-10-14,00:03:11.000,287,11012912,13765,0,1697241790,13081.833467209995,74.34216885000205,53522.2033896 2023-10-14,00:03:12.000,287,11012907,13685,0,1697241791,13081.67853207999,74.44085667000036,53522.17544112 2023-10-14,00:03:13.000,287,11012944,14165,0,1697241792,13081.523596949999,74.4690531899978,53522.19640248 2023-10-14,00:03:14.000,287,11012939,13805,0,1697241793,13081.260880859998,74.56069188000401,53521.97281464001 2023-10-14,00:03:15.000,287,11012944,13725,0,1697241794,13081.132890970002,74.65233057000296,53521.98678888 2023-10-14,00:03:16.000,287,11012945,14045,0,1697241795,13080.903856429992,74.71577274000447,53521.9588404 2023-10-14,00:03:17.000,287,11012904,14085,0,1697241796,13080.70850344,74.73692013000255,53521.86800784 2023-10-14,00:03:18.000,287,11012893,13925,0,1697241797,13080.56030461999,74.83560795000085,53521.89595632 2023-10-14,00:03:19.000,287,11012935,13885,0,1697241798,13080.40536949,74.89905012000236,53521.90993056 2023-10-14,00:03:20.000,287,11012969,13845,0,1697241799,13080.196543879989,74.96954142000322,53521.79813664 2023-10-14,00:03:21.000,287,11012921,13645,0,1697241800,13080.041608749998,74.96249229000387,53521.75621392001 2023-10-14,00:03:22.000,287,11012990,13885,0,1697241801,13079.805837899992,75.06822924000153,53521.5745488 2023-10-14,00:03:23.000,287,11012983,13805,0,1697241802,13079.725002179992,75.09642575999897,53521.5046776 2023-10-14,00:03:24.000,287,11012957,13685,0,1697241803,13079.623957529991,75.13167141000304,53521.41384504 2023-10-14,00:03:25.000,287,11012884,13965,0,1697241804,13079.52964919,75.21626097000262,53521.35096096001 2023-10-14,00:03:26.000,287,11012926,14085,0,1697241805,13079.334296199995,75.336096179999,53521.26711552 2023-10-14,00:03:27.000,287,11012950,13885,0,1697241806,13079.30061464999,75.35724357000436,53521.23217992001 2023-10-14,00:03:28.000,287,11012957,13805,0,1697241807,13079.293878339995,75.43478400000458,53521.20423144001 2023-10-14,00:03:29.000,287,11012873,13885,0,1697241808,13079.21977892999,75.51232443000481,53521.141347360004 2023-10-14,00:03:30.000,287,11012958,13725,0,1697241809,13079.132206899994,75.58986485999776,53521.09942464 2023-10-14,00:03:31.000,287,11012917,13725,0,1697241810,13079.031162249994,75.67445442000462,53520.98763072001 2023-10-14,00:03:32.000,287,11012942,13565,0,1697241811,13078.936853909989,75.74494571999821,53520.938720879996 2023-10-14,00:03:33.000,287,11012940,13765,0,1697241812,13078.829072949993,75.78019137000229,53520.81993984001 2023-10-14,00:03:34.000,287,11012913,14405,0,1697241813,13078.754973540003,75.87183006000123,53520.81295272 2023-10-14,00:03:35.000,287,11012927,13965,0,1697241814,13078.754973540003,75.92822310000338,53520.826926960006 2023-10-14,00:03:36.000,287,11012958,14005,0,1697241815,13078.653928890002,75.9775670099989,53520.79897848001 2023-10-14,00:03:37.000,287,11012891,13885,0,1697241816,13078.586565789992,75.95641962000082,53520.72910728001 2023-10-14,00:03:38.000,287,11012929,13525,0,1697241817,13078.472048520001,76.04805830999976,53520.56141640001 2023-10-14,00:03:39.000,287,11012921,13605,0,1697241818,13078.451839590001,76.04805830999976,53520.57539064 2023-10-14,00:03:40.000,287,11012956,13725,0,1697241819,13078.377740179996,76.07625483000447,53520.589364880005 2023-10-14,00:03:41.000,287,11012971,13925,0,1697241820,13078.317113389996,76.04805830999976,53520.49853232 2023-10-14,00:03:42.000,287,11012905,14085,0,1697241821,13078.26322290999,76.0410091800004,53520.44263536001 2023-10-14,00:03:43.000,287,11012917,14045,0,1697241822,13078.303640769991,76.0057635300036,53520.41468688001 2023-10-14,00:03:44.000,287,11012924,13845,0,1697241823,13078.22954136,76.0057635300036,53520.42866112 2023-10-14,00:03:45.000,287,11012958,13845,0,1697241824,13078.256486599996,76.02691092000168,53520.35878992 2023-10-14,00:03:46.000,287,11012921,13885,0,1697241825,13078.175650879995,76.01281266000296,53520.24699600001 2023-10-14,00:03:47.000,287,11012940,13845,0,1697241826,13078.256486599996,75.99871440000425,53520.19808616001 2023-10-14,00:03:48.000,287,11012939,13645,0,1697241827,13078.20933243,75.9775670099989,53520.21904752 2023-10-14,00:03:49.000,287,11012907,13925,0,1697241828,13078.303640769991,75.99166527000489,53520.24000888 2023-10-14,00:03:50.000,287,11012910,13685,0,1697241829,13078.350794940001,75.96346875000017,53520.26795736001 2023-10-14,00:03:51.000,287,11012956,14045,0,1697241830,13078.391212800001,75.96346875000017,53520.18411192 2023-10-14,00:03:52.000,287,11012939,13645,0,1697241831,13078.438366969996,75.90707570999803,53520.156163440006 2023-10-14,00:03:53.000,287,11012930,13765,0,1697241832,13078.525938999992,75.89297744999931,53520.18411192 2023-10-14,00:03:54.000,287,11012966,13885,0,1697241833,13078.600038409997,75.88592831999995,53520.16315056 2023-10-14,00:03:55.000,287,11012950,13765,0,1697241834,13078.687610439993,75.87887919000059,53520.10725360001 2023-10-14,00:03:56.000,287,11012932,13685,0,1697241835,13078.687610439993,75.85068267000315,53520.05135664 2023-10-14,00:03:57.000,287,11012920,13405,0,1697241836,13078.869490809993,75.8295352799978,53520.086292240005 2023-10-14,00:03:58.000,287,11012932,13885,0,1697241837,13079.03789855999,75.80838788999972,53520.11424072 2023-10-14,00:03:59.000,287,11012964,13765,0,1697241838,13079.15915213999,75.78724050000164,53520.12821496001 2023-10-14,00:04:00.000,287,11012916,13845,0,1697241839,13079.26019678999,75.74494571999821,53520.14917632001 2023-10-14,00:04:01.000,287,11012973,13925,0,1697241840,13079.293878339995,75.72379833000014,53520.18411192 2023-10-14,00:04:02.000,287,11012908,13805,0,1697241841,13079.32082357999,75.71674920000078,53520.17013768 2023-10-14,00:04:03.000,287,11012958,14045,0,1697241842,13079.42186822999,75.65330702999927,53520.12122784 2023-10-14,00:04:04.000,287,11012977,13925,0,1697241843,13079.536385499996,75.64625789999991,53520.26097024 2023-10-14,00:04:05.000,287,11012950,14245,0,1697241844,13079.650902770001,75.58986485999776,53520.26795736001 2023-10-14,00:04:06.000,287,11012927,13605,0,1697241845,13079.718265869997,75.56871746999968,53520.253983120005 2023-10-14,00:04:07.000,287,11012897,13885,0,1697241846,13079.846255759992,75.52642269000353,53520.323854320006 2023-10-14,00:04:08.000,287,11012913,13765,0,1697241847,13079.954036720002,75.49822616999882,53520.39372552001 2023-10-14,00:04:09.000,287,11012926,13605,0,1697241848,13080.068553989993,75.41363660999923,53520.372764160005 2023-10-14,00:04:10.000,287,11012941,14085,0,1697241849,13080.189807569994,75.3854400900018,53520.3867384 2023-10-14,00:04:11.000,287,11012911,14045,0,1697241850,13080.3447427,75.336096179999,53520.39372552001 2023-10-14,00:04:12.000,287,11012908,13925,0,1697241851,13080.44578735,75.30789966000157,53520.39372552001 2023-10-14,00:04:13.000,287,11012901,13725,0,1697241852,13080.533359379995,75.19511358000454,53520.42866112 2023-10-14,00:04:14.000,287,11012940,13965,0,1697241853,13080.72871237,75.16691705999983,53520.53346792001 2023-10-14,00:04:15.000,287,11012891,13565,0,1697241854,13080.863438569992,75.0893766299996,53520.61731336 2023-10-14,00:04:16.000,287,11012962,13765,0,1697241855,13081.011637390002,75.03298359000473,53520.638274720004 2023-10-14,00:04:17.000,287,11012938,13725,0,1697241856,13081.065527869992,74.9906888100013,53520.64526184 2023-10-14,00:04:18.000,287,11012944,13845,0,1697241857,13081.213726689988,74.9272466399998,53520.72910728001 2023-10-14,00:04:19.000,287,11012908,13925,0,1697241858,13081.314771339989,74.88495186000364,53520.72212016 2023-10-14,00:04:20.000,287,11012979,13965,0,1697241859,13081.442761229999,74.81446056000277,53520.75006864001 2023-10-14,00:04:21.000,287,11012918,13725,0,1697241860,13081.51686063999,74.77216577999934,53520.77801712001 2023-10-14,00:04:22.000,287,11012926,13805,0,1697241861,13081.66505946,74.7439692600019,53520.85487544 2023-10-14,00:04:23.000,287,11012918,14085,0,1697241862,13081.86714876,74.61708491999889,53520.93173376 2023-10-14,00:04:24.000,287,11012909,13605,0,1697241863,13081.894093999996,74.61003578999953,53520.95968224 2023-10-14,00:04:25.000,287,11012898,13845,0,1697241864,13082.082710679992,74.56069188000401,53521.043527680005 2023-10-14,00:04:26.000,287,11012918,13845,0,1697241865,13082.069238060001,74.51134797000122,53521.03654056001 2023-10-14,00:04:27.000,287,11012937,13605,0,1697241866,13082.170282710002,74.4690531899978,53521.09942464 2023-10-14,00:04:28.000,287,11012925,13765,0,1697241867,13082.217436879997,74.44790579999972,53521.09942464 2023-10-14,00:04:29.000,287,11012947,14005,0,1697241868,13082.338690459997,74.38446362999821,53521.141347360004 2023-10-14,00:04:30.000,287,11012899,13525,0,1697241869,13082.426262489993,74.35626711000077,53521.23916704 2023-10-14,00:04:31.000,287,11012948,13565,0,1697241870,13082.486889279993,74.3351197200027,53521.30205112001 2023-10-14,00:04:32.000,287,11012903,13805,0,1697241871,13082.587933929994,74.32102146000398,53521.35794808 2023-10-14,00:04:33.000,287,11012922,13605,0,1697241872,13082.73613274999,74.23643190000439,53521.40685792 2023-10-14,00:04:34.000,287,11012945,13805,0,1697241873,13082.73613274999,74.16594060000352,53521.441793519996 2023-10-14,00:04:35.000,287,11012959,13925,0,1697241874,13082.810232159994,74.1870879900016,53521.48371624 2023-10-14,00:04:36.000,287,11012953,14085,0,1697241875,13082.86412264,74.18003886000224,53521.497690480006 2023-10-14,00:04:37.000,287,11012952,13605,0,1697241876,13082.94495836,74.14479320999817,53521.52563896 2023-10-14,00:04:38.000,287,11012965,13805,0,1697241877,13083.01905776999,74.11659669000073,53521.65140712 2023-10-14,00:04:39.000,287,11012918,14045,0,1697241878,13083.113366109996,74.09544930000266,53521.61647152001 2023-10-14,00:04:40.000,287,11012947,13765,0,1697241879,13083.194201829996,74.0884001700033,53521.72826544 2023-10-14,00:04:41.000,287,11012891,14085,0,1697241880,13083.281773859992,74.06725277999794,53521.7492268 2023-10-14,00:04:42.000,287,11012878,13565,0,1697241881,13083.275037549996,74.09544930000266,53521.68634272001 2023-10-14,00:04:43.000,287,11012969,14045,0,1697241882,13083.328928030001,74.05315451999923,53521.72826544 2023-10-14,00:04:44.000,287,11012881,13885,0,1697241883,13083.376082199997,74.09544930000266,53521.8889692 2023-10-14,00:04:45.000,287,11012971,13485,0,1697241884,13083.436708989997,74.09544930000266,53521.89595632 2023-10-14,00:04:46.000,287,11012938,13845,0,1697241885,13083.389554820002,74.10954756000137,53521.91691768 2023-10-14,00:04:47.000,287,11012927,14125,0,1697241886,13083.443445299992,74.10249843000202,53522.000763120006 2023-10-14,00:04:48.000,287,11012950,14005,0,1697241887,13083.510808400002,74.09544930000266,53522.05666008 2023-10-14,00:04:49.000,287,11012929,14045,0,1697241888,13083.517544709997,74.06725277999794,53522.04268584001 2023-10-14,00:04:50.000,287,11012964,13725,0,1697241889,13083.504072089992,74.03200713000115,53522.112557039996 2023-10-14,00:04:51.000,287,11012919,13925,0,1697241890,13083.571435190002,74.02495800000179,53522.16146688001 2023-10-14,00:04:52.000,287,11012920,13765,0,1697241891,13083.544489949993,74.01790887000243,53522.12653128 2023-10-14,00:04:53.000,287,11012954,13725,0,1697241892,13083.537753639997,73.99676148000435,53522.18941536001 2023-10-14,00:04:54.000,287,11012994,13845,0,1697241893,13083.591644120002,73.92627018000348,53522.23133808 2023-10-14,00:04:55.000,287,11012945,13805,0,1697241894,13083.611853050003,73.91217192000477,53522.28723504001 2023-10-14,00:04:56.000,287,11012943,13805,0,1697241895,13083.625325669993,73.89102452999941,53522.30819640001 2023-10-14,00:04:57.000,287,11012925,13725,0,1697241896,13083.571435190002,73.8416806200039,53522.37806760001 2023-10-14,00:04:58.000,287,11012957,13885,0,1697241897,13083.557962569997,73.79233671000111,53522.42697744001 2023-10-14,00:04:59.000,287,11012947,13685,0,1697241898,13083.564698879993,73.77118932000303,53522.433964560005 2023-10-14,00:05:00.000,287,11012963,13765,0,1697241899,13083.564698879993,73.77823845000239,53522.433964560005 2023-10-14,00:05:01.000,287,11012931,13885,0,1697241900,13083.510808400002,73.74299279999832,53522.41999032 2023-10-14,00:05:02.000,287,11012959,13565,0,1697241901,13083.551226260002,73.74299279999832,53522.447938799996 2023-10-14,00:05:03.000,287,11012925,13845,0,1697241902,13083.571435190002,73.75709106000431,53522.49684864001 2023-10-14,00:05:04.000,287,11012899,13725,0,1697241903,13083.557962569997,73.74299279999832,53522.54575848001 2023-10-14,00:05:05.000,287,11012930,13805,0,1697241904,13083.564698879993,73.71479628000088,53522.51781 2023-10-14,00:05:06.000,287,11012931,13685,0,1697241905,13083.470390540002,73.76414019000367,53522.47588728001 2023-10-14,00:05:07.000,287,11012933,14045,0,1697241906,13083.490599470002,73.76414019000367,53522.54575848001 2023-10-14,00:05:08.000,287,11012903,14045,0,1697241907,13083.477126849997,73.73594366999896,53522.447938799996 2023-10-14,00:05:09.000,287,11012922,13885,0,1697241908,13083.477126849997,73.78528758000175,53522.53178424 2023-10-14,00:05:10.000,287,11012926,14085,0,1697241909,13083.423236369992,73.79938584000047,53522.51082288 2023-10-14,00:05:11.000,287,11012957,14005,0,1697241910,13083.362609579992,73.79938584000047,53522.48986152 2023-10-14,00:05:12.000,287,11012982,13765,0,1697241911,13083.295246479996,73.82053322999855,53522.53178424 2023-10-14,00:05:13.000,287,11012930,13845,0,1697241912,13083.281773859992,73.8275823599979,53522.552745600005 2023-10-14,00:05:14.000,287,11012930,13885,0,1697241913,13083.200938139991,73.84872975000326,53522.552745600005 2023-10-14,00:05:15.000,287,11012938,13925,0,1697241914,13083.12683873,73.86987714000134,53522.51781 2023-10-14,00:05:16.000,287,11012937,13565,0,1697241915,13083.052739319995,73.90512278999813,53522.53877136 2023-10-14,00:05:17.000,287,11012908,13565,0,1697241916,13082.94495836,73.93331931000284,53522.503835760006 2023-10-14,00:05:18.000,287,11012968,13765,0,1697241917,13082.87759525999,73.96856495999964,53522.503835760006 2023-10-14,00:05:19.000,287,11012912,13725,0,1697241918,13082.850650019995,74.00381061000371,53522.482874400004 2023-10-14,00:05:20.000,287,11012941,13565,0,1697241919,13082.78328692,74.03200713000115,53522.47588728001 2023-10-14,00:05:21.000,287,11012920,13805,0,1697241920,13082.67550595999,74.06020364999858,53522.433964560005 2023-10-14,00:05:22.000,287,11012958,14005,0,1697241921,13082.513834519988,74.06020364999858,53522.37806760001 2023-10-14,00:05:23.000,287,11012925,13885,0,1697241922,13082.419526179998,74.06725277999794,53522.36409336 2023-10-14,00:05:24.000,287,11012920,13525,0,1697241923,13082.358899389998,74.11659669000073,53522.41999032 2023-10-14,00:05:25.000,287,11012942,13485,0,1697241924,13082.311745220002,74.16594060000352,53522.37108048 2023-10-14,00:05:26.000,287,11012951,13805,0,1697241925,13082.156810089997,74.24348103000375,53522.25229944 2023-10-14,00:05:27.000,287,11012952,13765,0,1697241926,13082.096183299996,74.26462842000183,53522.24531232 2023-10-14,00:05:28.000,287,11012925,13805,0,1697241927,13082.062501749991,74.31397233000462,53522.30120928 2023-10-14,00:05:29.000,287,11012935,13925,0,1697241928,13081.96819341,74.36331624000013,53522.2732608 2023-10-14,00:05:30.000,287,11012902,14085,0,1697241929,13081.86041244999,74.41970928000228,53522.217363840005 2023-10-14,00:05:31.000,287,11012924,13805,0,1697241930,13081.73915886999,74.44085667000036,53522.14050552001 2023-10-14,00:05:32.000,287,11012908,14165,0,1697241931,13081.58422374,74.51134797000122,53522.049672960005 2023-10-14,00:05:33.000,287,11012931,13765,0,1697241932,13081.489915399994,74.53954448999866,53522.0636472 2023-10-14,00:05:34.000,287,11012920,13965,0,1697241933,13081.436024919989,74.59593753000081,53522.0636472 2023-10-14,00:05:35.000,287,11012903,13805,0,1697241934,13081.348452889993,74.61708491999889,53522.02172448001 2023-10-14,00:05:36.000,287,11012898,13885,0,1697241935,13081.233935619988,74.70167447999847,53522.00775024 2023-10-14,00:05:37.000,287,11013023,13805,0,1697241936,13081.085736799992,74.72987100000319,53521.8889692 2023-10-14,00:05:38.000,287,11012918,13925,0,1697241937,13080.964483219992,74.73692013000255,53521.8889692 2023-10-14,00:05:39.000,287,11012936,13765,0,1697241938,13080.883647499992,74.7792149099987,53521.82608512001 2023-10-14,00:05:40.000,287,11012906,13885,0,1697241939,13080.755657609996,74.84970620999957,53521.812110880004 2023-10-14,00:05:41.000,287,11012936,13565,0,1697241940,13080.654612959996,74.87085359999764,53521.72826544 2023-10-14,00:05:42.000,287,11012954,13765,0,1697241941,13080.492941519995,74.87085359999764,53521.63044576 2023-10-14,00:05:43.000,287,11012930,13725,0,1697241942,13080.45925996999,74.90609925000172,53521.72127832 2023-10-14,00:05:44.000,287,11012876,13725,0,1697241943,13080.371687939994,74.92019751000043,53521.665381360006 2023-10-14,00:05:45.000,287,11012905,13805,0,1697241944,13080.304324839999,74.90609925000172,53521.56756168001 2023-10-14,00:05:46.000,287,11012971,14005,0,1697241945,13080.183071259999,74.89905012000236,53521.52563896 2023-10-14,00:05:47.000,287,11012949,13565,0,1697241946,13080.102235539998,74.92019751000043,53521.49070336001 2023-10-14,00:05:48.000,287,11012873,13925,0,1697241947,13080.061817679998,74.92019751000043,53521.5046776 2023-10-14,00:05:49.000,287,11012903,13565,0,1697241948,13079.987718269993,74.94839402999787,53521.4348064 2023-10-14,00:05:50.000,287,11012928,13885,0,1697241949,13079.933827790002,74.91314838000108,53521.46974200001 2023-10-14,00:05:51.000,287,11012930,13845,0,1697241950,13079.886673619993,74.93429576999915,53521.39288368 2023-10-14,00:05:52.000,287,11012901,13925,0,1697241951,13079.852992070002,74.9554431600045,53521.3649352 2023-10-14,00:05:53.000,287,11012936,13365,0,1697241952,13079.879937309997,74.96249229000387,53521.31602536 2023-10-14,00:05:54.000,287,11012932,14365,0,1697241953,13079.812574210002,74.96249229000387,53521.32301248001 2023-10-14,00:05:55.000,287,11012975,13885,0,1697241954,13079.758683729997,74.94839402999787,53521.295064 2023-10-14,00:05:56.000,287,11012945,13725,0,1697241955,13079.684584319992,74.97659055000258,53521.23217992001 2023-10-14,00:05:57.000,287,11012924,13725,0,1697241956,13079.698056939997,74.94839402999787,53521.23916704 2023-10-14,00:05:58.000,287,11012938,13925,0,1697241957,13079.644166459992,74.9906888100013,53521.16929584 2023-10-14,00:05:59.000,287,11012889,13885,0,1697241958,13079.657639079996,74.96249229000387,53521.211218560005 2023-10-14,00:06:00.000,287,11012945,13965,0,1697241959,13079.650902770001,74.98363968000194,53521.25314128001 2023-10-14,00:06:01.000,287,11012920,13805,0,1697241960,13079.637430149996,74.98363968000194,53521.18327008001 2023-10-14,00:06:02.000,287,11012969,14485,0,1697241961,13079.516176569996,74.99773794000066,53521.120386 2023-10-14,00:06:03.000,287,11012937,13885,0,1697241962,13079.522912879991,74.9906888100013,53521.05750192 2023-10-14,00:06:04.000,287,11012923,13605,0,1697241963,13079.50944026,74.94134489999851,53521.09942464 2023-10-14,00:06:05.000,287,11012923,13805,0,1697241964,13079.516176569996,74.9554431600045,53521.043527680005 2023-10-14,00:06:06.000,287,11012944,13845,0,1697241965,13079.48249501999,74.94839402999787,53521.043527680005 2023-10-14,00:06:07.000,287,11012922,14085,0,1697241966,13079.52964919,74.94134489999851,53520.98763072001 2023-10-14,00:06:08.000,287,11012947,13685,0,1697241967,13079.516176569996,74.94134489999851,53520.9806436 2023-10-14,00:06:09.000,287,11012900,13725,0,1697241968,13079.543121809991,74.9554431600045,53520.91775952001 2023-10-14,00:06:10.000,287,11012934,14085,0,1697241969,13079.556594429996,74.92019751000043,53520.973656480004 2023-10-14,00:06:11.000,287,11012933,13965,0,1697241970,13079.54985812,74.89905012000236,53520.86186256 2023-10-14,00:06:12.000,287,11012939,13605,0,1697241971,13079.52964919,74.94134489999851,53520.85487544 2023-10-14,00:06:13.000,287,11012898,13685,0,1697241972,13079.597012289996,74.90609925000172,53520.91775952001 2023-10-14,00:06:14.000,287,11012966,13485,0,1697241973,13079.610484910001,74.88495186000364,53520.93173376 2023-10-14,00:06:15.000,287,11012875,14005,0,1697241974,13079.644166459992,74.87790273000428,53520.938720879996 2023-10-14,00:06:16.000,287,11012917,14045,0,1697241975,13079.671111700001,74.892000990003,53520.86884968001 2023-10-14,00:06:17.000,287,11012918,13805,0,1697241976,13079.623957529991,74.89905012000236,53520.84788832001 2023-10-14,00:06:18.000,287,11012931,13725,0,1697241977,13079.610484910001,74.90609925000172,53520.826926960006 2023-10-14,00:06:19.000,287,11012931,13885,0,1697241978,13079.617221219996,74.92019751000043,53520.84788832001 2023-10-14,00:06:20.000,287,11012906,13925,0,1697241979,13079.597012289996,74.93429576999915,53520.771029999996 2023-10-14,00:06:21.000,287,11012931,13645,0,1697241980,13079.536385499996,74.94134489999851,53520.7360944 2023-10-14,00:06:22.000,287,11012951,13685,0,1697241981,13079.54985812,74.94839402999787,53520.77801712001 2023-10-14,00:06:23.000,287,11012948,13485,0,1697241982,13079.576803359996,74.94134489999851,53520.77801712001 2023-10-14,00:06:24.000,287,11012907,13525,0,1697241983,13079.576803359996,74.94839402999787,53520.77801712001 2023-10-14,00:06:25.000,287,11012942,13925,0,1697241984,13079.563330739991,74.98363968000194,53520.81993984001 2023-10-14,00:06:26.000,287,11012947,13765,0,1697241985,13079.52964919,75.00478707000002,53520.76404288 2023-10-14,00:06:27.000,287,11012936,13805,0,1697241986,13079.44881347,75.01888532999874,53520.757055760005 2023-10-14,00:06:28.000,287,11012958,13805,0,1697241987,13079.46228608999,75.03298359000473,53520.72212016 2023-10-14,00:06:29.000,287,11012931,13805,0,1697241988,13079.48923133,75.04003272000409,53520.77801712001 2023-10-14,00:06:30.000,287,11012915,13965,0,1697241989,13079.48923133,75.06118011000217,53520.70115880001 2023-10-14,00:06:31.000,287,11012895,13965,0,1697241990,13079.46228608999,75.04708185000345,53520.72910728001 2023-10-14,00:06:32.000,287,11012887,13845,0,1697241991,13079.44207715999,75.03298359000473,53520.72910728001 2023-10-14,00:06:33.000,287,11012925,13805,0,1697241992,13079.516176569996,75.05413098000281,53520.77801712001 2023-10-14,00:06:34.000,287,11012913,13565,0,1697241993,13079.516176569996,75.06822924000153,53520.72212016 2023-10-14,00:06:35.000,287,11012901,13845,0,1697241994,13079.516176569996,75.0893766299996,53520.71513304 2023-10-14,00:06:36.000,287,11012909,13925,0,1697241995,13079.46228608999,75.06822924000153,53520.75006864001 2023-10-14,00:06:37.000,287,11012933,13725,0,1697241996,13079.42860454,75.01888532999874,53520.76404288 2023-10-14,00:06:38.000,287,11012941,14165,0,1697241997,13079.475758709996,75.01183619999938,53520.79199136 2023-10-14,00:06:39.000,287,11012883,13405,0,1697241998,13079.543121809991,75.04003272000409,53520.757055760005 2023-10-14,00:06:40.000,287,11012894,13645,0,1697241999,13079.536385499996,74.99773794000066,53520.76404288 2023-10-14,00:06:41.000,287,11012925,13765,0,1697242000,13079.50944026,75.00478707000002,53520.6662232 2023-10-14,00:06:42.000,287,11012904,13485,0,1697242001,13079.455549779996,75.00478707000002,53520.56141640001 2023-10-14,00:06:43.000,287,11012908,14085,0,1697242002,13079.46228608999,74.96249229000387,53520.54744216 2023-10-14,00:06:44.000,287,11012921,13645,0,1697242003,13079.374714059995,74.98363968000194,53520.61032624001 2023-10-14,00:06:45.000,287,11012932,13725,0,1697242004,13079.34103250999,74.88495186000364,53520.61032624001 2023-10-14,00:06:46.000,287,11012940,14005,0,1697242005,13079.28714203,74.89905012000236,53520.57539064 2023-10-14,00:06:47.000,287,11012920,13725,0,1697242006,13079.30061464999,74.90609925000172,53520.63128760001 2023-10-14,00:06:48.000,287,11012899,13885,0,1697242007,13079.314087269995,74.87085359999764,53520.72212016 2023-10-14,00:06:49.000,287,11012906,13565,0,1697242008,13079.2669331,74.81446056000277,53520.65224896001 2023-10-14,00:06:50.000,287,11012961,14005,0,1697242009,13079.28714203,74.81446056000277,53520.61032624001 2023-10-14,00:06:51.000,287,11012897,13765,0,1697242010,13079.21977892999,74.76511664999998,53520.69417168 2023-10-14,00:06:52.000,287,11012934,13925,0,1697242011,13079.16588845,74.7933131700047,53520.58237776001 2023-10-14,00:06:53.000,287,11012940,13925,0,1697242012,13079.16588845,74.75806752000062,53520.54744216 2023-10-14,00:06:54.000,287,11012924,13965,0,1697242013,13079.14567952,74.72987100000319,53520.50551944 2023-10-14,00:06:55.000,287,11012937,13725,0,1697242014,13079.19956999999,74.71577274000447,53520.56840352 2023-10-14,00:06:56.000,287,11012938,13765,0,1697242015,13079.24672417,74.66642883000168,53520.64526184 2023-10-14,00:06:57.000,287,11012915,13805,0,1697242016,13079.30061464999,74.65937970000232,53520.659236080006 2023-10-14,00:06:58.000,287,11012898,13485,0,1697242017,13079.233251549995,74.66642883000168,53520.53346792001 2023-10-14,00:06:59.000,287,11012928,14045,0,1697242018,13079.314087269995,74.63118318000488,53520.56840352 2023-10-14,00:07:00.000,287,11012920,13965,0,1697242019,13079.36124143999,74.66642883000168,53520.54744216 2023-10-14,00:07:01.000,287,11012921,13765,0,1697242020,13079.34776882,74.66642883000168,53520.50551944 2023-10-14,00:07:02.000,287,11012922,13645,0,1697242021,13079.435340849996,74.69462534999911,53520.540455040005 2023-10-14,00:07:03.000,287,11012890,13925,0,1697242022,13079.46228608999,74.66642883000168,53520.61731336 2023-10-14,00:07:04.000,287,11012867,13925,0,1697242023,13079.48249501999,74.63823231000424,53520.638274720004 2023-10-14,00:07:05.000,287,11012876,13925,0,1697242024,13079.48923133,74.6452814400036,53520.58237776001 2023-10-14,00:07:06.000,287,11012913,13685,0,1697242025,13079.46228608999,74.63118318000488,53520.53346792001 2023-10-14,00:07:07.000,287,11012955,14045,0,1697242026,13079.502703949991,74.63823231000424,53520.540455040005 2023-10-14,00:07:08.000,287,11012913,13685,0,1697242027,13079.570067050001,74.65233057000296,53520.596352 2023-10-14,00:07:09.000,287,11012932,13925,0,1697242028,13079.556594429996,74.6452814400036,53520.638274720004 2023-10-14,00:07:10.000,287,11012887,13845,0,1697242029,13079.597012289996,74.60298666000017,53520.64526184 2023-10-14,00:07:11.000,287,11012922,13765,0,1697242030,13079.664375389992,74.58888840000145,53520.6662232 2023-10-14,00:07:12.000,287,11012946,13845,0,1697242031,13079.617221219996,74.56069188000401,53520.68718456 2023-10-14,00:07:13.000,287,11012950,13925,0,1697242032,13079.698056939997,74.54659361999802,53520.72910728001 2023-10-14,00:07:14.000,287,11012886,13885,0,1697242033,13079.731738490002,74.49020058000315,53520.65224896001 2023-10-14,00:07:15.000,287,11012917,13845,0,1697242034,13079.725002179992,74.4972497100025,53520.69417168 2023-10-14,00:07:16.000,287,11012969,13925,0,1697242035,13079.718265869997,74.48315145000379,53520.64526184 2023-10-14,00:07:17.000,287,11012910,13725,0,1697242036,13079.751947420002,74.44790579999972,53520.68718456 2023-10-14,00:07:18.000,287,11012899,13605,0,1697242037,13079.826046829992,74.44790579999972,53520.76404288 2023-10-14,00:07:19.000,287,11012911,13765,0,1697242038,13079.859728379997,74.42675841000164,53520.81295272 2023-10-14,00:07:20.000,287,11012891,14005,0,1697242039,13079.900146239997,74.433807540001,53520.78500424 2023-10-14,00:07:21.000,287,11012910,13725,0,1697242040,13079.920355169997,74.41970928000228,53520.78500424 2023-10-14,00:07:22.000,287,11012962,14085,0,1697242041,13079.906882549993,74.3985618900042,53520.757055760005 2023-10-14,00:07:23.000,287,11012915,13405,0,1697242042,13079.967509339993,74.44085667000036,53520.771029999996 2023-10-14,00:07:24.000,287,11012910,13765,0,1697242043,13079.947300409993,74.41970928000228,53520.8409012 2023-10-14,00:07:25.000,287,11012921,13925,0,1697242044,13080.001190889998,74.41970928000228,53520.805965600004 2023-10-14,00:07:26.000,287,11012922,14205,0,1697242045,13080.001190889998,74.47610232000443,53520.81993984001 2023-10-14,00:07:27.000,287,11012905,13925,0,1697242046,13080.041608749998,74.48315145000379,53520.875836800005 2023-10-14,00:07:28.000,287,11012955,13685,0,1697242047,13080.115708159989,74.51839710000058,53520.90378528 2023-10-14,00:07:29.000,287,11012913,13645,0,1697242048,13080.095499229988,74.5324953599993,53520.924746640005 2023-10-14,00:07:30.000,287,11012900,14005,0,1697242049,13080.102235539998,74.54659361999802,53520.84788832001 2023-10-14,00:07:31.000,287,11012896,13725,0,1697242050,13080.108971849993,74.53954448999866,53520.89679816001 2023-10-14,00:07:32.000,287,11012943,14085,0,1697242051,13080.048345059993,74.54659361999802,53520.86884968001 2023-10-14,00:07:33.000,287,11012949,13885,0,1697242052,13080.041608749998,74.56069188000401,53520.86884968001 2023-10-14,00:07:34.000,287,11012885,13725,0,1697242053,13080.102235539998,74.53954448999866,53520.924746640005 2023-10-14,00:07:35.000,287,11012917,13685,0,1697242054,13080.095499229988,74.51134797000122,53520.994617840006 2023-10-14,00:07:36.000,287,11012904,13805,0,1697242055,13080.061817679998,74.5324953599993,53520.93173376 2023-10-14,00:07:37.000,287,11012933,13965,0,1697242056,13080.088762919993,74.50429884000187,53520.94570800001 2023-10-14,00:07:38.000,287,11012938,13925,0,1697242057,13080.082026609998,74.48315145000379,53520.95968224 2023-10-14,00:07:39.000,287,11012944,13885,0,1697242058,13080.108971849993,74.47610232000443,53520.96666936001 2023-10-14,00:07:40.000,287,11012870,13805,0,1697242059,13080.122444469998,74.48315145000379,53520.973656480004 2023-10-14,00:07:41.000,287,11012917,13845,0,1697242060,13080.088762919993,74.46200405999843,53520.94570800001 2023-10-14,00:07:42.000,287,11012958,14085,0,1697242061,13080.115708159989,74.44790579999972,53520.94570800001 2023-10-14,00:07:43.000,287,11012902,13605,0,1697242062,13080.183071259999,74.41970928000228,53521.02955344 2023-10-14,00:07:44.000,287,11012921,13845,0,1697242063,13080.216752809989,74.3985618900042,53521.02955344 2023-10-14,00:07:45.000,287,11012922,13885,0,1697242064,13080.236961739989,74.39151276000484,53521.03654056001 2023-10-14,00:07:46.000,287,11012907,14125,0,1697242065,13080.250434359994,74.433807540001,53520.96666936001 2023-10-14,00:07:47.000,287,11012967,13765,0,1697242066,13080.196543879989,74.3985618900042,53520.98763072001 2023-10-14,00:07:48.000,287,11012963,13685,0,1697242067,13080.27737959999,74.41970928000228,53521.01557920001 2023-10-14,00:07:49.000,287,11012977,14085,0,1697242068,13080.32453377,74.38446362999821,53521.120386 2023-10-14,00:07:50.000,287,11012881,13525,0,1697242069,13080.36495163,74.38446362999821,53521.09942464 2023-10-14,00:07:51.000,287,11012894,13885,0,1697242070,13080.391896869995,74.37741449999885,53521.06448904001 2023-10-14,00:07:52.000,287,11012935,14085,0,1697242071,13080.42557842,74.40561102000356,53521.09942464 2023-10-14,00:07:53.000,287,11012908,13845,0,1697242072,13080.48620521,74.37741449999885,53521.17628296 2023-10-14,00:07:54.000,287,11012877,13845,0,1697242073,13080.47946889999,74.38446362999821,53521.08545040001 2023-10-14,00:07:55.000,287,11012945,13845,0,1697242074,13080.553568309995,74.39151276000484,53521.12737312 2023-10-14,00:07:56.000,287,11012930,13725,0,1697242075,13080.56704093,74.39151276000484,53521.07846328 2023-10-14,00:07:57.000,287,11012881,13605,0,1697242076,13080.533359379995,74.38446362999821,53521.11339888001 2023-10-14,00:07:58.000,287,11012943,13845,0,1697242077,13080.634404029995,74.3985618900042,53521.16929584 2023-10-14,00:07:59.000,287,11012876,13845,0,1697242078,13080.674821889996,74.433807540001,53521.1902572 2023-10-14,00:08:00.000,287,11012929,13925,0,1697242079,13080.755657609996,74.433807540001,53521.20423144001 2023-10-14,00:08:01.000,287,11012959,14205,0,1697242080,13080.789339160001,74.433807540001,53521.2251928 2023-10-14,00:08:02.000,287,11012903,13885,0,1697242081,13080.755657609996,74.45495492999908,53521.120386 2023-10-14,00:08:03.000,287,11012888,14085,0,1697242082,13080.775866539996,74.48315145000379,53521.20423144001 2023-10-14,00:08:04.000,287,11012938,14045,0,1697242083,13080.843229639991,74.49020058000315,53521.28807688 2023-10-14,00:08:05.000,287,11012909,13645,0,1697242084,13080.917329049997,74.49020058000315,53521.28807688 2023-10-14,00:08:06.000,287,11012933,13485,0,1697242085,13080.883647499992,74.5324953599993,53521.25314128001 2023-10-14,00:08:07.000,287,11012937,13805,0,1697242086,13080.876911189996,74.5324953599993,53521.26711552 2023-10-14,00:08:08.000,287,11012906,14165,0,1697242087,13080.944274289992,74.5324953599993,53521.309038240004 2023-10-14,00:08:09.000,287,11012913,13725,0,1697242088,13080.991428460002,74.51839710000058,53521.30205112001 2023-10-14,00:08:10.000,287,11012943,14005,0,1697242089,13080.944274289992,74.56069188000401,53521.260128400005 2023-10-14,00:08:11.000,287,11012900,13445,0,1697242090,13080.977955839997,74.52544622999994,53521.28807688 2023-10-14,00:08:12.000,287,11012955,13845,0,1697242091,13080.998164769997,74.53954448999866,53521.23916704 2023-10-14,00:08:13.000,287,11012943,13685,0,1697242092,13081.085736799992,74.51134797000122,53521.39987080001 2023-10-14,00:08:14.000,287,11012950,13525,0,1697242093,13081.085736799992,74.52544622999994,53521.40685792 2023-10-14,00:08:15.000,287,11012888,13805,0,1697242094,13081.092473110002,74.52544622999994,53521.41384504 2023-10-14,00:08:16.000,287,11012924,13805,0,1697242095,13081.099209419997,74.4972497100025,53521.378909440005 2023-10-14,00:08:17.000,287,11012912,13965,0,1697242096,13081.146363589993,74.5324953599993,53521.476729120004 2023-10-14,00:08:18.000,287,11012962,14045,0,1697242097,13081.126154659993,74.4972497100025,53521.441793519996 2023-10-14,00:08:19.000,287,11012907,13765,0,1697242098,13081.173308830002,74.49020058000315,53521.476729120004 2023-10-14,00:08:20.000,287,11012926,13925,0,1697242099,13081.132890970002,74.54659361999802,53521.4348064 2023-10-14,00:08:21.000,287,11012897,13605,0,1697242100,13081.112682040002,74.4972497100025,53521.41384504 2023-10-14,00:08:22.000,287,11012877,13565,0,1697242101,13081.153099900002,74.4972497100025,53521.44878064001 2023-10-14,00:08:23.000,287,11012887,13965,0,1697242102,13081.240671929998,74.52544622999994,53521.51166472 2023-10-14,00:08:24.000,287,11012923,13645,0,1697242103,13081.287826099993,74.53954448999866,53521.595510160005 2023-10-14,00:08:25.000,287,11012899,13565,0,1697242104,13081.341716579998,74.51134797000122,53521.53262608 2023-10-14,00:08:26.000,287,11012953,13605,0,1697242105,13081.314771339989,74.55364275000466,53521.52563896 2023-10-14,00:08:27.000,287,11012949,13845,0,1697242106,13081.361925509998,74.56069188000401,53521.52563896 2023-10-14,00:08:28.000,287,11012935,13925,0,1697242107,13081.382134439998,74.56774101000337,53521.56057456 2023-10-14,00:08:29.000,287,11012892,14245,0,1697242108,13081.449497539994,74.53954448999866,53521.58852304001 2023-10-14,00:08:30.000,287,11012930,13845,0,1697242109,13081.483179089999,74.58183927000209,53521.60249728 2023-10-14,00:08:31.000,287,11012957,13885,0,1697242110,13081.510124329994,74.57479014000273,53521.61647152001 2023-10-14,00:08:32.000,287,11012896,13885,0,1697242111,13081.483179089999,74.56069188000401,53521.63743288001 2023-10-14,00:08:33.000,287,11012876,13765,0,1697242112,13081.47644277999,74.56774101000337,53521.63044576 2023-10-14,00:08:34.000,287,11012898,13925,0,1697242113,13081.47644277999,74.55364275000466,53521.67236848 2023-10-14,00:08:35.000,287,11012899,13765,0,1697242114,13081.489915399994,74.57479014000273,53521.65839424001 2023-10-14,00:08:36.000,287,11012912,13565,0,1697242115,13081.49665170999,74.59593753000081,53521.7492268 2023-10-14,00:08:37.000,287,11012905,13685,0,1697242116,13081.483179089999,74.59593753000081,53521.70031696 2023-10-14,00:08:38.000,287,11012901,13805,0,1697242117,13081.469706469994,74.63118318000488,53521.73525256001 2023-10-14,00:08:39.000,287,11012899,13845,0,1697242118,13081.61790528999,74.63118318000488,53521.763201040005 2023-10-14,00:08:40.000,287,11012963,13725,0,1697242119,13081.55727849999,74.6805270900004,53521.763201040005 2023-10-14,00:08:41.000,287,11012908,14285,0,1697242120,13081.6246416,74.70167447999847,53521.7492268 2023-10-14,00:08:42.000,287,11012912,14005,0,1697242121,13081.53706956999,74.75806752000062,53521.65140712 2023-10-14,00:08:43.000,287,11012943,13845,0,1697242122,13081.56401481,74.72987100000319,53521.67236848 2023-10-14,00:08:44.000,287,11012915,13845,0,1697242123,13081.570751119994,74.7933131700047,53521.72127832 2023-10-14,00:08:45.000,287,11012945,13405,0,1697242124,13081.57748742999,74.80036230000405,53521.7492268 2023-10-14,00:08:46.000,287,11012894,14045,0,1697242125,13081.57748742999,74.83560795000085,53521.73525256001 2023-10-14,00:08:47.000,287,11012906,13925,0,1697242126,13081.570751119994,74.84970620999957,53521.74223968 2023-10-14,00:08:48.000,287,11012898,14045,0,1697242127,13081.631377909995,74.89905012000236,53521.85403360001 2023-10-14,00:08:49.000,287,11012925,13805,0,1697242128,13081.651586839995,74.91314838000108,53521.819098 2023-10-14,00:08:50.000,287,11012960,13885,0,1697242129,13081.60443267,74.96249229000387,53521.812110880004 2023-10-14,00:08:51.000,287,11012965,13805,0,1697242130,13081.61790528999,74.97659055000258,53521.84005936 2023-10-14,00:08:52.000,287,11012951,13965,0,1697242131,13081.55727849999,75.01183619999938,53521.77018816 2023-10-14,00:08:53.000,287,11012894,13725,0,1697242132,13081.60443267,75.01183619999938,53521.79813664 2023-10-14,00:08:54.000,287,11012961,13845,0,1697242133,13081.57748742999,74.9906888100013,53521.84704648 2023-10-14,00:08:55.000,287,11012935,13805,0,1697242134,13081.590960049994,75.00478707000002,53521.86102072 2023-10-14,00:08:56.000,287,11012926,13845,0,1697242135,13081.51686063999,75.01888532999874,53521.90294344001 2023-10-14,00:08:57.000,287,11012930,13885,0,1697242136,13081.57748742999,75.00478707000002,53521.95185328001 2023-10-14,00:08:58.000,287,11012941,13565,0,1697242137,13081.523596949999,75.05413098000281,53521.90294344001 2023-10-14,00:08:59.000,287,11012970,14005,0,1697242138,13081.57748742999,75.06822924000153,53521.8889692 2023-10-14,00:09:00.000,287,11012920,13885,0,1697242139,13081.550542189994,75.05413098000281,53521.86800784 2023-10-14,00:09:01.000,287,11012910,13845,0,1697242140,13081.503388019999,75.11052401999768,53521.763201040005 2023-10-14,00:09:02.000,287,11012926,13805,0,1697242141,13081.51686063999,75.07527837000089,53521.80512376001 2023-10-14,00:09:03.000,287,11012917,13605,0,1697242142,13081.590960049994,75.04003272000409,53521.86800784 2023-10-14,00:09:04.000,287,11012918,14085,0,1697242143,13081.530333259994,75.01888532999874,53521.89595632 2023-10-14,00:09:05.000,287,11012929,13965,0,1697242144,13081.51686063999,75.04708185000345,53521.93787904 2023-10-14,00:09:06.000,287,11012957,14045,0,1697242145,13081.483179089999,75.03298359000473,53521.819098 2023-10-14,00:09:07.000,287,11012925,13685,0,1697242146,13081.51686063999,75.03298359000473,53521.84704648 2023-10-14,00:09:08.000,287,11012926,13645,0,1697242147,13081.550542189994,75.03298359000473,53521.90294344001 2023-10-14,00:09:09.000,287,11012945,13765,0,1697242148,13081.483179089999,75.01888532999874,53521.819098 2023-10-14,00:09:10.000,287,11012937,14005,0,1697242149,13081.51686063999,75.0259344599981,53521.95185328001 2023-10-14,00:09:11.000,287,11013007,14005,0,1697242150,13081.489915399994,75.01183619999938,53521.930891920005 2023-10-14,00:09:12.000,287,11012904,13885,0,1697242151,13081.53706956999,75.03298359000473,53521.90993056 2023-10-14,00:09:13.000,287,11012942,13845,0,1697242152,13081.631377909995,75.04708185000345,53521.95185328001 2023-10-14,00:09:14.000,287,11012930,13565,0,1697242153,13081.550542189994,75.04708185000345,53521.812110880004 2023-10-14,00:09:15.000,287,11012948,13925,0,1697242154,13081.58422374,75.04708185000345,53521.930891920005 2023-10-14,00:09:16.000,287,11012945,13765,0,1697242155,13081.510124329994,75.03298359000473,53521.89595632 2023-10-14,00:09:17.000,287,11012929,13805,0,1697242156,13081.53706956999,75.01888532999874,53521.8889692 2023-10-14,00:09:18.000,287,11012915,13765,0,1697242157,13081.53706956999,75.04003272000409,53521.87499496001 2023-10-14,00:09:19.000,287,11012944,13645,0,1697242158,13081.56401481,75.05413098000281,53521.930891920005 2023-10-14,00:09:20.000,287,11012895,13845,0,1697242159,13081.55727849999,75.06118011000217,53521.930891920005 2023-10-14,00:09:21.000,287,11012941,13525,0,1697242160,13081.57748742999,75.05413098000281,53521.95185328001 2023-10-14,00:09:22.000,287,11012917,13925,0,1697242161,13081.49665170999,75.06822924000153,53521.86102072 2023-10-14,00:09:23.000,287,11012947,14125,0,1697242162,13081.456233849989,75.06118011000217,53521.86800784 2023-10-14,00:09:24.000,287,11012905,13765,0,1697242163,13081.503388019999,75.05413098000281,53522.000763120006 2023-10-14,00:09:25.000,287,11012936,13965,0,1697242164,13081.47644277999,75.0893766299996,53521.979801760004 2023-10-14,00:09:26.000,287,11012963,14005,0,1697242165,13081.442761229999,75.12462228000368,53521.90294344001 2023-10-14,00:09:27.000,287,11012930,13845,0,1697242166,13081.483179089999,75.13167141000304,53521.89595632 2023-10-14,00:09:28.000,287,11012900,13605,0,1697242167,13081.550542189994,75.1387205400024,53521.97281464001 2023-10-14,00:09:29.000,287,11012906,13565,0,1697242168,13081.530333259994,75.11757315000432,53521.9588404 2023-10-14,00:09:30.000,287,11012951,13765,0,1697242169,13081.53706956999,75.11757315000432,53521.93787904 2023-10-14,00:09:31.000,287,11012957,14045,0,1697242170,13081.51686063999,75.13167141000304,53521.93787904 2023-10-14,00:09:32.000,287,11012932,13565,0,1697242171,13081.47644277999,75.12462228000368,53521.930891920005 2023-10-14,00:09:33.000,287,11012923,13605,0,1697242172,13081.469706469994,75.13167141000304,53521.881982080005 2023-10-14,00:09:34.000,287,11012912,14085,0,1697242173,13081.436024919989,75.1387205400024,53522.00775024 2023-10-14,00:09:35.000,287,11012896,13725,0,1697242174,13081.53706956999,75.16691705999983,53521.95185328001 2023-10-14,00:09:36.000,287,11012923,13885,0,1697242175,13081.51686063999,75.2021627100039,53521.98678888 2023-10-14,00:09:37.000,287,11012951,13805,0,1697242176,13081.523596949999,75.18101531999855,53521.96582752 2023-10-14,00:09:38.000,287,11012940,14045,0,1697242177,13081.530333259994,75.19511358000454,53521.92390480001 2023-10-14,00:09:39.000,287,11012906,13765,0,1697242178,13081.55727849999,75.18101531999855,53521.90993056 2023-10-14,00:09:40.000,287,11012903,13925,0,1697242179,13081.56401481,75.22331010000198,53521.930891920005 2023-10-14,00:09:41.000,287,11012891,13685,0,1697242180,13081.530333259994,75.25855574999878,53521.833072240006 2023-10-14,00:09:42.000,287,11012954,13805,0,1697242181,13081.54380588,75.28675227000349,53521.86800784 2023-10-14,00:09:43.000,287,11012882,13925,0,1697242182,13081.611168979995,75.26560487999814,53521.95185328001 2023-10-14,00:09:44.000,287,11012910,13965,0,1697242183,13081.56401481,75.27265401000477,53521.8889692 2023-10-14,00:09:45.000,287,11012936,13565,0,1697242184,13081.611168979995,75.28675227000349,53521.944866159996 2023-10-14,00:09:46.000,287,11012918,14245,0,1697242185,13081.61790528999,75.26560487999814,53521.930891920005 2023-10-14,00:09:47.000,287,11012878,13365,0,1697242186,13081.56401481,75.24445749000006,53521.82608512001 2023-10-14,00:09:48.000,287,11012898,13805,0,1697242187,13081.56401481,75.27265401000477,53521.819098 2023-10-14,00:09:49.000,287,11012913,13685,0,1697242188,13081.611168979995,75.2021627100039,53521.84704648 2023-10-14,00:09:50.000,287,11012908,13765,0,1697242189,13081.60443267,75.16691705999983,53521.881982080005 2023-10-14,00:09:51.000,287,11012905,13525,0,1697242190,13081.651586839995,75.15986793000047,53521.95185328001 2023-10-14,00:09:52.000,287,11012908,13965,0,1697242191,13081.61790528999,75.15986793000047,53521.97281464001 2023-10-14,00:09:53.000,287,11012909,13565,0,1697242192,13081.57748742999,75.15281880000111,53521.8889692 2023-10-14,00:09:54.000,287,11012929,13805,0,1697242193,13081.590960049994,75.09642575999897,53521.930891920005 2023-10-14,00:09:55.000,287,11012909,13645,0,1697242194,13081.60443267,75.12462228000368,53521.881982080005 2023-10-14,00:09:56.000,287,11012896,13565,0,1697242195,13081.611168979995,75.12462228000368,53521.8889692 2023-10-14,00:09:57.000,287,11012916,13565,0,1697242196,13081.53706956999,75.10347488999832,53521.819098 2023-10-14,00:09:58.000,287,11012938,13725,0,1697242197,13081.523596949999,75.09642575999897,53521.82608512001 2023-10-14,00:09:59.000,287,11012886,13885,0,1697242198,13081.611168979995,75.07527837000089,53521.8889692 2023-10-14,00:10:00.000,287,11012906,13565,0,1697242199,13081.60443267,75.0893766299996,53521.90294344001 2023-10-14,00:10:01.000,287,11012955,13685,0,1697242200,13081.61790528999,75.05413098000281,53521.93787904 2023-10-14,00:10:02.000,287,11012916,14045,0,1697242201,13081.483179089999,75.08232750000025,53521.881982080005 2023-10-14,00:10:03.000,287,11012962,13765,0,1697242202,13081.54380588,75.06118011000217,53521.84704648 2023-10-14,00:10:04.000,287,11012896,13925,0,1697242203,13081.53706956999,75.05413098000281,53521.87499496001 2023-10-14,00:10:05.000,287,11012957,13645,0,1697242204,13081.53706956999,75.04003272000409,53521.944866159996 2023-10-14,00:10:06.000,287,11012940,13845,0,1697242205,13081.51686063999,75.06822924000153,53521.86800784 2023-10-14,00:10:07.000,287,11012942,13765,0,1697242206,13081.503388019999,75.01888532999874,53521.881982080005 2023-10-14,00:10:08.000,287,11012933,14045,0,1697242207,13081.59769635999,75.04708185000345,53521.89595632 2023-10-14,00:10:09.000,287,11012920,13725,0,1697242208,13081.64485053,75.05413098000281,53521.85403360001 2023-10-14,00:10:10.000,287,11012933,14245,0,1697242209,13081.63811421999,75.06118011000217,53521.86102072 2023-10-14,00:10:11.000,287,11012898,13725,0,1697242210,13081.67853207999,75.01888532999874,53521.86102072 2023-10-14,00:10:12.000,287,11012958,13845,0,1697242211,13081.57748742999,75.06118011000217,53521.84005936 2023-10-14,00:10:13.000,287,11012940,13765,0,1697242212,13081.64485053,75.04003272000409,53521.84005936 2023-10-14,00:10:14.000,287,11012940,13525,0,1697242213,13081.67853207999,75.08232750000025,53521.90294344001 2023-10-14,00:10:15.000,287,11012932,13925,0,1697242214,13081.70547732,75.05413098000281,53521.86800784 2023-10-14,00:10:16.000,287,11012891,13725,0,1697242215,13081.772840419995,75.06118011000217,53521.90993056 2023-10-14,00:10:17.000,287,11012922,13965,0,1697242216,13081.813258279995,75.04003272000409,53521.90294344001 2023-10-14,00:10:18.000,287,11012932,14165,0,1697242217,13081.72568625,75.05413098000281,53521.819098 2023-10-14,00:10:19.000,287,11012949,14325,0,1697242218,13081.78631304,75.12462228000368,53521.89595632 2023-10-14,00:10:20.000,287,11012917,14005,0,1697242219,13081.81999458999,75.11757315000432,53521.881982080005 2023-10-14,00:10:21.000,287,11012932,13925,0,1697242220,13081.793049349995,75.10347488999832,53521.84005936 2023-10-14,00:10:22.000,287,11012918,13725,0,1697242221,13081.813258279995,75.17396618999919,53521.79813664 2023-10-14,00:10:23.000,287,11012936,13765,0,1697242222,13081.86714876,75.14576967000176,53521.90294344001 2023-10-14,00:10:24.000,287,11012910,13885,0,1697242223,13081.81999458999,75.17396618999919,53521.91691768 2023-10-14,00:10:25.000,287,11012936,13885,0,1697242224,13081.84020351999,75.16691705999983,53521.95185328001 2023-10-14,00:10:26.000,287,11012948,13725,0,1697242225,13081.76610411,75.25855574999878,53521.80512376001 2023-10-14,00:10:27.000,287,11012917,14085,0,1697242226,13081.772840419995,75.26560487999814,53521.80512376001 2023-10-14,00:10:28.000,287,11012888,13845,0,1697242227,13081.78631304,75.27970314000413,53521.85403360001 2023-10-14,00:10:29.000,287,11012907,13845,0,1697242228,13081.76610411,75.27265401000477,53521.82608512001 2023-10-14,00:10:30.000,287,11012884,13525,0,1697242229,13081.71894993999,75.31494879000093,53521.82608512001 2023-10-14,00:10:31.000,287,11012897,13845,0,1697242230,13081.66505946,75.35724357000436,53521.80512376001 2023-10-14,00:10:32.000,287,11012947,14005,0,1697242231,13081.66505946,75.34314530999836,53521.819098 2023-10-14,00:10:33.000,287,11012940,13685,0,1697242232,13081.70547732,75.35019443999772,53521.833072240006 2023-10-14,00:10:34.000,287,11012937,13565,0,1697242233,13081.65832314999,75.37134183000308,53521.80512376001 2023-10-14,00:10:35.000,287,11012862,13765,0,1697242234,13081.570751119994,75.35724357000436,53521.79114952 2023-10-14,00:10:36.000,287,11012911,13605,0,1697242235,13081.550542189994,75.37839096000243,53521.80512376001 2023-10-14,00:10:37.000,287,11012919,13605,0,1697242236,13081.530333259994,75.37134183000308,53521.72826544 2023-10-14,00:10:38.000,287,11012930,13725,0,1697242237,13081.58422374,75.39248922000115,53521.80512376001 2023-10-14,00:10:39.000,287,11012903,13765,0,1697242238,13081.53706956999,75.36429270000372,53521.812110880004 2023-10-14,00:10:40.000,287,11012913,13765,0,1697242239,13081.54380588,75.35019443999772,53521.82608512001 2023-10-14,00:10:41.000,287,11012939,13725,0,1697242240,13081.550542189994,75.37134183000308,53521.79813664 2023-10-14,00:10:42.000,287,11012955,13645,0,1697242241,13081.47644277999,75.35724357000436,53521.72826544 2023-10-14,00:10:43.000,287,11012940,13805,0,1697242242,13081.483179089999,75.336096179999,53521.78416240001 2023-10-14,00:10:44.000,287,11012909,13845,0,1697242243,13081.489915399994,75.34314530999836,53521.80512376001 2023-10-14,00:10:45.000,287,11012976,13885,0,1697242244,13081.489915399994,75.32904704999964,53521.75621392001 2023-10-14,00:10:46.000,287,11012862,13805,0,1697242245,13081.436024919989,75.336096179999,53521.70031696 2023-10-14,00:10:47.000,287,11012912,14245,0,1697242246,13081.469706469994,75.34314530999836,53521.72127832 2023-10-14,00:10:48.000,287,11012920,14045,0,1697242247,13081.510124329994,75.32904704999964,53521.78416240001 2023-10-14,00:10:49.000,287,11012900,13565,0,1697242248,13081.523596949999,75.32199792000029,53521.79813664 2023-10-14,00:10:50.000,287,11012920,13405,0,1697242249,13081.510124329994,75.32199792000029,53521.763201040005 2023-10-14,00:10:51.000,287,11012929,13805,0,1697242250,13081.54380588,75.30789966000157,53521.7492268 2023-10-14,00:10:52.000,287,11012919,13725,0,1697242251,13081.503388019999,75.32904704999964,53521.60249728 2023-10-14,00:10:53.000,287,11012911,13725,0,1697242252,13081.51686063999,75.32904704999964,53521.595510160005 2023-10-14,00:10:54.000,287,11012911,13445,0,1697242253,13081.53706956999,75.32199792000029,53521.644420000004 2023-10-14,00:10:55.000,287,11012887,13725,0,1697242254,13081.64485053,75.32199792000029,53521.714291200005 2023-10-14,00:10:56.000,287,11012887,13925,0,1697242255,13081.64485053,75.31494879000093,53521.73525256001 2023-10-14,00:10:57.000,287,11012948,13405,0,1697242256,13081.651586839995,75.31494879000093,53521.67236848 2023-10-14,00:10:58.000,287,11012947,13885,0,1697242257,13081.6246416,75.30085053000221,53521.61647152001 2023-10-14,00:10:59.000,287,11012946,14125,0,1697242258,13081.651586839995,75.28675227000349,53521.644420000004 2023-10-14,00:11:00.000,287,11012906,13685,0,1697242259,13081.67853207999,75.31494879000093,53521.714291200005 2023-10-14,00:11:01.000,287,11012887,13725,0,1697242260,13081.6246416,75.26560487999814,53521.65140712 2023-10-14,00:11:02.000,287,11012885,13565,0,1697242261,13081.651586839995,75.25855574999878,53521.67236848 2023-10-14,00:11:03.000,287,11012933,13725,0,1697242262,13081.712213629995,75.21626097000262,53521.73525256001 2023-10-14,00:11:04.000,287,11012905,13605,0,1697242263,13081.772840419995,75.22331010000198,53521.70730408001 2023-10-14,00:11:05.000,287,11012911,13925,0,1697242264,13081.793049349995,75.21626097000262,53521.6793556 2023-10-14,00:11:06.000,287,11012912,14285,0,1697242265,13081.75936779999,75.2021627100039,53521.65140712 2023-10-14,00:11:07.000,287,11012906,13925,0,1697242266,13081.73915886999,75.18806444999791,53521.69332984 2023-10-14,00:11:08.000,287,11012890,13685,0,1697242267,13081.80652197,75.17396618999919,53521.70031696 2023-10-14,00:11:09.000,287,11012895,13885,0,1697242268,13081.8267309,75.15281880000111,53521.78416240001 2023-10-14,00:11:10.000,287,11012919,13605,0,1697242269,13081.84693983,75.15986793000047,53521.7492268 2023-10-14,00:11:11.000,287,11012893,13685,0,1697242270,13081.793049349995,75.18101531999855,53521.73525256001 2023-10-14,00:11:12.000,287,11012927,13885,0,1697242271,13081.84693983,75.16691705999983,53521.777175279996 2023-10-14,00:11:13.000,287,11012896,13605,0,1697242272,13081.934511859996,75.15986793000047,53521.7492268 2023-10-14,00:11:14.000,287,11012870,13645,0,1697242273,13081.92777555,75.1387205400024,53521.79813664 2023-10-14,00:11:15.000,287,11012883,13765,0,1697242274,13081.921039239991,75.11757315000432,53521.714291200005 2023-10-14,00:11:16.000,287,11012929,13845,0,1697242275,13081.90756662,75.11757315000432,53521.70031696 2023-10-14,00:11:17.000,287,11012939,13765,0,1697242276,13081.90756662,75.09642575999897,53521.74223968 2023-10-14,00:11:18.000,287,11012891,13565,0,1697242277,13082.015347579996,75.07527837000089,53521.79114952 2023-10-14,00:11:19.000,287,11012907,13525,0,1697242278,13082.049029130001,75.09642575999897,53521.78416240001 2023-10-14,00:11:20.000,287,11012877,13685,0,1697242279,13082.102919609992,75.05413098000281,53521.78416240001 2023-10-14,00:11:21.000,287,11012925,13525,0,1697242280,13082.190491640002,75.01183619999938,53521.69332984 2023-10-14,00:11:22.000,287,11012928,13765,0,1697242281,13082.129864850001,74.99773794000066,53521.714291200005 2023-10-14,00:11:23.000,287,11012906,13685,0,1697242282,13082.150073780002,74.97659055000258,53521.73525256001 2023-10-14,00:11:24.000,287,11012941,13285,0,1697242283,13082.203964259992,74.9554431600045,53521.819098 2023-10-14,00:11:25.000,287,11012951,13965,0,1697242284,13082.217436879997,74.92019751000043,53521.75621392001 2023-10-14,00:11:26.000,287,11012882,13685,0,1697242285,13082.224173189992,74.92019751000043,53521.79114952 2023-10-14,00:11:27.000,287,11012928,13285,0,1697242286,13082.278063669997,74.88495186000364,53521.812110880004 2023-10-14,00:11:28.000,287,11012909,13885,0,1697242287,13082.338690459997,74.87085359999764,53521.90993056 2023-10-14,00:11:29.000,287,11012896,13685,0,1697242288,13082.338690459997,74.87085359999764,53521.89595632 2023-10-14,00:11:30.000,287,11012983,13565,0,1697242289,13082.385844629993,74.82150969000213,53521.91691768 2023-10-14,00:11:31.000,287,11012907,14045,0,1697242290,13082.446471419993,74.7933131700047,53521.86800784 2023-10-14,00:11:32.000,287,11012921,13605,0,1697242291,13082.412789870003,74.7933131700047,53521.881982080005 2023-10-14,00:11:33.000,287,11012936,13765,0,1697242292,13082.453207729988,74.78626403999806,53521.86800784 2023-10-14,00:11:34.000,287,11012907,13645,0,1697242293,13082.473416659988,74.77216577999934,53521.87499496001 2023-10-14,00:11:35.000,287,11012906,13725,0,1697242294,13082.594670239989,74.78626403999806,53521.944866159996 2023-10-14,00:11:36.000,287,11012947,13525,0,1697242295,13082.648560719994,74.73692013000255,53521.944866159996 2023-10-14,00:11:37.000,287,11012906,13605,0,1697242296,13082.628351789994,74.71577274000447,53522.00775024 2023-10-14,00:11:38.000,287,11012950,13645,0,1697242297,13082.628351789994,74.70872360999783,53521.98678888 2023-10-14,00:11:39.000,287,11012916,13845,0,1697242298,13082.574461309989,74.72282187000383,53521.91691768 2023-10-14,00:11:40.000,287,11012934,13565,0,1697242299,13082.628351789994,74.73692013000255,53521.95185328001 2023-10-14,00:11:41.000,287,11012920,13605,0,1697242300,13082.601406549999,74.72987100000319,53521.87499496001 2023-10-14,00:11:42.000,287,11012918,13925,0,1697242301,13082.655297029989,74.69462534999911,53521.89595632 2023-10-14,00:11:43.000,287,11012907,13765,0,1697242302,13082.709187509994,74.66642883000168,53521.91691768 2023-10-14,00:11:44.000,287,11012900,13645,0,1697242303,13082.77655060999,74.62413404999825,53522.00775024 2023-10-14,00:11:45.000,287,11012877,13565,0,1697242304,13082.80349585,74.61003578999953,53522.01473736 2023-10-14,00:11:46.000,287,11012923,13725,0,1697242305,13082.742869059999,74.59593753000081,53521.96582752 2023-10-14,00:11:47.000,287,11012933,13605,0,1697242306,13082.722660129999,74.55364275000466,53521.96582752 2023-10-14,00:11:48.000,287,11012942,13925,0,1697242307,13082.655297029989,74.51134797000122,53522.08460856 2023-10-14,00:11:49.000,287,11012950,13205,0,1697242308,13082.655297029989,74.4972497100025,53522.07063432001 2023-10-14,00:11:50.000,287,11012871,13485,0,1697242309,13082.87759525999,74.48315145000379,53521.99377600001 2023-10-14,00:11:51.000,287,11012890,13845,0,1697242310,13082.79675953999,74.46200405999843,53522.04268584001 2023-10-14,00:11:52.000,287,11012939,13565,0,1697242311,13082.75634167999,74.44790579999972,53522.12653128 2023-10-14,00:11:53.000,287,11012920,13485,0,1697242312,13082.85738632999,74.42675841000164,53522.1335184 2023-10-14,00:11:54.000,287,11012876,13645,0,1697242313,13082.84391371,74.37036536999949,53522.0636472 2023-10-14,00:11:55.000,287,11012888,13525,0,1697242314,13082.79675953999,74.34921798000141,53522.14050552001 2023-10-14,00:11:56.000,287,11012895,13805,0,1697242315,13082.810232159994,74.3351197200027,53522.098582800005 2023-10-14,00:11:57.000,287,11012916,13925,0,1697242316,13082.83717739999,74.31397233000462,53522.10556992 2023-10-14,00:11:58.000,287,11012919,13525,0,1697242317,13082.9045405,74.29282493999926,53522.1335184 2023-10-14,00:11:59.000,287,11012883,13565,0,1697242318,13082.94495836,74.27872668000055,53522.10556992 2023-10-14,00:12:00.000,287,11012879,13605,0,1697242319,13082.951694669995,74.26462842000183,53522.14050552001 2023-10-14,00:12:01.000,287,11012905,13885,0,1697242320,13082.951694669995,74.25053016000311,53522.1335184 2023-10-14,00:12:02.000,287,11012893,14005,0,1697242321,13082.93822204999,74.22938276999776,53522.112557039996 2023-10-14,00:12:03.000,287,11012891,13685,0,1697242322,13082.97863990999,74.20118625000032,53522.098582800005 2023-10-14,00:12:04.000,287,11012893,13645,0,1697242323,13083.012321459995,74.17298973000288,53522.1335184 2023-10-14,00:12:05.000,287,11012908,13485,0,1697242324,13083.012321459995,74.15889147000416,53522.147492640004 2023-10-14,00:12:06.000,287,11012882,13605,0,1697242325,13083.02579408,74.12364582000009,53522.0636472 2023-10-14,00:12:07.000,287,11012893,13565,0,1697242326,13083.01905776999,74.10249843000202,53522.12653128 2023-10-14,00:12:08.000,287,11012878,13645,0,1697242327,13083.06621194,74.04610538999987,53522.168454000006 2023-10-14,00:12:09.000,287,11012920,13765,0,1697242328,13083.08642087,74.03200713000115,53522.12653128 2023-10-14,00:12:10.000,287,11012932,14045,0,1697242329,13083.052739319995,74.01790887000243,53522.09159568001 2023-10-14,00:12:11.000,287,11012888,13525,0,1697242330,13083.1066298,74.01790887000243,53522.07063432001 2023-10-14,00:12:12.000,287,11012919,13565,0,1697242331,13083.07968455999,73.975614089999,53522.09159568001 2023-10-14,00:12:13.000,287,11012907,13965,0,1697242332,13083.1066298,73.975614089999,53522.07063432001 2023-10-14,00:12:14.000,287,11012919,13725,0,1697242333,13083.160520279991,73.9403684400022,53522.14050552001 2023-10-14,00:12:15.000,287,11012870,13965,0,1697242334,13083.16725659,73.91217192000477,53522.17544112 2023-10-14,00:12:16.000,287,11012932,13365,0,1697242335,13083.194201829996,73.90512278999813,53522.217363840005 2023-10-14,00:12:17.000,287,11012881,13885,0,1697242336,13083.227883380001,73.89102452999941,53522.1335184 2023-10-14,00:12:18.000,287,11012853,13565,0,1697242337,13083.275037549996,73.8769262700007,53522.23133808 2023-10-14,00:12:19.000,287,11012920,13805,0,1697242338,13083.301982789992,73.89102452999941,53522.14050552001 2023-10-14,00:12:20.000,287,11012920,13685,0,1697242339,13083.295246479996,73.88397540000005,53522.168454000006 2023-10-14,00:12:21.000,287,11012891,13885,0,1697242340,13083.301982789992,73.86282801000198,53522.168454000006 2023-10-14,00:12:22.000,287,11012912,13645,0,1697242341,13083.328928030001,73.84872975000326,53522.147492640004 2023-10-14,00:12:23.000,287,11012934,13605,0,1697242342,13083.396291129997,73.81348409999919,53522.25229944 2023-10-14,00:12:24.000,287,11012915,13765,0,1697242343,13083.403027439992,73.81348409999919,53522.280247919996 2023-10-14,00:12:25.000,287,11012897,13565,0,1697242344,13083.443445299992,73.81348409999919,53522.23133808 2023-10-14,00:12:26.000,287,11012907,13805,0,1697242345,13083.396291129997,73.83463149000454,53522.19640248 2023-10-14,00:12:27.000,287,11012909,13685,0,1697242346,13083.409763750002,73.8275823599979,53522.2033896 2023-10-14,00:12:28.000,287,11012932,13645,0,1697242347,13083.423236369992,73.81348409999919,53522.2732608 2023-10-14,00:12:29.000,287,11012873,14085,0,1697242348,13083.477126849997,73.81348409999919,53522.2732608 2023-10-14,00:12:30.000,287,11012898,13645,0,1697242349,13083.510808400002,73.84872975000326,53522.25928656001 2023-10-14,00:12:31.000,287,11012912,13485,0,1697242350,13083.490599470002,73.80643496999983,53522.23832520001 2023-10-14,00:12:32.000,287,11012915,13725,0,1697242351,13083.497335779997,73.78528758000175,53522.29422216 2023-10-14,00:12:33.000,287,11012904,13445,0,1697242352,13083.598380429998,73.77823845000239,53522.32915776001 2023-10-14,00:12:34.000,287,11012906,13565,0,1697242353,13083.584907809993,73.78528758000175,53522.2732608 2023-10-14,00:12:35.000,287,11012918,13485,0,1697242354,13083.517544709997,73.79233671000111,53522.23133808 2023-10-14,00:12:36.000,287,11012888,13565,0,1697242355,13083.490599470002,73.82053322999855,53522.147492640004 2023-10-14,00:12:37.000,287,11012907,14045,0,1697242356,13083.517544709997,73.79233671000111,53522.21037672001 2023-10-14,00:12:38.000,287,11012935,14245,0,1697242357,13083.584907809993,73.77118932000303,53522.25229944 2023-10-14,00:12:39.000,287,11012867,13925,0,1697242358,13083.652270909988,73.79938584000047,53522.315183520004 2023-10-14,00:12:40.000,287,11012907,13605,0,1697242359,13083.659007219998,73.79938584000047,53522.35011912 2023-10-14,00:12:41.000,287,11012887,14125,0,1697242360,13083.652270909988,73.75004192999768,53522.336144880006 2023-10-14,00:12:42.000,287,11012882,13845,0,1697242361,13083.625325669993,73.75004192999768,53522.217363840005 2023-10-14,00:12:43.000,287,11012951,13925,0,1697242362,13083.652270909988,73.71479628000088,53522.23133808 2023-10-14,00:12:44.000,287,11012919,13685,0,1697242363,13083.746579249993,73.70774715000152,53522.25928656001 2023-10-14,00:12:45.000,287,11012905,13925,0,1697242364,13083.760051869998,73.66545236999809,53522.29422216 2023-10-14,00:12:46.000,287,11012925,14165,0,1697242365,13083.692688769988,73.67250150000473,53522.266273680005 2023-10-14,00:12:47.000,287,11012887,13805,0,1697242366,13083.739842939998,73.64430498000002,53522.280247919996 2023-10-14,00:12:48.000,287,11012935,13485,0,1697242367,13083.800469729998,73.60905933000322,53522.37108048 2023-10-14,00:12:49.000,287,11012940,13765,0,1697242368,13083.827414969994,73.50332237999828,53522.36409336 2023-10-14,00:12:50.000,287,11012964,13765,0,1697242369,13083.766788179993,73.49627324999892,53522.35011912 2023-10-14,00:12:51.000,287,11012943,13925,0,1697242370,13083.726370319993,73.4821749900002,53522.29422216 2023-10-14,00:12:52.000,287,11012886,13885,0,1697242371,13083.793733419989,73.43283108000469,53522.336144880006 2023-10-14,00:12:53.000,287,11012929,13845,0,1697242372,13083.786997109994,73.3834871700019,53522.35710624001 2023-10-14,00:12:54.000,287,11012955,13725,0,1697242373,13083.928459619994,73.34119238999847,53522.447938799996 2023-10-14,00:12:55.000,287,11012919,13925,0,1697242374,13084.009295339994,73.29889761000231,53522.447938799996 2023-10-14,00:12:56.000,287,11012897,14045,0,1697242375,13083.9823501,73.24250457000016,53522.49684864001 2023-10-14,00:12:57.000,287,11012931,13845,0,1697242376,13083.989086409994,73.20725892000337,53522.45492592001 2023-10-14,00:12:58.000,287,11012887,13685,0,1697242377,13084.00255903,73.1720132699993,53522.552745600005 2023-10-14,00:12:59.000,287,11012905,13925,0,1697242378,13084.09686736999,73.19316066000465,53522.54575848001 2023-10-14,00:13:00.000,287,11012954,13845,0,1697242379,13084.12381261,73.1367676200025,53522.62960392 2023-10-14,00:13:01.000,287,11012902,13845,0,1697242380,13084.13728522999,73.09447283999907,53522.601655440005 2023-10-14,00:13:02.000,287,11012902,13725,0,1697242381,13084.231593569995,73.09447283999907,53522.59466832001 2023-10-14,00:13:03.000,287,11012934,13725,0,1697242382,13084.359583459991,73.11562023000442,53522.66453952001 2023-10-14,00:13:04.000,287,11012927,13925,0,1697242383,13084.420210249991,73.09447283999907,53522.66453952001 2023-10-14,00:13:05.000,287,11012910,13525,0,1697242384,13084.433682869996,73.073325450001,53522.70646224 2023-10-14,00:13:06.000,287,11012879,13645,0,1697242385,13084.534727519997,73.10152196999843,53522.66453952001 2023-10-14,00:13:07.000,287,11012910,14045,0,1697242386,13084.588618000002,73.10857109999779,53522.71344936001 2023-10-14,00:13:08.000,287,11012899,13605,0,1697242387,13084.763762059993,73.1367676200025,53522.73441072 2023-10-14,00:13:09.000,287,11012891,13445,0,1697242388,13084.824388849993,73.12971849000314,53522.81126904001 2023-10-14,00:13:10.000,287,11012907,13445,0,1697242389,13084.938906119998,73.1720132699993,53522.85319176 2023-10-14,00:13:11.000,287,11012883,13845,0,1697242390,13084.986060289993,73.15791501000058,53522.87415312 2023-10-14,00:13:12.000,287,11012955,13445,0,1697242391,13085.140995419999,73.18611152999802,53522.84620464 2023-10-14,00:13:13.000,287,11012947,13645,0,1697242392,13085.161204349999,73.18611152999802,53522.83223040001 2023-10-14,00:13:14.000,287,11012888,13685,0,1697242393,13085.228567449994,73.21430805000273,53522.91607584 2023-10-14,00:13:15.000,287,11012906,13445,0,1697242394,13085.28245793,73.25660282999888,53522.94402432 2023-10-14,00:13:16.000,287,11012925,13765,0,1697242395,13085.36329365,73.25660282999888,53522.99293416 2023-10-14,00:13:17.000,287,11012940,13885,0,1697242396,13085.39697519999,73.26365195999824,53522.95799856001 2023-10-14,00:13:18.000,287,11012919,13765,0,1697242397,13085.43739305999,73.25660282999888,53522.99293416 2023-10-14,00:13:19.000,287,11012889,13805,0,1697242398,13085.53843770999,73.27070109000488,53523.06280536 2023-10-14,00:13:20.000,287,11012928,13605,0,1697242399,13085.592328189996,73.2847993500036,53523.09774096001 2023-10-14,00:13:21.000,287,11012883,13925,0,1697242400,13085.619273429991,73.29184848000295,53523.104728080005 2023-10-14,00:13:22.000,287,11012915,13845,0,1697242401,13085.60580081,73.29889761000231,53523.02088264 2023-10-14,00:13:23.000,287,11012938,13725,0,1697242402,13085.639482359991,73.32004500000039,53523.07677960001 2023-10-14,00:13:24.000,287,11012899,13565,0,1697242403,13085.666427600001,73.32004500000039,53523.104728080005 2023-10-14,00:13:25.000,287,11012928,13565,0,1697242404,13085.713581769996,73.29889761000231,53523.13966368 2023-10-14,00:13:26.000,287,11012928,13485,0,1697242405,13085.673163909996,73.36938891000318,53523.14665080001 2023-10-14,00:13:27.000,287,11012899,13445,0,1697242406,13085.666427600001,73.29184848000295,53523.24447048001 2023-10-14,00:13:28.000,287,11012939,13765,0,1697242407,13085.720318079992,73.40463455999998,53523.30036744 2023-10-14,00:13:29.000,287,11012913,13645,0,1697242408,13085.673163909996,73.36233978000382,53523.370238640004 2023-10-14,00:13:30.000,287,11012939,13605,0,1697242409,13085.666427600001,73.36938891000318,53523.3562644 2023-10-14,00:13:31.000,287,11012923,13605,0,1697242410,13085.673163909996,73.3834871700019,53523.321328800004 2023-10-14,00:13:32.000,287,11012945,13685,0,1697242411,13085.652954979996,73.36938891000318,53523.31434168001 2023-10-14,00:13:33.000,287,11012936,13885,0,1697242412,13085.58559188,73.3834871700019,53523.370238640004 2023-10-14,00:13:34.000,287,11012923,13485,0,1697242413,13085.60580081,73.42578194999805,53523.440109840005 2023-10-14,00:13:35.000,287,11012891,13245,0,1697242414,13085.52496509,73.3834871700019,53523.50299392001 2023-10-14,00:13:36.000,287,11012927,13565,0,1697242415,13085.58559188,73.4821749900002,53523.4261356 2023-10-14,00:13:37.000,287,11012907,13765,0,1697242416,13085.4643383,73.46102760000213,53523.62177496 2023-10-14,00:13:38.000,287,11012879,13925,0,1697242417,13085.471074609995,73.45397847000277,53523.53094240001 2023-10-14,00:13:39.000,287,11012912,13805,0,1697242418,13085.41718412999,73.46807673000148,53523.6357492 2023-10-14,00:13:40.000,287,11012878,14085,0,1697242419,13085.29593054999,73.45397847000277,53523.677671920006 2023-10-14,00:13:41.000,287,11012933,13725,0,1697242420,13085.450865679995,73.45397847000277,53523.54491664 2023-10-14,00:13:42.000,287,11012921,13325,0,1697242421,13085.48454723,73.4187328199987,53523.48203256001 2023-10-14,00:13:43.000,287,11012965,13565,0,1697242422,13085.52496509,73.36233978000382,53523.55190376001 2023-10-14,00:13:44.000,287,11012946,13325,0,1697242423,13085.450865679995,73.2847993500036,53523.59382648 2023-10-14,00:13:45.000,287,11012892,13645,0,1697242424,13085.50475616,73.27070109000488,53523.57286512 2023-10-14,00:13:46.000,287,11012898,13765,0,1697242425,13085.39697519999,73.21430805000273,53523.50299392001 2023-10-14,00:13:47.000,287,11012922,13485,0,1697242426,13085.349821029995,73.19316066000465,53523.607800720005 2023-10-14,00:13:48.000,287,11012907,13525,0,1697242427,13085.370029959995,73.1720132699993,53523.59382648 2023-10-14,00:13:49.000,287,11012944,13725,0,1697242428,13085.531701399996,73.14381675000186,53523.565878 2023-10-14,00:13:50.000,287,11012902,13965,0,1697242429,13085.53843770999,73.08742370999971,53523.51696816 2023-10-14,00:13:51.000,287,11012916,13765,0,1697242430,13085.572119259996,73.01693240999884,53523.489019680004 2023-10-14,00:13:52.000,287,11012885,13485,0,1697242431,13085.62600974,73.0239815399982,53523.44709696 2023-10-14,00:13:53.000,287,11012925,13605,0,1697242432,13085.673163909996,72.96758850000333,53523.440109840005 2023-10-14,00:13:54.000,287,11012938,13565,0,1697242433,13085.713581769996,72.93234284999926,53523.50299392001 2023-10-14,00:13:55.000,287,11012891,13765,0,1697242434,13085.740527009992,72.9252937199999,53523.537929520004 2023-10-14,00:13:56.000,287,11012887,13605,0,1697242435,13085.747263320001,72.87594981000439,53523.54491664 2023-10-14,00:13:57.000,287,11012902,13805,0,1697242436,13085.720318079992,72.83365503000095,53523.489019680004 2023-10-14,00:13:58.000,287,11012945,13845,0,1697242437,13085.720318079992,72.86185154999839,53523.509981040006 2023-10-14,00:13:59.000,287,11012901,13725,0,1697242438,13085.807890110002,72.80545851000352,53523.62177496 2023-10-14,00:14:00.000,287,11012926,13645,0,1697242439,13085.801153799992,72.77021285999945,53523.6357492 2023-10-14,00:14:01.000,287,11012925,13725,0,1697242440,13085.881989519992,72.73496721000265,53523.64273632 2023-10-14,00:14:02.000,287,11012920,13885,0,1697242441,13085.801153799992,72.77021285999945,53523.55190376001 2023-10-14,00:14:03.000,287,11012905,13685,0,1697242442,13085.821362729992,72.74906547000137,53523.537929520004 2023-10-14,00:14:04.000,287,11012935,13725,0,1697242443,13085.895462139997,72.74906547000137,53523.57985224001 2023-10-14,00:14:05.000,287,11012896,13445,0,1697242444,13085.962825239993,72.74201634000201,53523.58683936 2023-10-14,00:14:06.000,287,11012879,14005,0,1697242445,13085.956088929997,72.74906547000137,53523.509981040006 2023-10-14,00:14:07.000,287,11012911,13685,0,1697242446,13086.070606199988,72.72791808000329,53523.50299392001 2023-10-14,00:14:08.000,287,11012941,13405,0,1697242447,13086.144705609993,72.69267242999922,53523.537929520004 2023-10-14,00:14:09.000,287,11012907,13605,0,1697242448,13086.158178229998,72.72086895000393,53523.60081360001 2023-10-14,00:14:10.000,287,11012945,13765,0,1697242449,13086.164914539993,72.69267242999922,53523.58683936 2023-10-14,00:14:11.000,287,11012921,13605,0,1697242450,13086.212068709989,72.70677068999794,53523.57286512 2023-10-14,00:14:12.000,287,11012889,13605,0,1697242451,13086.171650849989,72.72086895000393,53523.565878 2023-10-14,00:14:13.000,287,11012914,13485,0,1697242452,13086.245750259994,72.69972155999858,53523.62876208001 2023-10-14,00:14:14.000,287,11012915,13725,0,1697242453,13086.225541329994,72.71381982000457,53523.64972344001 2023-10-14,00:14:15.000,287,11012905,13845,0,1697242454,13086.272695499989,72.67152504000114,53523.62876208001 2023-10-14,00:14:16.000,287,11012920,13485,0,1697242455,13086.313113359989,72.6785741700005,53523.74754312001 2023-10-14,00:14:17.000,287,11012909,13405,0,1697242456,13086.387212769994,72.6785741700005,53523.66369768 2023-10-14,00:14:18.000,287,11012882,13765,0,1697242457,13086.367003839994,72.62218112999835,53523.67068480001 2023-10-14,00:14:19.000,287,11012897,13565,0,1697242458,13086.35353121999,72.62923025999771,53523.6357492 2023-10-14,00:14:20.000,287,11012912,13525,0,1697242459,13086.40068539,72.62923025999771,53523.68465904 2023-10-14,00:14:21.000,287,11012932,13725,0,1697242460,13086.367003839994,72.60103374000028,53523.6357492 2023-10-14,00:14:22.000,287,11012891,13845,0,1697242461,13086.35353121999,72.6433285200037,53523.62876208001 2023-10-14,00:14:23.000,287,11012931,13845,0,1697242462,13086.44110325,72.615131999999,53523.80344008 2023-10-14,00:14:24.000,287,11012927,13805,0,1697242463,13086.42089432,72.62218112999835,53523.79645296001 2023-10-14,00:14:25.000,287,11012883,13645,0,1697242464,13086.43436693999,72.59398461000092,53523.8104272 2023-10-14,00:14:26.000,287,11012929,13805,0,1697242465,13086.367003839994,72.60808286999963,53523.740556 2023-10-14,00:14:27.000,287,11012945,13765,0,1697242466,13086.360267529999,72.65037765000307,53523.74754312001 2023-10-14,00:14:28.000,287,11012882,13965,0,1697242467,13086.39394907999,72.59398461000092,53523.79645296001 2023-10-14,00:14:29.000,287,11012905,13645,0,1697242468,13086.360267529999,72.58693548000156,53523.80344008 2023-10-14,00:14:30.000,287,11012937,13485,0,1697242469,13086.340058599999,72.60103374000028,53523.86632416001 2023-10-14,00:14:31.000,287,11012895,13565,0,1697242470,13086.272695499989,72.60103374000028,53523.8104272 2023-10-14,00:14:32.000,287,11012900,13925,0,1697242471,13086.265959189994,72.55168983000476,53523.873311280004 2023-10-14,00:14:33.000,287,11012893,13485,0,1697242472,13086.313113359989,72.55168983000476,53523.8802984 2023-10-14,00:14:34.000,287,11012911,13645,0,1697242473,13086.299640739999,72.53054243999941,53523.80344008 2023-10-14,00:14:35.000,287,11012915,13605,0,1697242474,13086.313113359989,72.53759156999877,53523.76850448001 2023-10-14,00:14:36.000,287,11012910,13605,0,1697242475,13086.225541329994,72.51644418000069,53523.74754312001 2023-10-14,00:14:37.000,287,11012933,13525,0,1697242476,13086.245750259994,72.47414940000453,53523.75453024 2023-10-14,00:14:38.000,287,11012898,13485,0,1697242477,13086.319849669999,72.4811985300039,53523.86632416001 2023-10-14,00:14:39.000,287,11012889,13925,0,1697242478,13086.360267529999,72.44595287999982,53523.894272640006 2023-10-14,00:14:40.000,287,11012921,13765,0,1697242479,13086.259222879999,72.4811985300039,53523.775491600005 2023-10-14,00:14:41.000,287,11012867,13605,0,1697242480,13086.33332228999,72.45300200999918,53523.824401440004 2023-10-14,00:14:42.000,287,11012907,13765,0,1697242481,13086.279431809999,72.49529679000261,53523.76850448001 2023-10-14,00:14:43.000,287,11012913,13565,0,1697242482,13086.286168119994,72.4811985300039,53523.75453024 2023-10-14,00:14:44.000,287,11012909,13765,0,1697242483,13086.319849669999,72.4811985300039,53523.824401440004 2023-10-14,00:14:45.000,287,11012911,13605,0,1697242484,13086.279431809999,72.49529679000261,53523.83138856 2023-10-14,00:14:46.000,287,11012901,13645,0,1697242485,13086.239013949998,72.52349331000005,53523.74754312001 2023-10-14,00:14:47.000,287,11012894,13925,0,1697242486,13086.265959189994,72.53054243999941,53523.78946584 2023-10-14,00:14:48.000,287,11012898,13485,0,1697242487,13086.292904429989,72.56578809000348,53523.873311280004 2023-10-14,00:14:49.000,287,11012877,13605,0,1697242488,13086.360267529999,72.5798863500022,53523.8802984 2023-10-14,00:14:50.000,287,11012895,13645,0,1697242489,13086.279431809999,72.62923025999771,53523.86632416001 2023-10-14,00:14:51.000,287,11012898,13285,0,1697242490,13086.265959189994,72.66447591000178,53523.83837568001 2023-10-14,00:14:52.000,287,11012920,13885,0,1697242491,13086.218805019998,72.69267242999922,53523.80344008 2023-10-14,00:14:53.000,287,11012891,13365,0,1697242492,13086.225541329994,72.72086895000393,53523.80344008 2023-10-14,00:14:54.000,287,11012914,13445,0,1697242493,13086.259222879999,72.74906547000137,53523.86632416001 2023-10-14,00:14:55.000,287,11012893,13525,0,1697242494,13086.259222879999,72.76316373000009,53523.92222112 2023-10-14,00:14:56.000,287,11012893,13605,0,1697242495,13086.245750259994,72.81250764000288,53523.8802984 2023-10-14,00:14:57.000,287,11012966,13685,0,1697242496,13086.225541329994,72.81955677000224,53523.83837568001 2023-10-14,00:14:58.000,287,11012932,13525,0,1697242497,13086.171650849989,72.89709720000246,53523.8802984 2023-10-14,00:14:59.000,287,11012957,13365,0,1697242498,13086.117760369998,72.91119546000118,53523.78946584 2023-10-14,00:15:00.000,287,11012887,13565,0,1697242499,13086.077342509998,72.96758850000333,53523.81741432001 2023-10-14,00:15:01.000,287,11012925,13445,0,1697242500,13086.003243099993,72.97463763000269,53523.775491600005 2023-10-14,00:15:02.000,287,11012919,13805,0,1697242501,13085.908934760002,73.04512893000356,53523.76850448001 2023-10-14,00:15:03.000,287,11012942,13605,0,1697242502,13085.976297859997,73.05922719000228,53523.873311280004 2023-10-14,00:15:04.000,287,11012890,13485,0,1697242503,13085.949352620002,73.08742370999971,53523.824401440004 2023-10-14,00:15:05.000,287,11012898,13685,0,1697242504,13085.841571659992,73.09447283999907,53523.824401440004 2023-10-14,00:15:06.000,287,11012927,13445,0,1697242505,13085.700109149991,73.15791501000058,53523.79645296001 2023-10-14,00:15:07.000,287,11012884,13805,0,1697242506,13085.700109149991,73.15086588000122,53523.775491600005 2023-10-14,00:15:08.000,287,11012910,13325,0,1697242507,13085.632746049996,73.20020979000401,53523.79645296001 2023-10-14,00:15:09.000,287,11012860,13925,0,1697242508,13085.599064499991,73.22135718000209,53523.76850448001 2023-10-14,00:15:10.000,287,11012867,13645,0,1697242509,13085.53843770999,73.27070109000488,53523.775491600005 2023-10-14,00:15:11.000,287,11012925,13485,0,1697242510,13085.39697519999,73.29889761000231,53523.740556 2023-10-14,00:15:12.000,287,11012902,13405,0,1697242511,13085.30266686,73.32709412999975,53523.69863328001 2023-10-14,00:15:13.000,287,11012947,13805,0,1697242512,13085.33634840999,73.33414325999911,53523.705620400004 2023-10-14,00:15:14.000,287,11012892,13845,0,1697242513,13085.21509482999,73.3834871700019,53523.69863328001 2023-10-14,00:15:15.000,287,11012918,13685,0,1697242514,13085.147731729994,73.39053630000126,53523.677671920006 2023-10-14,00:15:16.000,287,11012889,13765,0,1697242515,13085.039950769999,73.41168368999934,53523.537929520004 2023-10-14,00:15:17.000,287,11012880,13925,0,1697242516,13084.986060289993,73.43988021000405,53523.489019680004 2023-10-14,00:15:18.000,287,11012904,13685,0,1697242517,13084.972587669989,73.45397847000277,53523.58683936 2023-10-14,00:15:19.000,287,11012898,13685,0,1697242518,13084.972587669989,73.46102760000213,53523.64273632 2023-10-14,00:15:20.000,287,11012884,13405,0,1697242519,13084.864806709993,73.47512586000084,53523.54491664 2023-10-14,00:15:21.000,287,11012902,13965,0,1697242520,13084.891751949988,73.4821749900002,53523.565878 2023-10-14,00:15:22.000,287,11012895,13645,0,1697242521,13084.757025749997,73.49627324999892,53523.51696816 2023-10-14,00:15:23.000,287,11012949,13685,0,1697242522,13084.736816819997,73.48922411999956,53523.46805832 2023-10-14,00:15:24.000,287,11012907,13925,0,1697242523,13084.682926339992,73.50332237999828,53523.537929520004 2023-10-14,00:15:25.000,287,11012881,13605,0,1697242524,13084.622299549992,73.41168368999934,53523.54491664 2023-10-14,00:15:26.000,287,11012877,13245,0,1697242525,13084.595354309997,73.47512586000084,53523.46107120001 2023-10-14,00:15:27.000,287,11012872,13765,0,1697242526,13084.575145379997,73.43283108000469,53523.4261356 2023-10-14,00:15:28.000,287,11012906,13765,0,1697242527,13084.629035860002,73.42578194999805,53523.53094240001 2023-10-14,00:15:29.000,287,11012891,13725,0,1697242528,13084.608826930002,73.39758543000062,53523.47504544 2023-10-14,00:15:30.000,287,11012909,13565,0,1697242529,13084.554936449997,73.40463455999998,53523.40517424 2023-10-14,00:15:31.000,287,11012910,13805,0,1697242530,13084.541463829992,73.35529065000446,53523.34927728 2023-10-14,00:15:32.000,287,11012937,13845,0,1697242531,13084.460628109991,73.36233978000382,53523.3562644 2023-10-14,00:15:33.000,287,11012932,13765,0,1697242532,13084.507782280001,73.31299587000103,53523.3562644 2023-10-14,00:15:34.000,287,11012874,13605,0,1697242533,13084.521254899992,73.29889761000231,53523.3562644 2023-10-14,00:15:35.000,287,11012894,13525,0,1697242534,13084.521254899992,73.33414325999911,53523.37722576 2023-10-14,00:15:36.000,287,11012892,13685,0,1697242535,13084.534727519997,73.30594674000167,53523.342290160006 2023-10-14,00:15:37.000,287,11012899,13485,0,1697242536,13084.501045969992,73.27775022000424,53523.25844472 2023-10-14,00:15:38.000,287,11012889,13325,0,1697242537,13084.480837039991,73.2354554400008,53523.29338032001 2023-10-14,00:15:39.000,287,11012930,13485,0,1697242538,13084.494309659996,73.2847993500036,53523.2514576 2023-10-14,00:15:40.000,287,11012885,13645,0,1697242539,13084.507782280001,73.27070109000488,53523.20953488 2023-10-14,00:15:41.000,287,11012902,13845,0,1697242540,13084.474100729996,73.25660282999888,53523.16761216001 2023-10-14,00:15:42.000,287,11012889,13925,0,1697242541,13084.453891799996,73.2847993500036,53523.23049624 2023-10-14,00:15:43.000,287,11012877,13685,0,1697242542,13084.514518589996,73.26365195999824,53523.23049624 2023-10-14,00:15:44.000,287,11012905,13725,0,1697242543,13084.527991210001,73.2847993500036,53523.2514576 2023-10-14,00:15:45.000,287,11012948,13605,0,1697242544,13084.501045969992,73.25660282999888,53523.23049624 2023-10-14,00:15:46.000,287,11012933,13805,0,1697242545,13084.440419179991,73.34119238999847,53523.202547760004 2023-10-14,00:15:47.000,287,11012869,13445,0,1697242546,13084.373056079996,73.36233978000382,53523.14665080001 2023-10-14,00:15:48.000,287,11012955,13765,0,1697242547,13084.352847149996,73.39053630000126,53523.09075384 2023-10-14,00:15:49.000,287,11012918,13405,0,1697242548,13084.393265009996,73.39758543000062,53523.14665080001 2023-10-14,00:15:50.000,287,11012885,13365,0,1697242549,13084.379792389991,73.42578194999805,53523.153637920004 2023-10-14,00:15:51.000,287,11012855,13965,0,1697242550,13084.292220359996,73.46102760000213,53523.04883112001 2023-10-14,00:15:52.000,287,11012887,13805,0,1697242551,13084.27874773999,73.51037151000492,53523.14665080001 2023-10-14,00:15:53.000,287,11012941,13845,0,1697242552,13084.272011429995,73.49627324999892,53523.13267656 2023-10-14,00:15:54.000,287,11012916,13965,0,1697242553,13084.1844394,73.51037151000492,53523.104728080005 2023-10-14,00:15:55.000,287,11012889,13565,0,1697242554,13084.15749415999,73.55266629000107,53523.09075384 2023-10-14,00:15:56.000,287,11012933,13805,0,1697242555,13084.069922129995,73.56676454999979,53523.006908400006 2023-10-14,00:15:57.000,287,11012886,13445,0,1697242556,13084.069922129995,73.56676454999979,53522.9719728 2023-10-14,00:15:58.000,287,11012874,13925,0,1697242557,13084.10360368,73.55971542000043,53523.055818240005 2023-10-14,00:15:59.000,287,11012894,13765,0,1697242558,13084.029504269995,73.60201020000386,53523.041844 2023-10-14,00:16:00.000,287,11012917,13405,0,1697242559,13084.03624057999,73.54561716000171,53523.04883112001 2023-10-14,00:16:01.000,287,11012929,13765,0,1697242560,13084.02276796,73.531518900003,53523.041844 2023-10-14,00:16:02.000,287,11012908,13885,0,1697242561,13083.928459619994,73.531518900003,53522.97895992001 2023-10-14,00:16:03.000,287,11012920,13725,0,1697242562,13083.888041759994,73.48922411999956,53522.937037200005 2023-10-14,00:16:04.000,287,11012894,13805,0,1697242563,13083.881305449999,73.50332237999828,53522.95799856001 2023-10-14,00:16:05.000,287,11012942,13565,0,1697242564,13083.854360209989,73.47512586000084,53522.95101144 2023-10-14,00:16:06.000,287,11012923,13845,0,1697242565,13083.813942349989,73.45397847000277,53522.92306296 2023-10-14,00:16:07.000,287,11012884,13765,0,1697242566,13083.827414969994,73.46807673000148,53522.888127360005 2023-10-14,00:16:08.000,287,11012865,13525,0,1697242567,13083.861096519999,73.46807673000148,53522.91607584 2023-10-14,00:16:09.000,287,11012890,13565,0,1697242568,13083.861096519999,73.4187328199987,53522.91607584 2023-10-14,00:16:10.000,287,11012918,13365,0,1697242569,13083.874569139989,73.41168368999934,53522.88114024001 2023-10-14,00:16:11.000,287,11012890,13485,0,1697242570,13083.834151279989,73.39758543000062,53522.85319176 2023-10-14,00:16:12.000,287,11012939,13685,0,1697242571,13083.793733419989,73.35529065000446,53522.839217520006 2023-10-14,00:16:13.000,287,11012881,13685,0,1697242572,13083.854360209989,73.33414325999911,53522.85319176 2023-10-14,00:16:14.000,287,11012915,13885,0,1697242573,13083.881305449999,73.2847993500036,53522.888127360005 2023-10-14,00:16:15.000,287,11012930,13645,0,1697242574,13083.921723309999,73.29184848000295,53522.87415312 2023-10-14,00:16:16.000,287,11012963,13885,0,1697242575,13083.881305449999,73.2847993500036,53522.839217520006 2023-10-14,00:16:17.000,287,11012930,13685,0,1697242576,13083.89477806999,73.24955369999952,53522.818256160004 2023-10-14,00:16:18.000,287,11012947,13805,0,1697242577,13083.921723309999,73.22135718000209,53522.90908872001 2023-10-14,00:16:19.000,287,11012915,13845,0,1697242578,13083.968877479994,73.17906239999866,53522.84620464 2023-10-14,00:16:20.000,287,11012871,13605,0,1697242579,13083.989086409994,73.20020979000401,53522.83223040001 2023-10-14,00:16:21.000,287,11012880,13605,0,1697242580,13083.941932239999,73.18611152999802,53522.7274236 2023-10-14,00:16:22.000,287,11012944,13605,0,1697242581,13083.99582271999,73.18611152999802,53522.81126904001 2023-10-14,00:16:23.000,287,11012912,13605,0,1697242582,13084.06318582,73.18611152999802,53522.867166 2023-10-14,00:16:24.000,287,11012916,13805,0,1697242583,13084.13728522999,73.15791501000058,53522.88114024001 2023-10-14,00:16:25.000,287,11012934,13405,0,1697242584,13084.150757849995,73.15791501000058,53522.87415312 2023-10-14,00:16:26.000,287,11012931,13445,0,1697242585,13084.090131059995,73.18611152999802,53522.783320559996 2023-10-14,00:16:27.000,287,11012908,13885,0,1697242586,13084.049713199995,73.14381675000186,53522.720436480005 2023-10-14,00:16:28.000,287,11012918,13845,0,1697242587,13084.11707629999,73.18611152999802,53522.76235920001 2023-10-14,00:16:29.000,287,11012885,13765,0,1697242588,13084.170966779995,73.18611152999802,53522.83223040001 2023-10-14,00:16:30.000,287,11012923,13765,0,1697242589,13084.170966779995,73.20725892000337,53522.75537208 2023-10-14,00:16:31.000,287,11012903,13725,0,1697242590,13084.16423047,73.21430805000273,53522.79030768001 2023-10-14,00:16:32.000,287,11012898,13605,0,1697242591,13084.251802499995,73.22840631000145,53522.839217520006 2023-10-14,00:16:33.000,287,11012897,13805,0,1697242592,13084.25853880999,73.2354554400008,53522.86017888001 2023-10-14,00:16:34.000,287,11012933,13925,0,1697242593,13084.28548405,73.21430805000273,53522.77633344 2023-10-14,00:16:35.000,287,11012903,13405,0,1697242594,13084.28548405,73.24955369999952,53522.82524328 2023-10-14,00:16:36.000,287,11012865,13725,0,1697242595,13084.29895666999,73.25660282999888,53522.867166 2023-10-14,00:16:37.000,287,11012897,13605,0,1697242596,13084.28548405,73.26365195999824,53522.80428192 2023-10-14,00:16:38.000,287,11012924,13525,0,1697242597,13084.292220359996,73.24955369999952,53522.80428192 2023-10-14,00:16:39.000,287,11012897,13965,0,1697242598,13084.379792389991,73.26365195999824,53522.86017888001 2023-10-14,00:16:40.000,287,11012884,13405,0,1697242599,13084.373056079996,73.2354554400008,53522.89511448 2023-10-14,00:16:41.000,287,11012940,13645,0,1697242600,13084.420210249991,73.27070109000488,53522.89511448 2023-10-14,00:16:42.000,287,11012884,13845,0,1697242601,13084.433682869996,73.24250457000016,53522.86017888001 2023-10-14,00:16:43.000,287,11012902,13845,0,1697242602,13084.433682869996,73.24955369999952,53522.84620464 2023-10-14,00:16:44.000,287,11012887,13725,0,1697242603,13084.453891799996,73.2354554400008,53522.81126904001 2023-10-14,00:16:45.000,287,11012915,13805,0,1697242604,13084.501045969992,73.24250457000016,53522.85319176 2023-10-14,00:16:46.000,287,11012922,13405,0,1697242605,13084.507782280001,73.20020979000401,53522.9021016 2023-10-14,00:16:47.000,287,11012873,13605,0,1697242606,13084.548200140001,73.22135718000209,53522.79030768001 2023-10-14,00:16:48.000,287,11012917,13605,0,1697242607,13084.595354309997,73.20020979000401,53522.89511448 2023-10-14,00:16:49.000,287,11012895,13525,0,1697242608,13084.602090619992,73.21430805000273,53522.83223040001 2023-10-14,00:16:50.000,287,11012909,13645,0,1697242609,13084.608826930002,73.19316066000465,53522.87415312 2023-10-14,00:16:51.000,287,11012892,13725,0,1697242610,13084.568409070002,73.17906239999866,53522.82524328 2023-10-14,00:16:52.000,287,11012908,13565,0,1697242611,13084.568409070002,73.20020979000401,53522.86017888001 2023-10-14,00:16:53.000,287,11012891,13845,0,1697242612,13084.568409070002,73.22135718000209,53522.818256160004 2023-10-14,00:16:54.000,287,11012884,13925,0,1697242613,13084.602090619992,73.17906239999866,53522.888127360005 2023-10-14,00:16:55.000,287,11012906,13605,0,1697242614,13084.662717409992,73.19316066000465,53522.94402432 2023-10-14,00:16:56.000,287,11012870,13605,0,1697242615,13084.669453720002,73.15086588000122,53522.96498568 2023-10-14,00:16:57.000,287,11012929,14005,0,1697242616,13084.629035860002,73.14381675000186,53522.89511448 2023-10-14,00:16:58.000,287,11012880,13325,0,1697242617,13084.595354309997,73.15086588000122,53522.91607584 2023-10-14,00:16:59.000,287,11012898,13845,0,1697242618,13084.554936449997,73.1367676200025,53522.84620464 2023-10-14,00:17:00.000,287,11012909,13325,0,1697242619,13084.622299549992,73.08742370999971,53522.9719728 2023-10-14,00:17:01.000,287,11012851,13365,0,1697242620,13084.588618000002,73.05922719000228,53522.867166 2023-10-14,00:17:02.000,287,11012894,13605,0,1697242621,13084.595354309997,73.08037458000035,53522.91607584 2023-10-14,00:17:03.000,287,11012963,13445,0,1697242622,13084.669453720002,73.04512893000356,53522.985947040004 2023-10-14,00:17:04.000,287,11012869,13925,0,1697242623,13084.716607889997,73.01693240999884,53522.99992128001 2023-10-14,00:17:05.000,287,11012940,13325,0,1697242624,13084.723344199992,73.01693240999884,53522.96498568 2023-10-14,00:17:06.000,287,11012969,13885,0,1697242625,13084.676190029997,73.01693240999884,53522.92306296 2023-10-14,00:17:07.000,287,11012904,13845,0,1697242626,13084.649244790002,72.99578502000077,53522.937037200005 2023-10-14,00:17:08.000,287,11012890,13845,0,1697242627,13084.662717409992,72.96758850000333,53522.91607584 2023-10-14,00:17:09.000,287,11012887,13645,0,1697242628,13084.757025749997,72.94644110999798,53522.93005008001 2023-10-14,00:17:10.000,287,11012901,13685,0,1697242629,13084.763762059993,72.9252937199999,53522.97895992001 2023-10-14,00:17:11.000,287,11012871,13685,0,1697242630,13084.797443609998,72.93234284999926,53523.041844 2023-10-14,00:17:12.000,287,11012910,13285,0,1697242631,13084.831125160003,72.88299894000374,53523.02088264 2023-10-14,00:17:13.000,287,11012925,13485,0,1697242632,13084.925433499993,72.8900480700031,53523.034856880004 2023-10-14,00:17:14.000,287,11012916,13685,0,1697242633,13084.965851359993,72.90414633000182,53522.96498568 2023-10-14,00:17:15.000,287,11012933,13645,0,1697242634,13084.979323979998,72.8900480700031,53522.985947040004 2023-10-14,00:17:16.000,287,11012921,13565,0,1697242635,13085.073632319989,72.85480241999903,53522.95799856001 2023-10-14,00:17:17.000,287,11012908,13565,0,1697242636,13085.073632319989,72.86890067999775,53522.96498568 2023-10-14,00:17:18.000,287,11012878,13325,0,1697242637,13085.15446803999,72.83365503000095,53522.937037200005 2023-10-14,00:17:19.000,287,11012883,13765,0,1697242638,13085.262249,72.80545851000352,53523.041844 2023-10-14,00:17:20.000,287,11012913,13645,0,1697242639,13085.31613947999,72.7913602500048,53523.034856880004 2023-10-14,00:17:21.000,287,11012896,13725,0,1697242640,13085.33634840999,72.7772619899988,53523.034856880004 2023-10-14,00:17:22.000,287,11012903,13925,0,1697242641,13085.349821029995,72.76316373000009,53522.9719728 2023-10-14,00:17:23.000,287,11012874,13565,0,1697242642,13085.41718412999,72.7913602500048,53522.95799856001 2023-10-14,00:17:24.000,287,11012892,13885,0,1697242643,13085.47781091999,72.79840938000416,53522.99293416 2023-10-14,00:17:25.000,287,11012954,13725,0,1697242644,13085.551910329996,72.78431111999816,53523.11870232 2023-10-14,00:17:26.000,287,11012907,13685,0,1697242645,13085.58559188,72.78431111999816,53523.153637920004 2023-10-14,00:17:27.000,287,11012930,13885,0,1697242646,13085.60580081,72.81250764000288,53523.1815864 2023-10-14,00:17:28.000,287,11012896,13565,0,1697242647,13085.706845460001,72.81250764000288,53523.16062504 2023-10-14,00:17:29.000,287,11012887,13605,0,1697242648,13085.828099040002,72.79840938000416,53523.223509120005 2023-10-14,00:17:30.000,287,11012894,13565,0,1697242649,13085.868516900002,72.80545851000352,53523.16761216001 2023-10-14,00:17:31.000,287,11012910,14165,0,1697242650,13085.915671069997,72.79840938000416,53523.23049624 2023-10-14,00:17:32.000,287,11012918,13685,0,1697242651,13085.908934760002,72.80545851000352,53523.13966368 2023-10-14,00:17:33.000,287,11012957,13525,0,1697242652,13085.989770480002,72.77021285999945,53523.18857352 2023-10-14,00:17:34.000,287,11012893,13845,0,1697242653,13086.131232989988,72.75611460000073,53523.2514576 2023-10-14,00:17:35.000,287,11012916,13765,0,1697242654,13086.198596089998,72.75611460000073,53523.32831592 2023-10-14,00:17:36.000,287,11012885,13525,0,1697242655,13086.212068709989,72.75611460000073,53523.26543184001 2023-10-14,00:17:37.000,287,11012923,13205,0,1697242656,13086.306377049994,72.73496721000265,53523.3562644 2023-10-14,00:17:38.000,287,11012880,13565,0,1697242657,13086.245750259994,72.72791808000329,53523.24447048001 2023-10-14,00:17:39.000,287,11012884,13645,0,1697242658,13086.313113359989,72.69267242999922,53523.2863932 2023-10-14,00:17:40.000,287,11012896,13565,0,1697242659,13086.346794909994,72.6785741700005,53523.34927728 2023-10-14,00:17:41.000,287,11012919,13685,0,1697242660,13086.35353121999,72.63627939000435,53523.37722576 2023-10-14,00:17:42.000,287,11012904,13645,0,1697242661,13086.340058599999,72.66447591000178,53523.30735456 2023-10-14,00:17:43.000,287,11012907,13685,0,1697242662,13086.407421699994,72.65037765000307,53523.36325152001 2023-10-14,00:17:44.000,287,11012897,13605,0,1697242663,13086.50173004,72.65742678000242,53523.40517424 2023-10-14,00:17:45.000,287,11012906,14005,0,1697242664,13086.51520265999,72.62218112999835,53523.44709696 2023-10-14,00:17:46.000,287,11012869,13325,0,1697242665,13086.48152111,72.615131999999,53523.39818712 2023-10-14,00:17:47.000,287,11012899,13885,0,1697242666,13086.528675279995,72.59398461000092,53523.489019680004 2023-10-14,00:17:48.000,287,11012934,13405,0,1697242667,13086.508466349995,72.5798863500022,53523.45408408 2023-10-14,00:17:49.000,287,11012905,13805,0,1697242668,13086.548884209995,72.54464069999813,53523.45408408 2023-10-14,00:17:50.000,287,11012903,13525,0,1697242669,13086.57582944999,72.55873896000412,53523.52395528 2023-10-14,00:17:51.000,287,11012957,13805,0,1697242670,13086.61624730999,72.55873896000412,53523.489019680004 2023-10-14,00:17:52.000,287,11012879,13485,0,1697242671,13086.64319255,72.55873896000412,53523.558890880005 2023-10-14,00:17:53.000,287,11012897,13805,0,1697242672,13086.70381934,72.55168983000476,53523.57286512 2023-10-14,00:17:54.000,287,11012901,13605,0,1697242673,13086.68361041,72.57283722000284,53523.53094240001 2023-10-14,00:17:55.000,287,11012887,13525,0,1697242674,13086.7442372,72.53759156999877,53523.46107120001 2023-10-14,00:17:56.000,287,11012909,13805,0,1697242675,13086.750973509996,72.57283722000284,53523.45408408 2023-10-14,00:17:57.000,287,11012884,13765,0,1697242676,13086.811600299996,72.53054243999941,53523.50299392001 2023-10-14,00:17:58.000,287,11012899,13485,0,1697242677,13086.858754469991,72.54464069999813,53523.57286512 2023-10-14,00:17:59.000,287,11012873,13605,0,1697242678,13086.926117570001,72.50939505000133,53523.558890880005 2023-10-14,00:18:00.000,287,11012927,13525,0,1697242679,13086.953062809996,72.53054243999941,53523.607800720005 2023-10-14,00:18:01.000,287,11012913,13485,0,1697242680,13086.973271739997,72.48824766000325,53523.66369768 2023-10-14,00:18:02.000,287,11012920,13565,0,1697242681,13086.926117570001,72.53054243999941,53523.537929520004 2023-10-14,00:18:03.000,287,11012909,13765,0,1697242682,13086.946326500001,72.54464069999813,53523.57286512 2023-10-14,00:18:04.000,287,11012925,13605,0,1697242683,13086.946326500001,72.57283722000284,53523.62876208001 2023-10-14,00:18:05.000,287,11012878,13605,0,1697242684,13086.993480669997,72.53759156999877,53523.677671920006 2023-10-14,00:18:06.000,287,11012946,13765,0,1697242685,13086.986744360001,72.57283722000284,53523.71260752 2023-10-14,00:18:07.000,287,11012908,13485,0,1697242686,13086.973271739997,72.55873896000412,53523.726581760006 2023-10-14,00:18:08.000,287,11012939,13685,0,1697242687,13086.980008049992,72.55873896000412,53523.73356888 2023-10-14,00:18:09.000,287,11012921,13605,0,1697242688,13087.027162220002,72.53759156999877,53523.79645296001 2023-10-14,00:18:10.000,287,11012874,13925,0,1697242689,13086.966535430001,72.55873896000412,53523.76151736 2023-10-14,00:18:11.000,287,11012898,13685,0,1697242690,13086.939590189992,72.57283722000284,53523.78946584 2023-10-14,00:18:12.000,287,11012880,13485,0,1697242691,13086.878963399991,72.57283722000284,53523.71959464001 2023-10-14,00:18:13.000,287,11012902,13645,0,1697242692,13086.811600299996,72.54464069999813,53523.67068480001 2023-10-14,00:18:14.000,287,11012899,13765,0,1697242693,13086.811600299996,72.62218112999835,53523.76850448001 2023-10-14,00:18:15.000,287,11012936,13765,0,1697242694,13086.872227089996,72.60808286999963,53523.80344008 2023-10-14,00:18:16.000,287,11012937,13765,0,1697242695,13086.818336609991,72.615131999999,53523.775491600005 2023-10-14,00:18:17.000,287,11012973,13645,0,1697242696,13086.771182439996,72.60103374000028,53523.71959464001 2023-10-14,00:18:18.000,287,11012954,13565,0,1697242697,13086.69708302999,72.65037765000307,53523.66369768 2023-10-14,00:18:19.000,287,11012942,13765,0,1697242698,13086.730764579996,72.6433285200037,53523.71959464001 2023-10-14,00:18:20.000,287,11012892,13325,0,1697242699,13086.710555649996,72.67152504000114,53523.73356888 2023-10-14,00:18:21.000,287,11012931,13725,0,1697242700,13086.629719929995,72.65742678000242,53523.62177496 2023-10-14,00:18:22.000,287,11012890,13605,0,1697242701,13086.62298362,72.6785741700005,53523.6357492 2023-10-14,00:18:23.000,287,11012884,13605,0,1697242702,13086.629719929995,72.72086895000393,53523.62876208001 2023-10-14,00:18:24.000,287,11012863,13605,0,1697242703,13086.609510999995,72.69972155999858,53523.726581760006 2023-10-14,00:18:25.000,287,11012840,13765,0,1697242704,13086.589302069995,72.70677068999794,53523.75453024 2023-10-14,00:18:26.000,287,11012927,13605,0,1697242705,13086.51520265999,72.73496721000265,53523.69863328001 2023-10-14,00:18:27.000,287,11012977,13525,0,1697242706,13086.380476459999,72.74201634000201,53523.62177496 2023-10-14,00:18:28.000,287,11012900,13285,0,1697242707,13086.346794909994,72.73496721000265,53523.656710560004 2023-10-14,00:18:29.000,287,11012917,13525,0,1697242708,13086.35353121999,72.72791808000329,53523.62177496 2023-10-14,00:18:30.000,287,11012928,13605,0,1697242709,13086.286168119994,72.72086895000393,53523.61478784 2023-10-14,00:18:31.000,287,11012945,13925,0,1697242710,13086.205332399993,72.74906547000137,53523.57286512 2023-10-14,00:18:32.000,287,11012904,13365,0,1697242711,13086.191859779989,72.72086895000393,53523.62177496 2023-10-14,00:18:33.000,287,11012899,13685,0,1697242712,13086.185123469993,72.75611460000073,53523.6357492 2023-10-14,00:18:34.000,287,11012933,13925,0,1697242713,13086.104287749993,72.7772619899988,53523.58683936 2023-10-14,00:18:35.000,287,11012910,13765,0,1697242714,13086.063869889993,72.76316373000009,53523.489019680004 2023-10-14,00:18:36.000,287,11012913,13925,0,1697242715,13086.003243099993,72.7913602500048,53523.509981040006 2023-10-14,00:18:37.000,287,11012889,13685,0,1697242716,13085.908934760002,72.78431111999816,53523.50299392001 2023-10-14,00:18:38.000,287,11012919,13805,0,1697242717,13085.881989519992,72.78431111999816,53523.59382648 2023-10-14,00:18:39.000,287,11012934,13725,0,1697242718,13085.875253209997,72.72791808000329,53523.60081360001 2023-10-14,00:18:40.000,287,11012903,13685,0,1697242719,13085.855044279997,72.76316373000009,53523.60081360001 2023-10-14,00:18:41.000,287,11012906,13845,0,1697242720,13085.841571659992,72.76316373000009,53523.54491664 2023-10-14,00:18:42.000,287,11012896,13525,0,1697242721,13085.706845460001,72.81955677000224,53523.44709696 2023-10-14,00:18:43.000,287,11012904,13525,0,1697242722,13085.713581769996,72.80545851000352,53523.37722576 2023-10-14,00:18:44.000,287,11012946,13525,0,1697242723,13085.733790699996,72.86185154999839,53523.40517424 2023-10-14,00:18:45.000,287,11012930,13765,0,1697242724,13085.646218670001,72.7913602500048,53523.38421288001 2023-10-14,00:18:46.000,287,11012900,13885,0,1697242725,13085.572119259996,72.84070416000031,53523.32831592 2023-10-14,00:18:47.000,287,11012861,13725,0,1697242726,13085.58559188,72.85480241999903,53523.342290160006 2023-10-14,00:18:48.000,287,11012866,13525,0,1697242727,13085.60580081,72.87594981000439,53523.29338032001 2023-10-14,00:18:49.000,287,11012914,13725,0,1697242728,13085.56538295,72.91824459000054,53523.272418960005 2023-10-14,00:18:50.000,287,11012931,13725,0,1697242729,13085.47781091999,72.93234284999926,53523.31434168001 2023-10-14,00:18:51.000,287,11012917,13845,0,1697242730,13085.450865679995,72.9252937199999,53523.2863932 2023-10-14,00:18:52.000,287,11012911,13765,0,1697242731,13085.37676626999,72.99578502000077,53523.26543184001 2023-10-14,00:18:53.000,287,11012910,13485,0,1697242732,13085.28245793,72.99578502000077,53523.2863932 2023-10-14,00:18:54.000,287,11012902,14045,0,1697242733,13085.29593054999,73.04512893000356,53523.24447048001 2023-10-14,00:18:55.000,287,11012921,13845,0,1697242734,13085.370029959995,73.0239815399982,53523.27940608 2023-10-14,00:18:56.000,287,11012936,13805,0,1697242735,13085.31613947999,73.05217806000292,53523.2514576 2023-10-14,00:18:57.000,287,11012928,13605,0,1697242736,13085.25551268999,73.073325450001,53523.272418960005 2023-10-14,00:18:58.000,287,11012922,13845,0,1697242737,13085.13425910999,73.11562023000442,53523.12568944001 2023-10-14,00:18:59.000,287,11012924,13645,0,1697242738,13085.140995419999,73.073325450001,53523.16761216001 2023-10-14,00:19:00.000,287,11012905,13885,0,1697242739,13085.13425910999,73.10857109999779,53523.16062504 2023-10-14,00:19:01.000,287,11012916,13645,0,1697242740,13085.087104939994,73.05217806000292,53523.12568944001 2023-10-14,00:19:02.000,287,11012906,13725,0,1697242741,13085.039950769999,73.08037458000035,53523.041844 2023-10-14,00:19:03.000,287,11012907,13725,0,1697242742,13085.127522799994,73.073325450001,53523.16761216001 2023-10-14,00:19:04.000,287,11012901,13485,0,1697242743,13085.060159699999,73.06627632000163,53523.21652200001 2023-10-14,00:19:05.000,287,11012893,13885,0,1697242744,13085.039950769999,73.05922719000228,53523.1815864 2023-10-14,00:19:06.000,287,11012939,13725,0,1697242745,13084.952378739988,73.09447283999907,53523.07677960001 2023-10-14,00:19:07.000,287,11012885,13685,0,1697242746,13084.992796599989,73.08742370999971,53523.1117152 2023-10-14,00:19:08.000,287,11012919,13685,0,1697242747,13084.959115049998,73.0239815399982,53523.16761216001 2023-10-14,00:19:09.000,287,11012934,13645,0,1697242748,13084.891751949988,73.0239815399982,53523.06979248 2023-10-14,00:19:10.000,287,11012886,13605,0,1697242749,13084.905224569993,72.98168676000205,53523.104728080005 2023-10-14,00:19:11.000,287,11012918,14005,0,1697242750,13084.858070399998,72.96053937000397,53523.1117152 2023-10-14,00:19:12.000,287,11012912,13925,0,1697242751,13084.837861469998,72.93234284999926,53523.09774096001 2023-10-14,00:19:13.000,287,11012904,13565,0,1697242752,13084.871543019988,72.8900480700031,53523.11870232 2023-10-14,00:19:14.000,287,11012918,13405,0,1697242753,13084.864806709993,72.90414633000182,53523.16062504 2023-10-14,00:19:15.000,287,11012901,13725,0,1697242754,13084.817652539998,72.86890067999775,53523.04883112001 2023-10-14,00:19:16.000,287,11012884,13765,0,1697242755,13084.817652539998,72.88299894000374,53523.06280536 2023-10-14,00:19:17.000,287,11012904,13485,0,1697242756,13084.851334090003,72.85480241999903,53522.99992128001 2023-10-14,00:19:18.000,287,11012896,13565,0,1697242757,13084.817652539998,72.84070416000031,53523.041844 2023-10-14,00:19:19.000,287,11012920,13845,0,1697242758,13084.898488259998,72.83365503000095,53523.13267656 2023-10-14,00:19:20.000,287,11012915,14005,0,1697242759,13084.938906119998,72.79840938000416,53523.19556064001 2023-10-14,00:19:21.000,287,11012925,13925,0,1697242760,13084.891751949988,72.7772619899988,53523.104728080005 2023-10-14,00:19:22.000,287,11012902,14085,0,1697242761,13084.837861469998,72.8266059000016,53523.02088264 2023-10-14,00:19:23.000,287,11012958,13885,0,1697242762,13084.885015639993,72.75611460000073,53523.06280536 2023-10-14,00:19:24.000,287,11012934,13645,0,1697242763,13084.918697189998,72.79840938000416,53523.1815864 2023-10-14,00:19:25.000,287,11012907,13285,0,1697242764,13084.959115049998,72.77021285999945,53523.104728080005 2023-10-14,00:19:26.000,287,11012864,13685,0,1697242765,13084.979323979998,72.78431111999816,53523.08376672 2023-10-14,00:19:27.000,287,11012886,13605,0,1697242766,13084.992796599989,72.7772619899988,53523.041844 2023-10-14,00:19:28.000,287,11012881,13525,0,1697242767,13085.039950769999,72.81250764000288,53523.07677960001 2023-10-14,00:19:29.000,287,11012928,13805,0,1697242768,13085.107313869994,72.80545851000352,53523.07677960001 2023-10-14,00:19:30.000,287,11012967,13885,0,1697242769,13085.13425910999,72.7772619899988,53523.07677960001 2023-10-14,00:19:31.000,287,11012912,13685,0,1697242770,13085.120786489999,72.81955677000224,53523.09075384 2023-10-14,00:19:32.000,287,11012903,13685,0,1697242771,13085.13425910999,72.80545851000352,53523.041844 2023-10-14,00:19:33.000,287,11012872,13605,0,1697242772,13085.167940659994,72.81250764000288,53523.06979248 2023-10-14,00:19:34.000,287,11012905,13925,0,1697242773,13085.23530375999,72.83365503000095,53523.13966368 2023-10-14,00:19:35.000,287,11012869,13645,0,1697242774,13085.289194239995,72.83365503000095,53523.19556064001 2023-10-14,00:19:36.000,287,11012936,13285,0,1697242775,13085.309403169995,72.8266059000016,53523.16062504 2023-10-14,00:19:37.000,287,11012898,13925,0,1697242776,13085.32287579,72.86185154999839,53523.16761216001 2023-10-14,00:19:38.000,287,11012925,13605,0,1697242777,13085.262249,72.84775328999967,53523.1117152 2023-10-14,00:19:39.000,287,11012943,13765,0,1697242778,13085.29593054999,72.86185154999839,53523.13966368 2023-10-14,00:19:40.000,287,11012891,13645,0,1697242779,13085.289194239995,72.91824459000054,53523.09774096001 2023-10-14,00:19:41.000,287,11012957,13565,0,1697242780,13085.19488589999,72.90414633000182,53523.14665080001 2023-10-14,00:19:42.000,287,11012912,13565,0,1697242781,13085.17467696999,72.9252937199999,53523.13267656 2023-10-14,00:19:43.000,287,11012871,13885,0,1697242782,13085.262249,72.94644110999798,53523.1815864 2023-10-14,00:19:44.000,287,11012914,13725,0,1697242783,13085.289194239995,72.93234284999926,53523.25844472 2023-10-14,00:19:45.000,287,11012931,13925,0,1697242784,13085.29593054999,72.91824459000054,53523.25844472 2023-10-14,00:19:46.000,287,11012915,13485,0,1697242785,13085.27572161999,72.96053937000397,53523.25844472 2023-10-14,00:19:47.000,287,11012915,13325,0,1697242786,13085.25551268999,72.96758850000333,53523.24447048001 2023-10-14,00:19:48.000,287,11012917,13805,0,1697242787,13085.289194239995,72.96053937000397,53523.24447048001 2023-10-14,00:19:49.000,287,11012922,13645,0,1697242788,13085.20162221,72.93939197999862,53523.16761216001 2023-10-14,00:19:50.000,287,11012895,13605,0,1697242789,13085.31613947999,72.93234284999926,53523.26543184001 2023-10-14,00:19:51.000,287,11012978,13845,0,1697242790,13085.349821029995,72.97463763000269,53523.321328800004 2023-10-14,00:19:52.000,287,11012951,13445,0,1697242791,13085.34308472,73.00988327999949,53523.27940608 2023-10-14,00:19:53.000,287,11012926,14205,0,1697242792,13085.42392044,72.96053937000397,53523.30036744 2023-10-14,00:19:54.000,287,11012900,13645,0,1697242793,13085.349821029995,72.94644110999798,53523.33530304001 2023-10-14,00:19:55.000,287,11012886,13605,0,1697242794,13085.33634840999,72.96758850000333,53523.321328800004 2023-10-14,00:19:56.000,287,11012909,13725,0,1697242795,13085.33634840999,72.98168676000205,53523.2514576 2023-10-14,00:19:57.000,287,11012894,13765,0,1697242796,13085.36329365,72.93234284999926,53523.27940608 2023-10-14,00:19:58.000,287,11012921,13765,0,1697242797,13085.390238889995,72.99578502000077,53523.31434168001 2023-10-14,00:19:59.000,287,11012940,13685,0,1697242798,13085.44412937,72.96053937000397,53523.34927728 2023-10-14,00:20:00.000,287,11012927,13965,0,1697242799,13085.410447819995,72.97463763000269,53523.34927728 2023-10-14,00:20:01.000,287,11012938,13565,0,1697242800,13085.42392044,72.96053937000397,53523.3562644 2023-10-14,00:20:02.000,287,11012862,13645,0,1697242801,13085.329612099995,72.96758850000333,53523.30735456 2023-10-14,00:20:03.000,287,11012913,13965,0,1697242802,13085.34308472,72.98873589000141,53523.370238640004 2023-10-14,00:20:04.000,287,11012871,13765,0,1697242803,13085.38350258,72.98873589000141,53523.370238640004 2023-10-14,00:20:05.000,287,11012880,13405,0,1697242804,13085.40371151,72.96053937000397,53523.38421288001 2023-10-14,00:20:06.000,287,11012925,13685,0,1697242805,13085.329612099995,72.98168676000205,53523.33530304001 2023-10-14,00:20:07.000,287,11012880,13845,0,1697242806,13085.36329365,72.96758850000333,53523.37722576 2023-10-14,00:20:08.000,287,11012894,13445,0,1697242807,13085.42392044,72.95349024000461,53523.391200000005 2023-10-14,00:20:09.000,287,11012891,13725,0,1697242808,13085.44412937,72.95349024000461,53523.40517424 2023-10-14,00:20:10.000,287,11012883,13645,0,1697242809,13085.43739305999,72.96053937000397,53523.4261356 2023-10-14,00:20:11.000,287,11012897,13645,0,1697242810,13085.471074609995,72.93234284999926,53523.45408408 2023-10-14,00:20:12.000,287,11012911,13485,0,1697242811,13085.48454723,72.93234284999926,53523.40517424 2023-10-14,00:20:13.000,287,11012900,13765,0,1697242812,13085.511492469996,72.95349024000461,53523.41216136001 2023-10-14,00:20:14.000,287,11012889,13605,0,1697242813,13085.578855569991,72.9252937199999,53523.4261356 2023-10-14,00:20:15.000,287,11012865,13525,0,1697242814,13085.679900219991,72.90414633000182,53523.50299392001 2023-10-14,00:20:16.000,287,11012897,13525,0,1697242815,13085.646218670001,72.88299894000374,53523.55190376001 2023-10-14,00:20:17.000,287,11012944,13525,0,1697242816,13085.686636530001,72.88299894000374,53523.509981040006 2023-10-14,00:20:18.000,287,11012937,13365,0,1697242817,13085.632746049996,72.8900480700031,53523.48203256001 2023-10-14,00:20:19.000,287,11012927,13565,0,1697242818,13085.686636530001,72.89709720000246,53523.46107120001 2023-10-14,00:20:20.000,287,11012884,13565,0,1697242819,13085.733790699996,72.90414633000182,53523.47504544 2023-10-14,00:20:21.000,287,11012909,13525,0,1697242820,13085.713581769996,72.87594981000439,53523.509981040006 2023-10-14,00:20:22.000,287,11012905,13765,0,1697242821,13085.713581769996,72.86185154999839,53523.50299392001 2023-10-14,00:20:23.000,287,11012928,13805,0,1697242822,13085.814626419997,72.84070416000031,53523.62876208001 2023-10-14,00:20:24.000,287,11012888,13885,0,1697242823,13085.828099040002,72.79840938000416,53523.64273632 2023-10-14,00:20:25.000,287,11012952,13725,0,1697242824,13085.881989519992,72.79840938000416,53523.66369768 2023-10-14,00:20:26.000,287,11012958,14005,0,1697242825,13085.828099040002,72.84070416000031,53523.55190376001 2023-10-14,00:20:27.000,287,11012885,13565,0,1697242826,13085.895462139997,72.81250764000288,53523.607800720005 2023-10-14,00:20:28.000,287,11012846,13925,0,1697242827,13085.888725830002,72.7913602500048,53523.69164616 2023-10-14,00:20:29.000,287,11012931,13725,0,1697242828,13085.996506789998,72.78431111999816,53523.656710560004 2023-10-14,00:20:30.000,287,11012915,13565,0,1697242829,13085.976297859997,72.7772619899988,53523.68465904 2023-10-14,00:20:31.000,287,11012912,13285,0,1697242830,13086.043660959993,72.76316373000009,53523.68465904 2023-10-14,00:20:32.000,287,11012892,13485,0,1697242831,13086.016715719998,72.77021285999945,53523.705620400004 2023-10-14,00:20:33.000,287,11012879,13565,0,1697242832,13086.090815129988,72.74906547000137,53523.78247872 2023-10-14,00:20:34.000,287,11012933,13805,0,1697242833,13086.090815129988,72.72791808000329,53523.740556 2023-10-14,00:20:35.000,287,11012899,14085,0,1697242834,13086.131232989988,72.71381982000457,53523.726581760006 2023-10-14,00:20:36.000,287,11012912,13645,0,1697242835,13086.144705609993,72.74906547000137,53523.69164616 2023-10-14,00:20:37.000,287,11012878,13445,0,1697242836,13086.171650849989,72.72791808000329,53523.67068480001 2023-10-14,00:20:38.000,287,11012892,13885,0,1697242837,13086.245750259994,72.74906547000137,53523.80344008 2023-10-14,00:20:39.000,287,11012925,13725,0,1697242838,13086.306377049994,72.76316373000009,53523.79645296001 2023-10-14,00:20:40.000,287,11012909,13685,0,1697242839,13086.360267529999,72.75611460000073,53523.824401440004 2023-10-14,00:20:41.000,287,11012917,13925,0,1697242840,13086.387212769994,72.74906547000137,53523.83138856 2023-10-14,00:20:42.000,287,11012919,13765,0,1697242841,13086.33332228999,72.76316373000009,53523.8104272 2023-10-14,00:20:43.000,287,11012915,13605,0,1697242842,13086.367003839994,72.74906547000137,53523.80344008 2023-10-14,00:20:44.000,287,11012881,13965,0,1697242843,13086.407421699994,72.75611460000073,53523.86632416001 2023-10-14,00:20:45.000,287,11012907,13725,0,1697242844,13086.49499372999,72.73496721000265,53523.92222112 2023-10-14,00:20:46.000,287,11012895,13725,0,1697242845,13086.47478479999,72.74201634000201,53523.90125976 2023-10-14,00:20:47.000,287,11012924,14005,0,1697242846,13086.50173004,72.69972155999858,53523.943182480005 2023-10-14,00:20:48.000,287,11012940,13725,0,1697242847,13086.56235683,72.68562329999986,53523.97113096 2023-10-14,00:20:49.000,287,11012924,13685,0,1697242848,13086.60277469,72.66447591000178,53524.00606656001 2023-10-14,00:20:50.000,287,11012977,13925,0,1697242849,13086.59603837999,72.69972155999858,53523.97811808 2023-10-14,00:20:51.000,287,11012913,13725,0,1697242850,13086.629719929995,72.69267242999922,53523.97113096 2023-10-14,00:20:52.000,287,11012916,13605,0,1697242851,13086.57582944999,72.6785741700005,53523.92222112 2023-10-14,00:20:53.000,287,11012911,13605,0,1697242852,13086.65666516999,72.65037765000307,53523.943182480005 2023-10-14,00:20:54.000,287,11012912,13765,0,1697242853,13086.69708302999,72.62218112999835,53524.05497640001 2023-10-14,00:20:55.000,287,11012904,13965,0,1697242854,13086.75770981999,72.62218112999835,53524.09689912 2023-10-14,00:20:56.000,287,11012959,13845,0,1697242855,13086.811600299996,72.60808286999963,53524.13183472001 2023-10-14,00:20:57.000,287,11012966,13405,0,1697242856,13086.791391369996,72.63627939000435,53524.159783200004 2023-10-14,00:20:58.000,287,11012866,13445,0,1697242857,13086.82507292,72.60808286999963,53524.11786048 2023-10-14,00:20:59.000,287,11012872,13605,0,1697242858,13086.838545539991,72.60808286999963,53524.14580896 2023-10-14,00:21:00.000,287,11012906,13925,0,1697242859,13086.892436019996,72.59398461000092,53524.15279608001 2023-10-14,00:21:01.000,287,11012931,13925,0,1697242860,13086.892436019996,72.62923025999771,53524.10388624001 2023-10-14,00:21:02.000,287,11012864,13685,0,1697242861,13086.899172329991,72.62923025999771,53524.10388624001 2023-10-14,00:21:03.000,287,11012903,13685,0,1697242862,13086.966535430001,72.615131999999,53524.20170592001 2023-10-14,00:21:04.000,287,11012913,13685,0,1697242863,13087.000216979992,72.60103374000028,53524.28555136 2023-10-14,00:21:05.000,287,11012880,13445,0,1697242864,13086.993480669997,72.6433285200037,53524.21568016 2023-10-14,00:21:06.000,287,11012957,13845,0,1697242865,13086.946326500001,72.6433285200037,53524.1947188 2023-10-14,00:21:07.000,287,11012925,13805,0,1697242866,13086.966535430001,72.65037765000307,53524.15279608001 2023-10-14,00:21:08.000,287,11012984,13605,0,1697242867,13086.973271739997,72.6785741700005,53524.180744560006 2023-10-14,00:21:09.000,287,11012935,13565,0,1697242868,13087.060843769992,72.69267242999922,53524.25760288 2023-10-14,00:21:10.000,287,11012903,13525,0,1697242869,13087.027162220002,72.71381982000457,53524.32048696001 2023-10-14,00:21:11.000,287,11012896,13565,0,1697242870,13087.027162220002,72.70677068999794,53524.27157712001 2023-10-14,00:21:12.000,287,11012890,13525,0,1697242871,13087.054107459997,72.69267242999922,53524.348435440006 2023-10-14,00:21:13.000,287,11012913,13885,0,1697242872,13087.114734249997,72.71381982000457,53524.36240968 2023-10-14,00:21:14.000,287,11012942,13765,0,1697242873,13087.074316389997,72.70677068999794,53524.348435440006 2023-10-14,00:21:15.000,287,11012909,13445,0,1697242874,13087.101261629992,72.71381982000457,53524.348435440006 2023-10-14,00:21:16.000,287,11012898,13805,0,1697242875,13087.040634839992,72.69267242999922,53524.24362864 2023-10-14,00:21:17.000,287,11012918,13725,0,1697242876,13087.060843769992,72.69267242999922,53524.24362864 2023-10-14,00:21:18.000,287,11012899,14005,0,1697242877,13087.134943179997,72.66447591000178,53524.348435440006 2023-10-14,00:21:19.000,287,11012892,13965,0,1697242878,13087.175361039997,72.67152504000114,53524.38337104 2023-10-14,00:21:20.000,287,11012887,13565,0,1697242879,13087.195569969997,72.65037765000307,53524.41830664001 2023-10-14,00:21:21.000,287,11012877,13685,0,1697242880,13087.188833660002,72.68562329999986,53524.38337104 2023-10-14,00:21:22.000,287,11012903,13685,0,1697242881,13087.128206870002,72.70677068999794,53524.35542256 2023-10-14,00:21:23.000,287,11012916,13405,0,1697242882,13087.161888419992,72.69267242999922,53524.327474080004 2023-10-14,00:21:24.000,287,11012887,13405,0,1697242883,13087.175361039997,72.65742678000242,53524.397345280006 2023-10-14,00:21:25.000,287,11012874,13605,0,1697242884,13087.175361039997,72.65037765000307,53524.43228088 2023-10-14,00:21:26.000,287,11012884,13685,0,1697242885,13087.101261629992,72.67152504000114,53524.36939680001 2023-10-14,00:21:27.000,287,11012857,13805,0,1697242886,13087.188833660002,72.66447591000178,53524.4043324 2023-10-14,00:21:28.000,287,11012886,13645,0,1697242887,13087.161888419992,72.66447591000178,53524.43926800001 2023-10-14,00:21:29.000,287,11012913,13605,0,1697242888,13087.209042590002,72.65037765000307,53524.4742036 2023-10-14,00:21:30.000,287,11012945,13965,0,1697242889,13087.182097349993,72.65037765000307,53524.544074800004 2023-10-14,00:21:31.000,287,11012919,13685,0,1697242890,13087.168624730002,72.67152504000114,53524.48817784001 2023-10-14,00:21:32.000,287,11012903,13405,0,1697242891,13087.168624730002,72.68562329999986,53524.48119072 2023-10-14,00:21:33.000,287,11012888,13605,0,1697242892,13087.107997940002,72.70677068999794,53524.446255120005 2023-10-14,00:21:34.000,287,11012902,13565,0,1697242893,13087.134943179997,72.72086895000393,53524.43926800001 2023-10-14,00:21:35.000,287,11012927,13925,0,1697242894,13087.195569969997,72.72791808000329,53524.55106192 2023-10-14,00:21:36.000,287,11012932,13565,0,1697242895,13087.188833660002,72.76316373000009,53524.5790104 2023-10-14,00:21:37.000,287,11012872,13445,0,1697242896,13087.168624730002,72.75611460000073,53524.516126320006 2023-10-14,00:21:38.000,287,11012966,13765,0,1697242897,13087.121470559992,72.78431111999816,53524.495164960004 2023-10-14,00:21:39.000,287,11012907,13445,0,1697242898,13087.141679489992,72.79840938000416,53524.48119072 2023-10-14,00:21:40.000,287,11012894,13765,0,1697242899,13087.121470559992,72.81955677000224,53524.48119072 2023-10-14,00:21:41.000,287,11012894,13725,0,1697242900,13087.074316389997,72.81250764000288,53524.4742036 2023-10-14,00:21:42.000,287,11012916,13885,0,1697242901,13087.087789010002,72.79840938000416,53524.50215208 2023-10-14,00:21:43.000,287,11012891,13765,0,1697242902,13087.094525319997,72.81955677000224,53524.53708768001 2023-10-14,00:21:44.000,287,11012871,13405,0,1697242903,13087.107997940002,72.81955677000224,53524.60695888001 2023-10-14,00:21:45.000,287,11012919,13685,0,1697242904,13087.107997940002,72.84070416000031,53524.544074800004 2023-10-14,00:21:46.000,287,11012939,13245,0,1697242905,13087.020425909992,72.84775328999967,53524.48817784001 2023-10-14,00:21:47.000,287,11012951,13605,0,1697242906,13087.000216979992,72.84070416000031,53524.52311344 2023-10-14,00:21:48.000,287,11012914,13525,0,1697242907,13086.993480669997,72.84070416000031,53524.55106192 2023-10-14,00:21:49.000,287,11012900,13605,0,1697242908,13086.980008049992,72.84070416000031,53524.565036160006 2023-10-14,00:21:50.000,287,11012899,13885,0,1697242909,13086.953062809996,72.86185154999839,53524.46022936 2023-10-14,00:21:51.000,287,11012886,13525,0,1697242910,13086.932853879996,72.86185154999839,53524.4742036 2023-10-14,00:21:52.000,287,11012935,13765,0,1697242911,13086.899172329991,72.80545851000352,53524.55804904001 2023-10-14,00:21:53.000,287,11012915,13645,0,1697242912,13086.953062809996,72.79840938000416,53524.60695888001 2023-10-14,00:21:54.000,287,11012900,13765,0,1697242913,13086.912644949996,72.81955677000224,53524.565036160006 2023-10-14,00:21:55.000,287,11012895,13605,0,1697242914,13086.905908640001,72.81955677000224,53524.565036160006 2023-10-14,00:21:56.000,287,11012908,13685,0,1697242915,13086.82507292,72.8266059000016,53524.50913920001 2023-10-14,00:21:57.000,287,11012922,13925,0,1697242916,13086.818336609991,72.80545851000352,53524.53708768001 2023-10-14,00:21:58.000,287,11012896,13765,0,1697242917,13086.878963399991,72.7772619899988,53524.52311344 2023-10-14,00:21:59.000,287,11012903,13925,0,1697242918,13086.852018159996,72.79840938000416,53524.495164960004 2023-10-14,00:22:00.000,287,11012906,13485,0,1697242919,13086.878963399991,72.74906547000137,53524.50215208 2023-10-14,00:22:01.000,287,11012891,13565,0,1697242920,13086.892436019996,72.75611460000073,53524.52311344 2023-10-14,00:22:02.000,287,11012913,13805,0,1697242921,13086.798127679991,72.7772619899988,53524.42529376 2023-10-14,00:22:03.000,287,11012909,13485,0,1697242922,13086.811600299996,72.7772619899988,53524.41830664001 2023-10-14,00:22:04.000,287,11012903,13605,0,1697242923,13086.798127679991,72.7772619899988,53524.50913920001 2023-10-14,00:22:05.000,287,11012863,13765,0,1697242924,13086.777918749991,72.74906547000137,53524.52311344 2023-10-14,00:22:06.000,287,11012916,13445,0,1697242925,13086.750973509996,72.75611460000073,53524.43926800001 2023-10-14,00:22:07.000,287,11012919,13565,0,1697242926,13086.73750088999,72.76316373000009,53524.41131952 2023-10-14,00:22:08.000,287,11012927,13405,0,1697242927,13086.777918749991,72.74906547000137,53524.48817784001 2023-10-14,00:22:09.000,287,11012929,13165,0,1697242928,13086.771182439996,72.78431111999816,53524.46721648001 2023-10-14,00:22:10.000,287,11012881,13725,0,1697242929,13086.7442372,72.76316373000009,53524.48817784001 2023-10-14,00:22:11.000,287,11012905,13445,0,1697242930,13086.629719929995,72.78431111999816,53524.39035816001 2023-10-14,00:22:12.000,287,11012907,13565,0,1697242931,13086.56235683,72.83365503000095,53524.36939680001 2023-10-14,00:22:13.000,287,11012924,13445,0,1697242932,13086.609510999995,72.81250764000288,53524.39035816001 2023-10-14,00:22:14.000,287,11012897,13725,0,1697242933,13086.65666516999,72.8266059000016,53524.43228088 2023-10-14,00:22:15.000,287,11012962,13605,0,1697242934,13086.64319255,72.81250764000288,53524.45324224 2023-10-14,00:22:16.000,287,11012952,13765,0,1697242935,13086.60277469,72.80545851000352,53524.397345280006 2023-10-14,00:22:17.000,287,11012901,13565,0,1697242936,13086.56235683,72.81955677000224,53524.39035816001 2023-10-14,00:22:18.000,287,11012917,12885,0,1697242937,13086.55562051999,72.8266059000016,53524.34144832001 2023-10-14,00:22:19.000,287,11012916,13405,0,1697242938,13086.51520265999,72.84775328999967,53524.36939680001 2023-10-14,00:22:20.000,287,11012945,13565,0,1697242939,13086.488257419995,72.85480241999903,53524.36939680001 2023-10-14,00:22:21.000,287,11012932,13765,0,1697242940,13086.427630629994,72.86890067999775,53524.327474080004 2023-10-14,00:22:22.000,287,11012868,13605,0,1697242941,13086.447839559994,72.88299894000374,53524.35542256 2023-10-14,00:22:23.000,287,11012874,13685,0,1697242942,13086.47478479999,72.81955677000224,53524.39035816001 2023-10-14,00:22:24.000,287,11012949,13565,0,1697242943,13086.45457586999,72.83365503000095,53524.43926800001 2023-10-14,00:22:25.000,287,11012915,13405,0,1697242944,13086.45457586999,72.84070416000031,53524.39035816001 2023-10-14,00:22:26.000,287,11012874,13525,0,1697242945,13086.37374014999,72.84775328999967,53524.327474080004 2023-10-14,00:22:27.000,287,11012921,13605,0,1697242946,13086.340058599999,72.84070416000031,53524.34144832001 2023-10-14,00:22:28.000,287,11012889,13565,0,1697242947,13086.35353121999,72.86185154999839,53524.327474080004 2023-10-14,00:22:29.000,287,11012916,13445,0,1697242948,13086.326585979994,72.80545851000352,53524.34144832001 2023-10-14,00:22:30.000,287,11012911,13805,0,1697242949,13086.37374014999,72.81250764000288,53524.348435440006 2023-10-14,00:22:31.000,287,11012904,13645,0,1697242950,13086.33332228999,72.7913602500048,53524.34144832001 2023-10-14,00:22:32.000,287,11012879,13645,0,1697242951,13086.360267529999,72.77021285999945,53524.29952560001 2023-10-14,00:22:33.000,287,11012935,13725,0,1697242952,13086.367003839994,72.74201634000201,53524.39035816001 2023-10-14,00:22:34.000,287,11012937,13325,0,1697242953,13086.299640739999,72.72086895000393,53524.348435440006 2023-10-14,00:22:35.000,287,11012893,13565,0,1697242954,13086.313113359989,72.70677068999794,53524.31349984 2023-10-14,00:22:36.000,287,11012914,13805,0,1697242955,13086.292904429989,72.70677068999794,53524.24362864 2023-10-14,00:22:37.000,287,11012910,13565,0,1697242956,13086.245750259994,72.69267242999922,53524.28555136 2023-10-14,00:22:38.000,287,11012895,13765,0,1697242957,13086.313113359989,72.6433285200037,53524.26459 2023-10-14,00:22:39.000,287,11012903,13445,0,1697242958,13086.319849669999,72.615131999999,53524.32048696001 2023-10-14,00:22:40.000,287,11012926,13685,0,1697242959,13086.245750259994,72.67152504000114,53524.13183472001 2023-10-14,00:22:41.000,287,11012894,13325,0,1697242960,13086.35353121999,72.62923025999771,53524.29952560001 2023-10-14,00:22:42.000,287,11012902,13605,0,1697242961,13086.299640739999,72.62923025999771,53524.278564240005 2023-10-14,00:22:43.000,287,11012894,13725,0,1697242962,13086.272695499989,72.615131999999,53524.278564240005 2023-10-14,00:22:44.000,287,11012907,13685,0,1697242963,13086.225541329994,72.66447591000178,53524.18773168 2023-10-14,00:22:45.000,287,11012944,13565,0,1697242964,13086.239013949998,72.62923025999771,53524.16677032 2023-10-14,00:22:46.000,287,11012941,13685,0,1697242965,13086.313113359989,72.6785741700005,53524.20170592001 2023-10-14,00:22:47.000,287,11012932,13925,0,1697242966,13086.37374014999,72.6433285200037,53524.24362864 2023-10-14,00:22:48.000,287,11012890,13925,0,1697242967,13086.299640739999,72.65037765000307,53524.229654400006 2023-10-14,00:22:49.000,287,11012971,13765,0,1697242968,13086.299640739999,72.6433285200037,53524.208693040004 2023-10-14,00:22:50.000,287,11012908,13765,0,1697242969,13086.326585979994,72.6433285200037,53524.208693040004 2023-10-14,00:22:51.000,287,11012926,13805,0,1697242970,13086.286168119994,72.63627939000435,53524.20170592001 2023-10-14,00:22:52.000,287,11012935,13765,0,1697242971,13086.252486569989,72.65742678000242,53524.1248476 2023-10-14,00:22:53.000,287,11012939,13845,0,1697242972,13086.225541329994,72.62923025999771,53524.180744560006 2023-10-14,00:22:54.000,287,11012963,13565,0,1697242973,13086.252486569989,72.68562329999986,53524.159783200004 2023-10-14,00:22:55.000,287,11012921,13765,0,1697242974,13086.259222879999,72.65742678000242,53524.1947188 2023-10-14,00:22:56.000,287,11012911,13485,0,1697242975,13086.279431809999,72.69267242999922,53524.18773168 2023-10-14,00:22:57.000,287,11012916,13765,0,1697242976,13086.232277639989,72.69972155999858,53524.1248476 2023-10-14,00:22:58.000,287,11012917,13445,0,1697242977,13086.205332399993,72.69267242999922,53524.110873360005 2023-10-14,00:22:59.000,287,11012916,13605,0,1697242978,13086.239013949998,72.65037765000307,53524.180744560006 2023-10-14,00:23:00.000,287,11012915,13605,0,1697242979,13086.198596089998,72.67152504000114,53524.11786048 2023-10-14,00:23:01.000,287,11012930,13605,0,1697242980,13086.185123469993,72.6785741700005,53524.061963520006 2023-10-14,00:23:02.000,287,11012857,13605,0,1697242981,13086.144705609993,72.68562329999986,53524.041002160004 2023-10-14,00:23:03.000,287,11012897,13405,0,1697242982,13086.198596089998,72.65037765000307,53524.09689912 2023-10-14,00:23:04.000,287,11012892,13605,0,1697242983,13086.212068709989,72.63627939000435,53524.1248476 2023-10-14,00:23:05.000,287,11012896,13645,0,1697242984,13086.191859779989,72.6433285200037,53524.15279608001 2023-10-14,00:23:06.000,287,11012930,13325,0,1697242985,13086.158178229998,72.63627939000435,53524.13183472001 2023-10-14,00:23:07.000,287,11012900,13605,0,1697242986,13086.124496679993,72.65037765000307,53524.08292488001 2023-10-14,00:23:08.000,287,11012933,13485,0,1697242987,13086.104287749993,72.65037765000307,53524.061963520006 2023-10-14,00:23:09.000,287,11012897,13525,0,1697242988,13086.077342509998,72.67152504000114,53524.1248476 2023-10-14,00:23:10.000,287,11012926,13325,0,1697242989,13086.090815129988,72.65742678000242,53524.11786048 2023-10-14,00:23:11.000,287,11012885,13485,0,1697242990,13086.124496679993,72.67152504000114,53524.159783200004 2023-10-14,00:23:12.000,287,11012957,13845,0,1697242991,13086.137969299998,72.62923025999771,53524.1947188 2023-10-14,00:23:13.000,287,11012930,13685,0,1697242992,13086.131232989988,72.65037765000307,53524.159783200004 2023-10-14,00:23:14.000,287,11012932,13805,0,1697242993,13086.050397270003,72.66447591000178,53524.15279608001 2023-10-14,00:23:15.000,287,11012909,13845,0,1697242994,13085.983034169993,72.63627939000435,53524.14580896 2023-10-14,00:23:16.000,287,11012873,13765,0,1697242995,13085.942616309992,72.65742678000242,53524.1248476 2023-10-14,00:23:17.000,287,11012905,13845,0,1697242996,13085.989770480002,72.62218112999835,53524.229654400006 2023-10-14,00:23:18.000,287,11012891,13605,0,1697242997,13085.989770480002,72.6433285200037,53524.18773168 2023-10-14,00:23:19.000,287,11012888,13605,0,1697242998,13085.976297859997,72.67152504000114,53524.17375744001 2023-10-14,00:23:20.000,287,11012936,13645,0,1697242999,13085.976297859997,72.65037765000307,53524.229654400006 2023-10-14,00:23:21.000,287,11012925,13525,0,1697243000,13085.908934760002,72.65037765000307,53524.29952560001 2023-10-14,00:23:22.000,287,11012910,13605,0,1697243001,13085.828099040002,72.69972155999858,53524.11786048 2023-10-14,00:23:23.000,287,11012905,13565,0,1697243002,13085.821362729992,72.72086895000393,53524.04798928 2023-10-14,00:23:24.000,287,11012888,13645,0,1697243003,13085.787681180002,72.74201634000201,53524.11786048 2023-10-14,00:23:25.000,287,11012899,13885,0,1697243004,13085.814626419997,72.72791808000329,53524.15279608001 2023-10-14,00:23:26.000,287,11012930,14045,0,1697243005,13085.747263320001,72.78431111999816,53524.08292488001 2023-10-14,00:23:27.000,287,11012891,13565,0,1697243006,13085.720318079992,72.75611460000073,53524.110873360005 2023-10-14,00:23:28.000,287,11012891,13845,0,1697243007,13085.774208559997,72.76316373000009,53524.110873360005 2023-10-14,00:23:29.000,287,11012912,13565,0,1697243008,13085.774208559997,72.72791808000329,53524.07593776 2023-10-14,00:23:30.000,287,11012969,13565,0,1697243009,13085.713581769996,72.72086895000393,53524.061963520006 2023-10-14,00:23:31.000,287,11012911,13845,0,1697243010,13085.720318079992,72.72791808000329,53524.061963520006 2023-10-14,00:23:32.000,287,11012906,13765,0,1697243011,13085.646218670001,72.77021285999945,53524.02702792 2023-10-14,00:23:33.000,287,11012889,13405,0,1697243012,13085.646218670001,72.74906547000137,53524.013053680006 2023-10-14,00:23:34.000,287,11012948,13845,0,1697243013,13085.659691289991,72.75611460000073,53524.06895064 2023-10-14,00:23:35.000,287,11012889,13765,0,1697243014,13085.639482359991,72.75611460000073,53524.05497640001 2023-10-14,00:23:36.000,287,11012918,13965,0,1697243015,13085.639482359991,72.78431111999816,53524.06895064 2023-10-14,00:23:37.000,287,11012927,13805,0,1697243016,13085.56538295,72.77021285999945,53524.05497640001 2023-10-14,00:23:38.000,287,11012931,13925,0,1697243017,13085.56538295,72.76316373000009,53524.04798928 2023-10-14,00:23:39.000,287,11012888,13765,0,1697243018,13085.531701399996,72.74201634000201,53523.98510520001 2023-10-14,00:23:40.000,287,11012914,13685,0,1697243019,13085.52496509,72.81250764000288,53524.05497640001 2023-10-14,00:23:41.000,287,11012867,13645,0,1697243020,13085.491283539995,72.77021285999945,53523.943182480005 2023-10-14,00:23:42.000,287,11012901,13845,0,1697243021,13085.51822877999,72.81955677000224,53523.93619536001 2023-10-14,00:23:43.000,287,11012927,13765,0,1697243022,13085.531701399996,72.78431111999816,53524.041002160004 2023-10-14,00:23:44.000,287,11012943,13565,0,1697243023,13085.44412937,72.80545851000352,53524.00606656001 2023-10-14,00:23:45.000,287,11012902,13645,0,1697243024,13085.47781091999,72.8266059000016,53523.99907944 2023-10-14,00:23:46.000,287,11012953,13445,0,1697243025,13085.38350258,72.84070416000031,53523.92920824 2023-10-14,00:23:47.000,287,11012908,13485,0,1697243026,13085.36329365,72.83365503000095,53523.92920824 2023-10-14,00:23:48.000,287,11012941,13765,0,1697243027,13085.29593054999,72.89709720000246,53523.91523400001 2023-10-14,00:23:49.000,287,11012901,13525,0,1697243028,13085.29593054999,72.87594981000439,53523.96414384001 2023-10-14,00:23:50.000,287,11012872,13605,0,1697243029,13085.27572161999,72.91119546000118,53523.90824688 2023-10-14,00:23:51.000,287,11012955,13685,0,1697243030,13085.20162221,72.88299894000374,53523.91523400001 2023-10-14,00:23:52.000,287,11012880,13565,0,1697243031,13085.167940659994,72.93234284999926,53523.95715672 2023-10-14,00:23:53.000,287,11012937,13725,0,1697243032,13085.20162221,72.93234284999926,53523.92920824 2023-10-14,00:23:54.000,287,11012956,13765,0,1697243033,13085.100577559999,72.93234284999926,53523.93619536001 2023-10-14,00:23:55.000,287,11012928,13725,0,1697243034,13085.053423389989,72.93234284999926,53523.943182480005 2023-10-14,00:23:56.000,287,11012946,13765,0,1697243035,13084.992796599989,72.93234284999926,53523.85933704 2023-10-14,00:23:57.000,287,11012895,13725,0,1697243036,13084.965851359993,72.93939197999862,53523.78247872 2023-10-14,00:23:58.000,287,11012949,13565,0,1697243037,13084.918697189998,72.96053937000397,53523.824401440004 2023-10-14,00:23:59.000,287,11012904,13365,0,1697243038,13084.898488259998,72.96758850000333,53523.93619536001 2023-10-14,00:24:00.000,287,11012914,13605,0,1697243039,13084.844597779993,72.96053937000397,53523.90125976 2023-10-14,00:24:01.000,287,11012922,13325,0,1697243040,13084.810916230002,72.96053937000397,53523.90125976 2023-10-14,00:24:02.000,287,11012899,13445,0,1697243041,13084.669453720002,72.98873589000141,53523.81741432001 2023-10-14,00:24:03.000,287,11012920,13525,0,1697243042,13084.669453720002,72.97463763000269,53523.83138856 2023-10-14,00:24:04.000,287,11012868,13805,0,1697243043,13084.649244790002,73.0239815399982,53523.85234992 2023-10-14,00:24:05.000,287,11012927,13805,0,1697243044,13084.581881689992,72.99578502000077,53523.79645296001 2023-10-14,00:24:06.000,287,11012903,14005,0,1697243045,13084.474100729996,72.99578502000077,53523.79645296001 2023-10-14,00:24:07.000,287,11012932,13565,0,1697243046,13084.474100729996,73.0380798000042,53523.74754312001 2023-10-14,00:24:08.000,287,11012901,13405,0,1697243047,13084.400001319991,73.05217806000292,53523.775491600005 2023-10-14,00:24:09.000,287,11012883,13325,0,1697243048,13084.400001319991,73.0380798000042,53523.76850448001 2023-10-14,00:24:10.000,287,11012951,13965,0,1697243049,13084.29895666999,73.08037458000035,53523.76151736 2023-10-14,00:24:11.000,287,11012897,13605,0,1697243050,13084.25853880999,73.073325450001,53523.740556 2023-10-14,00:24:12.000,287,11012919,13405,0,1697243051,13084.170966779995,73.073325450001,53523.677671920006 2023-10-14,00:24:13.000,287,11012864,13565,0,1697243052,13084.12381261,73.06627632000163,53523.59382648 2023-10-14,00:24:14.000,287,11012888,13765,0,1697243053,13084.12381261,73.0380798000042,53523.726581760006 2023-10-14,00:24:15.000,287,11012890,13605,0,1697243054,13084.09686736999,73.08037458000035,53523.656710560004 2023-10-14,00:24:16.000,287,11012891,13565,0,1697243055,13084.029504269995,73.06627632000163,53523.60081360001 2023-10-14,00:24:17.000,287,11012907,13925,0,1697243056,13083.962141169999,73.10152196999843,53523.59382648 2023-10-14,00:24:18.000,287,11012915,13645,0,1697243057,13083.989086409994,73.073325450001,53523.62876208001 2023-10-14,00:24:19.000,287,11012899,13485,0,1697243058,13083.861096519999,73.073325450001,53523.59382648 2023-10-14,00:24:20.000,287,11012879,13725,0,1697243059,13083.834151279989,73.09447283999907,53523.57985224001 2023-10-14,00:24:21.000,287,11012920,13645,0,1697243060,13083.706161389993,73.073325450001,53523.41914848 2023-10-14,00:24:22.000,287,11012925,13845,0,1697243061,13083.665743529993,73.11562023000442,53523.54491664 2023-10-14,00:24:23.000,287,11012906,13765,0,1697243062,13083.685952459993,73.11562023000442,53523.558890880005 2023-10-14,00:24:24.000,287,11012909,13285,0,1697243063,13083.706161389993,73.12971849000314,53523.48203256001 2023-10-14,00:24:25.000,287,11012938,13565,0,1697243064,13083.625325669993,73.15086588000122,53523.440109840005 2023-10-14,00:24:26.000,287,11012900,13885,0,1697243065,13083.578171499998,73.15791501000058,53523.41914848 2023-10-14,00:24:27.000,287,11012875,13605,0,1697243066,13083.470390540002,73.14381675000186,53523.33530304001 2023-10-14,00:24:28.000,287,11012910,13645,0,1697243067,13083.463654229992,73.15791501000058,53523.342290160006 2023-10-14,00:24:29.000,287,11012876,13765,0,1697243068,13083.450181610002,73.1720132699993,53523.33530304001 2023-10-14,00:24:30.000,287,11012947,13765,0,1697243069,13083.389554820002,73.20020979000401,53523.3562644 2023-10-14,00:24:31.000,287,11012900,13485,0,1697243070,13083.335664339997,73.1720132699993,53523.31434168001 2023-10-14,00:24:32.000,287,11012895,13925,0,1697243071,13083.322191719992,73.20725892000337,53523.30036744 2023-10-14,00:24:33.000,287,11012966,13485,0,1697243072,13083.342400649992,73.20725892000337,53523.25844472 2023-10-14,00:24:34.000,287,11012956,13445,0,1697243073,13083.315455409997,73.15791501000058,53523.24447048001 2023-10-14,00:24:35.000,287,11012901,13565,0,1697243074,13083.315455409997,73.21430805000273,53523.27940608 2023-10-14,00:24:36.000,287,11012926,13525,0,1697243075,13083.268301240001,73.18611152999802,53523.16062504 2023-10-14,00:24:37.000,287,11012921,13405,0,1697243076,13083.221147069991,73.16496413999994,53523.153637920004 2023-10-14,00:24:38.000,287,11012912,13645,0,1697243077,13083.275037549996,73.20725892000337,53523.202547760004 2023-10-14,00:24:39.000,287,11012922,13525,0,1697243078,13083.281773859992,73.17906239999866,53523.223509120005 2023-10-14,00:24:40.000,287,11012946,13645,0,1697243079,13083.268301240001,73.15086588000122,53523.223509120005 2023-10-14,00:24:41.000,287,11012892,13605,0,1697243080,13083.295246479996,73.15086588000122,53523.19556064001 2023-10-14,00:24:42.000,287,11012964,13765,0,1697243081,13083.194201829996,73.15086588000122,53523.14665080001 2023-10-14,00:24:43.000,287,11012923,14205,0,1697243082,13083.180729209991,73.1367676200025,53523.16761216001 2023-10-14,00:24:44.000,287,11012918,13445,0,1697243083,13083.248092310001,73.08037458000035,53523.13267656 2023-10-14,00:24:45.000,287,11012954,13285,0,1697243084,13083.214410759996,73.06627632000163,53523.06280536 2023-10-14,00:24:46.000,287,11012928,13845,0,1697243085,13083.227883380001,73.04512893000356,53523.13966368 2023-10-14,00:24:47.000,287,11012953,13525,0,1697243086,13083.281773859992,73.05217806000292,53523.13966368 2023-10-14,00:24:48.000,287,11012941,13765,0,1697243087,13083.349136960001,72.98168676000205,53523.14665080001 2023-10-14,00:24:49.000,287,11012907,13765,0,1697243088,13083.376082199997,72.96758850000333,53523.13966368 2023-10-14,00:24:50.000,287,11012899,13885,0,1697243089,13083.403027439992,72.94644110999798,53523.104728080005 2023-10-14,00:24:51.000,287,11012914,13725,0,1697243090,13083.470390540002,72.96758850000333,53523.055818240005 2023-10-14,00:24:52.000,287,11012911,13565,0,1697243091,13083.463654229992,72.91824459000054,53523.09075384 2023-10-14,00:24:53.000,287,11012912,13925,0,1697243092,13083.524281019992,72.90414633000182,53523.08376672 2023-10-14,00:24:54.000,287,11012925,13565,0,1697243093,13083.625325669993,72.89709720000246,53523.153637920004 2023-10-14,00:24:55.000,287,11012896,13605,0,1697243094,13083.706161389993,72.86185154999839,53523.16761216001 2023-10-14,00:24:56.000,287,11012881,13485,0,1697243095,13083.739842939998,72.84070416000031,53523.16062504 2023-10-14,00:24:57.000,287,11012913,13565,0,1697243096,13083.780260799998,72.81250764000288,53523.11870232 2023-10-14,00:24:58.000,287,11012940,13405,0,1697243097,13083.840887589999,72.7772619899988,53523.174599280006 2023-10-14,00:24:59.000,287,11012908,13485,0,1697243098,13083.874569139989,72.74201634000201,53523.20953488 2023-10-14,00:25:00.000,287,11012942,13525,0,1697243099,13083.928459619994,72.72791808000329,53523.223509120005 2023-10-14,00:25:01.000,287,11012873,13405,0,1697243100,13083.95540485999,72.73496721000265,53523.1815864 2023-10-14,00:25:02.000,287,11012868,13445,0,1697243101,13084.00255903,72.73496721000265,53523.21652200001 2023-10-14,00:25:03.000,287,11012881,13845,0,1697243102,13084.08339475,72.68562329999986,53523.25844472 2023-10-14,00:25:04.000,287,11012902,13605,0,1697243103,13084.20464833,72.68562329999986,53523.321328800004 2023-10-14,00:25:05.000,287,11012903,13565,0,1697243104,13084.24506619,72.67152504000114,53523.27940608 2023-10-14,00:25:06.000,287,11012904,13645,0,1697243105,13084.312429289996,72.6433285200037,53523.2863932 2023-10-14,00:25:07.000,287,11012892,13685,0,1697243106,13084.29895666999,72.67152504000114,53523.2514576 2023-10-14,00:25:08.000,287,11012944,14125,0,1697243107,13084.413473939996,72.65037765000307,53523.272418960005 2023-10-14,00:25:09.000,287,11012962,13525,0,1697243108,13084.474100729996,72.615131999999,53523.370238640004 2023-10-14,00:25:10.000,287,11012901,13445,0,1697243109,13084.534727519997,72.62218112999835,53523.3562644 2023-10-14,00:25:11.000,287,11012904,13405,0,1697243110,13084.588618000002,72.6433285200037,53523.370238640004 2023-10-14,00:25:12.000,287,11012934,13685,0,1697243111,13084.655981099997,72.63627939000435,53523.39818712 2023-10-14,00:25:13.000,287,11012872,13685,0,1697243112,13084.703135269992,72.62923025999771,53523.440109840005 2023-10-14,00:25:14.000,287,11012908,13605,0,1697243113,13084.709871580002,72.62923025999771,53523.4960068 2023-10-14,00:25:15.000,287,11012912,13805,0,1697243114,13084.703135269992,72.66447591000178,53523.43312272001 2023-10-14,00:25:16.000,287,11012916,13765,0,1697243115,13084.790707300002,72.69972155999858,53523.44709696 2023-10-14,00:25:17.000,287,11012912,13485,0,1697243116,13084.790707300002,72.72086895000393,53523.509981040006 2023-10-14,00:25:18.000,287,11012913,13605,0,1697243117,13084.817652539998,72.75611460000073,53523.489019680004 2023-10-14,00:25:19.000,287,11012912,13685,0,1697243118,13084.878279329998,72.72086895000393,53523.537929520004 2023-10-14,00:25:20.000,287,11012896,13325,0,1697243119,13084.898488259998,72.74906547000137,53523.62177496 2023-10-14,00:25:21.000,287,11012866,13405,0,1697243120,13084.898488259998,72.79840938000416,53523.51696816 2023-10-14,00:25:22.000,287,11012911,13605,0,1697243121,13084.864806709993,72.86185154999839,53523.52395528 2023-10-14,00:25:23.000,287,11012885,13605,0,1697243122,13084.864806709993,72.84775328999967,53523.509981040006 2023-10-14,00:25:24.000,287,11012901,13485,0,1697243123,13084.918697189998,72.86185154999839,53523.57985224001 2023-10-14,00:25:25.000,287,11012923,13565,0,1697243124,13084.918697189998,72.86890067999775,53523.59382648 2023-10-14,00:25:26.000,287,11012912,13485,0,1697243125,13084.844597779993,72.91824459000054,53523.558890880005 2023-10-14,00:25:27.000,287,11012924,13565,0,1697243126,13084.878279329998,72.93234284999926,53523.6357492 2023-10-14,00:25:28.000,287,11012898,13405,0,1697243127,13084.905224569993,72.96053937000397,53523.69164616 2023-10-14,00:25:29.000,287,11012875,13885,0,1697243128,13084.858070399998,73.01693240999884,53523.68465904 2023-10-14,00:25:30.000,287,11012926,13925,0,1697243129,13084.858070399998,73.04512893000356,53523.6357492 2023-10-14,00:25:31.000,287,11012935,13325,0,1697243130,13084.783970989993,73.08742370999971,53523.607800720005 2023-10-14,00:25:32.000,287,11012943,13525,0,1697243131,13084.696398959997,73.12971849000314,53523.59382648 2023-10-14,00:25:33.000,287,11012876,13605,0,1697243132,13084.635772169997,73.14381675000186,53523.57286512 2023-10-14,00:25:34.000,287,11012897,13645,0,1697243133,13084.622299549992,73.16496413999994,53523.62876208001 2023-10-14,00:25:35.000,287,11012909,13925,0,1697243134,13084.602090619992,73.22840631000145,53523.677671920006 2023-10-14,00:25:36.000,287,11012899,13565,0,1697243135,13084.541463829992,73.2847993500036,53523.69164616 2023-10-14,00:25:37.000,287,11012941,13445,0,1697243136,13084.474100729996,73.34119238999847,53523.607800720005 2023-10-14,00:25:38.000,287,11012845,13565,0,1697243137,13084.440419179991,73.3834871700019,53523.60081360001 2023-10-14,00:25:39.000,287,11012906,13805,0,1697243138,13084.32590191,73.4187328199987,53523.59382648 2023-10-14,00:25:40.000,287,11012967,13645,0,1697243139,13084.22485726,73.47512586000084,53523.64273632 2023-10-14,00:25:41.000,287,11012915,13685,0,1697243140,13084.150757849995,73.4187328199987,53523.6357492 2023-10-14,00:25:42.000,287,11012956,13805,0,1697243141,13084.01603164999,73.48922411999956,53523.57985224001 2023-10-14,00:25:43.000,287,11012896,13565,0,1697243142,13083.91498699999,73.55971542000043,53523.52395528 2023-10-14,00:25:44.000,287,11012916,13405,0,1697243143,13083.921723309999,73.55266629000107,53523.69164616 2023-10-14,00:25:45.000,287,11012905,13565,0,1697243144,13083.820678659999,73.58086280999851,53523.607800720005 2023-10-14,00:25:46.000,287,11012910,13365,0,1697243145,13083.739842939998,73.60905933000322,53523.50299392001 2023-10-14,00:25:47.000,287,11012942,13445,0,1697243146,13083.564698879993,73.67250150000473,53523.45408408 2023-10-14,00:25:48.000,287,11012985,13445,0,1697243147,13083.456917919997,73.67250150000473,53523.41914848 2023-10-14,00:25:49.000,287,11012884,13645,0,1697243148,13083.409763750002,73.67250150000473,53523.44709696 2023-10-14,00:25:50.000,287,11012931,13405,0,1697243149,13083.376082199997,73.68659976000345,53523.39818712 2023-10-14,00:25:51.000,287,11012899,13565,0,1697243150,13083.241355999991,73.70774715000152,53523.4261356 2023-10-14,00:25:52.000,287,11012912,13765,0,1697243151,13083.214410759996,73.6936488900028,53523.440109840005 2023-10-14,00:25:53.000,287,11012892,13565,0,1697243152,13083.160520279991,73.72184541000024,53523.3562644 2023-10-14,00:25:54.000,287,11012894,13765,0,1697243153,13083.06621194,73.73594366999896,53523.272418960005 2023-10-14,00:25:55.000,287,11012884,13445,0,1697243154,13082.89780418999,73.72184541000024,53523.26543184001 2023-10-14,00:25:56.000,287,11012873,13325,0,1697243155,13082.810232159994,73.75004192999768,53523.23049624 2023-10-14,00:25:57.000,287,11012916,13805,0,1697243156,13082.78328692,73.74299279999832,53523.26543184001 2023-10-14,00:25:58.000,287,11012916,13525,0,1697243157,13082.702451199999,73.7288945399996,53523.19556064001 2023-10-14,00:25:59.000,287,11012921,13485,0,1697243158,13082.67550595999,73.74299279999832,53523.23049624 2023-10-14,00:26:00.000,287,11012945,13485,0,1697243159,13082.628351789994,73.72184541000024,53523.223509120005 2023-10-14,00:26:01.000,287,11012905,13925,0,1697243160,13082.608142859994,73.73594366999896,53523.16761216001 2023-10-14,00:26:02.000,287,11012931,13685,0,1697243161,13082.493625589988,73.73594366999896,53523.02088264 2023-10-14,00:26:03.000,287,11012943,13565,0,1697243162,13082.453207729988,73.7288945399996,53523.02088264 2023-10-14,00:26:04.000,287,11012900,13565,0,1697243163,13082.406053559993,73.75709106000431,53523.01389552 2023-10-14,00:26:05.000,287,11012893,13405,0,1697243164,13082.331954150002,73.74299279999832,53522.9021016 2023-10-14,00:26:06.000,287,11012910,13605,0,1697243165,13082.298272599997,73.73594366999896,53522.85319176 2023-10-14,00:26:07.000,287,11012918,13525,0,1697243166,13082.318481529997,73.71479628000088,53522.94402432 2023-10-14,00:26:08.000,287,11012890,13485,0,1697243167,13082.237645809997,73.71479628000088,53522.95799856001 2023-10-14,00:26:09.000,287,11012916,13925,0,1697243168,13082.123128539992,73.67955063000409,53522.867166 2023-10-14,00:26:10.000,287,11012937,13405,0,1697243169,13082.123128539992,73.68659976000345,53522.839217520006 2023-10-14,00:26:11.000,287,11012891,13765,0,1697243170,13082.062501749991,73.70774715000152,53522.769346320005 2023-10-14,00:26:12.000,287,11012921,13565,0,1697243171,13081.974929719996,73.74299279999832,53522.77633344 2023-10-14,00:26:13.000,287,11012871,13405,0,1697243172,13081.954720789996,73.6936488900028,53522.75537208 2023-10-14,00:26:14.000,287,11012907,13605,0,1697243173,13081.92777555,73.70774715000152,53522.70646224 2023-10-14,00:26:15.000,287,11012955,13685,0,1697243174,13081.90756662,73.73594366999896,53522.74838496 2023-10-14,00:26:16.000,287,11012938,13605,0,1697243175,13081.86714876,73.74299279999832,53522.73441072 2023-10-14,00:26:17.000,287,11012934,13405,0,1697243176,13081.80652197,73.71479628000088,53522.601655440005 2023-10-14,00:26:18.000,287,11012953,13405,0,1697243177,13081.75936779999,73.7288945399996,53522.62261680001 2023-10-14,00:26:19.000,287,11012896,13525,0,1697243178,13081.712213629995,73.76414019000367,53522.53877136 2023-10-14,00:26:20.000,287,11012927,13645,0,1697243179,13081.671795769995,73.75709106000431,53522.55973272 2023-10-14,00:26:21.000,287,11012926,13605,0,1697243180,13081.55727849999,73.77118932000303,53522.46890016 2023-10-14,00:26:22.000,287,11012909,13445,0,1697243181,13081.54380588,73.77823845000239,53522.48986152 2023-10-14,00:26:23.000,287,11012904,13685,0,1697243182,13081.355189199989,73.79233671000111,53522.343132 2023-10-14,00:26:24.000,287,11012918,13445,0,1697243183,13081.409079679994,73.80643496999983,53522.40601608001 2023-10-14,00:26:25.000,287,11012921,13765,0,1697243184,13081.436024919989,73.75709106000431,53522.482874400004 2023-10-14,00:26:26.000,287,11012919,13925,0,1697243185,13081.334980269989,73.78528758000175,53522.41999032 2023-10-14,00:26:27.000,287,11012860,13605,0,1697243186,13081.281089789998,73.77823845000239,53522.32217064 2023-10-14,00:26:28.000,287,11012914,13685,0,1697243187,13081.213726689988,73.75709106000431,53522.315183520004 2023-10-14,00:26:29.000,287,11012921,13765,0,1697243188,13081.166572519993,73.77823845000239,53522.37806760001 2023-10-14,00:26:30.000,287,11012911,13765,0,1697243189,13081.146363589993,73.79233671000111,53522.35710624001 2023-10-14,00:26:31.000,287,11012890,13725,0,1697243190,13081.099209419997,73.75709106000431,53522.32217064 2023-10-14,00:26:32.000,287,11012938,13445,0,1697243191,13081.045318939992,73.76414019000367,53522.25928656001 2023-10-14,00:26:33.000,287,11012936,13405,0,1697243192,13080.984692149992,73.74299279999832,53522.17544112 2023-10-14,00:26:34.000,287,11012916,13805,0,1697243193,13080.971219530002,73.73594366999896,53522.23133808 2023-10-14,00:26:35.000,287,11012917,13365,0,1697243194,13080.998164769997,73.71479628000088,53522.18242824 2023-10-14,00:26:36.000,287,11012904,13765,0,1697243195,13080.951010600002,73.70774715000152,53522.18242824 2023-10-14,00:26:37.000,287,11012902,13645,0,1697243196,13080.870174880001,73.67955063000409,53522.05666008 2023-10-14,00:26:38.000,287,11012928,13205,0,1697243197,13080.823020709991,73.68659976000345,53522.11954416001 2023-10-14,00:26:39.000,287,11012887,13725,0,1697243198,13080.883647499992,73.67250150000473,53522.16146688001 2023-10-14,00:26:40.000,287,11012886,13525,0,1697243199,13080.883647499992,73.67250150000473,53522.1335184 2023-10-14,00:26:41.000,287,11012919,13605,0,1697243200,13080.849965950001,73.68659976000345,53522.07063432001 2023-10-14,00:26:42.000,287,11012952,13565,0,1697243201,13080.7489213,73.67955063000409,53522.05666008 2023-10-14,00:26:43.000,287,11012889,14005,0,1697243202,13080.742184989991,73.65840323999873,53522.04268584001 2023-10-14,00:26:44.000,287,11012924,13285,0,1697243203,13080.762393919991,73.66545236999809,53522.0287116 2023-10-14,00:26:45.000,287,11012919,13525,0,1697243204,13080.76913023,73.64430498000002,53521.979801760004 2023-10-14,00:26:46.000,287,11012950,13565,0,1697243205,13080.76913023,73.62315759000194,53521.93787904 2023-10-14,00:26:47.000,287,11012884,13565,0,1697243206,13080.789339160001,73.65135410999937,53521.95185328001 2023-10-14,00:26:48.000,287,11012902,13485,0,1697243207,13080.863438569992,73.5949610700045,53521.98678888 2023-10-14,00:26:49.000,287,11012900,13645,0,1697243208,13080.856702259996,73.5949610700045,53521.944866159996 2023-10-14,00:26:50.000,287,11012953,13365,0,1697243209,13080.823020709991,73.54561716000171,53521.93787904 2023-10-14,00:26:51.000,287,11012877,13765,0,1697243210,13080.823020709991,73.54561716000171,53521.90993056 2023-10-14,00:26:52.000,287,11012927,13685,0,1697243211,13080.762393919991,73.50332237999828,53521.90294344001 2023-10-14,00:26:53.000,287,11012939,13605,0,1697243212,13080.789339160001,73.45397847000277,53521.8889692 2023-10-14,00:26:54.000,287,11012939,13485,0,1697243213,13080.903856429992,73.42578194999805,53522.02172448001 2023-10-14,00:26:55.000,287,11012893,13445,0,1697243214,13080.917329049997,73.4187328199987,53521.96582752 2023-10-14,00:26:56.000,287,11012901,13405,0,1697243215,13080.951010600002,73.36938891000318,53521.92390480001 2023-10-14,00:26:57.000,287,11012963,13365,0,1697243216,13080.971219530002,73.33414325999911,53521.86800784 2023-10-14,00:26:58.000,287,11012945,13765,0,1697243217,13081.045318939992,73.32004500000039,53521.944866159996 2023-10-14,00:26:59.000,287,11012897,13645,0,1697243218,13081.079000489997,73.30594674000167,53521.90993056 2023-10-14,00:27:00.000,287,11012910,13405,0,1697243219,13081.139627279998,73.29184848000295,53521.8889692 2023-10-14,00:27:01.000,287,11012907,13405,0,1697243220,13081.085736799992,73.27775022000424,53521.80512376001 2023-10-14,00:27:02.000,287,11012904,13605,0,1697243221,13081.186781449993,73.22135718000209,53521.84704648 2023-10-14,00:27:03.000,287,11012879,13565,0,1697243222,13081.314771339989,73.20725892000337,53521.90294344001 2023-10-14,00:27:04.000,287,11012877,13365,0,1697243223,13081.402343369999,73.20725892000337,53521.89595632 2023-10-14,00:27:05.000,287,11012917,13405,0,1697243224,13081.456233849989,73.15791501000058,53521.881982080005 2023-10-14,00:27:06.000,287,11012920,13765,0,1697243225,13081.442761229999,73.20020979000401,53521.84704648 2023-10-14,00:27:07.000,287,11012918,13845,0,1697243226,13081.53706956999,73.14381675000186,53521.80512376001 2023-10-14,00:27:08.000,287,11012878,13845,0,1697243227,13081.63811421999,73.1367676200025,53521.89595632 2023-10-14,00:27:09.000,287,11012915,13565,0,1697243228,13081.70547732,73.12266936000378,53521.93787904 2023-10-14,00:27:10.000,287,11012942,13565,0,1697243229,13081.77957672999,73.073325450001,53521.9588404 2023-10-14,00:27:11.000,287,11012917,13805,0,1697243230,13081.80652197,73.10152196999843,53521.9588404 2023-10-14,00:27:12.000,287,11012904,13525,0,1697243231,13081.86714876,73.05217806000292,53521.98678888 2023-10-14,00:27:13.000,287,11012935,13685,0,1697243232,13082.008611270001,73.073325450001,53522.00775024 2023-10-14,00:27:14.000,287,11012933,13605,0,1697243233,13082.035556509996,73.03103067000484,53521.979801760004 2023-10-14,00:27:15.000,287,11012941,13485,0,1697243234,13082.075974369996,73.0380798000042,53522.049672960005 2023-10-14,00:27:16.000,287,11012918,13525,0,1697243235,13082.129864850001,73.03103067000484,53522.00775024 2023-10-14,00:27:17.000,287,11012883,13765,0,1697243236,13082.156810089997,73.00988327999949,53521.96582752 2023-10-14,00:27:18.000,287,11012898,13765,0,1697243237,13082.224173189992,72.98873589000141,53521.944866159996 2023-10-14,00:27:19.000,287,11012925,13525,0,1697243238,13082.338690459997,72.99578502000077,53522.07063432001 2023-10-14,00:27:20.000,287,11012930,13645,0,1697243239,13082.426262489993,72.98873589000141,53522.098582800005 2023-10-14,00:27:21.000,287,11012904,13365,0,1697243240,13082.473416659988,72.98168676000205,53522.14050552001 2023-10-14,00:27:22.000,287,11012914,13605,0,1697243241,13082.439735109998,72.96758850000333,53522.05666008 2023-10-14,00:27:23.000,287,11012915,13445,0,1697243242,13082.527307139993,73.00283415000013,53522.098582800005 2023-10-14,00:27:24.000,287,11012916,14005,0,1697243243,13082.614879169989,72.99578502000077,53522.2033896 2023-10-14,00:27:25.000,287,11012933,13565,0,1697243244,13082.581197619998,73.01693240999884,53522.18242824 2023-10-14,00:27:26.000,287,11012944,13725,0,1697243245,13082.608142859994,73.03103067000484,53522.10556992 2023-10-14,00:27:27.000,287,11012913,13765,0,1697243246,13082.574461309989,73.03103067000484,53522.07762144 2023-10-14,00:27:28.000,287,11012917,13365,0,1697243247,13082.662033339999,73.03103067000484,53522.21037672001 2023-10-14,00:27:29.000,287,11012920,13405,0,1697243248,13082.71592381999,73.04512893000356,53522.24531232 2023-10-14,00:27:30.000,287,11012934,13645,0,1697243249,13082.688978579994,73.0380798000042,53522.22435096 2023-10-14,00:27:31.000,287,11012899,13605,0,1697243250,13082.702451199999,73.08742370999971,53522.280247919996 2023-10-14,00:27:32.000,287,11012921,13765,0,1697243251,13082.682242269999,73.073325450001,53522.315183520004 2023-10-14,00:27:33.000,287,11012866,13445,0,1697243252,13082.67550595999,73.09447283999907,53522.32915776001 2023-10-14,00:27:34.000,287,11012943,13325,0,1697243253,13082.702451199999,73.10857109999779,53522.336144880006 2023-10-14,00:27:35.000,287,11012917,13965,0,1697243254,13082.77655060999,73.08742370999971,53522.42697744001 2023-10-14,00:27:36.000,287,11012881,13365,0,1697243255,13082.75634167999,73.073325450001,53522.41999032 2023-10-14,00:27:37.000,287,11012924,13565,0,1697243256,13082.722660129999,73.01693240999884,53522.433964560005 2023-10-14,00:27:38.000,287,11012908,13525,0,1697243257,13082.641824409999,73.04512893000356,53522.32217064 2023-10-14,00:27:39.000,287,11012869,13725,0,1697243258,13082.69571488999,73.04512893000356,53522.433964560005 2023-10-14,00:27:40.000,287,11012923,13725,0,1697243259,13082.69571488999,73.03103067000484,53522.42697744001 2023-10-14,00:27:41.000,287,11012925,13765,0,1697243260,13082.641824409999,72.98168676000205,53522.433964560005 2023-10-14,00:27:42.000,287,11012907,13485,0,1697243261,13082.655297029989,73.00283415000013,53522.46890016 2023-10-14,00:27:43.000,287,11012959,13725,0,1697243262,13082.73613274999,72.95349024000461,53522.54575848001 2023-10-14,00:27:44.000,287,11012911,13725,0,1697243263,13082.73613274999,72.95349024000461,53522.58069408 2023-10-14,00:27:45.000,287,11012901,13805,0,1697243264,13082.76307799,72.93939197999862,53522.552745600005 2023-10-14,00:27:46.000,287,11012892,13405,0,1697243265,13082.67550595999,72.96053937000397,53522.48986152 2023-10-14,00:27:47.000,287,11012947,13645,0,1697243266,13082.702451199999,72.8900480700031,53522.49684864001 2023-10-14,00:27:48.000,287,11012914,13445,0,1697243267,13082.742869059999,72.9252937199999,53522.49684864001 2023-10-14,00:27:49.000,287,11012917,13485,0,1697243268,13082.749605369994,72.87594981000439,53522.53877136 2023-10-14,00:27:50.000,287,11012918,13605,0,1697243269,13082.729396439994,72.8900480700031,53522.54575848001 2023-10-14,00:27:51.000,287,11012926,13725,0,1697243270,13082.709187509994,72.84775328999967,53522.54575848001 2023-10-14,00:27:52.000,287,11012901,13565,0,1697243271,13082.722660129999,72.80545851000352,53522.53877136 2023-10-14,00:27:53.000,287,11012955,13725,0,1697243272,13082.76307799,72.81250764000288,53522.601655440005 2023-10-14,00:27:54.000,287,11012877,13765,0,1697243273,13082.702451199999,72.7913602500048,53522.503835760006 2023-10-14,00:27:55.000,287,11012895,13645,0,1697243274,13082.71592381999,72.7913602500048,53522.54575848001 2023-10-14,00:27:56.000,287,11012923,13365,0,1697243275,13082.662033339999,72.81250764000288,53522.47588728001 2023-10-14,00:27:57.000,287,11012920,13525,0,1697243276,13082.635088099989,72.79840938000416,53522.52479712001 2023-10-14,00:27:58.000,287,11012898,13445,0,1697243277,13082.71592381999,72.77021285999945,53522.53178424 2023-10-14,00:27:59.000,287,11012898,13405,0,1697243278,13082.78328692,72.71381982000457,53522.59466832001 2023-10-14,00:28:00.000,287,11012879,13565,0,1697243279,13082.742869059999,72.74906547000137,53522.56671984 2023-10-14,00:28:01.000,287,11012868,13445,0,1697243280,13082.73613274999,72.72086895000393,53522.54575848001 2023-10-14,00:28:02.000,287,11012909,13245,0,1697243281,13082.709187509994,72.77021285999945,53522.447938799996 2023-10-14,00:28:03.000,287,11012878,13645,0,1697243282,13082.729396439994,72.74906547000137,53522.503835760006 2023-10-14,00:28:04.000,287,11012913,13605,0,1697243283,13082.729396439994,72.73496721000265,53522.601655440005 2023-10-14,00:28:05.000,287,11012895,13565,0,1697243284,13082.769814299994,72.6785741700005,53522.5876812 2023-10-14,00:28:06.000,287,11012915,13525,0,1697243285,13082.742869059999,72.6785741700005,53522.5876812 2023-10-14,00:28:07.000,287,11012919,13645,0,1697243286,13082.790023229994,72.65037765000307,53522.601655440005 2023-10-14,00:28:08.000,287,11012944,13605,0,1697243287,13082.790023229994,72.615131999999,53522.552745600005 2023-10-14,00:28:09.000,287,11012927,13765,0,1697243288,13082.790023229994,72.615131999999,53522.51781 2023-10-14,00:28:10.000,287,11012962,13645,0,1697243289,13082.82370478,72.60808286999963,53522.6575524 2023-10-14,00:28:11.000,287,11012870,13445,0,1697243290,13082.85738632999,72.57283722000284,53522.63659104 2023-10-14,00:28:12.000,287,11012907,13845,0,1697243291,13082.84391371,72.60808286999963,53522.63659104 2023-10-14,00:28:13.000,287,11012945,13325,0,1697243292,13082.93822204999,72.57283722000284,53522.69947512 2023-10-14,00:28:14.000,287,11012899,13685,0,1697243293,13082.96516729,72.62218112999835,53522.7274236 2023-10-14,00:28:15.000,287,11012906,13885,0,1697243294,13082.98537622,72.5798863500022,53522.70646224 2023-10-14,00:28:16.000,287,11012957,13765,0,1697243295,13083.00558515,72.5798863500022,53522.74139784001 2023-10-14,00:28:17.000,287,11012934,13645,0,1697243296,13083.08642087,72.56578809000348,53522.769346320005 2023-10-14,00:28:18.000,287,11012974,13605,0,1697243297,13083.09989348999,72.5798863500022,53522.720436480005 2023-10-14,00:28:19.000,287,11012922,13605,0,1697243298,13083.08642087,72.55873896000412,53522.69947512 2023-10-14,00:28:20.000,287,11012924,13525,0,1697243299,13083.09989348999,72.59398461000092,53522.68550088 2023-10-14,00:28:21.000,287,11012945,13805,0,1697243300,13083.133575039996,72.5798863500022,53522.70646224 2023-10-14,00:28:22.000,287,11012916,13605,0,1697243301,13083.12683873,72.60103374000028,53522.720436480005 2023-10-14,00:28:23.000,287,11012923,13525,0,1697243302,13083.173992899996,72.60103374000028,53522.75537208 2023-10-14,00:28:24.000,287,11012937,13485,0,1697243303,13083.221147069991,72.60808286999963,53522.867166 2023-10-14,00:28:25.000,287,11012896,13925,0,1697243304,13083.241355999991,72.5798863500022,53522.80428192 2023-10-14,00:28:26.000,287,11012927,13765,0,1697243305,13083.234619689996,72.615131999999,53522.85319176 2023-10-14,00:28:27.000,287,11012889,13445,0,1697243306,13083.234619689996,72.60808286999963,53522.7972948 2023-10-14,00:28:28.000,287,11012923,13445,0,1697243307,13083.194201829996,72.66447591000178,53522.75537208 2023-10-14,00:28:29.000,287,11012992,13645,0,1697243308,13083.261564929991,72.65742678000242,53522.79030768001 2023-10-14,00:28:30.000,287,11012926,13645,0,1697243309,13083.295246479996,72.67152504000114,53522.839217520006 2023-10-14,00:28:31.000,287,11012901,13605,0,1697243310,13083.261564929991,72.66447591000178,53522.79030768001 2023-10-14,00:28:32.000,287,11012946,13605,0,1697243311,13083.315455409997,72.69267242999922,53522.81126904001 2023-10-14,00:28:33.000,287,11012922,13685,0,1697243312,13083.355873269997,72.68562329999986,53522.83223040001 2023-10-14,00:28:34.000,287,11012941,13845,0,1697243313,13083.315455409997,72.6785741700005,53522.85319176 2023-10-14,00:28:35.000,287,11012885,13685,0,1697243314,13083.342400649992,72.73496721000265,53522.80428192 2023-10-14,00:28:36.000,287,11012906,13365,0,1697243315,13083.301982789992,72.75611460000073,53522.769346320005 2023-10-14,00:28:37.000,287,11012941,13845,0,1697243316,13083.308719100001,72.75611460000073,53522.77633344 2023-10-14,00:28:38.000,287,11012935,13245,0,1697243317,13083.355873269997,72.78431111999816,53522.86017888001 2023-10-14,00:28:39.000,287,11012939,13725,0,1697243318,13083.382818509992,72.8266059000016,53522.888127360005 2023-10-14,00:28:40.000,287,11012893,13645,0,1697243319,13083.369345890002,72.85480241999903,53522.92306296 2023-10-14,00:28:41.000,287,11012946,13645,0,1697243320,13083.376082199997,72.87594981000439,53522.90908872001 2023-10-14,00:28:42.000,287,11012942,13805,0,1697243321,13083.301982789992,72.89709720000246,53522.86017888001 2023-10-14,00:28:43.000,287,11012925,13605,0,1697243322,13083.315455409997,72.90414633000182,53522.88114024001 2023-10-14,00:28:44.000,287,11012954,13765,0,1697243323,13083.342400649992,72.89709720000246,53522.95101144 2023-10-14,00:28:45.000,287,11012892,13565,0,1697243324,13083.322191719992,72.86185154999839,53522.91607584 2023-10-14,00:28:46.000,287,11012929,13445,0,1697243325,13083.268301240001,72.87594981000439,53522.90908872001 2023-10-14,00:28:47.000,287,11012957,13485,0,1697243326,13083.342400649992,72.8900480700031,53522.94402432 2023-10-14,00:28:48.000,287,11012909,13765,0,1697243327,13083.382818509992,72.88299894000374,53522.96498568 2023-10-14,00:28:49.000,287,11012914,13765,0,1697243328,13083.403027439992,72.89709720000246,53522.94402432 2023-10-14,00:28:50.000,287,11012935,13445,0,1697243329,13083.382818509992,72.89709720000246,53522.9719728 2023-10-14,00:28:51.000,287,11012898,13885,0,1697243330,13083.369345890002,72.8900480700031,53522.937037200005 2023-10-14,00:28:52.000,287,11012881,13485,0,1697243331,13083.315455409997,72.87594981000439,53522.88114024001 2023-10-14,00:28:53.000,287,11012901,13685,0,1697243332,13083.362609579992,72.86890067999775,53522.88114024001 2023-10-14,00:28:54.000,287,11012913,13365,0,1697243333,13083.416500059997,72.88299894000374,53523.01389552 2023-10-14,00:28:55.000,287,11012904,13685,0,1697243334,13083.443445299992,72.85480241999903,53523.055818240005 2023-10-14,00:28:56.000,287,11012900,13765,0,1697243335,13083.470390540002,72.87594981000439,53523.041844 2023-10-14,00:28:57.000,287,11012927,13325,0,1697243336,13083.470390540002,72.87594981000439,53522.94402432 2023-10-14,00:28:58.000,287,11012923,13365,0,1697243337,13083.477126849997,72.86890067999775,53523.006908400006 2023-10-14,00:28:59.000,287,11012921,13685,0,1697243338,13083.517544709997,72.87594981000439,53523.034856880004 2023-10-14,00:29:00.000,287,11012934,14045,0,1697243339,13083.551226260002,72.8900480700031,53523.02088264 2023-10-14,00:29:01.000,287,11012978,13645,0,1697243340,13083.510808400002,72.90414633000182,53522.985947040004 2023-10-14,00:29:02.000,287,11012914,13445,0,1697243341,13083.531017330002,72.90414633000182,53522.95101144 2023-10-14,00:29:03.000,287,11012898,13525,0,1697243342,13083.510808400002,72.90414633000182,53523.04883112001 2023-10-14,00:29:04.000,287,11012906,13405,0,1697243343,13083.618589359998,72.91119546000118,53523.06979248 2023-10-14,00:29:05.000,287,11012895,13445,0,1697243344,13083.645534599993,72.89709720000246,53523.11870232 2023-10-14,00:29:06.000,287,11012922,13605,0,1697243345,13083.632061980003,72.91119546000118,53523.09075384 2023-10-14,00:29:07.000,287,11012875,13565,0,1697243346,13083.578171499998,72.96758850000333,53522.99992128001 2023-10-14,00:29:08.000,287,11012855,13645,0,1697243347,13083.638798289998,73.00283415000013,53523.07677960001 2023-10-14,00:29:09.000,287,11012901,13405,0,1697243348,13083.699425079998,73.01693240999884,53523.16062504 2023-10-14,00:29:10.000,287,11012931,13685,0,1697243349,13083.753315559989,73.01693240999884,53523.16062504 2023-10-14,00:29:11.000,287,11012886,13565,0,1697243350,13083.753315559989,73.0239815399982,53523.11870232 2023-10-14,00:29:12.000,287,11012914,13485,0,1697243351,13083.773524489989,73.03103067000484,53523.19556064001 2023-10-14,00:29:13.000,287,11012941,13565,0,1697243352,13083.854360209989,73.05217806000292,53523.23049624 2023-10-14,00:29:14.000,287,11012922,13645,0,1697243353,13083.888041759994,73.05217806000292,53523.21652200001 2023-10-14,00:29:15.000,287,11012884,13725,0,1697243354,13083.921723309999,73.073325450001,53523.20953488 2023-10-14,00:29:16.000,287,11012950,13805,0,1697243355,13083.908250689994,73.09447283999907,53523.223509120005 2023-10-14,00:29:17.000,287,11012902,13525,0,1697243356,13083.888041759994,73.10152196999843,53523.18857352 2023-10-14,00:29:18.000,287,11012926,13565,0,1697243357,13083.989086409994,73.08037458000035,53523.25844472 2023-10-14,00:29:19.000,287,11012897,13445,0,1697243358,13084.11707629999,73.10152196999843,53523.26543184001 2023-10-14,00:29:20.000,287,11012912,13565,0,1697243359,13084.130548919995,73.10152196999843,53523.36325152001 2023-10-14,00:29:21.000,287,11012912,13605,0,1697243360,13084.16423047,73.12971849000314,53523.34927728 2023-10-14,00:29:22.000,287,11012939,13565,0,1697243361,13084.13728522999,73.15086588000122,53523.25844472 2023-10-14,00:29:23.000,287,11012992,13925,0,1697243362,13084.19791201999,73.15086588000122,53523.34927728 2023-10-14,00:29:24.000,287,11012917,13565,0,1697243363,13084.272011429995,73.12266936000378,53523.370238640004 2023-10-14,00:29:25.000,287,11012928,13725,0,1697243364,13084.27874773999,73.15791501000058,53523.391200000005 2023-10-14,00:29:26.000,287,11012890,13405,0,1697243365,13084.272011429995,73.15086588000122,53523.38421288001 2023-10-14,00:29:27.000,287,11012894,13645,0,1697243366,13084.292220359996,73.15791501000058,53523.46107120001 2023-10-14,00:29:28.000,287,11012937,13485,0,1697243367,13084.379792389991,73.1367676200025,53523.50299392001 2023-10-14,00:29:29.000,287,11012918,13405,0,1697243368,13084.420210249991,73.14381675000186,53523.53094240001 2023-10-14,00:29:30.000,287,11012940,13925,0,1697243369,13084.400001319991,73.1367676200025,53523.48203256001 2023-10-14,00:29:31.000,287,11012882,13765,0,1697243370,13084.433682869996,73.18611152999802,53523.509981040006 2023-10-14,00:29:32.000,287,11012897,13685,0,1697243371,13084.400001319991,73.1720132699993,53523.48203256001 2023-10-14,00:29:33.000,287,11012906,13765,0,1697243372,13084.3865287,73.1720132699993,53523.509981040006 2023-10-14,00:29:34.000,287,11012918,13485,0,1697243373,13084.420210249991,73.1720132699993,53523.51696816 2023-10-14,00:29:35.000,287,11012914,13605,0,1697243374,13084.480837039991,73.22135718000209,53523.54491664 2023-10-14,00:29:36.000,287,11012951,13685,0,1697243375,13084.467364420001,73.21430805000273,53523.565878 2023-10-14,00:29:37.000,287,11012931,13405,0,1697243376,13084.433682869996,73.24250457000016,53523.51696816 2023-10-14,00:29:38.000,287,11012909,13405,0,1697243377,13084.474100729996,73.21430805000273,53523.59382648 2023-10-14,00:29:39.000,287,11012902,13565,0,1697243378,13084.467364420001,73.24955369999952,53523.57286512 2023-10-14,00:29:40.000,287,11012944,13805,0,1697243379,13084.494309659996,73.20725892000337,53523.62177496 2023-10-14,00:29:41.000,287,11012894,13765,0,1697243380,13084.460628109991,73.20020979000401,53523.558890880005 2023-10-14,00:29:42.000,287,11012885,13565,0,1697243381,13084.426946560001,73.27070109000488,53523.59382648 2023-10-14,00:29:43.000,287,11012945,13565,0,1697243382,13084.460628109991,73.2354554400008,53523.57286512 2023-10-14,00:29:44.000,287,11012950,13485,0,1697243383,13084.548200140001,73.24955369999952,53523.677671920006 2023-10-14,00:29:45.000,287,11012958,13725,0,1697243384,13084.534727519997,73.22135718000209,53523.62177496 2023-10-14,00:29:46.000,287,11012988,13405,0,1697243385,13084.487573350001,73.1720132699993,53523.6357492 2023-10-14,00:29:47.000,287,11012945,13525,0,1697243386,13084.460628109991,73.24250457000016,53523.47504544 2023-10-14,00:29:48.000,287,11012912,13525,0,1697243387,13084.480837039991,73.22135718000209,53523.48203256001 2023-10-14,00:29:49.000,287,11012921,13725,0,1697243388,13084.440419179991,73.1720132699993,53523.53094240001 2023-10-14,00:29:50.000,287,11012879,13645,0,1697243389,13084.400001319991,73.12266936000378,53523.6357492 2023-10-14,00:29:51.000,287,11012962,13645,0,1697243390,13084.33937452999,73.11562023000442,53523.62177496 2023-10-14,00:29:52.000,287,11012926,13325,0,1697243391,13084.36631977,73.08742370999971,53523.67068480001 2023-10-14,00:29:53.000,287,11012946,13405,0,1697243392,13084.433682869996,73.09447283999907,53523.6357492 2023-10-14,00:29:54.000,287,11012888,13565,0,1697243393,13084.460628109991,73.10857109999779,53523.656710560004 2023-10-14,00:29:55.000,287,11012892,13605,0,1697243394,13084.40673763,73.10152196999843,53523.62876208001 2023-10-14,00:29:56.000,287,11012949,13885,0,1697243395,13084.332638219996,73.09447283999907,53523.64273632 2023-10-14,00:29:57.000,287,11012893,13725,0,1697243396,13084.359583459991,73.08037458000035,53523.6357492 2023-10-14,00:29:58.000,287,11012913,13965,0,1697243397,13084.426946560001,73.12266936000378,53523.69863328001 2023-10-14,00:29:59.000,287,11012948,13685,0,1697243398,13084.420210249991,73.10152196999843,53523.71260752 2023-10-14,00:30:00.000,287,11012916,13205,0,1697243399,13084.420210249991,73.12266936000378,53523.71260752 2023-10-14,00:30:01.000,287,11012948,13525,0,1697243400,13084.413473939996,73.10152196999843,53523.69863328001 2023-10-14,00:30:02.000,287,11012926,13725,0,1697243401,13084.40673763,73.09447283999907,53523.656710560004 2023-10-14,00:30:03.000,287,11012934,13685,0,1697243402,13084.400001319991,73.10857109999779,53523.62876208001 2023-10-14,00:30:04.000,287,11012949,13565,0,1697243403,13084.40673763,73.15086588000122,53523.62876208001 2023-10-14,00:30:05.000,287,11012936,13565,0,1697243404,13084.487573350001,73.11562023000442,53523.74754312001 2023-10-14,00:30:06.000,287,11012915,13645,0,1697243405,13084.494309659996,73.16496413999994,53523.75453024 2023-10-14,00:30:07.000,287,11012915,13725,0,1697243406,13084.494309659996,73.15791501000058,53523.677671920006 2023-10-14,00:30:08.000,287,11012901,13765,0,1697243407,13084.480837039991,73.20725892000337,53523.71959464001 2023-10-14,00:30:09.000,287,11012914,13725,0,1697243408,13084.581881689992,73.20725892000337,53523.71959464001 2023-10-14,00:30:10.000,287,11012923,13765,0,1697243409,13084.541463829992,73.20020979000401,53523.71260752 2023-10-14,00:30:11.000,287,11012891,13765,0,1697243410,13084.575145379997,73.21430805000273,53523.71260752 2023-10-14,00:30:12.000,287,11012936,13805,0,1697243411,13084.561672759992,73.22840631000145,53523.69164616 2023-10-14,00:30:13.000,287,11012923,13525,0,1697243412,13084.581881689992,73.20725892000337,53523.67068480001 2023-10-14,00:30:14.000,287,11012904,13605,0,1697243413,13084.615563239997,73.21430805000273,53523.705620400004 2023-10-14,00:30:15.000,287,11012918,13725,0,1697243414,13084.689662650002,73.20725892000337,53523.8104272 2023-10-14,00:30:16.000,287,11012896,13525,0,1697243415,13084.669453720002,73.30594674000167,53523.73356888 2023-10-14,00:30:17.000,287,11012971,13405,0,1697243416,13084.682926339992,73.26365195999824,53523.726581760006 2023-10-14,00:30:18.000,287,11012902,13565,0,1697243417,13084.676190029997,73.25660282999888,53523.69863328001 2023-10-14,00:30:19.000,287,11012924,13765,0,1697243418,13084.682926339992,73.2847993500036,53523.705620400004 2023-10-14,00:30:20.000,287,11012944,13685,0,1697243419,13084.689662650002,73.2847993500036,53523.71959464001 2023-10-14,00:30:21.000,287,11012934,13845,0,1697243420,13084.682926339992,73.25660282999888,53523.73356888 2023-10-14,00:30:22.000,287,11012924,13605,0,1697243421,13084.723344199992,73.27775022000424,53523.75453024 2023-10-14,00:30:23.000,287,11012944,13445,0,1697243422,13084.837861469998,73.24955369999952,53523.75453024 2023-10-14,00:30:24.000,287,11012917,13765,0,1697243423,13084.804179919993,73.24955369999952,53523.775491600005 2023-10-14,00:30:25.000,287,11012903,13565,0,1697243424,13084.824388849993,73.2354554400008,53523.78946584 2023-10-14,00:30:26.000,287,11012946,13765,0,1697243425,13084.777234679997,73.24250457000016,53523.705620400004 2023-10-14,00:30:27.000,287,11012963,13805,0,1697243426,13084.851334090003,73.22135718000209,53523.71959464001 2023-10-14,00:30:28.000,287,11012917,13845,0,1697243427,13084.844597779993,73.2354554400008,53523.78247872 2023-10-14,00:30:29.000,287,11012929,13845,0,1697243428,13084.891751949988,73.20725892000337,53523.75453024 2023-10-14,00:30:30.000,287,11012899,13645,0,1697243429,13084.905224569993,73.20725892000337,53523.79645296001 2023-10-14,00:30:31.000,287,11012910,13805,0,1697243430,13084.905224569993,73.22135718000209,53523.74754312001 2023-10-14,00:30:32.000,287,11012935,13885,0,1697243431,13084.925433499993,73.1720132699993,53523.81741432001 2023-10-14,00:30:33.000,287,11012928,13725,0,1697243432,13084.965851359993,73.21430805000273,53523.8104272 2023-10-14,00:30:34.000,287,11012950,13565,0,1697243433,13084.925433499993,73.22135718000209,53523.78247872 2023-10-14,00:30:35.000,287,11012930,13445,0,1697243434,13084.911960879988,73.18611152999802,53523.76850448001 2023-10-14,00:30:36.000,287,11012901,13925,0,1697243435,13084.911960879988,73.22135718000209,53523.80344008 2023-10-14,00:30:37.000,287,11012925,13485,0,1697243436,13084.864806709993,73.22135718000209,53523.8104272 2023-10-14,00:30:38.000,287,11012909,13365,0,1697243437,13084.858070399998,73.19316066000465,53523.80344008 2023-10-14,00:30:39.000,287,11012962,13605,0,1697243438,13084.932169809988,73.18611152999802,53523.8802984 2023-10-14,00:30:40.000,287,11012926,13325,0,1697243439,13084.932169809988,73.22135718000209,53523.8802984 2023-10-14,00:30:41.000,287,11012928,13565,0,1697243440,13084.925433499993,73.19316066000465,53523.86632416001 2023-10-14,00:30:42.000,287,11012924,13885,0,1697243441,13084.864806709993,73.21430805000273,53523.81741432001 2023-10-14,00:30:43.000,287,11012938,13605,0,1697243442,13084.911960879988,73.20725892000337,53523.775491600005 2023-10-14,00:30:44.000,287,11012945,13525,0,1697243443,13084.918697189998,73.20725892000337,53523.85234992 2023-10-14,00:30:45.000,287,11012902,13285,0,1697243444,13084.925433499993,73.19316066000465,53523.85234992 2023-10-14,00:30:46.000,287,11012909,13605,0,1697243445,13084.871543019988,73.2354554400008,53523.86632416001 2023-10-14,00:30:47.000,287,11012946,13565,0,1697243446,13084.911960879988,73.18611152999802,53523.845362800006 2023-10-14,00:30:48.000,287,11012888,13845,0,1697243447,13084.959115049998,73.24250457000016,53523.93619536001 2023-10-14,00:30:49.000,287,11012929,13485,0,1697243448,13084.925433499993,73.17906239999866,53523.992092320004 2023-10-14,00:30:50.000,287,11012972,13765,0,1697243449,13084.918697189998,73.20020979000401,53523.894272640006 2023-10-14,00:30:51.000,287,11012896,13765,0,1697243450,13084.898488259998,73.2354554400008,53523.83837568001 2023-10-14,00:30:52.000,287,11012887,13765,0,1697243451,13084.810916230002,73.24955369999952,53523.83138856 2023-10-14,00:30:53.000,287,11012948,13925,0,1697243452,13084.844597779993,73.20725892000337,53523.8104272 2023-10-14,00:30:54.000,287,11012917,13645,0,1697243453,13084.844597779993,73.19316066000465,53523.90125976 2023-10-14,00:30:55.000,287,11012951,13805,0,1697243454,13084.851334090003,73.21430805000273,53523.85234992 2023-10-14,00:30:56.000,287,11012979,13605,0,1697243455,13084.797443609998,73.24250457000016,53523.873311280004 2023-10-14,00:30:57.000,287,11012915,13565,0,1697243456,13084.763762059993,73.24955369999952,53523.83138856 2023-10-14,00:30:58.000,287,11012932,13525,0,1697243457,13084.736816819997,73.19316066000465,53523.83837568001 2023-10-14,00:30:59.000,287,11012901,13725,0,1697243458,13084.730080510002,73.22135718000209,53523.80344008 2023-10-14,00:31:00.000,287,11012899,13765,0,1697243459,13084.709871580002,73.22840631000145,53523.83837568001 2023-10-14,00:31:01.000,287,11012916,13605,0,1697243460,13084.608826930002,73.21430805000273,53523.76151736 2023-10-14,00:31:02.000,287,11012914,13645,0,1697243461,13084.629035860002,73.25660282999888,53523.81741432001 2023-10-14,00:31:03.000,287,11012939,13565,0,1697243462,13084.635772169997,73.21430805000273,53523.83837568001 2023-10-14,00:31:04.000,287,11012935,14005,0,1697243463,13084.629035860002,73.24250457000016,53523.83138856 2023-10-14,00:31:05.000,287,11012958,13645,0,1697243464,13084.608826930002,73.20020979000401,53523.79645296001 2023-10-14,00:31:06.000,287,11012923,13765,0,1697243465,13084.527991210001,73.24250457000016,53523.677671920006 2023-10-14,00:31:07.000,287,11012936,13805,0,1697243466,13084.501045969992,73.25660282999888,53523.69863328001 2023-10-14,00:31:08.000,287,11012936,13685,0,1697243467,13084.501045969992,73.26365195999824,53523.78946584 2023-10-14,00:31:09.000,287,11012944,13845,0,1697243468,13084.487573350001,73.22840631000145,53523.775491600005 2023-10-14,00:31:10.000,287,11012887,13485,0,1697243469,13084.447155490001,73.24955369999952,53523.71959464001 2023-10-14,00:31:11.000,287,11012913,13605,0,1697243470,13084.373056079996,73.25660282999888,53523.69164616 2023-10-14,00:31:12.000,287,11012948,13525,0,1697243471,13084.352847149996,73.26365195999824,53523.69164616 2023-10-14,00:31:13.000,287,11012934,13805,0,1697243472,13084.373056079996,73.26365195999824,53523.69164616 2023-10-14,00:31:14.000,287,11012981,13765,0,1697243473,13084.29895666999,73.27070109000488,53523.69164616 2023-10-14,00:31:15.000,287,11012887,13605,0,1697243474,13084.292220359996,73.27775022000424,53523.64972344001 2023-10-14,00:31:16.000,287,11012952,13765,0,1697243475,13084.231593569995,73.29184848000295,53523.677671920006 2023-10-14,00:31:17.000,287,11012910,13645,0,1697243476,13084.1844394,73.25660282999888,53523.58683936 2023-10-14,00:31:18.000,287,11012940,13565,0,1697243477,13084.13728522999,73.24955369999952,53523.656710560004 2023-10-14,00:31:19.000,287,11012938,13605,0,1697243478,13084.16423047,73.27070109000488,53523.71260752 2023-10-14,00:31:20.000,287,11012909,13765,0,1697243479,13084.130548919995,73.26365195999824,53523.66369768 2023-10-14,00:31:21.000,287,11012938,13805,0,1697243480,13084.12381261,73.26365195999824,53523.64273632 2023-10-14,00:31:22.000,287,11012928,13725,0,1697243481,13084.049713199995,73.25660282999888,53523.59382648 2023-10-14,00:31:23.000,287,11012942,13805,0,1697243482,13084.02276796,73.26365195999824,53523.57286512 2023-10-14,00:31:24.000,287,11012907,13485,0,1697243483,13084.01603164999,73.25660282999888,53523.59382648 2023-10-14,00:31:25.000,287,11012895,13485,0,1697243484,13083.989086409994,73.2354554400008,53523.57985224001 2023-10-14,00:31:26.000,287,11012906,13325,0,1697243485,13083.928459619994,73.27070109000488,53523.489019680004 2023-10-14,00:31:27.000,287,11012937,13525,0,1697243486,13083.948668549994,73.27070109000488,53523.50299392001 2023-10-14,00:31:28.000,287,11012926,13805,0,1697243487,13083.95540485999,73.24250457000016,53523.58683936 2023-10-14,00:31:29.000,287,11012955,13605,0,1697243488,13083.95540485999,73.24955369999952,53523.53094240001 2023-10-14,00:31:30.000,287,11012957,13725,0,1697243489,13083.908250689994,73.20725892000337,53523.57985224001 2023-10-14,00:31:31.000,287,11012953,13485,0,1697243490,13083.908250689994,73.22840631000145,53523.50299392001 2023-10-14,00:31:32.000,287,11012981,14125,0,1697243491,13083.840887589999,73.24250457000016,53523.440109840005 2023-10-14,00:31:33.000,287,11012910,13565,0,1697243492,13083.867832829994,73.2354554400008,53523.4261356 2023-10-14,00:31:34.000,287,11012973,13485,0,1697243493,13083.807206039994,73.1720132699993,53523.48203256001 2023-10-14,00:31:35.000,287,11012907,13645,0,1697243494,13083.867832829994,73.1720132699993,53523.52395528 2023-10-14,00:31:36.000,287,11012919,13605,0,1697243495,13083.888041759994,73.18611152999802,53523.537929520004 2023-10-14,00:31:37.000,287,11012918,13325,0,1697243496,13083.89477806999,73.18611152999802,53523.44709696 2023-10-14,00:31:38.000,287,11012947,13645,0,1697243497,13083.827414969994,73.1720132699993,53523.45408408 2023-10-14,00:31:39.000,287,11012899,13845,0,1697243498,13083.786997109994,73.15791501000058,53523.3562644 2023-10-14,00:31:40.000,287,11012935,13565,0,1697243499,13083.874569139989,73.1367676200025,53523.41914848 2023-10-14,00:31:41.000,287,11012907,13365,0,1697243500,13083.820678659999,73.14381675000186,53523.34927728 2023-10-14,00:31:42.000,287,11012939,13845,0,1697243501,13083.854360209989,73.11562023000442,53523.33530304001 2023-10-14,00:31:43.000,287,11012952,13765,0,1697243502,13083.874569139989,73.10152196999843,53523.370238640004 2023-10-14,00:31:44.000,287,11012915,13605,0,1697243503,13083.91498699999,73.10152196999843,53523.40517424 2023-10-14,00:31:45.000,287,11012914,13565,0,1697243504,13083.89477806999,73.10152196999843,53523.370238640004 2023-10-14,00:31:46.000,287,11012961,13365,0,1697243505,13083.881305449999,73.09447283999907,53523.37722576 2023-10-14,00:31:47.000,287,11012898,13765,0,1697243506,13083.867832829994,73.10857109999779,53523.27940608 2023-10-14,00:31:48.000,287,11012935,13245,0,1697243507,13083.888041759994,73.08037458000035,53523.36325152001 2023-10-14,00:31:49.000,287,11012934,13365,0,1697243508,13083.854360209989,73.06627632000163,53523.2863932 2023-10-14,00:31:50.000,287,11012936,13725,0,1697243509,13083.91498699999,73.05922719000228,53523.391200000005 2023-10-14,00:31:51.000,287,11012954,13685,0,1697243510,13083.908250689994,73.04512893000356,53523.370238640004 2023-10-14,00:31:52.000,287,11012895,13405,0,1697243511,13083.91498699999,73.00988327999949,53523.370238640004 2023-10-14,00:31:53.000,287,11012981,13565,0,1697243512,13083.9823501,73.0239815399982,53523.44709696 2023-10-14,00:31:54.000,287,11012943,13405,0,1697243513,13083.962141169999,73.00283415000013,53523.370238640004 2023-10-14,00:31:55.000,287,11012896,13565,0,1697243514,13083.941932239999,73.00988327999949,53523.32831592 2023-10-14,00:31:56.000,287,11012946,13845,0,1697243515,13083.93519592999,73.04512893000356,53523.2514576 2023-10-14,00:31:57.000,287,11012936,13725,0,1697243516,13083.948668549994,73.01693240999884,53523.2863932 2023-10-14,00:31:58.000,287,11012949,13725,0,1697243517,13084.01603164999,73.00283415000013,53523.37722576 2023-10-14,00:31:59.000,287,11012951,13325,0,1697243518,13084.03624057999,72.98873589000141,53523.41216136001 2023-10-14,00:32:00.000,287,11012913,13725,0,1697243519,13084.03624057999,72.99578502000077,53523.37722576 2023-10-14,00:32:01.000,287,11012927,13685,0,1697243520,13084.03624057999,72.99578502000077,53523.37722576 2023-10-14,00:32:02.000,287,11012936,13605,0,1697243521,13084.009295339994,72.97463763000269,53523.2863932 2023-10-14,00:32:03.000,287,11012934,13605,0,1697243522,13084.02276796,73.03103067000484,53523.27940608 2023-10-14,00:32:04.000,287,11012934,13565,0,1697243523,13084.06318582,73.03103067000484,53523.33530304001 2023-10-14,00:32:05.000,287,11012930,13445,0,1697243524,13084.110339989995,73.03103067000484,53523.321328800004 2023-10-14,00:32:06.000,287,11012873,13725,0,1697243525,13084.07665843999,73.04512893000356,53523.26543184001 2023-10-14,00:32:07.000,287,11012917,13485,0,1697243526,13084.09686736999,73.04512893000356,53523.27940608 2023-10-14,00:32:08.000,287,11012964,14005,0,1697243527,13084.1844394,73.0239815399982,53523.34927728 2023-10-14,00:32:09.000,287,11012874,13405,0,1697243528,13084.20464833,73.0239815399982,53523.2863932 2023-10-14,00:32:10.000,287,11012947,13565,0,1697243529,13084.211384639995,73.0239815399982,53523.321328800004 2023-10-14,00:32:11.000,287,11012923,13925,0,1697243530,13084.23832987999,73.05217806000292,53523.26543184001 2023-10-14,00:32:12.000,287,11012906,13485,0,1697243531,13084.231593569995,73.06627632000163,53523.27940608 2023-10-14,00:32:13.000,287,11012946,13725,0,1697243532,13084.25853880999,73.06627632000163,53523.21652200001 2023-10-14,00:32:14.000,287,11012921,13525,0,1697243533,13084.34611084,73.04512893000356,53523.342290160006 2023-10-14,00:32:15.000,287,11012942,13485,0,1697243534,13084.373056079996,73.03103067000484,53523.3562644 2023-10-14,00:32:16.000,287,11012916,13565,0,1697243535,13084.400001319991,73.00988327999949,53523.34927728 2023-10-14,00:32:17.000,287,11012889,13605,0,1697243536,13084.426946560001,72.98168676000205,53523.32831592 2023-10-14,00:32:18.000,287,11012902,13725,0,1697243537,13084.453891799996,72.97463763000269,53523.29338032001 2023-10-14,00:32:19.000,287,11012947,13685,0,1697243538,13084.474100729996,72.94644110999798,53523.32831592 2023-10-14,00:32:20.000,287,11012897,13725,0,1697243539,13084.554936449997,72.95349024000461,53523.39818712 2023-10-14,00:32:21.000,287,11012917,13565,0,1697243540,13084.514518589996,72.91119546000118,53523.31434168001 2023-10-14,00:32:22.000,287,11012938,14165,0,1697243541,13084.527991210001,72.91824459000054,53523.29338032001 2023-10-14,00:32:23.000,287,11012880,13645,0,1697243542,13084.608826930002,72.90414633000182,53523.40517424 2023-10-14,00:32:24.000,287,11012935,13365,0,1697243543,13084.629035860002,72.87594981000439,53523.39818712 2023-10-14,00:32:25.000,287,11012889,13845,0,1697243544,13084.703135269992,72.85480241999903,53523.36325152001 2023-10-14,00:32:26.000,287,11012877,13245,0,1697243545,13084.662717409992,72.88299894000374,53523.321328800004 2023-10-14,00:32:27.000,287,11012959,13645,0,1697243546,13084.649244790002,72.87594981000439,53523.2863932 2023-10-14,00:32:28.000,287,11012969,13485,0,1697243547,13084.696398959997,72.86890067999775,53523.370238640004 2023-10-14,00:32:29.000,287,11012963,13845,0,1697243548,13084.790707300002,72.81250764000288,53523.46805832 2023-10-14,00:32:30.000,287,11012937,13685,0,1697243549,13084.797443609998,72.84070416000031,53523.46107120001 2023-10-14,00:32:31.000,287,11012897,13805,0,1697243550,13084.837861469998,72.86185154999839,53523.440109840005 2023-10-14,00:32:32.000,287,11012920,13445,0,1697243551,13084.844597779993,72.81955677000224,53523.44709696 2023-10-14,00:32:33.000,287,11012916,13405,0,1697243552,13084.844597779993,72.80545851000352,53523.48203256001 2023-10-14,00:32:34.000,287,11012900,13605,0,1697243553,13084.905224569993,72.83365503000095,53523.440109840005 2023-10-14,00:32:35.000,287,11012926,13565,0,1697243554,13084.918697189998,72.81250764000288,53523.4960068 2023-10-14,00:32:36.000,287,11012930,13405,0,1697243555,13084.938906119998,72.83365503000095,53523.489019680004 2023-10-14,00:32:37.000,287,11012914,13445,0,1697243556,13084.905224569993,72.81955677000224,53523.47504544 2023-10-14,00:32:38.000,287,11012901,13565,0,1697243557,13084.932169809988,72.84070416000031,53523.41914848 2023-10-14,00:32:39.000,287,11012900,14125,0,1697243558,13084.999532909998,72.79840938000416,53523.558890880005 2023-10-14,00:32:40.000,287,11012948,13845,0,1697243559,13085.033214459989,72.80545851000352,53523.558890880005 2023-10-14,00:32:41.000,287,11012912,13405,0,1697243560,13085.060159699999,72.77021285999945,53523.57286512 2023-10-14,00:32:42.000,287,11012960,13725,0,1697243561,13085.026478149994,72.75611460000073,53523.509981040006 2023-10-14,00:32:43.000,287,11012950,13645,0,1697243562,13085.019741839998,72.7772619899988,53523.4960068 2023-10-14,00:32:44.000,287,11012897,13565,0,1697243563,13085.11405017999,72.79840938000416,53523.54491664 2023-10-14,00:32:45.000,287,11012919,13245,0,1697243564,13085.147731729994,72.74906547000137,53523.52395528 2023-10-14,00:32:46.000,287,11012920,13405,0,1697243565,13085.17467696999,72.75611460000073,53523.55190376001 2023-10-14,00:32:47.000,287,11012935,13605,0,1697243566,13085.167940659994,72.72791808000329,53523.55190376001 2023-10-14,00:32:48.000,287,11012922,13725,0,1697243567,13085.19488589999,72.72791808000329,53523.565878 2023-10-14,00:32:49.000,287,11012892,13445,0,1697243568,13085.248776379995,72.68562329999986,53523.59382648 2023-10-14,00:32:50.000,287,11012921,13405,0,1697243569,13085.25551268999,72.68562329999986,53523.57985224001 2023-10-14,00:32:51.000,287,11012953,13605,0,1697243570,13085.25551268999,72.65037765000307,53523.565878 2023-10-14,00:32:52.000,287,11012953,13325,0,1697243571,13085.22183114,72.62923025999771,53523.565878 2023-10-14,00:32:53.000,287,11012911,13605,0,1697243572,13085.248776379995,72.62923025999771,53523.55190376001 2023-10-14,00:32:54.000,287,11012915,13765,0,1697243573,13085.32287579,72.63627939000435,53523.59382648 2023-10-14,00:32:55.000,287,11012908,13365,0,1697243574,13085.35655733999,72.60808286999963,53523.61478784 2023-10-14,00:32:56.000,287,11012941,13765,0,1697243575,13085.27572161999,72.57283722000284,53523.58683936 2023-10-14,00:32:57.000,287,11012901,13525,0,1697243576,13085.29593054999,72.57283722000284,53523.6357492 2023-10-14,00:32:58.000,287,11012947,13405,0,1697243577,13085.309403169995,72.56578809000348,53523.60081360001 2023-10-14,00:32:59.000,287,11012923,13805,0,1697243578,13085.33634840999,72.54464069999813,53523.60081360001 2023-10-14,00:33:00.000,287,11012952,13325,0,1697243579,13085.309403169995,72.55168983000476,53523.656710560004 2023-10-14,00:33:01.000,287,11012901,13605,0,1697243580,13085.24204007,72.52349331000005,53523.57286512 2023-10-14,00:33:02.000,287,11012920,13365,0,1697243581,13085.268985309995,72.53759156999877,53523.57985224001 2023-10-14,00:33:03.000,287,11012943,13325,0,1697243582,13085.24204007,72.54464069999813,53523.53094240001 2023-10-14,00:33:04.000,287,11012941,13565,0,1697243583,13085.30266686,72.56578809000348,53523.6357492 2023-10-14,00:33:05.000,287,11012914,13605,0,1697243584,13085.33634840999,72.53759156999877,53523.61478784 2023-10-14,00:33:06.000,287,11012930,13565,0,1697243585,13085.27572161999,72.53054243999941,53523.61478784 2023-10-14,00:33:07.000,287,11012946,13565,0,1697243586,13085.289194239995,72.50939505000133,53523.59382648 2023-10-14,00:33:08.000,287,11012935,13805,0,1697243587,13085.228567449994,72.53054243999941,53523.54491664 2023-10-14,00:33:09.000,287,11012917,13685,0,1697243588,13085.23530375999,72.4811985300039,53523.60081360001 2023-10-14,00:33:10.000,287,11012914,13525,0,1697243589,13085.30266686,72.50939505000133,53523.68465904 2023-10-14,00:33:11.000,287,11012926,13845,0,1697243590,13085.39697519999,72.49529679000261,53523.59382648 2023-10-14,00:33:12.000,287,11012971,13725,0,1697243591,13085.370029959995,72.49529679000261,53523.607800720005 2023-10-14,00:33:13.000,287,11012909,13445,0,1697243592,13085.4643383,72.47414940000453,53523.58683936 2023-10-14,00:33:14.000,287,11012919,13565,0,1697243593,13085.471074609995,72.48824766000325,53523.607800720005 2023-10-14,00:33:15.000,287,11012922,13445,0,1697243594,13085.44412937,72.47414940000453,53523.59382648 2023-10-14,00:33:16.000,287,11012951,13525,0,1697243595,13085.45760198999,72.46005113999854,53523.58683936 2023-10-14,00:33:17.000,287,11012955,13325,0,1697243596,13085.49801984999,72.46005113999854,53523.57985224001 2023-10-14,00:33:18.000,287,11012906,13325,0,1697243597,13085.511492469996,72.43890375000046,53523.656710560004 2023-10-14,00:33:19.000,287,11012955,13925,0,1697243598,13085.60580081,72.38251070999831,53523.71260752 2023-10-14,00:33:20.000,287,11012935,14085,0,1697243599,13085.60580081,72.3684124499996,53523.75453024 2023-10-14,00:33:21.000,287,11012943,13685,0,1697243600,13085.652954979996,72.38251070999831,53523.75453024 2023-10-14,00:33:22.000,287,11012926,13405,0,1697243601,13085.60580081,72.38955983999767,53523.73356888 2023-10-14,00:33:23.000,287,11012999,13725,0,1697243602,13085.646218670001,72.3684124499996,53523.8104272 2023-10-14,00:33:24.000,287,11012952,13525,0,1697243603,13085.740527009992,72.38251070999831,53523.85234992 2023-10-14,00:33:25.000,287,11012907,13765,0,1697243604,13085.814626419997,72.37546157999896,53523.845362800006 2023-10-14,00:33:26.000,287,11012948,13325,0,1697243605,13085.814626419997,72.34726506000152,53523.824401440004 2023-10-14,00:33:27.000,287,11012936,13485,0,1697243606,13085.908934760002,72.35431419000088,53523.83138856 2023-10-14,00:33:28.000,287,11012917,13405,0,1697243607,13086.016715719998,72.35431419000088,53523.93619536001 2023-10-14,00:33:29.000,287,11012920,13525,0,1697243608,13086.084078819993,72.38251070999831,53523.85234992 2023-10-14,00:33:30.000,287,11012983,13565,0,1697243609,13086.117760369998,72.35431419000088,53523.86632416001 2023-10-14,00:33:31.000,287,11012942,13885,0,1697243610,13086.137969299998,72.34726506000152,53523.91523400001 2023-10-14,00:33:32.000,287,11012968,13485,0,1697243611,13086.198596089998,72.34726506000152,53523.79645296001 2023-10-14,00:33:33.000,287,11012929,13525,0,1697243612,13086.212068709989,72.35431419000088,53523.80344008 2023-10-14,00:33:34.000,287,11012978,13445,0,1697243613,13086.340058599999,72.35431419000088,53523.92222112 2023-10-14,00:33:35.000,287,11012937,13405,0,1697243614,13086.43436693999,72.37546157999896,53523.90125976 2023-10-14,00:33:36.000,287,11012938,13525,0,1697243615,13086.47478479999,72.41070723000303,53523.92920824 2023-10-14,00:33:37.000,287,11012972,13485,0,1697243616,13086.45457586999,72.41070723000303,53523.9501696 2023-10-14,00:33:38.000,287,11012940,13565,0,1697243617,13086.55562051999,72.37546157999896,53523.9501696 2023-10-14,00:33:39.000,287,11012925,13445,0,1697243618,13086.589302069995,72.3684124499996,53523.97113096 2023-10-14,00:33:40.000,287,11012912,13685,0,1697243619,13086.63645623999,72.3684124499996,53523.99907944 2023-10-14,00:33:41.000,287,11012933,13525,0,1697243620,13086.61624730999,72.35431419000088,53524.013053680006 2023-10-14,00:33:42.000,287,11012982,13525,0,1697243621,13086.65666516999,72.34726506000152,53523.97113096 2023-10-14,00:33:43.000,287,11012893,13965,0,1697243622,13086.771182439996,72.32611767000344,53524.089912 2023-10-14,00:33:44.000,287,11012902,13685,0,1697243623,13086.838545539991,72.31906854000408,53524.13882184 2023-10-14,00:33:45.000,287,11012955,13525,0,1697243624,13086.912644949996,72.32611767000344,53524.089912 2023-10-14,00:33:46.000,287,11012949,13765,0,1697243625,13086.892436019996,72.31906854000408,53524.061963520006 2023-10-14,00:33:47.000,287,11012893,13405,0,1697243626,13086.980008049992,72.3331668000028,53524.02702792 2023-10-14,00:33:48.000,287,11012929,13685,0,1697243627,13087.067580080002,72.28382289000001,53524.1248476 2023-10-14,00:33:49.000,287,11012926,13645,0,1697243628,13087.060843769992,72.26972463000129,53524.061963520006 2023-10-14,00:33:50.000,287,11012940,13405,0,1697243629,13087.134943179997,72.2344789800045,53524.15279608001 2023-10-14,00:33:51.000,287,11012910,13405,0,1697243630,13087.209042590002,72.20628245999978,53524.10388624001 2023-10-14,00:33:52.000,287,11012931,13685,0,1697243631,13087.283141999993,72.1851350700017,53524.11786048 2023-10-14,00:33:53.000,287,11012947,13645,0,1697243632,13087.357241409998,72.13579115999892,53524.1248476 2023-10-14,00:33:54.000,287,11012901,13725,0,1697243633,13087.337032479998,72.09349638000276,53524.229654400006 2023-10-14,00:33:55.000,287,11012937,13845,0,1697243634,13087.444813439994,72.05825072999869,53524.110873360005 2023-10-14,00:33:56.000,287,11012913,13685,0,1697243635,13087.363977719993,71.98775942999782,53524.1947188 2023-10-14,00:33:57.000,287,11012892,13485,0,1697243636,13087.431340819989,71.94546465000167,53524.278564240005 2023-10-14,00:33:58.000,287,11012913,13765,0,1697243637,13087.444813439994,71.95251378000103,53524.29952560001 2023-10-14,00:33:59.000,287,11012920,13685,0,1697243638,13087.451549749989,71.90316986999824,53524.28555136 2023-10-14,00:34:00.000,287,11012936,13485,0,1697243639,13087.491967609989,71.84677683000336,53524.36240968 2023-10-14,00:34:01.000,287,11012943,13765,0,1697243640,13087.498703919999,71.81858030999865,53524.376383920004 2023-10-14,00:34:02.000,287,11012959,13965,0,1697243641,13087.370714029988,71.76218727000378,53524.35542256 2023-10-14,00:34:03.000,287,11012936,13765,0,1697243642,13087.330296169988,71.74103987999843,53524.35542256 2023-10-14,00:34:04.000,287,11012904,13765,0,1697243643,13087.289878309988,71.74808900999778,53524.38337104 2023-10-14,00:34:05.000,287,11012897,13365,0,1697243644,13087.235987829998,71.74103987999843,53524.41131952 2023-10-14,00:34:06.000,287,11012899,13485,0,1697243645,13087.101261629992,71.7269416199997,53524.3344612 2023-10-14,00:34:07.000,287,11012946,13965,0,1697243646,13087.060843769992,71.7269416199997,53524.35542256 2023-10-14,00:34:08.000,287,11012932,13485,0,1697243647,13087.033898529997,71.71989249000035,53524.39035816001 2023-10-14,00:34:09.000,287,11012934,13485,0,1697243648,13086.926117570001,71.71284336000099,53524.36240968 2023-10-14,00:34:10.000,287,11012950,13525,0,1697243649,13086.818336609991,71.71989249000035,53524.348435440006 2023-10-14,00:34:11.000,287,11012930,13765,0,1697243650,13086.66340148,71.75513814000442,53524.229654400006 2023-10-14,00:34:12.000,287,11012960,13405,0,1697243651,13086.528675279995,71.78333466000186,53524.23664152 2023-10-14,00:34:13.000,287,11012906,13765,0,1697243652,13086.49499372999,71.76923640000314,53524.25760288 2023-10-14,00:34:14.000,287,11012934,13805,0,1697243653,13086.37374014999,71.76923640000314,53524.31349984 2023-10-14,00:34:15.000,287,11012942,13485,0,1697243654,13086.225541329994,71.83267857000465,53524.229654400006 2023-10-14,00:34:16.000,287,11012931,13405,0,1697243655,13086.158178229998,71.82562943999801,53524.1947188 2023-10-14,00:34:17.000,287,11012946,13725,0,1697243656,13086.090815129988,71.80448204999993,53524.229654400006 2023-10-14,00:34:18.000,287,11012945,13805,0,1697243657,13085.942616309992,71.84677683000336,53524.208693040004 2023-10-14,00:34:19.000,287,11012896,13645,0,1697243658,13085.828099040002,71.86792422000144,53524.13882184 2023-10-14,00:34:20.000,287,11012929,13565,0,1697243659,13085.733790699996,71.84677683000336,53524.09689912 2023-10-14,00:34:21.000,287,11012942,13845,0,1697243660,13085.62600974,71.84677683000336,53524.013053680006 2023-10-14,00:34:22.000,287,11012942,13445,0,1697243661,13085.511492469996,71.8749733500008,53524.013053680006 2023-10-14,00:34:23.000,287,11012963,13925,0,1697243662,13085.52496509,71.84677683000336,53524.07593776 2023-10-14,00:34:24.000,287,11012905,13645,0,1697243663,13085.491283539995,71.81858030999865,53524.02702792 2023-10-14,00:34:25.000,287,11012896,13605,0,1697243664,13085.390238889995,71.79743292000057,53523.99907944 2023-10-14,00:34:26.000,287,11012949,13485,0,1697243665,13085.248776379995,71.78333466000186,53523.894272640006 2023-10-14,00:34:27.000,287,11012929,13365,0,1697243666,13085.161204349999,71.7762855300025,53523.85234992 2023-10-14,00:34:28.000,287,11012963,13485,0,1697243667,13085.140995419999,71.75513814000442,53523.824401440004 2023-10-14,00:34:29.000,287,11012899,13605,0,1697243668,13085.080368629999,71.74808900999778,53523.8104272 2023-10-14,00:34:30.000,287,11012921,13685,0,1697243669,13085.013005529989,71.69874510000227,53523.83138856 2023-10-14,00:34:31.000,287,11012919,13605,0,1697243670,13084.959115049998,71.69874510000227,53523.726581760006 2023-10-14,00:34:32.000,287,11012922,13645,0,1697243671,13084.918697189998,71.6634994499982,53523.73356888 2023-10-14,00:34:33.000,287,11012936,13645,0,1697243672,13084.891751949988,71.67759771000419,53523.74754312001 2023-10-14,00:34:34.000,287,11012910,13765,0,1697243673,13084.824388849993,71.64235206000012,53523.58683936 2023-10-14,00:34:35.000,287,11012916,13485,0,1697243674,13084.763762059993,71.63530293000076,53523.565878 2023-10-14,00:34:36.000,287,11012920,13485,0,1697243675,13084.703135269992,71.69169597000291,53523.537929520004 2023-10-14,00:34:37.000,287,11012952,13765,0,1697243676,13084.655981099997,71.67054858000483,53523.46805832 2023-10-14,00:34:38.000,287,11012923,13485,0,1697243677,13084.649244790002,71.64940118999948,53523.509981040006 2023-10-14,00:34:39.000,287,11012935,13445,0,1697243678,13084.588618000002,71.67054858000483,53523.558890880005 2023-10-14,00:34:40.000,287,11012909,13485,0,1697243679,13084.581881689992,71.64235206000012,53523.509981040006 2023-10-14,00:34:41.000,287,11012945,13645,0,1697243680,13084.527991210001,71.64235206000012,53523.4261356 2023-10-14,00:34:42.000,287,11012891,13245,0,1697243681,13084.426946560001,71.67054858000483,53523.31434168001 2023-10-14,00:34:43.000,287,11012969,13725,0,1697243682,13084.420210249991,71.69169597000291,53523.29338032001 2023-10-14,00:34:44.000,287,11012958,13685,0,1697243683,13084.400001319991,71.68464684000355,53523.32831592 2023-10-14,00:34:45.000,287,11012904,13485,0,1697243684,13084.420210249991,71.6634994499982,53523.32831592 2023-10-14,00:34:46.000,287,11012910,13365,0,1697243685,13084.32590191,71.68464684000355,53523.2514576 2023-10-14,00:34:47.000,287,11012901,13565,0,1697243686,13084.32590191,71.64940118999948,53523.202547760004 2023-10-14,00:34:48.000,287,11012962,13565,0,1697243687,13084.379792389991,71.60710641000333,53523.23748336 2023-10-14,00:34:49.000,287,11012930,13525,0,1697243688,13084.379792389991,71.60710641000333,53523.18857352 2023-10-14,00:34:50.000,287,11012892,13765,0,1697243689,13084.393265009996,71.55071337000118,53523.202547760004 2023-10-14,00:34:51.000,287,11012893,13165,0,1697243690,13084.373056079996,71.54366424000182,53523.1815864 2023-10-14,00:34:52.000,287,11012924,13605,0,1697243691,13084.40673763,71.53661511000246,53523.06979248 2023-10-14,00:34:53.000,287,11012906,13525,0,1697243692,13084.393265009996,71.50841858999775,53523.12568944001 2023-10-14,00:34:54.000,287,11012912,13765,0,1697243693,13084.433682869996,71.49432032999903,53523.055818240005 2023-10-14,00:34:55.000,287,11012936,13685,0,1697243694,13084.568409070002,71.4308781600048,53523.13267656 2023-10-14,00:34:56.000,287,11012926,13925,0,1697243695,13084.629035860002,71.48022207000031,53523.174599280006 2023-10-14,00:34:57.000,287,11012933,13405,0,1697243696,13084.709871580002,71.44497642000351,53523.13966368 2023-10-14,00:34:58.000,287,11012845,13805,0,1697243697,13084.723344199992,71.48727119999967,53523.09774096001 2023-10-14,00:34:59.000,287,11012935,13605,0,1697243698,13084.783970989993,71.45202555000287,53523.09774096001 2023-10-14,00:35:00.000,287,11012955,13565,0,1697243699,13084.918697189998,71.49432032999903,53523.1815864 2023-10-14,00:35:01.000,287,11012886,13485,0,1697243700,13084.925433499993,71.51546772000438,53523.034856880004 2023-10-14,00:35:02.000,287,11012958,13925,0,1697243701,13085.026478149994,71.55071337000118,53523.13267656 2023-10-14,00:35:03.000,287,11012925,13485,0,1697243702,13085.208358519994,71.57186075999925,53523.27940608 2023-10-14,00:35:04.000,287,11012979,13445,0,1697243703,13085.27572161999,71.57186075999925,53523.16761216001 2023-10-14,00:35:05.000,287,11012931,13445,0,1697243704,13085.370029959995,71.63530293000076,53523.23748336 2023-10-14,00:35:06.000,287,11012945,13605,0,1697243705,13085.38350258,71.69169597000291,53523.16761216001 2023-10-14,00:35:07.000,287,11012967,13525,0,1697243706,13085.52496509,71.7269416199997,53523.2863932 2023-10-14,00:35:08.000,287,11012907,13565,0,1697243707,13085.60580081,71.81858030999865,53523.2863932 2023-10-14,00:35:09.000,287,11012904,13525,0,1697243708,13085.693372839996,71.79038379000121,53523.30036744 2023-10-14,00:35:10.000,287,11012896,13485,0,1697243709,13085.828099040002,71.8749733500008,53523.29338032001 2023-10-14,00:35:11.000,287,11012873,13565,0,1697243710,13085.855044279997,71.91726813000423,53523.342290160006 2023-10-14,00:35:12.000,287,11012919,13525,0,1697243711,13085.969561550002,71.93841552000231,53523.32831592 2023-10-14,00:35:13.000,287,11012981,13525,0,1697243712,13086.077342509998,71.91021900000487,53523.37722576 2023-10-14,00:35:14.000,287,11012910,13365,0,1697243713,13086.090815129988,71.95956291000039,53523.3562644 2023-10-14,00:35:15.000,287,11012939,13765,0,1697243714,13086.164914539993,71.92431726000359,53523.43312272001 2023-10-14,00:35:16.000,287,11012930,13565,0,1697243715,13086.212068709989,71.95251378000103,53523.342290160006 2023-10-14,00:35:17.000,287,11012928,13245,0,1697243716,13086.292904429989,71.91021900000487,53523.45408408 2023-10-14,00:35:18.000,287,11012952,13405,0,1697243717,13086.41415800999,71.8749733500008,53523.53094240001 2023-10-14,00:35:19.000,287,11012940,13605,0,1697243718,13086.447839559994,71.79743292000057,53523.58683936 2023-10-14,00:35:20.000,287,11012947,13565,0,1697243719,13086.52193897,71.75513814000442,53523.58683936 2023-10-14,00:35:21.000,287,11012921,13565,0,1697243720,13086.57582944999,71.69874510000227,53523.67068480001 2023-10-14,00:35:22.000,287,11012933,13725,0,1697243721,13086.528675279995,71.69874510000227,53523.57286512 2023-10-14,00:35:23.000,287,11012939,13605,0,1697243722,13086.62298362,71.63530293000076,53523.69164616 2023-10-14,00:35:24.000,287,11012930,13565,0,1697243723,13086.66340148,71.5648116299999,53523.740556 2023-10-14,00:35:25.000,287,11012941,13685,0,1697243724,13086.75770981999,71.48022207000031,53523.726581760006 2023-10-14,00:35:26.000,287,11012917,13805,0,1697243725,13086.76444613,71.46612381000159,53523.705620400004 2023-10-14,00:35:27.000,287,11012956,13765,0,1697243726,13086.852018159996,71.38858338000136,53523.775491600005 2023-10-14,00:35:28.000,287,11012935,13725,0,1697243727,13086.993480669997,71.36038686000393,53523.81741432001 2023-10-14,00:35:29.000,287,11012927,13485,0,1697243728,13086.993480669997,71.30399382000178,53523.845362800006 2023-10-14,00:35:30.000,287,11012910,13485,0,1697243729,13087.054107459997,71.24055165000027,53523.85234992 2023-10-14,00:35:31.000,287,11012944,13565,0,1697243730,13087.114734249997,71.19120774000476,53523.91523400001 2023-10-14,00:35:32.000,287,11012913,13525,0,1697243731,13087.141679489992,71.15596209000068,53523.85933704 2023-10-14,00:35:33.000,287,11012931,13405,0,1697243732,13087.249460450003,71.07842166000046,53523.92222112 2023-10-14,00:35:34.000,287,11012946,13365,0,1697243733,13087.390922959989,71.01497948999895,53523.93619536001 2023-10-14,00:35:35.000,287,11012952,13765,0,1697243734,13087.471758679989,70.95858645000408,53524.04798928 2023-10-14,00:35:36.000,287,11012941,13525,0,1697243735,13087.545858089994,70.93038992999936,53524.09689912 2023-10-14,00:35:37.000,287,11012944,13805,0,1697243736,13087.566067019994,70.86694775999786,53524.13183472001 2023-10-14,00:35:38.000,287,11012935,13805,0,1697243737,13087.687320599995,70.8246529800017,53524.1248476 2023-10-14,00:35:39.000,287,11012923,13565,0,1697243738,13087.78162894,70.76825993999955,53524.16677032 2023-10-14,00:35:40.000,287,11012900,13805,0,1697243739,13087.869200969995,70.7259651600034,53524.1248476 2023-10-14,00:35:41.000,287,11012953,13725,0,1697243740,13087.929827759996,70.69071950999933,53524.16677032 2023-10-14,00:35:42.000,287,11012930,13405,0,1697243741,13088.017399789991,70.69071950999933,53524.18773168 2023-10-14,00:35:43.000,287,11012916,13405,0,1697243742,13088.219489089992,70.66252299000189,53524.23664152 2023-10-14,00:35:44.000,287,11012906,13565,0,1697243743,13088.259906949992,70.59203169000102,53524.31349984 2023-10-14,00:35:45.000,287,11012932,13685,0,1697243744,13088.374424219997,70.5779334300023,53524.327474080004 2023-10-14,00:35:46.000,287,11012927,13525,0,1697243745,13088.374424219997,70.60612994999974,53524.36939680001 2023-10-14,00:35:47.000,287,11012910,13885,0,1697243746,13088.401369459993,70.58498256000166,53524.3344612 2023-10-14,00:35:48.000,287,11012938,13445,0,1697243747,13088.455259939998,70.52858951999951,53524.39035816001 2023-10-14,00:35:49.000,287,11012940,13645,0,1697243748,13088.515886729998,70.54268777999823,53524.43228088 2023-10-14,00:35:50.000,287,11012916,13765,0,1697243749,13088.583249829993,70.53563864999887,53524.41830664001 2023-10-14,00:35:51.000,287,11012960,13605,0,1697243750,13088.630403999989,70.52858951999951,53524.446255120005 2023-10-14,00:35:52.000,287,11012913,13605,0,1697243751,13088.664085549994,70.54973691000487,53524.516126320006 2023-10-14,00:35:53.000,287,11012941,13445,0,1697243752,13088.697767099999,70.56383517000359,53524.55106192 2023-10-14,00:35:54.000,287,11012956,13565,0,1697243753,13088.630403999989,70.58498256000166,53524.53708768001 2023-10-14,00:35:55.000,287,11012899,13445,0,1697243754,13088.657349239998,70.59908082000038,53524.53708768001 2023-10-14,00:35:56.000,287,11012919,13245,0,1697243755,13088.603458759993,70.64842473000317,53524.53708768001 2023-10-14,00:35:57.000,287,11012897,13845,0,1697243756,13088.637140309998,70.71186690000468,53524.53708768001 2023-10-14,00:35:58.000,287,11012928,13645,0,1697243757,13088.589986139988,70.7612108100002,53524.565036160006 2023-10-14,00:35:59.000,287,11012952,13765,0,1697243758,13088.623667689993,70.79645646000426,53524.62792024 2023-10-14,00:36:00.000,287,11012920,13565,0,1697243759,13088.616931379998,70.81760385000234,53524.683817200006 2023-10-14,00:36:01.000,287,11012946,13525,0,1697243760,13088.569777209988,70.88809515000321,53524.62093312 2023-10-14,00:36:02.000,287,11012930,13925,0,1697243761,13088.441787319993,70.95858645000408,53524.544074800004 2023-10-14,00:36:03.000,287,11012976,13685,0,1697243762,13088.455259939998,70.98678297000151,53524.64189448 2023-10-14,00:36:04.000,287,11012946,13485,0,1697243763,13088.381160529992,71.05022514000302,53524.5790104 2023-10-14,00:36:05.000,287,11012902,13365,0,1697243764,13088.347478980002,71.07842166000046,53524.66984296 2023-10-14,00:36:06.000,287,11012918,13605,0,1697243765,13088.307061120002,71.09251991999918,53524.59997176 2023-10-14,00:36:07.000,287,11012874,13565,0,1697243766,13088.300324809992,71.1066181799979,53524.62093312 2023-10-14,00:36:08.000,287,11012928,13885,0,1697243767,13088.212752779997,71.1700603499994,53524.60695888001 2023-10-14,00:36:09.000,287,11012937,13525,0,1697243768,13088.253170639997,71.15596209000068,53524.67683008001 2023-10-14,00:36:10.000,287,11012961,13805,0,1697243769,13088.179071229992,71.13481470000261,53524.65586872001 2023-10-14,00:36:11.000,287,11012908,13565,0,1697243770,13088.125180750001,71.17710947999876,53524.662855840004 2023-10-14,00:36:12.000,287,11012934,13605,0,1697243771,13088.078026579991,71.12071644000389,53524.65586872001 2023-10-14,00:36:13.000,287,11012952,13685,0,1697243772,13088.057817649991,71.09956904999854,53524.60695888001 2023-10-14,00:36:14.000,287,11012950,13645,0,1697243773,13088.0241361,71.07842166000046,53524.67683008001 2023-10-14,00:36:15.000,287,11012954,13565,0,1697243774,13088.078026579991,71.02202861999831,53524.69779144 2023-10-14,00:36:16.000,287,11012913,13565,0,1697243775,13088.04434503,70.9726847100028,53524.66984296 2023-10-14,00:36:17.000,287,11012932,13245,0,1697243776,13087.98371824,70.93743905999872,53524.60695888001 2023-10-14,00:36:18.000,287,11012959,13965,0,1697243777,13088.017399789991,70.88104602000385,53524.62093312 2023-10-14,00:36:19.000,287,11012972,13525,0,1697243778,13087.990454549996,70.83170211000106,53524.5790104 2023-10-14,00:36:20.000,287,11012958,13845,0,1697243779,13088.00392717,70.78235819999827,53524.613946000005 2023-10-14,00:36:21.000,287,11012938,13325,0,1697243780,13087.970245619996,70.7612108100002,53524.55804904001 2023-10-14,00:36:22.000,287,11012928,13325,0,1697243781,13087.929827759996,70.7259651600034,53524.55804904001 2023-10-14,00:36:23.000,287,11012927,13765,0,1697243782,13088.00392717,70.68367037999997,53524.53708768001 2023-10-14,00:36:24.000,287,11012956,13605,0,1697243783,13087.990454549996,70.66252299000189,53524.544074800004 2023-10-14,00:36:25.000,287,11012945,13565,0,1697243784,13088.071290269996,70.59908082000038,53524.55804904001 2023-10-14,00:36:26.000,287,11012984,13605,0,1697243785,13088.118444439991,70.58498256000166,53524.55804904001 2023-10-14,00:36:27.000,287,11012943,13765,0,1697243786,13088.125180750001,70.5779334300023,53524.516126320006 2023-10-14,00:36:28.000,287,11012987,13365,0,1697243787,13088.152125989996,70.57088430000294,53524.46022936 2023-10-14,00:36:29.000,287,11012919,13685,0,1697243788,13088.192543849997,70.5779334300023,53524.46022936 2023-10-14,00:36:30.000,287,11012935,13605,0,1697243789,13088.259906949992,70.5144912600008,53524.55804904001 2023-10-14,00:36:31.000,287,11012944,13605,0,1697243790,13088.280115879992,70.52154039000015,53524.52311344 2023-10-14,00:36:32.000,287,11012928,13805,0,1697243791,13088.293588499997,70.479245610004,53524.52311344 2023-10-14,00:36:33.000,287,11012922,13525,0,1697243792,13088.340742669992,70.47219648000464,53524.544074800004 2023-10-14,00:36:34.000,287,11012944,13965,0,1697243793,13088.354215289997,70.43695083000057,53524.59997176 2023-10-14,00:36:35.000,287,11012931,13765,0,1697243794,13088.414842079997,70.42285257000185,53524.55804904001 2023-10-14,00:36:36.000,287,11012896,13445,0,1697243795,13088.435051009998,70.38055778999842,53524.516126320006 2023-10-14,00:36:37.000,287,11012926,13565,0,1697243796,13088.455259939998,70.39465605000441,53524.53010056 2023-10-14,00:36:38.000,287,11012920,13565,0,1697243797,13088.549568279988,70.35941040000034,53524.55804904001 2023-10-14,00:36:39.000,287,11012947,13365,0,1697243798,13088.623667689993,70.34531214000162,53524.59298464 2023-10-14,00:36:40.000,287,11012929,13245,0,1697243799,13088.657349239998,70.33826301000227,53524.62093312 2023-10-14,00:36:41.000,287,11012934,13445,0,1697243800,13088.670821859989,70.35236127000098,53524.64189448 2023-10-14,00:36:42.000,287,11012948,13925,0,1697243801,13088.670821859989,70.37350865999906,53524.57202328 2023-10-14,00:36:43.000,287,11012973,13325,0,1697243802,13088.758393889999,70.33826301000227,53524.62093312 2023-10-14,00:36:44.000,287,11012972,13525,0,1697243803,13088.81228436999,70.31711562000419,53524.63490736001 2023-10-14,00:36:45.000,287,11012901,13605,0,1697243804,13088.85270222999,70.38055778999842,53524.69779144 2023-10-14,00:36:46.000,287,11012895,13565,0,1697243805,13088.89312008999,70.35941040000034,53524.60695888001 2023-10-14,00:36:47.000,287,11012944,13605,0,1697243806,13088.95374687999,70.40875431000313,53524.64189448 2023-10-14,00:36:48.000,287,11012955,13525,0,1697243807,13089.08173677,70.37350865999906,53524.7187528 2023-10-14,00:36:49.000,287,11012935,13485,0,1697243808,13089.15583617999,70.37350865999906,53524.69779144 2023-10-14,00:36:50.000,287,11012944,13565,0,1697243809,13089.19625403999,70.37350865999906,53524.64189448 2023-10-14,00:36:51.000,287,11012906,13725,0,1697243810,13089.229935589996,70.35941040000034,53524.65586872001 2023-10-14,00:36:52.000,287,11012939,13565,0,1697243811,13089.277089759991,70.35941040000034,53524.67683008001 2023-10-14,00:36:53.000,287,11012949,13605,0,1697243812,13089.351189169996,70.34531214000162,53524.62792024 2023-10-14,00:36:54.000,287,11012967,13405,0,1697243813,13089.445497510002,70.31711562000419,53524.683817200006 2023-10-14,00:36:55.000,287,11012940,13765,0,1697243814,13089.593696329997,70.31006649000483,53524.76067552 2023-10-14,00:36:56.000,287,11012898,13485,0,1697243815,13089.674532049998,70.3030173599982,53524.75368840001 2023-10-14,00:36:57.000,287,11012940,13765,0,1697243816,13089.728422529988,70.3030173599982,53524.76067552 2023-10-14,00:36:58.000,287,11012955,13605,0,1697243817,13089.863148729994,70.28186997000012,53524.84452096001 2023-10-14,00:36:59.000,287,11012976,13685,0,1697243818,13089.917039209999,70.25367345000268,53524.79561112 2023-10-14,00:37:00.000,287,11012931,13565,0,1697243819,13090.024820169994,70.21842779999861,53524.83753384 2023-10-14,00:37:01.000,287,11012936,13525,0,1697243820,13090.09891958,70.19023128000117,53524.77464976001 2023-10-14,00:37:02.000,287,11012935,13485,0,1697243821,13090.206700539995,70.20432953999989,53524.82355960001 2023-10-14,00:37:03.000,287,11012942,13525,0,1697243822,13090.32121781,70.18318215000181,53524.89343080001 2023-10-14,00:37:04.000,287,11012902,13165,0,1697243823,13090.449207699996,70.15498563000438,53524.95631488 2023-10-14,00:37:05.000,287,11012931,13645,0,1697243824,13090.530043419996,70.13383823999902,53524.963302 2023-10-14,00:37:06.000,287,11012938,13845,0,1697243825,13090.577197589992,70.12678910999966,53524.93535352 2023-10-14,00:37:07.000,287,11012939,13725,0,1697243826,13090.678242239992,70.07744520000415,53524.95631488 2023-10-14,00:37:08.000,287,11012945,13485,0,1697243827,13090.833177369997,70.06334693999815,53525.068108800006 2023-10-14,00:37:09.000,287,11012936,13525,0,1697243828,13090.920749399993,70.04219955000008,53525.07509592 2023-10-14,00:37:10.000,287,11012919,13405,0,1697243829,13091.008321429988,70.0562978099988,53525.09605728 2023-10-14,00:37:11.000,287,11012909,13685,0,1697243830,13091.062211909993,70.02810129000136,53525.14496712 2023-10-14,00:37:12.000,287,11012894,13565,0,1697243831,13091.19020179999,69.97170824999921,53525.13099288 2023-10-14,00:37:13.000,287,11012948,13965,0,1697243832,13091.29798276,69.98580650999793,53525.214838320004 2023-10-14,00:37:14.000,287,11012909,13405,0,1697243833,13091.345136929995,69.95760999000049,53525.15195424 2023-10-14,00:37:15.000,287,11012930,13765,0,1697243834,13091.49333574999,69.95056086000113,53525.235799680006 2023-10-14,00:37:16.000,287,11012971,13525,0,1697243835,13091.54048992,69.92941347000306,53525.17990272001 2023-10-14,00:37:17.000,287,11012876,13565,0,1697243836,13091.60111671,69.91531521000434,53525.235799680006 2023-10-14,00:37:18.000,287,11012924,13525,0,1697243837,13091.742579220001,69.9223643400037,53525.30567088001 2023-10-14,00:37:19.000,287,11012961,13565,0,1697243838,13091.877305419992,69.91531521000434,53525.41047768 2023-10-14,00:37:20.000,287,11012949,13725,0,1697243839,13091.951404829997,69.95056086000113,53525.46637464 2023-10-14,00:37:21.000,287,11012941,13925,0,1697243840,13092.038976859993,69.92941347000306,53525.487336 2023-10-14,00:37:22.000,287,11012943,13525,0,1697243841,13092.099603649993,69.96465911999985,53525.45938752 2023-10-14,00:37:23.000,287,11012878,13405,0,1697243842,13092.187175679988,69.94351173000177,53525.50829736 2023-10-14,00:37:24.000,287,11012910,13525,0,1697243843,13092.321901879994,69.99990477000392,53525.58515568 2023-10-14,00:37:25.000,287,11012948,13485,0,1697243844,13092.422946529994,69.98580650999793,53525.63406552 2023-10-14,00:37:26.000,287,11012917,13605,0,1697243845,13092.49030962999,70.01400303000264,53525.58515568 2023-10-14,00:37:27.000,287,11012901,13925,0,1697243846,13092.57788166,70.0562978099988,53525.689962480006 2023-10-14,00:37:28.000,287,11012933,13525,0,1697243847,13092.71934417,70.0562978099988,53525.78079504001 2023-10-14,00:37:29.000,287,11012893,13605,0,1697243848,13092.806916199996,70.09859259000223,53525.79476928 2023-10-14,00:37:30.000,287,11012931,13965,0,1697243849,13092.887751919996,70.16203476000373,53525.75284656 2023-10-14,00:37:31.000,287,11012943,13525,0,1697243850,13093.002269190001,70.13383823999902,53525.81573064 2023-10-14,00:37:32.000,287,11012937,13605,0,1697243851,13093.076368599992,70.21842779999861,53525.82271776 2023-10-14,00:37:33.000,287,11012921,13445,0,1697243852,13093.143731700002,70.21137866999925,53525.80874352001 2023-10-14,00:37:34.000,287,11012921,13445,0,1697243853,13093.244776350002,70.22547692999797,53525.89957608001 2023-10-14,00:37:35.000,287,11012939,13485,0,1697243854,13093.352557309998,70.26072258000204,53526.03233136 2023-10-14,00:37:36.000,287,11012969,13765,0,1697243855,13093.467074579989,70.2677717100014,53526.0812412 2023-10-14,00:37:37.000,287,11012918,13525,0,1697243856,13093.574855539999,70.26072258000204,53526.09521544001 2023-10-14,00:37:38.000,287,11012946,13685,0,1697243857,13093.62874601999,70.28891909999948,53526.15809952 2023-10-14,00:37:39.000,287,11012909,13405,0,1697243858,13093.69610912,70.33826301000227,53526.16508664001 2023-10-14,00:37:40.000,287,11012913,13485,0,1697243859,13093.81062638999,70.35236127000098,53526.23495784001 2023-10-14,00:37:41.000,287,11012913,13605,0,1697243860,13093.83083531999,70.38055778999842,53526.23495784001 2023-10-14,00:37:42.000,287,11012920,13885,0,1697243861,13093.93861628,70.40875431000313,53526.28386768001 2023-10-14,00:37:43.000,287,11012928,13685,0,1697243862,13094.086815099996,70.40170518000377,53526.38168736001 2023-10-14,00:37:44.000,287,11012888,13645,0,1697243863,13094.154178199991,70.45104908999929,53526.43758432 2023-10-14,00:37:45.000,287,11012938,13605,0,1697243864,13094.181123440001,70.42990170000121,53526.4655328 2023-10-14,00:37:46.000,287,11012975,13765,0,1697243865,13094.154178199991,70.52154039000015,53526.44457144 2023-10-14,00:37:47.000,287,11012933,13685,0,1697243866,13094.228277609996,70.48629474000336,53526.458545680005 2023-10-14,00:37:48.000,287,11012904,14125,0,1697243867,13094.255222849992,70.54268777999823,53526.54239112 2023-10-14,00:37:49.000,287,11012916,13485,0,1697243868,13094.261959160001,70.53563864999887,53526.556365360004 2023-10-14,00:37:50.000,287,11012958,13685,0,1697243869,13094.288904399997,70.55678604000423,53526.66117216 2023-10-14,00:37:51.000,287,11012923,13605,0,1697243870,13094.295640709992,70.59908082000038,53526.65418504 2023-10-14,00:37:52.000,287,11012907,13525,0,1697243871,13094.315849639992,70.62022820999846,53526.68912064001 2023-10-14,00:37:53.000,287,11012864,13925,0,1697243872,13094.322585950002,70.63432647000445,53526.82187592 2023-10-14,00:37:54.000,287,11012911,13605,0,1697243873,13094.248486539997,70.62727733999782,53526.7799532 2023-10-14,00:37:55.000,287,11012916,13405,0,1697243874,13094.248486539997,70.69071950999933,53526.82886304 2023-10-14,00:37:56.000,287,11012953,13285,0,1697243875,13094.174387129991,70.74711255000148,53526.7799532 2023-10-14,00:37:57.000,287,11012932,13525,0,1697243876,13094.133969269991,70.7612108100002,53526.82187592 2023-10-14,00:37:58.000,287,11012922,13685,0,1697243877,13094.167650819996,70.7894073300049,53526.793927440005 2023-10-14,00:37:59.000,287,11012962,13605,0,1697243878,13094.073342479991,70.78235819999827,53526.7799532 2023-10-14,00:38:00.000,287,11012897,13765,0,1697243879,13094.12049665,70.7894073300049,53526.863798640006 2023-10-14,00:38:01.000,287,11012929,13605,0,1697243880,13094.026188309996,70.80350559000362,53526.82187592 2023-10-14,00:38:02.000,287,11012947,13645,0,1697243881,13093.95882521,70.80350559000362,53526.78694032001 2023-10-14,00:38:03.000,287,11012930,13525,0,1697243882,13093.884725799995,70.81760385000234,53526.7799532 2023-10-14,00:38:04.000,287,11012946,13525,0,1697243883,13093.844307939995,70.83875124000042,53526.842837280004 2023-10-14,00:38:05.000,287,11012933,13605,0,1697243884,13093.83757163,70.85284949999914,53526.87777288 2023-10-14,00:38:06.000,287,11012941,13605,0,1697243885,13093.682636499994,70.8598986299985,53526.83585016001 2023-10-14,00:38:07.000,287,11012955,13405,0,1697243886,13093.682636499994,70.80350559000362,53526.92668272 2023-10-14,00:38:08.000,287,11013011,13285,0,1697243887,13093.601800779994,70.83170211000106,53526.94764408 2023-10-14,00:38:09.000,287,11012871,13485,0,1697243888,13093.480547199993,70.83170211000106,53526.88476000001 2023-10-14,00:38:10.000,287,11012921,13325,0,1697243889,13093.379502549993,70.85284949999914,53526.912708480006 2023-10-14,00:38:11.000,287,11012943,13365,0,1697243890,13093.339084689993,70.8598986299985,53526.891747120004 2023-10-14,00:38:12.000,287,11012900,13445,0,1697243891,13093.211094799997,70.88809515000321,53526.7799532 2023-10-14,00:38:13.000,287,11012958,13885,0,1697243892,13093.116786459992,70.88104602000385,53526.7799532 2023-10-14,00:38:14.000,287,11012927,13925,0,1697243893,13093.083104910002,70.9233408,53526.83585016001 2023-10-14,00:38:15.000,287,11012925,13645,0,1697243894,13093.042687050001,70.88809515000321,53526.81488880001 2023-10-14,00:38:16.000,287,11012908,13365,0,1697243895,13092.928169779996,70.91629167000065,53526.745017600006 2023-10-14,00:38:17.000,287,11012930,13805,0,1697243896,13092.83386143999,70.91629167000065,53526.793927440005 2023-10-14,00:38:18.000,287,11012940,13565,0,1697243897,13092.75976203,70.94448818999808,53526.724056240004 2023-10-14,00:38:19.000,287,11012920,13925,0,1697243898,13092.726080479995,70.93038992999936,53526.77296608 2023-10-14,00:38:20.000,287,11012982,13605,0,1697243899,13092.63177213999,70.95858645000408,53526.73803048001 2023-10-14,00:38:21.000,287,11012913,13445,0,1697243900,13092.55767273,70.9726847100028,53526.68912064001 2023-10-14,00:38:22.000,287,11012951,13685,0,1697243901,13092.47010069999,71.00088123000023,53526.64719792001 2023-10-14,00:38:23.000,287,11012948,13525,0,1697243902,13092.47010069999,70.98678297000151,53526.73803048001 2023-10-14,00:38:24.000,287,11012934,13845,0,1697243903,13092.416210219999,70.97973384000215,53526.73803048001 2023-10-14,00:38:25.000,287,11012938,13605,0,1697243904,13092.362319739994,70.96563558000344,53526.64719792001 2023-10-14,00:38:26.000,287,11012965,13925,0,1697243905,13092.274747709998,70.95153732000472,53526.6402108 2023-10-14,00:38:27.000,287,11012911,13445,0,1697243906,13092.200648299993,70.96563558000344,53526.54937824001 2023-10-14,00:38:28.000,287,11012902,13485,0,1697243907,13092.193911989998,70.93743905999872,53526.577326720006 2023-10-14,00:38:29.000,287,11012940,13405,0,1697243908,13092.133285199998,70.93743905999872,53526.577326720006 2023-10-14,00:38:30.000,287,11012931,13725,0,1697243909,13092.099603649993,70.93038992999936,53526.61226232 2023-10-14,00:38:31.000,287,11012950,13645,0,1697243910,13092.052449479997,70.93038992999936,53526.61924944001 2023-10-14,00:38:32.000,287,11012973,13845,0,1697243911,13092.025504240002,70.91629167000065,53526.535404 2023-10-14,00:38:33.000,287,11012952,13285,0,1697243912,13091.991822689997,70.88809515000321,53526.54937824001 2023-10-14,00:38:34.000,287,11012955,13925,0,1697243913,13091.910986969997,70.88104602000385,53526.54937824001 2023-10-14,00:38:35.000,287,11012924,13565,0,1697243914,13091.897514349992,70.88104602000385,53526.47251992 2023-10-14,00:38:36.000,287,11012942,13925,0,1697243915,13091.809942319996,70.90219341000193,53526.45155856001 2023-10-14,00:38:37.000,287,11012956,13485,0,1697243916,13091.789733389996,70.88104602000385,53526.47950704001 2023-10-14,00:38:38.000,287,11012973,13365,0,1697243917,13091.756051839991,70.88104602000385,53526.43758432 2023-10-14,00:38:39.000,287,11012920,13245,0,1697243918,13091.742579220001,70.88104602000385,53526.4655328 2023-10-14,00:38:40.000,287,11012959,13765,0,1697243919,13091.688688739996,70.86694775999786,53526.48649416 2023-10-14,00:38:41.000,287,11012893,13325,0,1697243920,13091.6617435,70.8598986299985,53526.47950704001 2023-10-14,00:38:42.000,287,11012961,13565,0,1697243921,13091.55396253999,70.86694775999786,53526.44457144 2023-10-14,00:38:43.000,287,11012948,13365,0,1697243922,13091.466390509995,70.8598986299985,53526.290854800005 2023-10-14,00:38:44.000,287,11012970,13525,0,1697243923,13091.446181579995,70.86694775999786,53526.33277752001 2023-10-14,00:38:45.000,287,11012928,13365,0,1697243924,13091.4596542,70.87399689000449,53526.38168736001 2023-10-14,00:38:46.000,287,11012955,13445,0,1697243925,13091.425972649995,70.88809515000321,53526.3956616 2023-10-14,00:38:47.000,287,11012994,13765,0,1697243926,13091.264301209994,70.90924254000129,53526.33277752001 2023-10-14,00:38:48.000,287,11012921,13685,0,1697243927,13091.196938109999,70.90924254000129,53526.33277752001 2023-10-14,00:38:49.000,287,11012947,13445,0,1697243928,13091.183465489994,70.88104602000385,53526.35373888001 2023-10-14,00:38:50.000,287,11012931,13365,0,1697243929,13091.129575009989,70.86694775999786,53526.339764640004 2023-10-14,00:38:51.000,287,11012883,14045,0,1697243930,13091.075684529998,70.87399689000449,53526.27688056 2023-10-14,00:38:52.000,287,11012881,13565,0,1697243931,13090.887067850002,70.90219341000193,53526.220983600004 2023-10-14,00:38:53.000,287,11012922,13765,0,1697243932,13090.887067850002,70.88104602000385,53526.17906088 2023-10-14,00:38:54.000,287,11012916,13725,0,1697243933,13090.839913679993,70.84580036999978,53526.27688056 2023-10-14,00:38:55.000,287,11012909,13565,0,1697243934,13090.819704749993,70.88104602000385,53526.241944960006 2023-10-14,00:38:56.000,287,11012955,13805,0,1697243935,13090.732132719997,70.88104602000385,53526.27688056 2023-10-14,00:38:57.000,287,11012936,13725,0,1697243936,13090.637824379992,70.8598986299985,53526.172073760004 2023-10-14,00:38:58.000,287,11012977,13405,0,1697243937,13090.577197589992,70.8246529800017,53526.193035120006 2023-10-14,00:38:59.000,287,11012973,13645,0,1697243938,13090.503098180001,70.83170211000106,53526.08822832 2023-10-14,00:39:00.000,287,11012936,13725,0,1697243939,13090.46268032,70.8246529800017,53526.15809952 2023-10-14,00:39:01.000,287,11012892,13725,0,1697243940,13090.36163567,70.8598986299985,53526.0812412 2023-10-14,00:39:02.000,287,11012875,13405,0,1697243941,13090.25385470999,70.86694775999786,53526.0812412 2023-10-14,00:39:03.000,287,11012961,13485,0,1697243942,13090.24038209,70.83170211000106,53526.13015104 2023-10-14,00:39:04.000,287,11012914,13245,0,1697243943,13090.186491609995,70.83875124000042,53526.13015104 2023-10-14,00:39:05.000,287,11012874,13805,0,1697243944,13090.166282679995,70.83875124000042,53526.08822832 2023-10-14,00:39:06.000,287,11012934,13765,0,1697243945,13090.05850172,70.85284949999914,53526.03233136 2023-10-14,00:39:07.000,287,11012920,13565,0,1697243946,13090.004611239994,70.88809515000321,53526.04630560001 2023-10-14,00:39:08.000,287,11012949,13245,0,1697243947,13089.943984449994,70.85284949999914,53526.06726696001 2023-10-14,00:39:09.000,287,11012977,13445,0,1697243948,13089.876621349998,70.84580036999978,53526.03931848 2023-10-14,00:39:10.000,287,11012906,13685,0,1697243949,13089.815994559998,70.80350559000362,53526.01835712001 2023-10-14,00:39:11.000,287,11012918,13605,0,1697243950,13089.762104079993,70.81760385000234,53525.96944728 2023-10-14,00:39:12.000,287,11012910,13525,0,1697243951,13089.688004670003,70.79645646000426,53525.98342152 2023-10-14,00:39:13.000,287,11012923,13325,0,1697243952,13089.674532049998,70.78235819999827,53526.025344240006 2023-10-14,00:39:14.000,287,11012945,13925,0,1697243953,13089.613905259997,70.81760385000234,53526.01137 2023-10-14,00:39:15.000,287,11012927,13685,0,1697243954,13089.485915370002,70.78235819999827,53525.87861472001 2023-10-14,00:39:16.000,287,11012917,13685,0,1697243955,13089.425288580002,70.78235819999827,53525.955473040005 2023-10-14,00:39:17.000,287,11012936,13925,0,1697243956,13089.371398099996,70.7612108100002,53525.87861472001 2023-10-14,00:39:18.000,287,11012905,13565,0,1697243957,13089.317507619991,70.7259651600034,53525.885601840004 2023-10-14,00:39:19.000,287,11012908,13645,0,1697243958,13089.26361714,70.74711255000148,53525.92053744 2023-10-14,00:39:20.000,287,11012908,13525,0,1697243959,13089.22319928,70.71891603000404,53525.9414988 2023-10-14,00:39:21.000,287,11012914,13485,0,1697243960,13089.149099869996,70.75416168000083,53525.836692000004 2023-10-14,00:39:22.000,287,11012946,13485,0,1697243961,13089.05479152999,70.74711255000148,53525.79476928 2023-10-14,00:39:23.000,287,11012940,13645,0,1697243962,13088.97395580999,70.71891603000404,53525.81573064 2023-10-14,00:39:24.000,287,11012943,13765,0,1697243963,13088.96048319,70.69776863999869,53525.8017564 2023-10-14,00:39:25.000,287,11012969,13685,0,1697243964,13088.87964747,70.71891603000404,53525.80874352001 2023-10-14,00:39:26.000,287,11012926,13245,0,1697243965,13088.819020679999,70.66957212000125,53525.75284656 2023-10-14,00:39:27.000,287,11012950,13645,0,1697243966,13088.805548059994,70.65547386000253,53525.82271776 2023-10-14,00:39:28.000,287,11012915,13685,0,1697243967,13088.778602819999,70.65547386000253,53525.857653360006 2023-10-14,00:39:29.000,287,11012947,13405,0,1697243968,13088.724712339994,70.66957212000125,53525.80874352001 2023-10-14,00:39:30.000,287,11012906,13565,0,1697243969,13088.711239719989,70.65547386000253,53525.717910960004 2023-10-14,00:39:31.000,287,11012929,13645,0,1697243970,13088.610195069989,70.64137560000381,53525.738872320006 2023-10-14,00:39:32.000,287,11012937,13885,0,1697243971,13088.549568279988,70.67662125000061,53525.70393672 2023-10-14,00:39:33.000,287,11012915,13565,0,1697243972,13088.522623039993,70.68367037999997,53525.620091280005 2023-10-14,00:39:34.000,287,11012943,13605,0,1697243973,13088.455259939998,70.69071950999933,53525.620091280005 2023-10-14,00:39:35.000,287,11012937,13765,0,1697243974,13088.482205179993,70.73301429000276,53525.75983368001 2023-10-14,00:39:36.000,287,11012942,13445,0,1697243975,13088.461996249993,70.73301429000276,53525.717910960004 2023-10-14,00:39:37.000,287,11012931,13685,0,1697243976,13088.421578389993,70.74006342000212,53525.72489808 2023-10-14,00:39:38.000,287,11012964,13565,0,1697243977,13088.320533739992,70.74006342000212,53525.59912992 2023-10-14,00:39:39.000,287,11012949,13445,0,1697243978,13088.286852190002,70.78235819999827,53525.58515568 2023-10-14,00:39:40.000,287,11012872,13925,0,1697243979,13088.239698019992,70.77530906999891,53525.620091280005 2023-10-14,00:39:41.000,287,11012884,13565,0,1697243980,13088.125180750001,70.83875124000042,53525.58515568 2023-10-14,00:39:42.000,287,11012924,13765,0,1697243981,13088.051081339996,70.8246529800017,53525.522271600006 2023-10-14,00:39:43.000,287,11012947,13485,0,1697243982,13088.0241361,70.81760385000234,53525.5572072 2023-10-14,00:39:44.000,287,11012935,13845,0,1697243983,13088.037608719991,70.8598986299985,53525.56419432001 2023-10-14,00:39:45.000,287,11012946,13885,0,1697243984,13088.00392717,70.89514428000257,53525.56419432001 2023-10-14,00:39:46.000,287,11012966,13845,0,1697243985,13087.86246466,70.93743905999872,53525.49432312001 2023-10-14,00:39:47.000,287,11012916,13565,0,1697243986,13087.81531048999,70.91629167000065,53525.53624584 2023-10-14,00:39:48.000,287,11012914,13805,0,1697243987,13087.69405690999,70.95858645000408,53525.44541328001 2023-10-14,00:39:49.000,287,11012925,13565,0,1697243988,13087.64016643,70.96563558000344,53525.452400400005 2023-10-14,00:39:50.000,287,11012886,13845,0,1697243989,13087.59301225999,70.96563558000344,53525.43842616 2023-10-14,00:39:51.000,287,11012930,13525,0,1697243990,13087.518912849999,71.00088123000023,53525.43842616 2023-10-14,00:39:52.000,287,11012940,13845,0,1697243991,13087.458286059998,71.00793035999959,53525.41047768 2023-10-14,00:39:53.000,287,11012947,13485,0,1697243992,13087.417868199998,71.00088123000023,53525.44541328001 2023-10-14,00:39:54.000,287,11012944,13365,0,1697243993,13087.310087239988,71.0361268800043,53525.38951632 2023-10-14,00:39:55.000,287,11012950,13605,0,1697243994,13087.175361039997,71.06432340000174,53525.42445192001 2023-10-14,00:39:56.000,287,11012927,13605,0,1697243995,13087.121470559992,71.0713725300011,53525.38951632 2023-10-14,00:39:57.000,287,11012900,13885,0,1697243996,13087.000216979992,71.0713725300011,53525.24977392 2023-10-14,00:39:58.000,287,11012910,13405,0,1697243997,13086.912644949996,71.1066181799979,53525.22881256001 2023-10-14,00:39:59.000,287,11012920,13645,0,1697243998,13086.878963399991,71.0713725300011,53525.27772240001 2023-10-14,00:40:00.000,287,11012932,13565,0,1697243999,13086.82507292,71.09251991999918,53525.34060648 2023-10-14,00:40:01.000,287,11012929,13925,0,1697244000,13086.730764579996,71.06432340000174,53525.32663224001 2023-10-14,00:40:02.000,287,11012896,13685,0,1697244001,13086.569093139995,71.08547078999982,53525.1729156 2023-10-14,00:40:03.000,287,11012931,13485,0,1697244002,13086.53541158999,71.09956904999854,53525.19387696 2023-10-14,00:40:04.000,287,11012902,13605,0,1697244003,13086.43436693999,71.08547078999982,53525.15195424 2023-10-14,00:40:05.000,287,11012940,13605,0,1697244004,13086.326585979994,71.09251991999918,53525.12400576 2023-10-14,00:40:06.000,287,11012909,13285,0,1697244005,13086.205332399993,71.11366731000453,53525.07509592 2023-10-14,00:40:07.000,287,11012916,13445,0,1697244006,13086.164914539993,71.08547078999982,53525.05413456 2023-10-14,00:40:08.000,287,11012899,13285,0,1697244007,13086.097551439998,71.12776557000325,53525.068108800006 2023-10-14,00:40:09.000,287,11012973,13405,0,1697244008,13086.023452029993,71.15596209000068,53525.07509592 2023-10-14,00:40:10.000,287,11012979,13605,0,1697244009,13085.908934760002,71.16301122000004,53525.04016032001 2023-10-14,00:40:11.000,287,11012952,13405,0,1697244010,13085.780944869992,71.17710947999876,53524.93535352 2023-10-14,00:40:12.000,287,11012930,13445,0,1697244011,13085.686636530001,71.24760077999963,53524.87246944001 2023-10-14,00:40:13.000,287,11012942,13725,0,1697244012,13085.639482359991,71.15596209000068,53524.97727624 2023-10-14,00:40:14.000,287,11012961,13605,0,1697244013,13085.52496509,71.21235513000283,53524.9283664 2023-10-14,00:40:15.000,287,11012929,13645,0,1697244014,13085.43739305999,71.23350252000091,53524.830546720004 2023-10-14,00:40:16.000,287,11012912,13565,0,1697244015,13085.36329365,71.26169903999835,53524.84452096001 2023-10-14,00:40:17.000,287,11012931,13925,0,1697244016,13085.30266686,71.28989556000306,53524.79561112 2023-10-14,00:40:18.000,287,11012966,13485,0,1697244017,13085.13425910999,71.32514120999986,53524.7187528 2023-10-14,00:40:19.000,287,11012958,13485,0,1697244018,13085.053423389989,71.3180920800005,53524.69779144 2023-10-14,00:40:20.000,287,11012942,13725,0,1697244019,13084.918697189998,71.38858338000136,53524.683817200006 2023-10-14,00:40:21.000,287,11012950,13885,0,1697244020,13084.790707300002,71.39563251000072,53524.59997176 2023-10-14,00:40:22.000,287,11012923,13885,0,1697244021,13084.669453720002,71.381534250002,53524.53708768001 2023-10-14,00:40:23.000,287,11012910,13565,0,1697244022,13084.588618000002,71.40268164000008,53524.55804904001 2023-10-14,00:40:24.000,287,11012922,13565,0,1697244023,13084.487573350001,71.46612381000159,53524.516126320006 2023-10-14,00:40:25.000,287,11012948,13525,0,1697244024,13084.36631977,71.43792729000415,53524.50215208 2023-10-14,00:40:26.000,287,11012903,13365,0,1697244025,13084.150757849995,71.47317294000095,53524.348435440006 2023-10-14,00:40:27.000,287,11012907,13525,0,1697244026,13084.05644950999,71.45202555000287,53524.348435440006 2023-10-14,00:40:28.000,287,11012925,13685,0,1697244027,13083.908250689994,71.47317294000095,53524.29952560001 2023-10-14,00:40:29.000,287,11012930,13605,0,1697244028,13083.780260799998,71.49432032999903,53524.180744560006 2023-10-14,00:40:30.000,287,11012928,13685,0,1697244029,13083.665743529993,71.48022207000031,53524.278564240005 2023-10-14,00:40:31.000,287,11012945,13765,0,1697244030,13083.517544709997,71.46612381000159,53524.1947188 2023-10-14,00:40:32.000,287,11012924,13645,0,1697244031,13083.396291129997,71.47317294000095,53524.17375744001 2023-10-14,00:40:33.000,287,11012944,13645,0,1697244032,13083.308719100001,71.46612381000159,53524.1248476 2023-10-14,00:40:34.000,287,11012948,13605,0,1697244033,13083.12683873,71.45907468000223,53524.02702792 2023-10-14,00:40:35.000,287,11012929,14045,0,1697244034,13082.98537622,71.43792729000415,53523.97113096 2023-10-14,00:40:36.000,287,11012969,13765,0,1697244035,13082.769814299994,71.42382902999816,53523.83138856 2023-10-14,00:40:37.000,287,11012923,13645,0,1697244036,13082.635088099989,71.4167798999988,53523.775491600005 2023-10-14,00:40:38.000,287,11012919,13725,0,1697244037,13082.534043449989,71.40973076999944,53523.78946584 2023-10-14,00:40:39.000,287,11012925,13725,0,1697244038,13082.453207729988,71.33923946999857,53523.740556 2023-10-14,00:40:40.000,287,11012902,13405,0,1697244039,13082.298272599997,71.36743599000329,53523.726581760006 2023-10-14,00:40:41.000,287,11012957,13525,0,1697244040,13082.177019019997,71.3180920800005,53523.64972344001 2023-10-14,00:40:42.000,287,11012896,14005,0,1697244041,13081.981666029991,71.30399382000178,53523.55190376001 2023-10-14,00:40:43.000,287,11012935,13765,0,1697244042,13081.84693983,71.31104295000114,53523.489019680004 2023-10-14,00:40:44.000,287,11012910,13405,0,1697244043,13081.75936779999,71.31104295000114,53523.48203256001 2023-10-14,00:40:45.000,287,11012941,13525,0,1697244044,13081.651586839995,71.22645339000155,53523.321328800004 2023-10-14,00:40:46.000,287,11012960,13685,0,1697244045,13081.503388019999,71.23350252000091,53523.27940608 2023-10-14,00:40:47.000,287,11012900,13765,0,1697244046,13081.395607059989,71.21235513000283,53523.2514576 2023-10-14,00:40:48.000,287,11012930,13845,0,1697244047,13081.361925509998,71.21235513000283,53523.26543184001 2023-10-14,00:40:49.000,287,11012986,13565,0,1697244048,13081.308035029993,71.16301122000004,53523.16062504 2023-10-14,00:40:50.000,287,11012960,13765,0,1697244049,13081.159836209998,71.15596209000068,53523.08376672 2023-10-14,00:40:51.000,287,11012928,13605,0,1697244050,13081.092473110002,71.12776557000325,53523.01389552 2023-10-14,00:40:52.000,287,11012933,13405,0,1697244051,13080.971219530002,71.12071644000389,53522.93005008001 2023-10-14,00:40:53.000,287,11012908,13685,0,1697244052,13080.930801670002,71.0713725300011,53522.86017888001 2023-10-14,00:40:54.000,287,11012942,13565,0,1697244053,13080.903856429992,71.08547078999982,53522.84620464 2023-10-14,00:40:55.000,287,11012945,13605,0,1697244054,13080.890383810001,71.02907774999767,53522.84620464 2023-10-14,00:40:56.000,287,11012910,13765,0,1697244055,13080.775866539996,71.04317601000366,53522.818256160004 2023-10-14,00:40:57.000,287,11012894,13405,0,1697244056,13080.755657609996,71.01497948999895,53522.68550088 2023-10-14,00:40:58.000,287,11012941,13485,0,1697244057,13080.68829451,71.01497948999895,53522.62960392 2023-10-14,00:40:59.000,287,11012928,13765,0,1697244058,13080.634404029995,70.99383210000087,53522.60864256 2023-10-14,00:41:00.000,287,11012934,13605,0,1697244059,13080.573777239995,70.98678297000151,53522.552745600005 2023-10-14,00:41:01.000,287,11012869,13405,0,1697244060,13080.51988675999,70.95153732000472,53522.48986152 2023-10-14,00:41:02.000,287,11012932,13725,0,1697244061,13080.492941519995,70.94448818999808,53522.39902896 2023-10-14,00:41:03.000,287,11012885,13485,0,1697244062,13080.52662307,70.9233408,53522.51781 2023-10-14,00:41:04.000,287,11012911,13605,0,1697244063,13080.49967782999,70.90219341000193,53522.47588728001 2023-10-14,00:41:05.000,287,11012948,13685,0,1697244064,13080.44578735,70.93743905999872,53522.39204184 2023-10-14,00:41:06.000,287,11012964,13565,0,1697244065,13080.371687939994,70.91629167000065,53522.28723504001 2023-10-14,00:41:07.000,287,11012948,13685,0,1697244066,13080.35821531999,70.86694775999786,53522.21037672001 2023-10-14,00:41:08.000,287,11012957,13565,0,1697244067,13080.37842424999,70.85284949999914,53522.22435096 2023-10-14,00:41:09.000,287,11012915,13325,0,1697244068,13080.38516056,70.84580036999978,53522.18242824 2023-10-14,00:41:10.000,287,11012941,13805,0,1697244069,13080.37842424999,70.80350559000362,53522.19640248 2023-10-14,00:41:11.000,287,11012925,13485,0,1697244070,13080.36495163,70.83170211000106,53522.14050552001 2023-10-14,00:41:12.000,287,11012922,13645,0,1697244071,13080.36495163,70.8246529800017,53522.1335184 2023-10-14,00:41:13.000,287,11012931,13445,0,1697244072,13080.44578735,70.81760385000234,53522.09159568001 2023-10-14,00:41:14.000,287,11012951,13965,0,1697244073,13080.35821531999,70.84580036999978,53521.930891920005 2023-10-14,00:41:15.000,287,11012901,13405,0,1697244074,13080.37842424999,70.8246529800017,53522.000763120006 2023-10-14,00:41:16.000,287,11012958,13925,0,1697244075,13080.35821531999,70.81760385000234,53521.91691768 2023-10-14,00:41:17.000,287,11012927,13525,0,1697244076,13080.3447427,70.80350559000362,53521.87499496001 2023-10-14,00:41:18.000,287,11012884,13605,0,1697244077,13080.38516056,70.76825993999955,53521.90993056 2023-10-14,00:41:19.000,287,11012921,13485,0,1697244078,13080.391896869995,70.79645646000426,53521.91691768 2023-10-14,00:41:20.000,287,11012923,13645,0,1697244079,13080.41884210999,70.78235819999827,53521.87499496001 2023-10-14,00:41:21.000,287,11012930,13405,0,1697244080,13080.412105799995,70.7894073300049,53521.87499496001 2023-10-14,00:41:22.000,287,11012932,13525,0,1697244081,13080.36495163,70.75416168000083,53521.79813664 2023-10-14,00:41:23.000,287,11012980,13765,0,1697244082,13080.38516056,70.7612108100002,53521.777175279996 2023-10-14,00:41:24.000,287,11012935,13605,0,1697244083,13080.43905103999,70.75416168000083,53521.82608512001 2023-10-14,00:41:25.000,287,11012931,14005,0,1697244084,13080.43905103999,70.73301429000276,53521.777175279996 2023-10-14,00:41:26.000,287,11012916,13685,0,1697244085,13080.412105799995,70.75416168000083,53521.777175279996 2023-10-14,00:41:27.000,287,11012909,13485,0,1697244086,13080.44578735,70.7259651600034,53521.73525256001 2023-10-14,00:41:28.000,287,11012900,13245,0,1697244087,13080.49967782999,70.71186690000468,53521.777175279996 2023-10-14,00:41:29.000,287,11012923,13605,0,1697244088,13080.553568309995,70.74711255000148,53521.77018816 2023-10-14,00:41:30.000,287,11012943,13605,0,1697244089,13080.54009568999,70.71186690000468,53521.69332984 2023-10-14,00:41:31.000,287,11012902,13565,0,1697244090,13080.56030461999,70.68367037999997,53521.65140712 2023-10-14,00:41:32.000,287,11012902,13245,0,1697244091,13080.50641414,70.69071950999933,53521.65839424001 2023-10-14,00:41:33.000,287,11012905,13565,0,1697244092,13080.58051354999,70.71186690000468,53521.62345864 2023-10-14,00:41:34.000,287,11012924,13485,0,1697244093,13080.62766772,70.70481776999804,53521.67236848 2023-10-14,00:41:35.000,287,11012936,13685,0,1697244094,13080.715239749996,70.7259651600034,53521.70031696 2023-10-14,00:41:36.000,287,11012929,13765,0,1697244095,13080.701767129991,70.73301429000276,53521.77018816 2023-10-14,00:41:37.000,287,11012949,13805,0,1697244096,13080.735448679996,70.7259651600034,53521.70031696 2023-10-14,00:41:38.000,287,11012954,13565,0,1697244097,13080.789339160001,70.75416168000083,53521.69332984 2023-10-14,00:41:39.000,287,11012907,13605,0,1697244098,13080.829757020001,70.75416168000083,53521.68634272001 2023-10-14,00:41:40.000,287,11012933,13405,0,1697244099,13080.890383810001,70.74006342000212,53521.70031696 2023-10-14,00:41:41.000,287,11012892,13525,0,1697244100,13080.903856429992,70.79645646000426,53521.61647152001 2023-10-14,00:41:42.000,287,11012921,13645,0,1697244101,13080.924065359992,70.81055472000298,53521.63743288001 2023-10-14,00:41:43.000,287,11012895,13925,0,1697244102,13081.052055250002,70.83875124000042,53521.68634272001 2023-10-14,00:41:44.000,287,11012887,13325,0,1697244103,13081.072264180002,70.84580036999978,53521.7492268 2023-10-14,00:41:45.000,287,11012959,13525,0,1697244104,13081.105945729993,70.89514428000257,53521.69332984 2023-10-14,00:41:46.000,287,11012911,13845,0,1697244105,13081.079000489997,70.90924254000129,53521.595510160005 2023-10-14,00:41:47.000,287,11012935,13565,0,1697244106,13081.132890970002,70.95153732000472,53521.70730408001 2023-10-14,00:41:48.000,287,11012917,13605,0,1697244107,13081.173308830002,70.9726847100028,53521.6793556 2023-10-14,00:41:49.000,287,11012951,13885,0,1697244108,13081.173308830002,70.99383210000087,53521.70730408001 2023-10-14,00:41:50.000,287,11012950,13485,0,1697244109,13081.240671929998,71.02907774999767,53521.65839424001 2023-10-14,00:41:51.000,287,11012967,13325,0,1697244110,13081.287826099993,71.0713725300011,53521.69332984 2023-10-14,00:41:52.000,287,11012904,13725,0,1697244111,13081.301298719998,71.08547078999982,53521.65140712 2023-10-14,00:41:53.000,287,11012898,13405,0,1697244112,13081.388870749994,71.1066181799979,53521.70031696 2023-10-14,00:41:54.000,287,11012945,13605,0,1697244113,13081.429288609994,71.16301122000004,53521.65140712 2023-10-14,00:41:55.000,287,11012929,13565,0,1697244114,13081.422552299999,71.21235513000283,53521.70730408001 2023-10-14,00:41:56.000,287,11012903,13685,0,1697244115,13081.456233849989,71.25464990999899,53521.67236848 2023-10-14,00:41:57.000,287,11012930,13765,0,1697244116,13081.462970159999,71.21235513000283,53521.70730408001 2023-10-14,00:41:58.000,287,11012933,13445,0,1697244117,13081.510124329994,71.2194042600022,53521.79114952 2023-10-14,00:41:59.000,287,11012931,13645,0,1697244118,13081.570751119994,71.24055165000027,53521.812110880004 2023-10-14,00:42:00.000,287,11012913,13365,0,1697244119,13081.6246416,71.2828464300037,53521.833072240006 2023-10-14,00:42:01.000,287,11012881,13725,0,1697244120,13081.651586839995,71.2828464300037,53521.819098 2023-10-14,00:42:02.000,287,11012906,13525,0,1697244121,13081.65832314999,71.31104295000114,53521.75621392001 2023-10-14,00:42:03.000,287,11012962,13765,0,1697244122,13081.692004699995,71.32514120999986,53521.79813664 2023-10-14,00:42:04.000,287,11012914,13685,0,1697244123,13081.72568625,71.38858338000136,53521.79114952 2023-10-14,00:42:05.000,287,11012897,13685,0,1697244124,13081.73915886999,71.33923946999857,53521.78416240001 2023-10-14,00:42:06.000,287,11012904,13645,0,1697244125,13081.712213629995,71.381534250002,53521.79813664 2023-10-14,00:42:07.000,287,11012903,13445,0,1697244126,13081.74589518,71.38858338000136,53521.82608512001 2023-10-14,00:42:08.000,287,11012957,13605,0,1697244127,13081.793049349995,71.43792729000415,53521.84704648 2023-10-14,00:42:09.000,287,11012922,13645,0,1697244128,13081.833467209995,71.40268164000008,53521.86102072 2023-10-14,00:42:10.000,287,11012982,13445,0,1697244129,13081.813258279995,71.4308781600048,53521.833072240006 2023-10-14,00:42:11.000,287,11012942,13365,0,1697244130,13081.813258279995,71.43792729000415,53521.87499496001 2023-10-14,00:42:12.000,287,11012896,13565,0,1697244131,13081.75936779999,71.48727119999967,53521.7492268 2023-10-14,00:42:13.000,287,11012940,13685,0,1697244132,13081.80652197,71.45907468000223,53521.833072240006 2023-10-14,00:42:14.000,287,11012920,13605,0,1697244133,13081.84693983,71.50841858999775,53521.90993056 2023-10-14,00:42:15.000,287,11012930,13405,0,1697244134,13081.86714876,71.48727119999967,53521.97281464001 2023-10-14,00:42:16.000,287,11012969,13245,0,1697244135,13081.88062137999,71.47317294000095,53521.95185328001 2023-10-14,00:42:17.000,287,11012969,13765,0,1697244136,13081.84693983,71.50136945999839,53521.944866159996 2023-10-14,00:42:18.000,287,11012884,13565,0,1697244137,13081.813258279995,71.51546772000438,53521.944866159996 2023-10-14,00:42:19.000,287,11012951,13565,0,1697244138,13081.86714876,71.48022207000031,53522.000763120006 2023-10-14,00:42:20.000,287,11012914,13605,0,1697244139,13081.84693983,71.5648116299999,53521.95185328001 2023-10-14,00:42:21.000,287,11012885,13885,0,1697244140,13081.84020351999,71.53661511000246,53521.979801760004 2023-10-14,00:42:22.000,287,11012926,13525,0,1697244141,13081.8267309,71.59300815000461,53522.000763120006 2023-10-14,00:42:23.000,287,11012924,13685,0,1697244142,13081.90083030999,71.57186075999925,53521.979801760004 2023-10-14,00:42:24.000,287,11012961,13445,0,1697244143,13081.894093999996,71.62120467000204,53522.01473736 2023-10-14,00:42:25.000,287,11012962,13485,0,1697244144,13081.90083030999,71.60005728000397,53522.04268584001 2023-10-14,00:42:26.000,287,11012952,13685,0,1697244145,13081.86714876,71.62120467000204,53521.95185328001 2023-10-14,00:42:27.000,287,11012940,13605,0,1697244146,13081.84693983,71.58595901999797,53521.9588404 2023-10-14,00:42:28.000,287,11012942,13765,0,1697244147,13081.90756662,71.60005728000397,53521.979801760004 2023-10-14,00:42:29.000,287,11012941,13405,0,1697244148,13081.894093999996,71.60710641000333,53521.979801760004 2023-10-14,00:42:30.000,287,11012919,13445,0,1697244149,13081.88062137999,71.62120467000204,53522.000763120006 2023-10-14,00:42:31.000,287,11012928,13525,0,1697244150,13081.90756662,71.62120467000204,53522.00775024 2023-10-14,00:42:32.000,287,11012967,13845,0,1697244151,13081.92777555,71.64235206000012,53521.99377600001 2023-10-14,00:42:33.000,287,11012954,13765,0,1697244152,13081.92777555,71.60710641000333,53521.979801760004 2023-10-14,00:42:34.000,287,11012910,13845,0,1697244153,13081.974929719996,71.60710641000333,53522.0636472 2023-10-14,00:42:35.000,287,11012909,13605,0,1697244154,13081.941248169991,71.62120467000204,53522.08460856 2023-10-14,00:42:36.000,287,11012914,13845,0,1697244155,13082.001874959991,71.6282538000014,53522.07762144 2023-10-14,00:42:37.000,287,11012933,13605,0,1697244156,13081.94798448,71.64235206000012,53522.0287116 2023-10-14,00:42:38.000,287,11012946,13685,0,1697244157,13081.981666029991,71.6634994499982,53522.049672960005 2023-10-14,00:42:39.000,287,11012970,13565,0,1697244158,13082.069238060001,71.62120467000204,53522.07063432001 2023-10-14,00:42:40.000,287,11012934,13645,0,1697244159,13082.075974369996,71.63530293000076,53522.07762144 2023-10-14,00:42:41.000,287,11012903,13485,0,1697244160,13082.116392229997,71.65645031999884,53522.098582800005 2023-10-14,00:42:42.000,287,11013011,13445,0,1697244161,13082.096183299996,71.64940118999948,53522.02172448001 2023-10-14,00:42:43.000,287,11012945,13525,0,1697244162,13082.163546399992,71.64940118999948,53522.00775024 2023-10-14,00:42:44.000,287,11012981,13565,0,1697244163,13082.203964259992,71.64235206000012,53522.09159568001 2023-10-14,00:42:45.000,287,11012922,13565,0,1697244164,13082.217436879997,71.61415554000268,53522.08460856 2023-10-14,00:42:46.000,287,11012990,13485,0,1697244165,13082.210700570002,71.67054858000483,53522.04268584001 2023-10-14,00:42:47.000,287,11012986,13805,0,1697244166,13082.230909500002,71.67054858000483,53522.0636472 2023-10-14,00:42:48.000,287,11012967,13605,0,1697244167,13082.311745220002,71.69169597000291,53522.12653128 2023-10-14,00:42:49.000,287,11012937,13165,0,1697244168,13082.311745220002,71.67054858000483,53522.12653128 2023-10-14,00:42:50.000,287,11012965,13525,0,1697244169,13082.291536290002,71.69874510000227,53522.08460856 2023-10-14,00:42:51.000,287,11012958,13565,0,1697244170,13082.331954150002,71.69169597000291,53522.04268584001 2023-10-14,00:42:52.000,287,11012956,13565,0,1697244171,13082.291536290002,71.71989249000035,53522.05666008 2023-10-14,00:42:53.000,287,11012936,13565,0,1697244172,13082.345426769993,71.71284336000099,53521.97281464001 2023-10-14,00:42:54.000,287,11012937,13565,0,1697244173,13082.358899389998,71.70579423000163,53522.098582800005 2023-10-14,00:42:55.000,287,11012933,13445,0,1697244174,13082.399317249998,71.70579423000163,53522.0636472 2023-10-14,00:42:56.000,287,11012949,13525,0,1697244175,13082.392580940003,71.75513814000442,53522.05666008 2023-10-14,00:42:57.000,287,11012979,13925,0,1697244176,13082.345426769993,71.7762855300025,53521.97281464001 2023-10-14,00:42:58.000,287,11012927,13245,0,1697244177,13082.358899389998,71.7762855300025,53522.03569872 2023-10-14,00:42:59.000,287,11012957,13685,0,1697244178,13082.338690459997,71.76218727000378,53522.02172448001 2023-10-14,00:43:00.000,287,11012951,13285,0,1697244179,13082.338690459997,71.79743292000057,53522.04268584001 2023-10-14,00:43:01.000,287,11012955,13605,0,1697244180,13082.305008909992,71.76923640000314,53522.0287116 2023-10-14,00:43:02.000,287,11012971,13405,0,1697244181,13082.298272599997,71.79743292000057,53522.04268584001 2023-10-14,00:43:03.000,287,11012935,13685,0,1697244182,13082.372372010002,71.79743292000057,53522.049672960005 2023-10-14,00:43:04.000,287,11012905,13605,0,1697244183,13082.338690459997,71.85382596000272,53522.08460856 2023-10-14,00:43:05.000,287,11012970,13525,0,1697244184,13082.352163080002,71.83267857000465,53522.07762144 2023-10-14,00:43:06.000,287,11012915,13765,0,1697244185,13082.298272599997,71.85382596000272,53522.03569872 2023-10-14,00:43:07.000,287,11012926,13685,0,1697244186,13082.318481529997,71.86792422000144,53522.0287116 2023-10-14,00:43:08.000,287,11012937,13765,0,1697244187,13082.325217839993,71.86087509000208,53522.09159568001 2023-10-14,00:43:09.000,287,11012961,13845,0,1697244188,13082.325217839993,71.86792422000144,53522.0287116 2023-10-14,00:43:10.000,287,11012914,13405,0,1697244189,13082.305008909992,71.86087509000208,53522.14050552001 2023-10-14,00:43:11.000,287,11012935,13325,0,1697244190,13082.264591049992,71.88202248000016,53522.112557039996 2023-10-14,00:43:12.000,287,11012936,13605,0,1697244191,13082.278063669997,71.91726813000423,53522.0636472 2023-10-14,00:43:13.000,287,11012949,13765,0,1697244192,13082.251118430002,71.90316986999824,53522.10556992 2023-10-14,00:43:14.000,287,11012934,13405,0,1697244193,13082.271327360002,71.89612073999888,53522.07762144 2023-10-14,00:43:15.000,287,11012944,13485,0,1697244194,13082.257854739997,71.93136639000295,53522.01473736 2023-10-14,00:43:16.000,287,11012974,13525,0,1697244195,13082.183755329992,71.89612073999888,53522.00775024 2023-10-14,00:43:17.000,287,11012901,13565,0,1697244196,13082.203964259992,71.89612073999888,53522.0287116 2023-10-14,00:43:18.000,287,11012909,13765,0,1697244197,13082.210700570002,71.89612073999888,53522.09159568001 2023-10-14,00:43:19.000,287,11012975,13685,0,1697244198,13082.203964259992,71.91726813000423,53522.07762144 2023-10-14,00:43:20.000,287,11012966,13485,0,1697244199,13082.210700570002,71.90316986999824,53522.07762144 2023-10-14,00:43:21.000,287,11012962,13885,0,1697244200,13082.224173189992,71.90316986999824,53522.07762144 2023-10-14,00:43:22.000,287,11012928,13765,0,1697244201,13082.123128539992,71.94546465000167,53521.930891920005 2023-10-14,00:43:23.000,287,11012974,13565,0,1697244202,13082.109655920001,71.92431726000359,53521.92390480001 2023-10-14,00:43:24.000,287,11012924,13925,0,1697244203,13082.143337469992,71.93136639000295,53522.02172448001 2023-10-14,00:43:25.000,287,11012986,13925,0,1697244204,13082.102919609992,71.91726813000423,53522.000763120006 2023-10-14,00:43:26.000,287,11012919,13445,0,1697244205,13082.028820200001,71.92431726000359,53521.98678888 2023-10-14,00:43:27.000,287,11012921,13805,0,1697244206,13082.015347579996,71.96661203999975,53521.99377600001 2023-10-14,00:43:28.000,287,11012926,13365,0,1697244207,13082.096183299996,71.98071029999846,53522.049672960005 2023-10-14,00:43:29.000,287,11012973,13485,0,1697244208,13082.082710679992,71.98775942999782,53522.00775024 2023-10-14,00:43:30.000,287,11012973,13605,0,1697244209,13082.069238060001,71.98775942999782,53522.04268584001 2023-10-14,00:43:31.000,287,11012951,13525,0,1697244210,13082.082710679992,71.98775942999782,53521.944866159996 2023-10-14,00:43:32.000,287,11012962,13645,0,1697244211,13082.022083889991,72.03005421000125,53521.944866159996 2023-10-14,00:43:33.000,287,11012916,13725,0,1697244212,13082.015347579996,72.0230050800019,53521.90993056 2023-10-14,00:43:34.000,287,11012953,13605,0,1697244213,13082.089446990001,72.03710334000061,53521.930891920005 2023-10-14,00:43:35.000,287,11012949,13565,0,1697244214,13082.062501749991,72.03005421000125,53521.9588404 2023-10-14,00:43:36.000,287,11012936,13605,0,1697244215,13082.062501749991,72.0230050800019,53521.979801760004 2023-10-14,00:43:37.000,287,11012991,13605,0,1697244216,13082.022083889991,72.00890682000318,53521.944866159996 2023-10-14,00:43:38.000,287,11012992,13445,0,1697244217,13082.075974369996,72.00890682000318,53521.87499496001 2023-10-14,00:43:39.000,287,11012943,13325,0,1697244218,13082.069238060001,72.00890682000318,53521.944866159996 2023-10-14,00:43:40.000,287,11012963,13645,0,1697244219,13082.042292819991,71.98071029999846,53521.93787904 2023-10-14,00:43:41.000,287,11012947,13765,0,1697244220,13081.98840234,71.98071029999846,53521.89595632 2023-10-14,00:43:42.000,287,11012942,14085,0,1697244221,13081.995138649996,71.94546465000167,53521.90294344001 2023-10-14,00:43:43.000,287,11012907,13485,0,1697244222,13081.98840234,71.89612073999888,53521.86102072 2023-10-14,00:43:44.000,287,11012971,13605,0,1697244223,13082.049029130001,71.8749733500008,53521.95185328001 2023-10-14,00:43:45.000,287,11012958,13525,0,1697244224,13082.049029130001,71.83267857000465,53521.90993056 2023-10-14,00:43:46.000,287,11012978,13565,0,1697244225,13082.069238060001,71.81858030999865,53521.93787904 2023-10-14,00:43:47.000,287,11012937,13285,0,1697244226,13082.055765439996,71.79743292000057,53521.90993056 2023-10-14,00:43:48.000,287,11012934,13685,0,1697244227,13082.096183299996,71.76218727000378,53521.91691768 2023-10-14,00:43:49.000,287,11012945,13485,0,1697244228,13082.156810089997,71.70579423000163,53521.91691768 2023-10-14,00:43:50.000,287,11012958,13805,0,1697244229,13082.150073780002,71.70579423000163,53521.93787904 2023-10-14,00:43:51.000,287,11012931,13565,0,1697244230,13082.190491640002,71.69169597000291,53521.92390480001 2023-10-14,00:43:52.000,287,11012950,13645,0,1697244231,13082.217436879997,71.63530293000076,53521.944866159996 2023-10-14,00:43:53.000,287,11012923,13685,0,1697244232,13082.271327360002,71.63530293000076,53521.93787904 2023-10-14,00:43:54.000,287,11012950,13565,0,1697244233,13082.278063669997,71.6282538000014,53521.90993056 2023-10-14,00:43:55.000,287,11012955,13805,0,1697244234,13082.325217839993,71.61415554000268,53521.8889692 2023-10-14,00:43:56.000,287,11012903,13565,0,1697244235,13082.365635699993,71.57890988999861,53521.87499496001 2023-10-14,00:43:57.000,287,11012940,13445,0,1697244236,13082.392580940003,71.53661511000246,53521.89595632 2023-10-14,00:43:58.000,287,11012903,14005,0,1697244237,13082.466680349993,71.50136945999839,53521.91691768 2023-10-14,00:43:59.000,287,11012932,13805,0,1697244238,13082.513834519988,71.50136945999839,53521.930891920005 2023-10-14,00:44:00.000,287,11012911,13685,0,1697244239,13082.608142859994,71.45202555000287,53522.01473736 2023-10-14,00:44:01.000,287,11012904,13125,0,1697244240,13082.668769649994,71.45202555000287,53521.979801760004 2023-10-14,00:44:02.000,287,11012968,13565,0,1697244241,13082.662033339999,71.43792729000415,53521.98678888 2023-10-14,00:44:03.000,287,11012944,13725,0,1697244242,13082.67550595999,71.40268164000008,53521.930891920005 2023-10-14,00:44:04.000,287,11012911,13685,0,1697244243,13082.76307799,71.37448512000265,53522.0287116 2023-10-14,00:44:05.000,287,11012920,13885,0,1697244244,13082.79675953999,71.34628859999793,53522.049672960005 2023-10-14,00:44:06.000,287,11012924,13765,0,1697244245,13082.80349585,71.35333773000457,53522.07063432001 2023-10-14,00:44:07.000,287,11012898,13805,0,1697244246,13082.9045405,71.32514120999986,53522.07063432001 2023-10-14,00:44:08.000,287,11012944,13765,0,1697244247,13082.96516729,71.34628859999793,53522.112557039996 2023-10-14,00:44:09.000,287,11012877,13565,0,1697244248,13083.07968455999,71.35333773000457,53522.1335184 2023-10-14,00:44:10.000,287,11012933,13405,0,1697244249,13083.160520279991,71.3180920800005,53522.147492640004 2023-10-14,00:44:11.000,287,11012907,13925,0,1697244250,13083.214410759996,71.32514120999986,53522.14050552001 2023-10-14,00:44:12.000,287,11012915,13445,0,1697244251,13083.227883380001,71.33923946999857,53522.12653128 2023-10-14,00:44:13.000,287,11012903,13565,0,1697244252,13083.268301240001,71.33923946999857,53522.112557039996 2023-10-14,00:44:14.000,287,11012885,13525,0,1697244253,13083.436708989997,71.3180920800005,53522.18242824 2023-10-14,00:44:15.000,287,11012953,13885,0,1697244254,13083.531017330002,71.34628859999793,53522.266273680005 2023-10-14,00:44:16.000,287,11012900,13685,0,1697244255,13083.578171499998,71.32514120999986,53522.266273680005 2023-10-14,00:44:17.000,287,11012890,13525,0,1697244256,13083.665743529993,71.31104295000114,53522.2732608 2023-10-14,00:44:18.000,287,11012964,13965,0,1697244257,13083.760051869998,71.33923946999857,53522.28723504001 2023-10-14,00:44:19.000,287,11012896,13685,0,1697244258,13083.800469729998,71.33923946999857,53522.343132 2023-10-14,00:44:20.000,287,11012940,13685,0,1697244259,13083.888041759994,71.33923946999857,53522.35710624001 2023-10-14,00:44:21.000,287,11012921,13325,0,1697244260,13083.91498699999,71.36743599000329,53522.37108048 2023-10-14,00:44:22.000,287,11012925,13525,0,1697244261,13084.00255903,71.36743599000329,53522.39204184 2023-10-14,00:44:23.000,287,11012932,13645,0,1697244262,13084.12381261,71.34628859999793,53522.46191304 2023-10-14,00:44:24.000,287,11012930,13405,0,1697244263,13084.211384639995,71.3180920800005,53522.51082288 2023-10-14,00:44:25.000,287,11012895,13885,0,1697244264,13084.292220359996,71.30399382000178,53522.51082288 2023-10-14,00:44:26.000,287,11012919,13925,0,1697244265,13084.32590191,71.35333773000457,53522.49684864001 2023-10-14,00:44:27.000,287,11012914,13405,0,1697244266,13084.426946560001,71.34628859999793,53522.52479712001 2023-10-14,00:44:28.000,287,11012906,13445,0,1697244267,13084.541463829992,71.35333773000457,53522.58069408 2023-10-14,00:44:29.000,287,11012913,13685,0,1697244268,13084.608826930002,71.33923946999857,53522.60864256 2023-10-14,00:44:30.000,287,11012936,13765,0,1697244269,13084.689662650002,71.35333773000457,53522.650565280004 2023-10-14,00:44:31.000,287,11012948,13605,0,1697244270,13084.703135269992,71.39563251000072,53522.650565280004 2023-10-14,00:44:32.000,287,11012913,13485,0,1697244271,13084.797443609998,71.3180920800005,53522.720436480005 2023-10-14,00:44:33.000,287,11012962,13445,0,1697244272,13084.898488259998,71.39563251000072,53522.7274236 2023-10-14,00:44:34.000,287,11012944,13565,0,1697244273,13084.925433499993,71.37448512000265,53522.7972948 2023-10-14,00:44:35.000,287,11012887,13725,0,1697244274,13084.992796599989,71.37448512000265,53522.74838496 2023-10-14,00:44:36.000,287,11012904,13845,0,1697244275,13085.039950769999,71.39563251000072,53522.75537208 2023-10-14,00:44:37.000,287,11012934,13605,0,1697244276,13085.053423389989,71.42382902999816,53522.73441072 2023-10-14,00:44:38.000,287,11012911,13685,0,1697244277,13085.19488589999,71.4308781600048,53522.85319176 2023-10-14,00:44:39.000,287,11012920,13605,0,1697244278,13085.268985309995,71.44497642000351,53522.888127360005 2023-10-14,00:44:40.000,287,11012916,13645,0,1697244279,13085.349821029995,71.48022207000031,53522.96498568 2023-10-14,00:44:41.000,287,11012897,13645,0,1697244280,13085.390238889995,71.50136945999839,53522.985947040004 2023-10-14,00:44:42.000,287,11012921,13085,0,1697244281,13085.390238889995,71.48727119999967,53522.94402432 2023-10-14,00:44:43.000,287,11012973,13805,0,1697244282,13085.450865679995,71.55071337000118,53522.95101144 2023-10-14,00:44:44.000,287,11012916,13685,0,1697244283,13085.50475616,71.57186075999925,53522.99293416 2023-10-14,00:44:45.000,287,11012892,13485,0,1697244284,13085.56538295,71.59300815000461,53523.006908400006 2023-10-14,00:44:46.000,287,11012905,13485,0,1697244285,13085.60580081,71.59300815000461,53522.9719728 2023-10-14,00:44:47.000,287,11012900,13605,0,1697244286,13085.720318079992,71.61415554000268,53523.07677960001 2023-10-14,00:44:48.000,287,11012933,13845,0,1697244287,13085.821362729992,71.62120467000204,53523.18857352 2023-10-14,00:44:49.000,287,11012910,13725,0,1697244288,13085.855044279997,71.6634994499982,53523.23049624 2023-10-14,00:44:50.000,287,11012939,13525,0,1697244289,13085.942616309992,71.69169597000291,53523.24447048001 2023-10-14,00:44:51.000,287,11012926,13565,0,1697244290,13085.949352620002,71.71989249000035,53523.2514576 2023-10-14,00:44:52.000,287,11012921,13605,0,1697244291,13085.969561550002,71.75513814000442,53523.223509120005 2023-10-14,00:44:53.000,287,11012952,13925,0,1697244292,13086.030188340002,71.75513814000442,53523.26543184001 2023-10-14,00:44:54.000,287,11012945,13485,0,1697244293,13086.131232989988,71.7762855300025,53523.32831592 2023-10-14,00:44:55.000,287,11012913,13725,0,1697244294,13086.239013949998,71.80448204999993,53523.43312272001 2023-10-14,00:44:56.000,287,11012929,13645,0,1697244295,13086.319849669999,71.81858030999865,53523.40517424 2023-10-14,00:44:57.000,287,11012914,13565,0,1697244296,13086.340058599999,71.88202248000016,53523.43312272001 2023-10-14,00:44:58.000,287,11012942,13205,0,1697244297,13086.35353121999,71.89612073999888,53523.391200000005 2023-10-14,00:44:59.000,287,11012950,13365,0,1697244298,13086.346794909994,71.90316986999824,53523.41216136001 2023-10-14,00:45:00.000,287,11012996,13725,0,1697244299,13086.42089432,71.95956291000039,53523.47504544 2023-10-14,00:45:01.000,287,11012913,13565,0,1697244300,13086.47478479999,71.96661203999975,53523.50299392001 2023-10-14,00:45:02.000,287,11012932,13765,0,1697244301,13086.52193897,71.9736611699991,53523.51696816 2023-10-14,00:45:03.000,287,11012928,13765,0,1697244302,13086.528675279995,72.0230050800019,53523.558890880005 2023-10-14,00:45:04.000,287,11012915,13605,0,1697244303,13086.609510999995,72.0230050800019,53523.64273632 2023-10-14,00:45:05.000,287,11012992,13725,0,1697244304,13086.61624730999,72.04415246999997,53523.57985224001 2023-10-14,00:45:06.000,287,11012918,13325,0,1697244305,13086.64319255,72.05825072999869,53523.6357492 2023-10-14,00:45:07.000,287,11012952,13485,0,1697244306,13086.63645623999,72.0864472500034,53523.6357492 2023-10-14,00:45:08.000,287,11012922,13725,0,1697244307,13086.65666516999,72.06529985999805,53523.64273632 2023-10-14,00:45:09.000,287,11012906,13485,0,1697244308,13086.649928859995,72.0864472500034,53523.66369768 2023-10-14,00:45:10.000,287,11012939,13485,0,1697244309,13086.73750088999,72.11464377000084,53523.74754312001 2023-10-14,00:45:11.000,287,11012909,13645,0,1697244310,13086.73750088999,72.10759464000148,53523.74754312001 2023-10-14,00:45:12.000,287,11012924,13365,0,1697244311,13086.73750088999,72.06529985999805,53523.726581760006 2023-10-14,00:45:13.000,287,11012959,13525,0,1697244312,13086.750973509996,72.12874202999956,53523.76850448001 2023-10-14,00:45:14.000,287,11012937,13565,0,1697244313,13086.72402827,72.17103681000299,53523.726581760006 2023-10-14,00:45:15.000,287,11012934,13725,0,1697244314,13086.73750088999,72.1851350700017,53523.76850448001 2023-10-14,00:45:16.000,287,11012943,13565,0,1697244315,13086.71729195999,72.1851350700017,53523.74754312001 2023-10-14,00:45:17.000,287,11012930,13605,0,1697244316,13086.690346719995,72.17808594000235,53523.78247872 2023-10-14,00:45:18.000,287,11012958,13325,0,1697244317,13086.730764579996,72.21333158999914,53523.845362800006 2023-10-14,00:45:19.000,287,11012961,13565,0,1697244318,13086.690346719995,72.2203807199985,53523.88728552001 2023-10-14,00:45:20.000,287,11012891,13445,0,1697244319,13086.69708302999,72.28382289000001,53523.92222112 2023-10-14,00:45:21.000,287,11012933,13725,0,1697244320,13086.670137789995,72.26267550000193,53523.91523400001 2023-10-14,00:45:22.000,287,11012926,13605,0,1697244321,13086.60277469,72.26972463000129,53523.81741432001 2023-10-14,00:45:23.000,287,11012929,13285,0,1697244322,13086.609510999995,72.29792114999873,53523.824401440004 2023-10-14,00:45:24.000,287,11012942,13325,0,1697244323,13086.61624730999,72.31201941000472,53523.88728552001 2023-10-14,00:45:25.000,287,11012943,13525,0,1697244324,13086.629719929995,72.28382289000001,53523.95715672 2023-10-14,00:45:26.000,287,11012911,13645,0,1697244325,13086.56235683,72.31906854000408,53523.92222112 2023-10-14,00:45:27.000,287,11012941,13525,0,1697244326,13086.548884209995,72.31906854000408,53523.97113096 2023-10-14,00:45:28.000,287,11012960,13325,0,1697244327,13086.59603837999,72.32611767000344,53523.9501696 2023-10-14,00:45:29.000,287,11012942,13925,0,1697244328,13086.56235683,72.31906854000408,53523.98510520001 2023-10-14,00:45:30.000,287,11012879,13565,0,1697244329,13086.508466349995,72.35431419000088,53523.92222112 2023-10-14,00:45:31.000,287,11012883,13485,0,1697244330,13086.548884209995,72.32611767000344,53523.92920824 2023-10-14,00:45:32.000,287,11012894,13525,0,1697244331,13086.46131218,72.34726506000152,53523.88728552001 2023-10-14,00:45:33.000,287,11012935,13645,0,1697244332,13086.44110325,72.3684124499996,53523.8802984 2023-10-14,00:45:34.000,287,11012897,13765,0,1697244333,13086.46131218,72.35431419000088,53523.873311280004 2023-10-14,00:45:35.000,287,11012964,14045,0,1697244334,13086.49499372999,72.38955983999767,53523.96414384001 2023-10-14,00:45:36.000,287,11012914,13245,0,1697244335,13086.5421479,72.39660897000431,53523.99907944 2023-10-14,00:45:37.000,287,11012906,13805,0,1697244336,13086.528675279995,72.39660897000431,53523.992092320004 2023-10-14,00:45:38.000,287,11012939,13565,0,1697244337,13086.468048489995,72.39660897000431,53523.90125976 2023-10-14,00:45:39.000,287,11012898,13765,0,1697244338,13086.51520265999,72.3684124499996,53523.96414384001 2023-10-14,00:45:40.000,287,11012927,13565,0,1697244339,13086.5421479,72.40365810000367,53523.99907944 2023-10-14,00:45:41.000,287,11012920,13925,0,1697244340,13086.49499372999,72.41775636000239,53524.00606656001 2023-10-14,00:45:42.000,287,11012966,13765,0,1697244341,13086.55562051999,72.41775636000239,53523.99907944 2023-10-14,00:45:43.000,287,11012936,13765,0,1697244342,13086.589302069995,72.38955983999767,53524.04798928 2023-10-14,00:45:44.000,287,11012923,13645,0,1697244343,13086.52193897,72.46005113999854,53524.02702792 2023-10-14,00:45:45.000,287,11012935,13525,0,1697244344,13086.52193897,72.42480549000175,53524.00606656001 2023-10-14,00:45:46.000,287,11012902,13525,0,1697244345,13086.51520265999,72.44595287999982,53524.02702792 2023-10-14,00:45:47.000,287,11012926,13405,0,1697244346,13086.50173004,72.43890375000046,53524.013053680006 2023-10-14,00:45:48.000,287,11012896,13565,0,1697244347,13086.49499372999,72.44595287999982,53524.02702792 2023-10-14,00:45:49.000,287,11012906,13485,0,1697244348,13086.46131218,72.49529679000261,53524.04798928 2023-10-14,00:45:50.000,287,11012936,13365,0,1697244349,13086.468048489995,72.48824766000325,53524.0200408 2023-10-14,00:45:51.000,287,11012956,13605,0,1697244350,13086.44110325,72.4811985300039,53524.05497640001 2023-10-14,00:45:52.000,287,11012970,13645,0,1697244351,13086.44110325,72.48824766000325,53524.02702792 2023-10-14,00:45:53.000,287,11012935,13325,0,1697244352,13086.48152111,72.48824766000325,53524.041002160004 2023-10-14,00:45:54.000,287,11012917,13605,0,1697244353,13086.46131218,72.4671002699979,53524.041002160004 2023-10-14,00:45:55.000,287,11012932,13605,0,1697244354,13086.43436693999,72.47414940000453,53524.07593776 2023-10-14,00:45:56.000,287,11012956,13605,0,1697244355,13086.380476459999,72.50939505000133,53523.98510520001 2023-10-14,00:45:57.000,287,11012924,13405,0,1697244356,13086.35353121999,72.51644418000069,53523.96414384001 2023-10-14,00:45:58.000,287,11012969,13565,0,1697244357,13086.286168119994,72.51644418000069,53523.96414384001 2023-10-14,00:45:59.000,287,11012922,13605,0,1697244358,13086.340058599999,72.55168983000476,53524.02702792 2023-10-14,00:46:00.000,287,11012923,13445,0,1697244359,13086.360267529999,72.51644418000069,53524.04798928 2023-10-14,00:46:01.000,287,11012941,13725,0,1697244360,13086.35353121999,72.50939505000133,53524.07593776 2023-10-14,00:46:02.000,287,11012980,13445,0,1697244361,13086.265959189994,72.55873896000412,53524.0200408 2023-10-14,00:46:03.000,287,11012924,13685,0,1697244362,13086.326585979994,72.54464069999813,53523.95715672 2023-10-14,00:46:04.000,287,11012917,13805,0,1697244363,13086.306377049994,72.56578809000348,53524.061963520006 2023-10-14,00:46:05.000,287,11012944,13365,0,1697244364,13086.292904429989,72.55873896000412,53524.04798928 2023-10-14,00:46:06.000,287,11012935,13765,0,1697244365,13086.245750259994,72.57283722000284,53524.013053680006 2023-10-14,00:46:07.000,287,11012946,13325,0,1697244366,13086.218805019998,72.56578809000348,53524.0200408 2023-10-14,00:46:08.000,287,11012954,13605,0,1697244367,13086.292904429989,72.57283722000284,53524.159783200004 2023-10-14,00:46:09.000,287,11012941,13925,0,1697244368,13086.279431809999,72.58693548000156,53524.10388624001 2023-10-14,00:46:10.000,287,11012878,13165,0,1697244369,13086.245750259994,72.58693548000156,53524.061963520006 2023-10-14,00:46:11.000,287,11012926,13605,0,1697244370,13086.164914539993,72.65037765000307,53523.97113096 2023-10-14,00:46:12.000,287,11012935,13405,0,1697244371,13086.158178229998,72.65742678000242,53524.05497640001 2023-10-14,00:46:13.000,287,11012883,13805,0,1697244372,13086.191859779989,72.62218112999835,53524.02702792 2023-10-14,00:46:14.000,287,11012931,13365,0,1697244373,13086.185123469993,72.60103374000028,53524.02702792 2023-10-14,00:46:15.000,287,11012960,13605,0,1697244374,13086.158178229998,72.63627939000435,53524.013053680006 2023-10-14,00:46:16.000,287,11012928,13645,0,1697244375,13086.171650849989,72.60808286999963,53524.041002160004 2023-10-14,00:46:17.000,287,11012939,13525,0,1697244376,13086.144705609993,72.65742678000242,53524.03401504001 2023-10-14,00:46:18.000,287,11012930,13725,0,1697244377,13086.171650849989,72.62218112999835,53524.0200408 2023-10-14,00:46:19.000,287,11012945,13445,0,1697244378,13086.178387159998,72.6433285200037,53524.061963520006 2023-10-14,00:46:20.000,287,11012929,13525,0,1697244379,13086.104287749993,72.62923025999771,53524.0200408 2023-10-14,00:46:21.000,287,11012938,13645,0,1697244380,13086.111024059988,72.60103374000028,53524.0200408 2023-10-14,00:46:22.000,287,11012958,13565,0,1697244381,13086.131232989988,72.60808286999963,53524.013053680006 2023-10-14,00:46:23.000,287,11012916,13605,0,1697244382,13086.164914539993,72.615131999999,53524.13183472001 2023-10-14,00:46:24.000,287,11012947,13805,0,1697244383,13086.218805019998,72.60808286999963,53524.15279608001 2023-10-14,00:46:25.000,287,11012944,13365,0,1697244384,13086.198596089998,72.60103374000028,53524.15279608001 2023-10-14,00:46:26.000,287,11012916,13445,0,1697244385,13086.137969299998,72.60808286999963,53524.10388624001 2023-10-14,00:46:27.000,287,11012962,13605,0,1697244386,13086.151441919988,72.60103374000028,53524.08292488001 2023-10-14,00:46:28.000,287,11012931,13485,0,1697244387,13086.178387159998,72.62923025999771,53524.10388624001 2023-10-14,00:46:29.000,287,11012928,13445,0,1697244388,13086.191859779989,72.62218112999835,53524.08292488001 2023-10-14,00:46:30.000,287,11012976,13605,0,1697244389,13086.191859779989,72.6785741700005,53524.1248476 2023-10-14,00:46:31.000,287,11012943,13725,0,1697244390,13086.124496679993,72.63627939000435,53524.09689912 2023-10-14,00:46:32.000,287,11012935,13245,0,1697244391,13086.151441919988,72.60103374000028,53524.110873360005 2023-10-14,00:46:33.000,287,11012904,14005,0,1697244392,13086.185123469993,72.5798863500022,53524.10388624001 2023-10-14,00:46:34.000,287,11012935,13805,0,1697244393,13086.198596089998,72.59398461000092,53524.110873360005 2023-10-14,00:46:35.000,287,11012916,13445,0,1697244394,13086.205332399993,72.58693548000156,53524.13183472001 2023-10-14,00:46:36.000,287,11012916,13765,0,1697244395,13086.151441919988,72.60103374000028,53524.05497640001 2023-10-14,00:46:37.000,287,11012941,13805,0,1697244396,13086.144705609993,72.58693548000156,53524.1248476 2023-10-14,00:46:38.000,287,11012948,13765,0,1697244397,13086.232277639989,72.56578809000348,53524.10388624001 2023-10-14,00:46:39.000,287,11012898,13765,0,1697244398,13086.198596089998,72.55873896000412,53524.089912 2023-10-14,00:46:40.000,287,11012969,13565,0,1697244399,13086.272695499989,72.54464069999813,53524.14580896 2023-10-14,00:46:41.000,287,11012965,13685,0,1697244400,13086.286168119994,72.52349331000005,53524.180744560006 2023-10-14,00:46:42.000,287,11012971,13765,0,1697244401,13086.185123469993,72.51644418000069,53524.08292488001 2023-10-14,00:46:43.000,287,11012931,13205,0,1697244402,13086.272695499989,72.53759156999877,53524.07593776 2023-10-14,00:46:44.000,287,11012886,13365,0,1697244403,13086.265959189994,72.50234592000197,53524.06895064 2023-10-14,00:46:45.000,287,11012932,13405,0,1697244404,13086.306377049994,72.49529679000261,53524.13882184 2023-10-14,00:46:46.000,287,11012916,13685,0,1697244405,13086.259222879999,72.52349331000005,53524.06895064 2023-10-14,00:46:47.000,287,11012962,13565,0,1697244406,13086.319849669999,72.50939505000133,53524.110873360005 2023-10-14,00:46:48.000,287,11012931,13445,0,1697244407,13086.40068539,72.4811985300039,53524.180744560006 2023-10-14,00:46:49.000,287,11012924,13445,0,1697244408,13086.407421699994,72.41775636000239,53524.1947188 2023-10-14,00:46:50.000,287,11012920,13605,0,1697244409,13086.41415800999,72.42480549000175,53524.13882184 2023-10-14,00:46:51.000,287,11012916,13565,0,1697244410,13086.427630629994,72.42480549000175,53524.15279608001 2023-10-14,00:46:52.000,287,11012900,13325,0,1697244411,13086.427630629994,72.4318546200011,53524.14580896 2023-10-14,00:46:53.000,287,11012892,13725,0,1697244412,13086.380476459999,72.4318546200011,53524.089912 2023-10-14,00:46:54.000,287,11012912,13285,0,1697244413,13086.47478479999,72.4318546200011,53524.180744560006 2023-10-14,00:46:55.000,287,11012885,13565,0,1697244414,13086.488257419995,72.39660897000431,53524.1947188 2023-10-14,00:46:56.000,287,11012930,13725,0,1697244415,13086.508466349995,72.43890375000046,53524.18773168 2023-10-14,00:46:57.000,287,11012926,13725,0,1697244416,13086.508466349995,72.3684124499996,53524.16677032 2023-10-14,00:46:58.000,287,11012862,13725,0,1697244417,13086.49499372999,72.40365810000367,53524.13183472001 2023-10-14,00:46:59.000,287,11012917,13165,0,1697244418,13086.508466349995,72.38251070999831,53524.208693040004 2023-10-14,00:47:00.000,287,11012968,13445,0,1697244419,13086.57582944999,72.3684124499996,53524.1947188 2023-10-14,00:47:01.000,287,11012925,13805,0,1697244420,13086.53541158999,72.3331668000028,53524.10388624001 2023-10-14,00:47:02.000,287,11012947,13605,0,1697244421,13086.55562051999,72.34021593000216,53524.11786048 2023-10-14,00:47:03.000,287,11012923,13725,0,1697244422,13086.649928859995,72.32611767000344,53524.26459 2023-10-14,00:47:04.000,287,11012897,13565,0,1697244423,13086.66340148,72.34021593000216,53524.27157712001 2023-10-14,00:47:05.000,287,11012943,13525,0,1697244424,13086.58256576,72.3331668000028,53524.25061576001 2023-10-14,00:47:06.000,287,11012873,13645,0,1697244425,13086.5421479,72.35431419000088,53524.13183472001 2023-10-14,00:47:07.000,287,11012919,13885,0,1697244426,13086.58256576,72.3331668000028,53524.1947188 2023-10-14,00:47:08.000,287,11012909,13685,0,1697244427,13086.59603837999,72.34021593000216,53524.1947188 2023-10-14,00:47:09.000,287,11012943,13725,0,1697244428,13086.62298362,72.34021593000216,53524.208693040004 2023-10-14,00:47:10.000,287,11012881,13805,0,1697244429,13086.61624730999,72.36136332000024,53524.27157712001 2023-10-14,00:47:11.000,287,11012939,13605,0,1697244430,13086.60277469,72.32611767000344,53524.229654400006 2023-10-14,00:47:12.000,287,11012906,13645,0,1697244431,13086.63645623999,72.32611767000344,53524.229654400006 2023-10-14,00:47:13.000,287,11012959,13925,0,1697244432,13086.67687409999,72.31906854000408,53524.31349984 2023-10-14,00:47:14.000,287,11012882,13805,0,1697244433,13086.65666516999,72.30497027999809,53524.20170592001 2023-10-14,00:47:15.000,287,11012934,13765,0,1697244434,13086.60277469,72.28382289000001,53524.229654400006 2023-10-14,00:47:16.000,287,11012928,13685,0,1697244435,13086.609510999995,72.31201941000472,53524.229654400006 2023-10-14,00:47:17.000,287,11012943,13605,0,1697244436,13086.609510999995,72.29087201999937,53524.25061576001 2023-10-14,00:47:18.000,287,11012921,13605,0,1697244437,13086.690346719995,72.30497027999809,53524.28555136 2023-10-14,00:47:19.000,287,11012887,13445,0,1697244438,13086.67687409999,72.25562637000257,53524.32048696001 2023-10-14,00:47:20.000,287,11012920,13605,0,1697244439,13086.730764579996,72.25562637000257,53524.29253848 2023-10-14,00:47:21.000,287,11012911,13765,0,1697244440,13086.66340148,72.2344789800045,53524.32048696001 2023-10-14,00:47:22.000,287,11012966,13925,0,1697244441,13086.609510999995,72.22742984999786,53524.25760288 2023-10-14,00:47:23.000,287,11012955,13405,0,1697244442,13086.62298362,72.24857724000321,53524.25760288 2023-10-14,00:47:24.000,287,11012921,13685,0,1697244443,13086.649928859995,72.25562637000257,53524.29952560001 2023-10-14,00:47:25.000,287,11012964,13485,0,1697244444,13086.60277469,72.2203807199985,53524.27157712001 2023-10-14,00:47:26.000,287,11012927,13845,0,1697244445,13086.62298362,72.24152811000386,53524.278564240005 2023-10-14,00:47:27.000,287,11012973,13685,0,1697244446,13086.589302069995,72.20628245999978,53524.327474080004 2023-10-14,00:47:28.000,287,11012921,13805,0,1697244447,13086.690346719995,72.22742984999786,53524.39035816001 2023-10-14,00:47:29.000,287,11012921,13645,0,1697244448,13086.67687409999,72.19218420000107,53524.3344612 2023-10-14,00:47:30.000,287,11012975,13645,0,1697244449,13086.63645623999,72.17808594000235,53524.32048696001 2023-10-14,00:47:31.000,287,11012942,13605,0,1697244450,13086.629719929995,72.12874202999956,53524.31349984 2023-10-14,00:47:32.000,287,11012949,13645,0,1697244451,13086.62298362,72.20628245999978,53524.3344612 2023-10-14,00:47:33.000,287,11012890,13925,0,1697244452,13086.61624730999,72.14284028999828,53524.3344612 2023-10-14,00:47:34.000,287,11012958,13565,0,1697244453,13086.609510999995,72.14988942000491,53524.36939680001 2023-10-14,00:47:35.000,287,11012930,13605,0,1697244454,13086.68361041,72.16398768000363,53524.376383920004 2023-10-14,00:47:36.000,287,11012957,13845,0,1697244455,13086.63645623999,72.15693855000427,53524.35542256 2023-10-14,00:47:37.000,287,11012993,13605,0,1697244456,13086.58256576,72.14284028999828,53524.32048696001 2023-10-14,00:47:38.000,287,11012924,13725,0,1697244457,13086.629719929995,72.12874202999956,53524.35542256 2023-10-14,00:47:39.000,287,11012937,13725,0,1697244458,13086.61624730999,72.13579115999892,53524.397345280006 2023-10-14,00:47:40.000,287,11012919,13925,0,1697244459,13086.62298362,72.19218420000107,53524.348435440006 2023-10-14,00:47:41.000,287,11012938,13685,0,1697244460,13086.55562051999,72.16398768000363,53524.30651272 2023-10-14,00:47:42.000,287,11012979,13725,0,1697244461,13086.53541158999,72.15693855000427,53524.28555136 2023-10-14,00:47:43.000,287,11012916,13725,0,1697244462,13086.50173004,72.14988942000491,53524.29952560001 2023-10-14,00:47:44.000,287,11012971,13245,0,1697244463,13086.62298362,72.14284028999828,53524.36240968 2023-10-14,00:47:45.000,287,11012891,13845,0,1697244464,13086.68361041,72.1216929000002,53524.42529376 2023-10-14,00:47:46.000,287,11012958,13685,0,1697244465,13086.649928859995,72.15693855000427,53524.43228088 2023-10-14,00:47:47.000,287,11012956,13525,0,1697244466,13086.56235683,72.12874202999956,53524.3344612 2023-10-14,00:47:48.000,287,11012925,13405,0,1697244467,13086.53541158999,72.10054551000212,53524.327474080004 2023-10-14,00:47:49.000,287,11012966,13725,0,1697244468,13086.56235683,72.07234899000468,53524.43228088 2023-10-14,00:47:50.000,287,11012918,13485,0,1697244469,13086.53541158999,72.12874202999956,53524.43228088 2023-10-14,00:47:51.000,287,11012957,13325,0,1697244470,13086.5421479,72.07939812000404,53524.43926800001 2023-10-14,00:47:52.000,287,11012915,13525,0,1697244471,13086.49499372999,72.14284028999828,53524.31349984 2023-10-14,00:47:53.000,287,11012957,13245,0,1697244472,13086.488257419995,72.0864472500034,53524.25061576001 2023-10-14,00:47:54.000,287,11012906,13845,0,1697244473,13086.468048489995,72.07234899000468,53524.31349984 2023-10-14,00:47:55.000,287,11012922,13565,0,1697244474,13086.488257419995,72.10054551000212,53524.29253848 2023-10-14,00:47:56.000,287,11012935,13565,0,1697244475,13086.48152111,72.11464377000084,53524.29952560001 2023-10-14,00:47:57.000,287,11012992,13525,0,1697244476,13086.41415800999,72.07939812000404,53524.25061576001 2023-10-14,00:47:58.000,287,11012920,13485,0,1697244477,13086.37374014999,72.09349638000276,53524.25760288 2023-10-14,00:47:59.000,287,11012922,13645,0,1697244478,13086.42089432,72.09349638000276,53524.31349984 2023-10-14,00:48:00.000,287,11012920,13485,0,1697244479,13086.43436693999,72.06529985999805,53524.327474080004 2023-10-14,00:48:01.000,287,11012978,13565,0,1697244480,13086.44110325,72.04415246999997,53524.327474080004 2023-10-14,00:48:02.000,287,11012906,13565,0,1697244481,13086.367003839994,72.09349638000276,53524.26459 2023-10-14,00:48:03.000,287,11012938,13725,0,1697244482,13086.367003839994,72.09349638000276,53524.22266728001 2023-10-14,00:48:04.000,287,11012915,13725,0,1697244483,13086.387212769994,72.05825072999869,53524.26459 2023-10-14,00:48:05.000,287,11012932,13325,0,1697244484,13086.380476459999,72.07234899000468,53524.21568016 2023-10-14,00:48:06.000,287,11012926,13645,0,1697244485,13086.319849669999,72.04415246999997,53524.180744560006 2023-10-14,00:48:07.000,287,11012927,13445,0,1697244486,13086.326585979994,72.00890682000318,53524.1947188 2023-10-14,00:48:08.000,287,11012961,13365,0,1697244487,13086.37374014999,72.00890682000318,53524.26459 2023-10-14,00:48:09.000,287,11012949,13765,0,1697244488,13086.380476459999,71.96661203999975,53524.23664152 2023-10-14,00:48:10.000,287,11012958,13565,0,1697244489,13086.346794909994,71.95251378000103,53524.23664152 2023-10-14,00:48:11.000,287,11012941,13485,0,1697244490,13086.292904429989,71.98775942999782,53524.159783200004 2023-10-14,00:48:12.000,287,11012963,13645,0,1697244491,13086.299640739999,71.96661203999975,53524.16677032 2023-10-14,00:48:13.000,287,11012943,13445,0,1697244492,13086.340058599999,71.95251378000103,53524.159783200004 2023-10-14,00:48:14.000,287,11012966,13885,0,1697244493,13086.380476459999,71.91726813000423,53524.23664152 2023-10-14,00:48:15.000,287,11012971,13445,0,1697244494,13086.380476459999,71.94546465000167,53524.25061576001 2023-10-14,00:48:16.000,287,11012905,13645,0,1697244495,13086.42089432,71.91726813000423,53524.22266728001 2023-10-14,00:48:17.000,287,11012968,13845,0,1697244496,13086.387212769994,71.93136639000295,53524.21568016 2023-10-14,00:48:18.000,287,11012952,13525,0,1697244497,13086.37374014999,71.89612073999888,53524.208693040004 2023-10-14,00:48:19.000,287,11012948,13525,0,1697244498,13086.35353121999,71.88202248000016,53524.17375744001 2023-10-14,00:48:20.000,287,11012950,13325,0,1697244499,13086.39394907999,71.88907160999952,53524.16677032 2023-10-14,00:48:21.000,287,11012922,13805,0,1697244500,13086.326585979994,71.90316986999824,53524.061963520006 2023-10-14,00:48:22.000,287,11012926,13445,0,1697244501,13086.326585979994,71.839727700004,53524.110873360005 2023-10-14,00:48:23.000,287,11012905,13765,0,1697244502,13086.306377049994,71.88202248000016,53524.110873360005 2023-10-14,00:48:24.000,287,11012944,13525,0,1697244503,13086.40068539,71.86087509000208,53524.22266728001 2023-10-14,00:48:25.000,287,11012968,13645,0,1697244504,13086.407421699994,71.83267857000465,53524.18773168 2023-10-14,00:48:26.000,287,11012920,13445,0,1697244505,13086.40068539,71.81858030999865,53524.180744560006 2023-10-14,00:48:27.000,287,11012926,13565,0,1697244506,13086.367003839994,71.85382596000272,53524.09689912 2023-10-14,00:48:28.000,287,11012956,13685,0,1697244507,13086.380476459999,71.80448204999993,53524.14580896 2023-10-14,00:48:29.000,287,11012924,13845,0,1697244508,13086.43436693999,71.80448204999993,53524.15279608001 2023-10-14,00:48:30.000,287,11012938,13405,0,1697244509,13086.427630629994,71.82562943999801,53524.180744560006 2023-10-14,00:48:31.000,287,11012941,13685,0,1697244510,13086.44110325,71.81153117999929,53524.17375744001 2023-10-14,00:48:32.000,287,11012946,13405,0,1697244511,13086.46131218,71.79038379000121,53524.13183472001 2023-10-14,00:48:33.000,287,11012994,13525,0,1697244512,13086.48152111,71.79038379000121,53524.159783200004 2023-10-14,00:48:34.000,287,11012987,13685,0,1697244513,13086.47478479999,71.78333466000186,53524.17375744001 2023-10-14,00:48:35.000,287,11012896,13725,0,1697244514,13086.45457586999,71.76923640000314,53524.11786048 2023-10-14,00:48:36.000,287,11012910,13525,0,1697244515,13086.447839559994,71.79743292000057,53524.13183472001 2023-10-14,00:48:37.000,287,11012945,13445,0,1697244516,13086.44110325,71.78333466000186,53524.089912 2023-10-14,00:48:38.000,287,11012907,13685,0,1697244517,13086.48152111,71.7269416199997,53524.1248476 2023-10-14,00:48:39.000,287,11012930,13525,0,1697244518,13086.51520265999,71.74808900999778,53524.16677032 2023-10-14,00:48:40.000,287,11012909,13525,0,1697244519,13086.51520265999,71.71989249000035,53524.13183472001 2023-10-14,00:48:41.000,287,11012918,13925,0,1697244520,13086.5421479,71.73399074999907,53524.1947188 2023-10-14,00:48:42.000,287,11012966,13765,0,1697244521,13086.48152111,71.6634994499982,53524.07593776 2023-10-14,00:48:43.000,287,11012980,13325,0,1697244522,13086.488257419995,71.71989249000035,53524.06895064 2023-10-14,00:48:44.000,287,11012923,13445,0,1697244523,13086.51520265999,71.67759771000419,53524.09689912 2023-10-14,00:48:45.000,287,11012913,13605,0,1697244524,13086.5421479,71.70579423000163,53524.13183472001 2023-10-14,00:48:46.000,287,11012954,13405,0,1697244525,13086.49499372999,71.68464684000355,53524.1248476 2023-10-14,00:48:47.000,287,11012956,13925,0,1697244526,13086.528675279995,71.69169597000291,53524.16677032 2023-10-14,00:48:48.000,287,11012954,13725,0,1697244527,13086.59603837999,71.68464684000355,53524.208693040004 2023-10-14,00:48:49.000,287,11012940,13405,0,1697244528,13086.609510999995,71.67759771000419,53524.17375744001 2023-10-14,00:48:50.000,287,11012929,14045,0,1697244529,13086.61624730999,71.6634994499982,53524.09689912 2023-10-14,00:48:51.000,287,11012934,13685,0,1697244530,13086.60277469,71.68464684000355,53524.110873360005 2023-10-14,00:48:52.000,287,11012941,13725,0,1697244531,13086.548884209995,71.65645031999884,53524.09689912 2023-10-14,00:48:53.000,287,11012944,13445,0,1697244532,13086.569093139995,71.64235206000012,53524.04798928 2023-10-14,00:48:54.000,287,11012958,13765,0,1697244533,13086.60277469,71.68464684000355,53524.1248476 2023-10-14,00:48:55.000,287,11012957,13485,0,1697244534,13086.64319255,71.65645031999884,53524.18773168 2023-10-14,00:48:56.000,287,11012932,13445,0,1697244535,13086.64319255,71.65645031999884,53524.20170592001 2023-10-14,00:48:57.000,287,11012964,13685,0,1697244536,13086.690346719995,71.67759771000419,53524.159783200004 2023-10-14,00:48:58.000,287,11012954,13605,0,1697244537,13086.69708302999,71.64940118999948,53524.1248476 2023-10-14,00:48:59.000,287,11012900,13485,0,1697244538,13086.65666516999,71.67054858000483,53524.159783200004 2023-10-14,00:49:00.000,287,11012923,13525,0,1697244539,13086.66340148,71.67759771000419,53524.159783200004 2023-10-14,00:49:01.000,287,11012941,13165,0,1697244540,13086.64319255,71.68464684000355,53524.09689912 2023-10-14,00:49:02.000,287,11012945,13405,0,1697244541,13086.62298362,71.68464684000355,53524.08292488001 2023-10-14,00:49:03.000,287,11012940,13525,0,1697244542,13086.72402827,71.68464684000355,53524.180744560006 2023-10-14,00:49:04.000,287,11012994,13405,0,1697244543,13086.750973509996,71.65645031999884,53524.1947188 2023-10-14,00:49:05.000,287,11012898,13805,0,1697244544,13086.750973509996,71.65645031999884,53524.20170592001 2023-10-14,00:49:06.000,287,11012929,13885,0,1697244545,13086.69708302999,71.6282538000014,53524.089912 2023-10-14,00:49:07.000,287,11012918,13445,0,1697244546,13086.72402827,71.61415554000268,53524.14580896 2023-10-14,00:49:08.000,287,11012928,13565,0,1697244547,13086.73750088999,71.69874510000227,53524.1947188 2023-10-14,00:49:09.000,287,11012936,13365,0,1697244548,13086.750973509996,71.6634994499982,53524.18773168 2023-10-14,00:49:10.000,287,11012938,13405,0,1697244549,13086.750973509996,71.67054858000483,53524.17375744001 2023-10-14,00:49:11.000,287,11012885,13605,0,1697244550,13086.69708302999,71.69169597000291,53524.16677032 2023-10-14,00:49:12.000,287,11012940,13365,0,1697244551,13086.7442372,71.65645031999884,53524.16677032 2023-10-14,00:49:13.000,287,11012925,13445,0,1697244552,13086.791391369996,71.64940118999948,53524.16677032 2023-10-14,00:49:14.000,287,11012909,13765,0,1697244553,13086.798127679991,71.65645031999884,53524.13882184 2023-10-14,00:49:15.000,287,11012903,13645,0,1697244554,13086.771182439996,71.64940118999948,53524.1947188 2023-10-14,00:49:16.000,287,11012948,13685,0,1697244555,13086.72402827,71.67054858000483,53524.07593776 2023-10-14,00:49:17.000,287,11012917,13445,0,1697244556,13086.70381934,71.65645031999884,53524.061963520006 2023-10-14,00:49:18.000,287,11012891,13325,0,1697244557,13086.75770981999,71.67054858000483,53524.16677032 2023-10-14,00:49:19.000,287,11012919,13765,0,1697244558,13086.791391369996,71.67759771000419,53524.15279608001 2023-10-14,00:49:20.000,287,11012931,13525,0,1697244559,13086.818336609991,71.65645031999884,53524.15279608001 2023-10-14,00:49:21.000,287,11012893,13405,0,1697244560,13086.798127679991,71.63530293000076,53524.11786048 2023-10-14,00:49:22.000,287,11012928,13565,0,1697244561,13086.71729195999,71.65645031999884,53524.09689912 2023-10-14,00:49:23.000,287,11012933,13405,0,1697244562,13086.76444613,71.6282538000014,53524.09689912 2023-10-14,00:49:24.000,287,11012935,13565,0,1697244563,13086.811600299996,71.6634994499982,53524.14580896 2023-10-14,00:49:25.000,287,11012928,13405,0,1697244564,13086.777918749991,71.68464684000355,53524.14580896 2023-10-14,00:49:26.000,287,11012971,13525,0,1697244565,13086.771182439996,71.67054858000483,53524.13882184 2023-10-14,00:49:27.000,287,11012913,13605,0,1697244566,13086.76444613,71.67054858000483,53524.15279608001 2023-10-14,00:49:28.000,287,11012908,13565,0,1697244567,13086.791391369996,71.68464684000355,53524.1947188 2023-10-14,00:49:29.000,287,11012900,13405,0,1697244568,13086.818336609991,71.65645031999884,53524.11786048 2023-10-14,00:49:30.000,287,11012926,13245,0,1697244569,13086.71729195999,71.64235206000012,53524.10388624001 2023-10-14,00:49:31.000,287,11012912,13885,0,1697244570,13086.791391369996,71.61415554000268,53524.159783200004 2023-10-14,00:49:32.000,287,11012918,13405,0,1697244571,13086.838545539991,71.6282538000014,53524.20170592001 2023-10-14,00:49:33.000,287,11012907,13325,0,1697244572,13086.798127679991,71.62120467000204,53524.110873360005 2023-10-14,00:49:34.000,287,11012892,13525,0,1697244573,13086.80486399,71.63530293000076,53524.110873360005 2023-10-14,00:49:35.000,287,11012918,13725,0,1697244574,13086.878963399991,71.63530293000076,53524.22266728001 2023-10-14,00:49:36.000,287,11012938,13645,0,1697244575,13086.878963399991,71.63530293000076,53524.22266728001 2023-10-14,00:49:37.000,287,11012920,13365,0,1697244576,13086.878963399991,71.6282538000014,53524.21568016 2023-10-14,00:49:38.000,287,11012912,13605,0,1697244577,13086.82507292,71.63530293000076,53524.15279608001 2023-10-14,00:49:39.000,287,11012903,13765,0,1697244578,13086.872227089996,71.60005728000397,53524.1248476 2023-10-14,00:49:40.000,287,11012915,13805,0,1697244579,13086.811600299996,71.64940118999948,53524.061963520006 2023-10-14,00:49:41.000,287,11012899,13605,0,1697244580,13086.811600299996,71.6282538000014,53524.09689912 2023-10-14,00:49:42.000,287,11012920,13565,0,1697244581,13086.858754469991,71.60710641000333,53524.15279608001 2023-10-14,00:49:43.000,287,11012948,13485,0,1697244582,13086.899172329991,71.58595901999797,53524.16677032 2023-10-14,00:49:44.000,287,11012909,13645,0,1697244583,13086.852018159996,71.57890988999861,53524.17375744001 2023-10-14,00:49:45.000,287,11012880,13365,0,1697244584,13086.872227089996,71.60710641000333,53524.089912 2023-10-14,00:49:46.000,287,11012922,13325,0,1697244585,13086.858754469991,71.61415554000268,53524.110873360005 2023-10-14,00:49:47.000,287,11012972,13565,0,1697244586,13086.84528185,71.59300815000461,53524.16677032 2023-10-14,00:49:48.000,287,11012926,13605,0,1697244587,13086.865490780001,71.59300815000461,53524.13882184 2023-10-14,00:49:49.000,287,11012935,13605,0,1697244588,13086.838545539991,71.60710641000333,53524.13183472001 2023-10-14,00:49:50.000,287,11012903,13845,0,1697244589,13086.892436019996,71.60005728000397,53524.14580896 2023-10-14,00:49:51.000,287,11012949,13685,0,1697244590,13086.852018159996,71.60005728000397,53524.16677032 2023-10-14,00:49:52.000,287,11012947,13285,0,1697244591,13086.885699710001,71.6282538000014,53524.17375744001 2023-10-14,00:49:53.000,287,11012933,13605,0,1697244592,13086.899172329991,71.63530293000076,53524.20170592001 2023-10-14,00:49:54.000,287,11012873,13325,0,1697244593,13086.885699710001,71.64235206000012,53524.08292488001 2023-10-14,00:49:55.000,287,11012901,13565,0,1697244594,13086.771182439996,71.6282538000014,53523.97113096 2023-10-14,00:49:56.000,287,11012935,13365,0,1697244595,13086.798127679991,71.64235206000012,53523.97811808 2023-10-14,00:49:57.000,287,11012927,13405,0,1697244596,13086.892436019996,71.58595901999797,53524.16677032 2023-10-14,00:49:58.000,287,11012949,13725,0,1697244597,13086.892436019996,71.6282538000014,53524.14580896 2023-10-14,00:49:59.000,287,11012954,13485,0,1697244598,13086.892436019996,71.63530293000076,53524.13183472001 2023-10-14,00:50:00.000,287,11012923,13725,0,1697244599,13086.953062809996,71.60710641000333,53524.13882184 2023-10-14,00:50:01.000,287,11012884,14045,0,1697244600,13086.939590189992,71.59300815000461,53524.17375744001 2023-10-14,00:50:02.000,287,11012958,13725,0,1697244601,13086.858754469991,71.62120467000204,53524.10388624001 2023-10-14,00:50:03.000,287,11012941,13885,0,1697244602,13086.926117570001,71.57890988999861,53524.09689912 2023-10-14,00:50:04.000,287,11012966,13405,0,1697244603,13086.959799119992,71.58595901999797,53524.17375744001 2023-10-14,00:50:05.000,287,11012930,13605,0,1697244604,13086.973271739997,71.54366424000182,53524.14580896 2023-10-14,00:50:06.000,287,11012917,13685,0,1697244605,13086.932853879996,71.60005728000397,53524.14580896 2023-10-14,00:50:07.000,287,11012897,13245,0,1697244606,13087.006953290002,71.60005728000397,53524.1248476 2023-10-14,00:50:08.000,287,11012912,13485,0,1697244607,13087.013689599997,71.60005728000397,53524.229654400006 2023-10-14,00:50:09.000,287,11012925,13805,0,1697244608,13087.054107459997,71.57890988999861,53524.20170592001 2023-10-14,00:50:10.000,287,11012923,13565,0,1697244609,13087.020425909992,71.5648116299999,53524.17375744001 2023-10-14,00:50:11.000,287,11012942,13525,0,1697244610,13086.973271739997,71.57186075999925,53524.110873360005 2023-10-14,00:50:12.000,287,11012923,13725,0,1697244611,13087.006953290002,71.59300815000461,53524.17375744001 2023-10-14,00:50:13.000,287,11012941,13245,0,1697244612,13087.047371150002,71.53661511000246,53524.17375744001 2023-10-14,00:50:14.000,287,11012922,13685,0,1697244613,13087.067580080002,71.59300815000461,53524.14580896 2023-10-14,00:50:15.000,287,11012910,13565,0,1697244614,13087.054107459997,71.58595901999797,53524.11786048 2023-10-14,00:50:16.000,287,11012958,13485,0,1697244615,13087.033898529997,71.57890988999861,53524.10388624001 2023-10-14,00:50:17.000,287,11012889,13605,0,1697244616,13087.060843769992,71.58595901999797,53524.110873360005 2023-10-14,00:50:18.000,287,11012944,13845,0,1697244617,13087.074316389997,71.57186075999925,53524.1947188 2023-10-14,00:50:19.000,287,11012961,13525,0,1697244618,13087.121470559992,71.57186075999925,53524.1248476 2023-10-14,00:50:20.000,287,11012925,13525,0,1697244619,13087.121470559992,71.57890988999861,53524.159783200004 2023-10-14,00:50:21.000,287,11012902,13765,0,1697244620,13087.128206870002,71.55776250000054,53524.13183472001 2023-10-14,00:50:22.000,287,11012887,13485,0,1697244621,13087.107997940002,71.5648116299999,53524.110873360005 2023-10-14,00:50:23.000,287,11012947,13685,0,1697244622,13087.182097349993,71.57890988999861,53524.13882184 2023-10-14,00:50:24.000,287,11012919,13725,0,1697244623,13087.242724139993,71.58595901999797,53524.15279608001 2023-10-14,00:50:25.000,287,11012907,13365,0,1697244624,13087.215778899998,71.52251685000374,53524.21568016 2023-10-14,00:50:26.000,287,11012945,13685,0,1697244625,13087.141679489992,71.55071337000118,53524.13183472001 2023-10-14,00:50:27.000,287,11012943,13525,0,1697244626,13087.195569969997,71.5648116299999,53524.089912 2023-10-14,00:50:28.000,287,11012937,13325,0,1697244627,13087.202306279993,71.55776250000054,53524.13882184 2023-10-14,00:50:29.000,287,11012914,13765,0,1697244628,13087.222515209993,71.55776250000054,53524.13882184 2023-10-14,00:50:30.000,287,11012964,13405,0,1697244629,13087.202306279993,71.54366424000182,53524.180744560006 2023-10-14,00:50:31.000,287,11012942,13565,0,1697244630,13087.114734249997,71.55071337000118,53524.110873360005 2023-10-14,00:50:32.000,287,11012929,13485,0,1697244631,13087.134943179997,71.5295659800031,53524.15279608001 2023-10-14,00:50:33.000,287,11012970,13485,0,1697244632,13087.209042590002,71.5295659800031,53524.23664152 2023-10-14,00:50:34.000,287,11012949,13565,0,1697244633,13087.202306279993,71.54366424000182,53524.159783200004 2023-10-14,00:50:35.000,287,11012924,13845,0,1697244634,13087.134943179997,71.5648116299999,53524.06895064 2023-10-14,00:50:36.000,287,11012947,13765,0,1697244635,13087.134943179997,71.5648116299999,53524.159783200004 2023-10-14,00:50:37.000,287,11012941,13565,0,1697244636,13087.114734249997,71.55776250000054,53524.159783200004 2023-10-14,00:50:38.000,287,11012916,13525,0,1697244637,13087.141679489992,71.55071337000118,53524.16677032 2023-10-14,00:50:39.000,287,11012966,13805,0,1697244638,13087.175361039997,71.57890988999861,53524.208693040004 2023-10-14,00:50:40.000,287,11012938,13565,0,1697244639,13087.182097349993,71.60710641000333,53524.278564240005 2023-10-14,00:50:41.000,287,11012935,13365,0,1697244640,13087.175361039997,71.57890988999861,53524.1947188 2023-10-14,00:50:42.000,287,11012886,13245,0,1697244641,13087.134943179997,71.57890988999861,53524.13183472001 2023-10-14,00:50:43.000,287,11012937,13605,0,1697244642,13087.141679489992,71.59300815000461,53524.13183472001 2023-10-14,00:50:44.000,287,11012970,13565,0,1697244643,13087.114734249997,71.6282538000014,53524.10388624001 2023-10-14,00:50:45.000,287,11012970,13245,0,1697244644,13087.141679489992,71.60710641000333,53524.21568016 2023-10-14,00:50:46.000,287,11012924,13405,0,1697244645,13087.141679489992,71.62120467000204,53524.180744560006 2023-10-14,00:50:47.000,287,11012908,13845,0,1697244646,13087.114734249997,71.64235206000012,53524.1248476 2023-10-14,00:50:48.000,287,11012935,13605,0,1697244647,13087.114734249997,71.64235206000012,53524.110873360005 2023-10-14,00:50:49.000,287,11012908,13565,0,1697244648,13087.155152109997,71.6282538000014,53524.180744560006 2023-10-14,00:50:50.000,287,11012930,13645,0,1697244649,13087.107997940002,71.6282538000014,53524.17375744001 2023-10-14,00:50:51.000,287,11012912,13285,0,1697244650,13087.148415800002,71.6634994499982,53524.13882184 2023-10-14,00:50:52.000,287,11012904,13405,0,1697244651,13087.060843769992,71.69874510000227,53524.04798928 2023-10-14,00:50:53.000,287,11012923,13685,0,1697244652,13087.060843769992,71.7269416199997,53524.05497640001 2023-10-14,00:50:54.000,287,11012945,13805,0,1697244653,13087.047371150002,71.69169597000291,53524.14580896 2023-10-14,00:50:55.000,287,11012872,13525,0,1697244654,13087.047371150002,71.69874510000227,53524.13183472001 2023-10-14,00:50:56.000,287,11012922,13565,0,1697244655,13087.040634839992,71.67759771000419,53524.13183472001 2023-10-14,00:50:57.000,287,11012940,13485,0,1697244656,13087.027162220002,71.69169597000291,53524.06895064 2023-10-14,00:50:58.000,287,11012929,13645,0,1697244657,13087.000216979992,71.67054858000483,53524.110873360005 2023-10-14,00:50:59.000,287,11012960,13125,0,1697244658,13086.973271739997,71.70579423000163,53524.07593776 2023-10-14,00:51:00.000,287,11012909,13405,0,1697244659,13087.006953290002,71.71989249000035,53524.089912 2023-10-14,00:51:01.000,287,11012938,13405,0,1697244660,13086.919381259991,71.71284336000099,53524.0200408 2023-10-14,00:51:02.000,287,11012917,13725,0,1697244661,13086.899172329991,71.71989249000035,53524.05497640001 2023-10-14,00:51:03.000,287,11012961,13765,0,1697244662,13086.932853879996,71.71989249000035,53524.09689912 2023-10-14,00:51:04.000,287,11012916,13885,0,1697244663,13086.899172329991,71.67759771000419,53524.11786048 2023-10-14,00:51:05.000,287,11012909,13525,0,1697244664,13086.872227089996,71.69169597000291,53524.06895064 2023-10-14,00:51:06.000,287,11012932,13725,0,1697244665,13086.777918749991,71.67759771000419,53523.95715672 2023-10-14,00:51:07.000,287,11012897,13325,0,1697244666,13086.771182439996,71.65645031999884,53523.9501696 2023-10-14,00:51:08.000,287,11012946,13685,0,1697244667,13086.80486399,71.69874510000227,53524.05497640001 2023-10-14,00:51:09.000,287,11012934,13205,0,1697244668,13086.750973509996,71.69874510000227,53524.04798928 2023-10-14,00:51:10.000,287,11012965,13685,0,1697244669,13086.771182439996,71.69169597000291,53524.10388624001 2023-10-14,00:51:11.000,287,11012950,13845,0,1697244670,13086.72402827,71.6634994499982,53524.02702792 2023-10-14,00:51:12.000,287,11012959,13685,0,1697244671,13086.690346719995,71.67759771000419,53524.02702792 2023-10-14,00:51:13.000,287,11012927,13565,0,1697244672,13086.71729195999,71.6634994499982,53524.03401504001 2023-10-14,00:51:14.000,287,11012950,13525,0,1697244673,13086.63645623999,71.63530293000076,53523.95715672 2023-10-14,00:51:15.000,287,11012910,13645,0,1697244674,13086.589302069995,71.65645031999884,53523.99907944 2023-10-14,00:51:16.000,287,11012897,13565,0,1697244675,13086.59603837999,71.63530293000076,53523.97811808 2023-10-14,00:51:17.000,287,11012941,13645,0,1697244676,13086.528675279995,71.60710641000333,53523.90824688 2023-10-14,00:51:18.000,287,11012912,13525,0,1697244677,13086.548884209995,71.60005728000397,53523.93619536001 2023-10-14,00:51:19.000,287,11012982,13525,0,1697244678,13086.58256576,71.59300815000461,53523.992092320004 2023-10-14,00:51:20.000,287,11012917,13605,0,1697244679,13086.59603837999,71.54366424000182,53524.00606656001 2023-10-14,00:51:21.000,287,11012906,13445,0,1697244680,13086.63645623999,71.54366424000182,53524.0200408 2023-10-14,00:51:22.000,287,11012949,13405,0,1697244681,13086.56235683,71.50136945999839,53523.90824688 2023-10-14,00:51:23.000,287,11012979,13445,0,1697244682,13086.569093139995,71.48727119999967,53523.943182480005 2023-10-14,00:51:24.000,287,11012910,13445,0,1697244683,13086.60277469,71.48022207000031,53523.96414384001 2023-10-14,00:51:25.000,287,11012932,13245,0,1697244684,13086.569093139995,71.47317294000095,53524.00606656001 2023-10-14,00:51:26.000,287,11012926,13445,0,1697244685,13086.569093139995,71.49432032999903,53523.92920824 2023-10-14,00:51:27.000,287,11012946,13765,0,1697244686,13086.589302069995,71.45907468000223,53523.95715672 2023-10-14,00:51:28.000,287,11012890,13245,0,1697244687,13086.60277469,71.4167798999988,53523.97113096 2023-10-14,00:51:29.000,287,11012916,13525,0,1697244688,13086.649928859995,71.44497642000351,53524.013053680006 2023-10-14,00:51:30.000,287,11012900,13645,0,1697244689,13086.629719929995,71.40268164000008,53523.93619536001 2023-10-14,00:51:31.000,287,11012894,13765,0,1697244690,13086.61624730999,71.4167798999988,53523.8802984 2023-10-14,00:51:32.000,287,11012926,13485,0,1697244691,13086.56235683,71.4167798999988,53523.8104272 2023-10-14,00:51:33.000,287,11012894,13365,0,1697244692,13086.60277469,71.43792729000415,53523.88728552001 2023-10-14,00:51:34.000,287,11012916,13885,0,1697244693,13086.56235683,71.44497642000351,53523.81741432001 2023-10-14,00:51:35.000,287,11012912,13605,0,1697244694,13086.629719929995,71.4167798999988,53523.92920824 2023-10-14,00:51:36.000,287,11012892,13645,0,1697244695,13086.649928859995,71.39563251000072,53523.894272640006 2023-10-14,00:51:37.000,287,11012921,13525,0,1697244696,13086.649928859995,71.44497642000351,53523.83138856 2023-10-14,00:51:38.000,287,11012900,13365,0,1697244697,13086.60277469,71.44497642000351,53523.79645296001 2023-10-14,00:51:39.000,287,11012901,13605,0,1697244698,13086.58256576,71.43792729000415,53523.8104272 2023-10-14,00:51:40.000,287,11012905,13205,0,1697244699,13086.64319255,71.50841858999775,53523.74754312001 2023-10-14,00:51:41.000,287,11012968,13445,0,1697244700,13086.65666516999,71.44497642000351,53523.83138856 2023-10-14,00:51:42.000,287,11012934,13325,0,1697244701,13086.649928859995,71.48727119999967,53523.824401440004 2023-10-14,00:51:43.000,287,11012949,13525,0,1697244702,13086.609510999995,71.46612381000159,53523.83138856 2023-10-14,00:51:44.000,287,11012900,13565,0,1697244703,13086.62298362,71.49432032999903,53523.824401440004 2023-10-14,00:51:45.000,287,11012918,13925,0,1697244704,13086.589302069995,71.50136945999839,53523.85234992 2023-10-14,00:51:46.000,287,11012880,13605,0,1697244705,13086.528675279995,71.49432032999903,53523.73356888 2023-10-14,00:51:47.000,287,11012913,13565,0,1697244706,13086.5421479,71.49432032999903,53523.78946584 2023-10-14,00:51:48.000,287,11012929,13565,0,1697244707,13086.56235683,71.50841858999775,53523.83138856 2023-10-14,00:51:49.000,287,11012922,13325,0,1697244708,13086.589302069995,71.50841858999775,53523.86632416001 2023-10-14,00:51:50.000,287,11012937,13645,0,1697244709,13086.56235683,71.50841858999775,53523.86632416001 2023-10-14,00:51:51.000,287,11012870,13405,0,1697244710,13086.51520265999,71.50841858999775,53523.845362800006 2023-10-14,00:51:52.000,287,11012925,13605,0,1697244711,13086.488257419995,71.5295659800031,53523.8104272 2023-10-14,00:51:53.000,287,11012956,13365,0,1697244712,13086.508466349995,71.50136945999839,53523.90824688 2023-10-14,00:51:54.000,287,11012941,13805,0,1697244713,13086.45457586999,71.5295659800031,53523.81741432001 2023-10-14,00:51:55.000,287,11012911,13485,0,1697244714,13086.427630629994,71.49432032999903,53523.81741432001 2023-10-14,00:51:56.000,287,11012937,13565,0,1697244715,13086.407421699994,71.5295659800031,53523.74754312001 2023-10-14,00:51:57.000,287,11012955,14085,0,1697244716,13086.306377049994,71.5295659800031,53523.705620400004 2023-10-14,00:51:58.000,287,11012942,13925,0,1697244717,13086.360267529999,71.49432032999903,53523.78247872 2023-10-14,00:51:59.000,287,11012921,13885,0,1697244718,13086.37374014999,71.45907468000223,53523.81741432001 2023-10-14,00:52:00.000,287,11012853,13605,0,1697244719,13086.326585979994,71.47317294000095,53523.83837568001 2023-10-14,00:52:01.000,287,11012924,13245,0,1697244720,13086.313113359989,71.46612381000159,53523.79645296001 2023-10-14,00:52:02.000,287,11012945,13725,0,1697244721,13086.191859779989,71.48727119999967,53523.705620400004 2023-10-14,00:52:03.000,287,11012951,13565,0,1697244722,13086.212068709989,71.48022207000031,53523.740556 2023-10-14,00:52:04.000,287,11012910,13565,0,1697244723,13086.178387159998,71.48022207000031,53523.78946584 2023-10-14,00:52:05.000,287,11012944,13765,0,1697244724,13086.185123469993,71.45202555000287,53523.76151736 2023-10-14,00:52:06.000,287,11012922,13485,0,1697244725,13086.158178229998,71.44497642000351,53523.726581760006 2023-10-14,00:52:07.000,287,11012896,13605,0,1697244726,13086.117760369998,71.40973076999944,53523.78247872 2023-10-14,00:52:08.000,287,11012892,13525,0,1697244727,13086.077342509998,71.40268164000008,53523.68465904 2023-10-14,00:52:09.000,287,11012942,13525,0,1697244728,13086.036924649998,71.35333773000457,53523.71959464001 2023-10-14,00:52:10.000,287,11012917,13525,0,1697244729,13086.009979410002,71.381534250002,53523.71260752 2023-10-14,00:52:11.000,287,11012898,13645,0,1697244730,13086.003243099993,71.3180920800005,53523.57985224001 2023-10-14,00:52:12.000,287,11012882,13685,0,1697244731,13086.016715719998,71.3180920800005,53523.62177496 2023-10-14,00:52:13.000,287,11012921,13405,0,1697244732,13086.023452029993,71.30399382000178,53523.656710560004 2023-10-14,00:52:14.000,287,11012913,13405,0,1697244733,13085.996506789998,71.29694469000242,53523.71959464001 2023-10-14,00:52:15.000,287,11012903,13685,0,1697244734,13086.009979410002,71.23350252000091,53523.69863328001 2023-10-14,00:52:16.000,287,11012925,13645,0,1697244735,13085.996506789998,71.20530600000347,53523.62876208001 2023-10-14,00:52:17.000,287,11012949,13245,0,1697244736,13086.050397270003,71.17710947999876,53523.62876208001 2023-10-14,00:52:18.000,287,11012928,13405,0,1697244737,13085.996506789998,71.16301122000004,53523.55190376001 2023-10-14,00:52:19.000,287,11012956,13765,0,1697244738,13086.009979410002,71.14186383000197,53523.58683936 2023-10-14,00:52:20.000,287,11012925,13765,0,1697244739,13086.016715719998,71.16301122000004,53523.509981040006 2023-10-14,00:52:21.000,287,11012941,13925,0,1697244740,13086.003243099993,71.08547078999982,53523.55190376001 2023-10-14,00:52:22.000,287,11012931,13925,0,1697244741,13086.070606199988,71.1066181799979,53523.58683936 2023-10-14,00:52:23.000,287,11012937,13365,0,1697244742,13086.137969299998,71.06432340000174,53523.66369768 2023-10-14,00:52:24.000,287,11012932,13605,0,1697244743,13086.158178229998,71.0361268800043,53523.62876208001 2023-10-14,00:52:25.000,287,11012914,13445,0,1697244744,13086.272695499989,71.01497948999895,53523.607800720005 2023-10-14,00:52:26.000,287,11012975,13565,0,1697244745,13086.232277639989,71.02202861999831,53523.537929520004 2023-10-14,00:52:27.000,287,11012959,13085,0,1697244746,13086.292904429989,70.96563558000344,53523.57286512 2023-10-14,00:52:28.000,287,11012959,13245,0,1697244747,13086.35353121999,70.97973384000215,53523.58683936 2023-10-14,00:52:29.000,287,11012887,13565,0,1697244748,13086.41415800999,70.96563558000344,53523.60081360001 2023-10-14,00:52:30.000,287,11012924,13485,0,1697244749,13086.468048489995,70.98678297000151,53523.64972344001 2023-10-14,00:52:31.000,287,11012919,13325,0,1697244750,13086.50173004,70.96563558000344,53523.68465904 2023-10-14,00:52:32.000,287,11012932,13245,0,1697244751,13086.56235683,70.95858645000408,53523.60081360001 2023-10-14,00:52:33.000,287,11012946,13485,0,1697244752,13086.67687409999,70.9726847100028,53523.726581760006 2023-10-14,00:52:34.000,287,11012971,13565,0,1697244753,13086.690346719995,70.98678297000151,53523.60081360001 2023-10-14,00:52:35.000,287,11012938,13445,0,1697244754,13086.71729195999,70.98678297000151,53523.6357492 2023-10-14,00:52:36.000,287,11012955,13245,0,1697244755,13086.75770981999,70.97973384000215,53523.62177496 2023-10-14,00:52:37.000,287,11012933,13285,0,1697244756,13086.80486399,70.97973384000215,53523.656710560004 2023-10-14,00:52:38.000,287,11012897,13445,0,1697244757,13086.919381259991,70.9726847100028,53523.73356888 2023-10-14,00:52:39.000,287,11012955,13405,0,1697244758,13087.033898529997,70.97973384000215,53523.69164616 2023-10-14,00:52:40.000,287,11012934,13965,0,1697244759,13087.101261629992,70.97973384000215,53523.775491600005 2023-10-14,00:52:41.000,287,11012946,13685,0,1697244760,13087.188833660002,70.99383210000087,53523.75453024 2023-10-14,00:52:42.000,287,11012910,13405,0,1697244761,13087.148415800002,71.0361268800043,53523.64273632 2023-10-14,00:52:43.000,287,11012931,13925,0,1697244762,13087.242724139993,71.05022514000302,53523.74754312001 2023-10-14,00:52:44.000,287,11012922,13685,0,1697244763,13087.337032479998,71.05022514000302,53523.83837568001 2023-10-14,00:52:45.000,287,11012950,13765,0,1697244764,13087.404395579993,71.0713725300011,53523.80344008 2023-10-14,00:52:46.000,287,11012951,13405,0,1697244765,13087.384186649993,71.08547078999982,53523.78247872 2023-10-14,00:52:47.000,287,11012940,13525,0,1697244766,13087.505440229994,71.05727427000238,53523.845362800006 2023-10-14,00:52:48.000,287,11012916,13325,0,1697244767,13087.579539639999,71.08547078999982,53523.90125976 2023-10-14,00:52:49.000,287,11012896,13845,0,1697244768,13087.66037536,71.07842166000046,53523.91523400001 2023-10-14,00:52:50.000,287,11012919,13765,0,1697244769,13087.707529529995,71.1066181799979,53523.943182480005 2023-10-14,00:52:51.000,287,11012916,13605,0,1697244770,13087.747947389995,71.08547078999982,53523.91523400001 2023-10-14,00:52:52.000,287,11012929,13685,0,1697244771,13087.747947389995,71.09251991999918,53523.91523400001 2023-10-14,00:52:53.000,287,11012953,13645,0,1697244772,13087.79510155999,71.09251991999918,53523.88728552001 2023-10-14,00:52:54.000,287,11012934,13525,0,1697244773,13087.889409899995,71.06432340000174,53523.99907944 2023-10-14,00:52:55.000,287,11012932,13645,0,1697244774,13087.970245619996,71.05727427000238,53524.00606656001 2023-10-14,00:52:56.000,287,11012913,13605,0,1697244775,13087.93656406999,71.0713725300011,53524.00606656001 2023-10-14,00:52:57.000,287,11012919,13325,0,1697244776,13087.997190859991,71.08547078999982,53524.02702792 2023-10-14,00:52:58.000,287,11012918,13445,0,1697244777,13088.04434503,71.04317601000366,53524.03401504001 2023-10-14,00:52:59.000,287,11012938,13605,0,1697244778,13088.064553960001,71.07842166000046,53524.061963520006 2023-10-14,00:53:00.000,287,11012917,13685,0,1697244779,13088.091499199996,71.07842166000046,53524.0200408 2023-10-14,00:53:01.000,287,11012922,13765,0,1697244780,13088.064553960001,71.0361268800043,53524.041002160004 2023-10-14,00:53:02.000,287,11012948,13365,0,1697244781,13088.057817649991,71.05727427000238,53524.04798928 2023-10-14,00:53:03.000,287,11012884,13405,0,1697244782,13088.158862299992,71.05022514000302,53524.09689912 2023-10-14,00:53:04.000,287,11012924,13485,0,1697244783,13088.206016470001,71.02202861999831,53524.180744560006 2023-10-14,00:53:05.000,287,11012901,13285,0,1697244784,13088.226225400002,70.99383210000087,53524.15279608001 2023-10-14,00:53:06.000,287,11012937,13085,0,1697244785,13088.138653369992,70.9726847100028,53524.07593776 2023-10-14,00:53:07.000,287,11012926,13285,0,1697244786,13088.172334919997,70.93743905999872,53524.13183472001 2023-10-14,00:53:08.000,287,11012867,13645,0,1697244787,13088.212752779997,70.93743905999872,53524.16677032 2023-10-14,00:53:09.000,287,11012905,13645,0,1697244788,13088.259906949992,70.94448818999808,53524.16677032 2023-10-14,00:53:10.000,287,11012931,13525,0,1697244789,13088.239698019992,70.90219341000193,53524.20170592001 2023-10-14,00:53:11.000,287,11012955,13365,0,1697244790,13088.226225400002,70.90219341000193,53524.208693040004 2023-10-14,00:53:12.000,287,11012914,13565,0,1697244791,13088.246434330002,70.88104602000385,53524.23664152 2023-10-14,00:53:13.000,287,11012919,13245,0,1697244792,13088.286852190002,70.8598986299985,53524.20170592001 2023-10-14,00:53:14.000,287,11012948,13725,0,1697244793,13088.253170639997,70.87399689000449,53524.1947188 2023-10-14,00:53:15.000,287,11012954,13925,0,1697244794,13088.307061120002,70.83170211000106,53524.23664152 2023-10-14,00:53:16.000,287,11012933,13285,0,1697244795,13088.354215289997,70.78235819999827,53524.32048696001 2023-10-14,00:53:17.000,287,11012919,13685,0,1697244796,13088.414842079997,70.80350559000362,53524.24362864 2023-10-14,00:53:18.000,287,11012931,13845,0,1697244797,13088.387896840002,70.74711255000148,53524.24362864 2023-10-14,00:53:19.000,287,11012944,13765,0,1697244798,13088.428314700002,70.76825993999955,53524.25760288 2023-10-14,00:53:20.000,287,11012945,13245,0,1697244799,13088.482205179993,70.67662125000061,53524.3344612 2023-10-14,00:53:21.000,287,11012956,13925,0,1697244800,13088.556304589998,70.67662125000061,53524.32048696001 2023-10-14,00:53:22.000,287,11012980,13485,0,1697244801,13088.509150419988,70.65547386000253,53524.29952560001 2023-10-14,00:53:23.000,287,11012992,13565,0,1697244802,13088.583249829993,70.69071950999933,53524.25061576001 2023-10-14,00:53:24.000,287,11012917,13645,0,1697244803,13088.623667689993,70.6131790799991,53524.29253848 2023-10-14,00:53:25.000,287,11012935,13605,0,1697244804,13088.664085549994,70.60612994999974,53524.31349984 2023-10-14,00:53:26.000,287,11012948,13405,0,1697244805,13088.650612929989,70.5779334300023,53524.26459 2023-10-14,00:53:27.000,287,11012944,13925,0,1697244806,13088.717976029999,70.55678604000423,53524.35542256 2023-10-14,00:53:28.000,287,11012920,13445,0,1697244807,13088.765130199994,70.54268777999823,53524.4043324 2023-10-14,00:53:29.000,287,11012962,13685,0,1697244808,13088.845965919994,70.52858951999951,53524.39035816001 2023-10-14,00:53:30.000,287,11012957,13645,0,1697244809,13088.825756989994,70.53563864999887,53524.38337104 2023-10-14,00:53:31.000,287,11012926,13405,0,1697244810,13088.83922961,70.54268777999823,53524.348435440006 2023-10-14,00:53:32.000,287,11012896,13685,0,1697244811,13088.85270222999,70.52154039000015,53524.35542256 2023-10-14,00:53:33.000,287,11012910,13565,0,1697244812,13088.926801639995,70.49334387000272,53524.35542256 2023-10-14,00:53:34.000,287,11012924,13405,0,1697244813,13088.98069212,70.50744213000144,53524.41830664001 2023-10-14,00:53:35.000,287,11012922,13565,0,1697244814,13089.05479152999,70.50039300000208,53524.516126320006 2023-10-14,00:53:36.000,287,11012960,13565,0,1697244815,13089.07500045999,70.43695083000057,53524.57202328 2023-10-14,00:53:37.000,287,11012936,13445,0,1697244816,13089.13562724999,70.45104908999929,53524.446255120005 2023-10-14,00:53:38.000,287,11012974,13205,0,1697244817,13089.108682009995,70.45104908999929,53524.43926800001 2023-10-14,00:53:39.000,287,11012952,13285,0,1697244818,13089.1019457,70.45104908999929,53524.446255120005 2023-10-14,00:53:40.000,287,11012939,13565,0,1697244819,13089.189517729996,70.45809821999865,53524.53010056 2023-10-14,00:53:41.000,287,11012936,13525,0,1697244820,13089.15583617999,70.45809821999865,53524.48119072 2023-10-14,00:53:42.000,287,11012996,13405,0,1697244821,13089.20299035,70.45104908999929,53524.48817784001 2023-10-14,00:53:43.000,287,11012912,13765,0,1697244822,13089.297298689991,70.42990170000121,53524.62093312 2023-10-14,00:53:44.000,287,11012925,13245,0,1697244823,13089.337716549991,70.39465605000441,53524.5790104 2023-10-14,00:53:45.000,287,11012893,13565,0,1697244824,13089.391607029997,70.42285257000185,53524.58599752001 2023-10-14,00:53:46.000,287,11012957,13485,0,1697244825,13089.324243930001,70.38760691999778,53524.544074800004 2023-10-14,00:53:47.000,287,11012944,13445,0,1697244826,13089.351189169996,70.41580344000249,53524.58599752001 2023-10-14,00:53:48.000,287,11012926,13325,0,1697244827,13089.425288580002,70.3664595299997,53524.613946000005 2023-10-14,00:53:49.000,287,11012940,13645,0,1697244828,13089.418552269992,70.34531214000162,53524.59298464 2023-10-14,00:53:50.000,287,11012959,13645,0,1697244829,13089.425288580002,70.3312138800029,53524.59997176 2023-10-14,00:53:51.000,287,11012934,13565,0,1697244830,13089.411815959997,70.3312138800029,53524.66984296 2023-10-14,00:53:52.000,287,11012927,13245,0,1697244831,13089.411815959997,70.3030173599982,53524.662855840004 2023-10-14,00:53:53.000,287,11012958,13405,0,1697244832,13089.472442749997,70.31006649000483,53524.69080432 2023-10-14,00:53:54.000,287,11012943,13245,0,1697244833,13089.465706440002,70.23957519000396,53524.6488816 2023-10-14,00:53:55.000,287,11012909,13645,0,1697244834,13089.506124300002,70.24662432000332,53524.7187528 2023-10-14,00:53:56.000,287,11012940,13565,0,1697244835,13089.472442749997,70.25367345000268,53524.62792024 2023-10-14,00:53:57.000,287,11012908,13405,0,1697244836,13089.485915370002,70.2325260600046,53524.683817200006 2023-10-14,00:53:58.000,287,11012939,13645,0,1697244837,13089.519596919992,70.21137866999925,53524.69779144 2023-10-14,00:53:59.000,287,11012905,13485,0,1697244838,13089.553278469997,70.17613302000245,53524.73971416 2023-10-14,00:54:00.000,287,11012918,13445,0,1697244839,13089.580223709992,70.19728041000053,53524.79561112 2023-10-14,00:54:01.000,287,11012937,13845,0,1697244840,13089.600432639993,70.17613302000245,53524.77464976001 2023-10-14,00:54:02.000,287,11013001,13765,0,1697244841,13089.573487399997,70.18318215000181,53524.69779144 2023-10-14,00:54:03.000,287,11012934,13965,0,1697244842,13089.533069539997,70.19023128000117,53524.67683008001 2023-10-14,00:54:04.000,287,11012922,13485,0,1697244843,13089.593696329997,70.18318215000181,53524.73971416 2023-10-14,00:54:05.000,287,11012908,13405,0,1697244844,13089.620641569993,70.17613302000245,53524.74670128 2023-10-14,00:54:06.000,287,11012909,13725,0,1697244845,13089.600432639993,70.1690838900031,53524.711765680004 2023-10-14,00:54:07.000,287,11012944,13445,0,1697244846,13089.654323119998,70.1690838900031,53524.788624 2023-10-14,00:54:08.000,287,11012922,13645,0,1697244847,13089.728422529988,70.15498563000438,53524.80958536 2023-10-14,00:54:09.000,287,11012897,13645,0,1697244848,13089.721686219993,70.12678910999966,53524.788624 2023-10-14,00:54:10.000,287,11012927,13485,0,1697244849,13089.701477289993,70.14088736999838,53524.76766264 2023-10-14,00:54:11.000,287,11012942,13765,0,1697244850,13089.634114189997,70.1690838900031,53524.72573992001 2023-10-14,00:54:12.000,287,11012940,13485,0,1697244851,13089.694740979998,70.18318215000181,53524.732727040006 2023-10-14,00:54:13.000,287,11012945,13605,0,1697244852,13089.741895149993,70.14793649999774,53524.781636880005 2023-10-14,00:54:14.000,287,11012921,13285,0,1697244853,13089.741895149993,70.19023128000117,53524.80259824001 2023-10-14,00:54:15.000,287,11012917,13605,0,1697244854,13089.735158839998,70.15498563000438,53524.788624 2023-10-14,00:54:16.000,287,11012928,13605,0,1697244855,13089.755367769998,70.19023128000117,53524.79561112 2023-10-14,00:54:17.000,287,11012947,13445,0,1697244856,13089.782313009993,70.16203476000373,53524.851508080006 2023-10-14,00:54:18.000,287,11012940,13845,0,1697244857,13089.768840389988,70.16203476000373,53524.82355960001 2023-10-14,00:54:19.000,287,11012880,13765,0,1697244858,13089.815994559998,70.15498563000438,53524.830546720004 2023-10-14,00:54:20.000,287,11012915,13645,0,1697244859,13089.795785629998,70.16203476000373,53524.83753384 2023-10-14,00:54:21.000,287,11012957,13485,0,1697244860,13089.802521939993,70.19728041000053,53524.830546720004 2023-10-14,00:54:22.000,287,11012963,13685,0,1697244861,13089.829467179989,70.19023128000117,53524.80259824001 2023-10-14,00:54:23.000,287,11012945,13525,0,1697244862,13089.923775519994,70.14793649999774,53524.879456560004 2023-10-14,00:54:24.000,287,11012907,13445,0,1697244863,13089.917039209999,70.18318215000181,53524.90740504 2023-10-14,00:54:25.000,287,11012939,13725,0,1697244864,13089.943984449994,70.14793649999774,53524.9283664 2023-10-14,00:54:26.000,287,11012949,13805,0,1697244865,13089.863148729994,70.18318215000181,53524.83753384 2023-10-14,00:54:27.000,287,11012928,13445,0,1697244866,13089.869885039989,70.21842779999861,53524.8584952 2023-10-14,00:54:28.000,287,11012949,13605,0,1697244867,13089.896830279999,70.23957519000396,53524.851508080006 2023-10-14,00:54:29.000,287,11012948,13485,0,1697244868,13089.937248139999,70.21137866999925,53524.88644368 2023-10-14,00:54:30.000,287,11012970,13605,0,1697244869,13089.957457069999,70.22547692999797,53524.879456560004 2023-10-14,00:54:31.000,287,11012901,13485,0,1697244870,13089.984402309994,70.2325260600046,53524.88644368 2023-10-14,00:54:32.000,287,11012925,13645,0,1697244871,13089.964193379994,70.24662432000332,53524.91439216 2023-10-14,00:54:33.000,287,11012945,13485,0,1697244872,13090.024820169994,70.24662432000332,53524.9283664 2023-10-14,00:54:34.000,287,11012963,13605,0,1697244873,13090.024820169994,70.28186997000012,53524.95631488 2023-10-14,00:54:35.000,287,11012914,13565,0,1697244874,13090.03155647999,70.29596822999883,53524.94234064001 2023-10-14,00:54:36.000,287,11012932,13565,0,1697244875,13089.997874929999,70.31006649000483,53524.949327760005 2023-10-14,00:54:37.000,287,11012973,13965,0,1697244876,13090.03829279,70.31006649000483,53524.9283664 2023-10-14,00:54:38.000,287,11012926,13645,0,1697244877,13090.07197433999,70.28186997000012,53525.01221184001 2023-10-14,00:54:39.000,287,11012957,13605,0,1697244878,13090.11239219999,70.29596822999883,53525.047147440004 2023-10-14,00:54:40.000,287,11012973,13285,0,1697244879,13090.15281005999,70.3312138800029,53525.019198960006 2023-10-14,00:54:41.000,287,11012942,13445,0,1697244880,13090.15281005999,70.33826301000227,53524.97727624 2023-10-14,00:54:42.000,287,11012894,13445,0,1697244881,13090.05850172,70.39465605000441,53524.89343080001 2023-10-14,00:54:43.000,287,11012981,13685,0,1697244882,13090.07871065,70.38055778999842,53524.949327760005 2023-10-14,00:54:44.000,287,11012937,13565,0,1697244883,13090.125864819995,70.35941040000034,53525.04016032001 2023-10-14,00:54:45.000,287,11012922,13805,0,1697244884,13090.13260112999,70.3664595299997,53525.04016032001 2023-10-14,00:54:46.000,287,11012969,13205,0,1697244885,13090.065238029994,70.42990170000121,53525.0331732 2023-10-14,00:54:47.000,287,11012918,13525,0,1697244886,13090.105655889995,70.43695083000057,53525.13798000001 2023-10-14,00:54:48.000,287,11012937,13365,0,1697244887,13090.065238029994,70.44399995999993,53525.11003152001 2023-10-14,00:54:49.000,287,11012927,13925,0,1697244888,13090.17301898999,70.42285257000185,53525.17990272001 2023-10-14,00:54:50.000,287,11012947,13565,0,1697244889,13090.15954637,70.479245610004,53525.08208304 2023-10-14,00:54:51.000,287,11012968,13525,0,1697244890,13090.247118399995,70.45104908999929,53525.047147440004 2023-10-14,00:54:52.000,287,11012902,13485,0,1697244891,13090.19322791999,70.5144912600008,53525.04016032001 2023-10-14,00:54:53.000,287,11012930,13445,0,1697244892,13090.186491609995,70.49334387000272,53524.998237600004 2023-10-14,00:54:54.000,287,11012961,13645,0,1697244893,13090.22017316,70.479245610004,53525.1030444 2023-10-14,00:54:55.000,287,11012968,13365,0,1697244894,13090.25385470999,70.49334387000272,53525.068108800006 2023-10-14,00:54:56.000,287,11012938,13445,0,1697244895,13090.267327329995,70.52154039000015,53525.14496712 2023-10-14,00:54:57.000,287,11012975,13925,0,1697244896,13090.24038209,70.5144912600008,53525.11003152001 2023-10-14,00:54:58.000,287,11012965,13645,0,1697244897,13090.26059102,70.54268777999823,53525.08208304 2023-10-14,00:54:59.000,287,11012941,13445,0,1697244898,13090.267327329995,70.5144912600008,53525.08208304 2023-10-14,00:55:00.000,287,11012946,13325,0,1697244899,13090.25385470999,70.52858951999951,53525.11003152001 2023-10-14,00:55:01.000,287,11012930,13485,0,1697244900,13090.26059102,70.52154039000015,53525.01221184001 2023-10-14,00:55:02.000,287,11012909,13845,0,1697244901,13090.25385470999,70.53563864999887,53525.05413456 2023-10-14,00:55:03.000,287,11012924,13885,0,1697244902,13090.33469042999,70.52154039000015,53525.12400576 2023-10-14,00:55:04.000,287,11012911,13525,0,1697244903,13090.287536259995,70.50744213000144,53525.047147440004 2023-10-14,00:55:05.000,287,11012964,13645,0,1697244904,13090.36163567,70.47219648000464,53525.13099288 2023-10-14,00:55:06.000,287,11012947,13525,0,1697244905,13090.267327329995,70.49334387000272,53525.00522472 2023-10-14,00:55:07.000,287,11012931,13805,0,1697244906,13090.30100888,70.479245610004,53525.09605728 2023-10-14,00:55:08.000,287,11012962,13325,0,1697244907,13090.327954119995,70.50039300000208,53525.09605728 2023-10-14,00:55:09.000,287,11012932,13605,0,1697244908,13090.348163049995,70.49334387000272,53525.09605728 2023-10-14,00:55:10.000,287,11012942,13605,0,1697244909,13090.267327329995,70.47219648000464,53525.08208304 2023-10-14,00:55:11.000,287,11012976,13565,0,1697244910,13090.33469042999,70.48629474000336,53525.1030444 2023-10-14,00:55:12.000,287,11012963,13605,0,1697244911,13090.348163049995,70.45104908999929,53525.13099288 2023-10-14,00:55:13.000,287,11012939,13725,0,1697244912,13090.40205353,70.43695083000057,53525.20785120001 2023-10-14,00:55:14.000,287,11012988,14245,0,1697244913,13090.35489935999,70.42990170000121,53525.13798000001 2023-10-14,00:55:15.000,287,11012922,13285,0,1697244914,13090.40205353,70.45104908999929,53525.1729156 2023-10-14,00:55:16.000,287,11012950,13485,0,1697244915,13090.327954119995,70.44399995999993,53525.09605728 2023-10-14,00:55:17.000,287,11012955,13565,0,1697244916,13090.327954119995,70.42285257000185,53525.13798000001 2023-10-14,00:55:18.000,287,11012938,13645,0,1697244917,13090.42226246,70.42285257000185,53525.19387696 2023-10-14,00:55:19.000,287,11012965,13725,0,1697244918,13090.435735079991,70.42285257000185,53525.26374816 2023-10-14,00:55:20.000,287,11012959,13765,0,1697244919,13090.435735079991,70.42285257000185,53525.22881256001 2023-10-14,00:55:21.000,287,11012951,13685,0,1697244920,13090.435735079991,70.42285257000185,53525.22182544 2023-10-14,00:55:22.000,287,11012898,13805,0,1697244921,13090.36163567,70.45809821999865,53525.12400576 2023-10-14,00:55:23.000,287,11012949,13405,0,1697244922,13090.428998769996,70.42285257000185,53525.186889840006 2023-10-14,00:55:24.000,287,11012952,13405,0,1697244923,13090.40205353,70.42990170000121,53525.19387696 2023-10-14,00:55:25.000,287,11012986,13205,0,1697244924,13090.435735079991,70.38760691999778,53525.15195424 2023-10-14,00:55:26.000,287,11012912,13685,0,1697244925,13090.42226246,70.42285257000185,53525.13798000001 2023-10-14,00:55:27.000,287,11012929,13405,0,1697244926,13090.449207699996,70.44399995999993,53525.214838320004 2023-10-14,00:55:28.000,287,11012901,13805,0,1697244927,13090.536779729991,70.42285257000185,53525.2427868 2023-10-14,00:55:29.000,287,11012925,13725,0,1697244928,13090.536779729991,70.44399995999993,53525.214838320004 2023-10-14,00:55:30.000,287,11012968,13685,0,1697244929,13090.509834489996,70.44399995999993,53525.24977392 2023-10-14,00:55:31.000,287,11012915,13805,0,1697244930,13090.530043419996,70.42285257000185,53525.20785120001 2023-10-14,00:55:32.000,287,11012964,13565,0,1697244931,13090.48288925,70.42990170000121,53525.14496712 2023-10-14,00:55:33.000,287,11012966,13245,0,1697244932,13090.509834489996,70.44399995999993,53525.186889840006 2023-10-14,00:55:34.000,287,11012890,13525,0,1697244933,13090.536779729991,70.465147349998,53525.26374816 2023-10-14,00:55:35.000,287,11012924,13765,0,1697244934,13090.563724970001,70.45104908999929,53525.24977392 2023-10-14,00:55:36.000,287,11012953,13405,0,1697244935,13090.536779729991,70.38760691999778,53525.284709520005 2023-10-14,00:55:37.000,287,11012962,13565,0,1697244936,13090.523307110001,70.42285257000185,53525.1729156 2023-10-14,00:55:38.000,287,11012948,13925,0,1697244937,13090.604142830001,70.42990170000121,53525.17990272001 2023-10-14,00:55:39.000,287,11012930,13565,0,1697244938,13090.523307110001,70.41580344000249,53525.22881256001 2023-10-14,00:55:40.000,287,11012932,13405,0,1697244939,13090.523307110001,70.42285257000185,53525.25676104001 2023-10-14,00:55:41.000,287,11012939,13485,0,1697244940,13090.489625559996,70.42285257000185,53525.186889840006 2023-10-14,00:55:42.000,287,11012919,13205,0,1697244941,13090.550252349996,70.41580344000249,53525.26374816 2023-10-14,00:55:43.000,287,11012929,13685,0,1697244942,13090.637824379992,70.40875431000313,53525.235799680006 2023-10-14,00:55:44.000,287,11012919,13645,0,1697244943,13090.644560690002,70.38760691999778,53525.32663224001 2023-10-14,00:55:45.000,287,11012943,13205,0,1697244944,13090.651296999997,70.37350865999906,53525.32663224001 2023-10-14,00:55:46.000,287,11012970,13485,0,1697244945,13090.604142830001,70.40170518000377,53525.235799680006 2023-10-14,00:55:47.000,287,11012930,13365,0,1697244946,13090.644560690002,70.40170518000377,53525.29868376 2023-10-14,00:55:48.000,287,11012947,13765,0,1697244947,13090.658033309992,70.42285257000185,53525.31964512 2023-10-14,00:55:49.000,287,11012907,13565,0,1697244948,13090.698451169992,70.43695083000057,53525.29169664 2023-10-14,00:55:50.000,287,11012951,13885,0,1697244949,13090.684978550002,70.40875431000313,53525.333619360004 2023-10-14,00:55:51.000,287,11012932,13325,0,1697244950,13090.624351760001,70.38760691999778,53525.27772240001 2023-10-14,00:55:52.000,287,11012956,13565,0,1697244951,13090.691714859997,70.40170518000377,53525.34759360001 2023-10-14,00:55:53.000,287,11012919,13565,0,1697244952,13090.765814270002,70.38055778999842,53525.32663224001 2023-10-14,00:55:54.000,287,11012960,13485,0,1697244953,13090.725396410002,70.35941040000034,53525.27073528 2023-10-14,00:55:55.000,287,11012922,13765,0,1697244954,13090.725396410002,70.37350865999906,53525.32663224001 2023-10-14,00:55:56.000,287,11012918,13925,0,1697244955,13090.698451169992,70.37350865999906,53525.25676104001 2023-10-14,00:55:57.000,287,11012902,13805,0,1697244956,13090.705187480002,70.33826301000227,53525.22182544 2023-10-14,00:55:58.000,287,11012937,13445,0,1697244957,13090.752341649997,70.31711562000419,53525.31964512 2023-10-14,00:55:59.000,287,11012958,13565,0,1697244958,13090.765814270002,70.35236127000098,53525.29868376 2023-10-14,00:56:00.000,287,11012991,13565,0,1697244959,13090.786023200002,70.31711562000419,53525.34060648 2023-10-14,00:56:01.000,287,11012933,13565,0,1697244960,13090.806232130002,70.31006649000483,53525.32663224001 2023-10-14,00:56:02.000,287,11012927,13565,0,1697244961,13090.732132719997,70.32416475000355,53525.25676104001 2023-10-14,00:56:03.000,287,11012940,13525,0,1697244962,13090.745605340002,70.3030173599982,53525.25676104001 2023-10-14,00:56:04.000,287,11012945,13565,0,1697244963,13090.792759509997,70.31711562000419,53525.29868376 2023-10-14,00:56:05.000,287,11012921,13445,0,1697244964,13090.806232130002,70.28891909999948,53525.30567088001 2023-10-14,00:56:06.000,287,11012942,13445,0,1697244965,13090.779286889992,70.27482084000076,53525.24977392 2023-10-14,00:56:07.000,287,11012943,13525,0,1697244966,13090.786023200002,70.25367345000268,53525.312658 2023-10-14,00:56:08.000,287,11012911,13605,0,1697244967,13090.839913679993,70.23957519000396,53525.354580720006 2023-10-14,00:56:09.000,287,11012907,13565,0,1697244968,13090.833177369997,70.22547692999797,53525.31964512 2023-10-14,00:56:10.000,287,11012927,13565,0,1697244969,13090.779286889992,70.21137866999925,53525.26374816 2023-10-14,00:56:11.000,287,11012919,13365,0,1697244970,13090.745605340002,70.19728041000053,53525.31964512 2023-10-14,00:56:12.000,287,11012943,13325,0,1697244971,13090.738869029992,70.1690838900031,53525.27073528 2023-10-14,00:56:13.000,287,11012929,13365,0,1697244972,13090.792759509997,70.1690838900031,53525.31964512 2023-10-14,00:56:14.000,287,11012937,13365,0,1697244973,13090.819704749993,70.15498563000438,53525.312658 2023-10-14,00:56:15.000,287,11012965,13605,0,1697244974,13090.819704749993,70.12678910999966,53525.34759360001 2023-10-14,00:56:16.000,287,11012947,13805,0,1697244975,13090.826441060002,70.1197399800003,53525.31964512 2023-10-14,00:56:17.000,287,11012946,13565,0,1697244976,13090.806232130002,70.08449433000351,53525.30567088001 2023-10-14,00:56:18.000,287,11012915,13525,0,1697244977,13090.853386299998,70.04924867999944,53525.382529200004 2023-10-14,00:56:19.000,287,11012911,13925,0,1697244978,13090.806232130002,70.04219955000008,53525.382529200004 2023-10-14,00:56:20.000,287,11012939,13325,0,1697244979,13090.839913679993,70.04924867999944,53525.34759360001 2023-10-14,00:56:21.000,287,11012942,13565,0,1697244980,13090.806232130002,70.00695390000328,53525.284709520005 2023-10-14,00:56:22.000,287,11012904,13445,0,1697244981,13090.833177369997,70.01400303000264,53525.30567088001 2023-10-14,00:56:23.000,287,11012981,13245,0,1697244982,13090.940958329993,69.97875737999857,53525.403490560006 2023-10-14,00:56:24.000,287,11012928,13845,0,1697244983,13090.934222019998,69.95056086000113,53525.333619360004 2023-10-14,00:56:25.000,287,11012945,13525,0,1697244984,13090.961167259993,69.88711868999962,53525.42445192001 2023-10-14,00:56:26.000,287,11012925,13565,0,1697244985,13090.934222019998,69.88006956000027,53525.39650344001 2023-10-14,00:56:27.000,287,11012940,13605,0,1697244986,13090.907276780003,69.86597130000155,53525.382529200004 2023-10-14,00:56:28.000,287,11012906,13685,0,1697244987,13090.994848809998,69.86597130000155,53525.41047768 2023-10-14,00:56:29.000,287,11012931,13765,0,1697244988,13091.021794049993,69.83777478000411,53525.452400400005 2023-10-14,00:56:30.000,287,11012938,13605,0,1697244989,13091.035266669998,69.83072565000475,53525.452400400005 2023-10-14,00:56:31.000,287,11012963,13365,0,1697244990,13091.035266669998,69.80252913000004,53525.47336176001 2023-10-14,00:56:32.000,287,11012927,13405,0,1697244991,13091.028530359989,69.78138174000196,53525.39650344001 2023-10-14,00:56:33.000,287,11012880,13565,0,1697244992,13091.116102389999,69.76023435000388,53525.43842616 2023-10-14,00:56:34.000,287,11012902,13445,0,1697244993,13091.109366079989,69.73908695999853,53525.522271600006 2023-10-14,00:56:35.000,287,11012942,13325,0,1697244994,13091.129575009989,69.72498869999981,53525.46637464 2023-10-14,00:56:36.000,287,11012922,13485,0,1697244995,13091.129575009989,69.73908695999853,53525.36855496 2023-10-14,00:56:37.000,287,11012960,13445,0,1697244996,13091.109366079989,69.71793957000045,53525.382529200004 2023-10-14,00:56:38.000,287,11012915,13445,0,1697244997,13091.19020179999,69.73908695999853,53525.38951632 2023-10-14,00:56:39.000,287,11012949,13405,0,1697244998,13091.183465489994,69.71793957000045,53525.48034888 2023-10-14,00:56:40.000,287,11012968,13605,0,1697244999,13091.237355969999,69.73203782999917,53525.44541328001 2023-10-14,00:56:41.000,287,11012950,13565,0,1697245000,13091.264301209994,69.7108904400011,53525.487336 2023-10-14,00:56:42.000,287,11012940,13565,0,1697245001,13091.217147039999,69.73203782999917,53525.42445192001 2023-10-14,00:56:43.000,287,11012914,13605,0,1697245002,13091.27777383,69.74613608999789,53525.42445192001 2023-10-14,00:56:44.000,287,11012927,13365,0,1697245003,13091.27777383,69.76023435000388,53525.382529200004 2023-10-14,00:56:45.000,287,11012986,13405,0,1697245004,13091.35187323999,69.73203782999917,53525.47336176001 2023-10-14,00:56:46.000,287,11012934,13485,0,1697245005,13091.31819169,69.76023435000388,53525.45938752 2023-10-14,00:56:47.000,287,11012901,13445,0,1697245006,13091.31819169,69.78843087000132,53525.42445192001 2023-10-14,00:56:48.000,287,11012912,13405,0,1697245007,13091.41250002999,69.78138174000196,53525.56419432001 2023-10-14,00:56:49.000,287,11012953,13565,0,1697245008,13091.41250002999,69.80252913000004,53525.51528448001 2023-10-14,00:56:50.000,287,11012947,13605,0,1697245009,13091.37208216999,69.84482391000347,53525.522271600006 2023-10-14,00:56:51.000,287,11012945,13405,0,1697245010,13091.405763719995,69.85892217000219,53525.52925872 2023-10-14,00:56:52.000,287,11012898,13485,0,1697245011,13091.365345859995,69.85892217000219,53525.487336 2023-10-14,00:56:53.000,287,11012909,13645,0,1697245012,13091.365345859995,69.88006956000027,53525.487336 2023-10-14,00:56:54.000,287,11012952,13565,0,1697245013,13091.405763719995,69.92941347000306,53525.487336 2023-10-14,00:56:55.000,287,11012933,13405,0,1697245014,13091.405763719995,69.9223643400037,53525.52925872 2023-10-14,00:56:56.000,287,11012918,13485,0,1697245015,13091.41923634,69.93646260000241,53525.550220080004 2023-10-14,00:56:57.000,287,11012927,13805,0,1697245016,13091.41923634,69.9223643400037,53525.61310416001 2023-10-14,00:56:58.000,287,11012932,13445,0,1697245017,13091.31819169,69.95760999000049,53525.50829736 2023-10-14,00:56:59.000,287,11012924,13725,0,1697245018,13091.35187323999,69.94351173000177,53525.5572072 2023-10-14,00:57:00.000,287,11012947,13685,0,1697245019,13091.365345859995,69.97170824999921,53525.58515568 2023-10-14,00:57:01.000,287,11012952,13365,0,1697245020,13091.29124644999,69.94351173000177,53525.45938752 2023-10-14,00:57:02.000,287,11012935,13605,0,1697245021,13091.29798276,69.96465911999985,53525.52925872 2023-10-14,00:57:03.000,287,11012923,13285,0,1697245022,13091.33840062,69.94351173000177,53525.61310416001 2023-10-14,00:57:04.000,287,11012962,13685,0,1697245023,13091.35187323999,69.95056086000113,53525.61310416001 2023-10-14,00:57:05.000,287,11012956,13685,0,1697245024,13091.33166430999,69.95056086000113,53525.60611704 2023-10-14,00:57:06.000,287,11012952,13445,0,1697245025,13091.223883349994,69.95056086000113,53525.550220080004 2023-10-14,00:57:07.000,287,11012946,13845,0,1697245026,13091.23061965999,69.95056086000113,53525.61310416001 2023-10-14,00:57:08.000,287,11012958,13485,0,1697245027,13091.217147039999,69.97170824999921,53525.58515568 2023-10-14,00:57:09.000,287,11012917,13925,0,1697245028,13091.2575649,69.91531521000434,53525.64105264001 2023-10-14,00:57:10.000,287,11012942,13565,0,1697245029,13091.21041072999,69.96465911999985,53525.64803976 2023-10-14,00:57:11.000,287,11012921,13685,0,1697245030,13091.183465489994,69.92941347000306,53525.64803976 2023-10-14,00:57:12.000,287,11012910,13805,0,1697245031,13091.19020179999,69.97875737999857,53525.64803976 2023-10-14,00:57:13.000,287,11012922,13605,0,1697245032,13091.169992869989,69.92941347000306,53525.63406552 2023-10-14,00:57:14.000,287,11012979,13525,0,1697245033,13091.122838699994,69.94351173000177,53525.60611704 2023-10-14,00:57:15.000,287,11012931,13565,0,1697245034,13091.089157149989,69.9082660799977,53525.49432312001 2023-10-14,00:57:16.000,287,11012912,13845,0,1697245035,13091.035266669998,69.95056086000113,53525.522271600006 2023-10-14,00:57:17.000,287,11012932,13565,0,1697245036,13091.001585119993,69.9223643400037,53525.53624584 2023-10-14,00:57:18.000,287,11012879,13245,0,1697245037,13090.988112499988,69.93646260000241,53525.53624584 2023-10-14,00:57:19.000,287,11012912,13605,0,1697245038,13091.028530359989,69.91531521000434,53525.64105264001 2023-10-14,00:57:20.000,287,11012951,13765,0,1697245039,13090.967903569988,69.90121694999834,53525.58515568 2023-10-14,00:57:21.000,287,11012944,13525,0,1697245040,13090.954430949998,69.88006956000027,53525.60611704 2023-10-14,00:57:22.000,287,11012922,13445,0,1697245041,13090.846649990002,69.92941347000306,53525.51528448001 2023-10-14,00:57:23.000,287,11012988,13525,0,1697245042,13090.833177369997,69.90121694999834,53525.51528448001 2023-10-14,00:57:24.000,287,11012932,13405,0,1697245043,13090.819704749993,69.90121694999834,53525.5572072 2023-10-14,00:57:25.000,287,11012975,13245,0,1697245044,13090.839913679993,69.83777478000411,53525.56419432001 2023-10-14,00:57:26.000,287,11012961,13405,0,1697245045,13090.772550579997,69.86597130000155,53525.501310240004 2023-10-14,00:57:27.000,287,11012915,13605,0,1697245046,13090.684978550002,69.85892217000219,53525.48034888 2023-10-14,00:57:28.000,287,11012936,13565,0,1697245047,13090.812968439997,69.83072565000475,53525.57816856 2023-10-14,00:57:29.000,287,11012911,13485,0,1697245048,13090.799495819992,69.83777478000411,53525.620091280005 2023-10-14,00:57:30.000,287,11012948,13925,0,1697245049,13090.698451169992,69.80252913000004,53525.50829736 2023-10-14,00:57:31.000,287,11012934,13485,0,1697245050,13090.698451169992,69.83072565000475,53525.44541328001 2023-10-14,00:57:32.000,287,11012925,13765,0,1697245051,13090.651296999997,69.8095782599994,53525.403490560006 2023-10-14,00:57:33.000,287,11012903,13725,0,1697245052,13090.698451169992,69.8095782599994,53525.4174648 2023-10-14,00:57:34.000,287,11012925,13405,0,1697245053,13090.738869029992,69.80252913000004,53525.48034888 2023-10-14,00:57:35.000,287,11012933,13445,0,1697245054,13090.678242239992,69.75318522000453,53525.487336 2023-10-14,00:57:36.000,287,11012931,13525,0,1697245055,13090.671505929997,69.76023435000388,53525.46637464 2023-10-14,00:57:37.000,287,11012925,13405,0,1697245056,13090.631088069997,69.78138174000196,53525.46637464 2023-10-14,00:57:38.000,287,11012948,13405,0,1697245057,13090.658033309992,69.75318522000453,53525.501310240004 2023-10-14,00:57:39.000,287,11012926,13525,0,1697245058,13090.651296999997,69.74613608999789,53525.45938752 2023-10-14,00:57:40.000,287,11012884,13685,0,1697245059,13090.590670209996,69.78843087000132,53525.4174648 2023-10-14,00:57:41.000,287,11012941,13485,0,1697245060,13090.604142830001,69.78843087000132,53525.452400400005 2023-10-14,00:57:42.000,287,11012946,13765,0,1697245061,13090.658033309992,69.76728348000324,53525.42445192001 2023-10-14,00:57:43.000,287,11012942,13605,0,1697245062,13090.691714859997,69.7108904400011,53525.501310240004 2023-10-14,00:57:44.000,287,11012899,13525,0,1697245063,13090.684978550002,69.69679218000238,53525.48034888 2023-10-14,00:57:45.000,287,11012906,13645,0,1697245064,13090.718660099992,69.68269392000366,53525.49432312001 2023-10-14,00:57:46.000,287,11012951,13445,0,1697245065,13090.617615449992,69.68974305000302,53525.38951632 2023-10-14,00:57:47.000,287,11012962,13685,0,1697245066,13090.664769620002,69.68269392000366,53525.38951632 2023-10-14,00:57:48.000,287,11012973,13965,0,1697245067,13090.624351760001,69.68974305000302,53525.43842616 2023-10-14,00:57:49.000,287,11012926,13405,0,1697245068,13090.705187480002,69.69679218000238,53525.46637464 2023-10-14,00:57:50.000,287,11012929,13765,0,1697245069,13090.664769620002,69.7108904400011,53525.43143904 2023-10-14,00:57:51.000,287,11012958,13605,0,1697245070,13090.644560690002,69.73908695999853,53525.382529200004 2023-10-14,00:57:52.000,287,11012976,13405,0,1697245071,13090.637824379992,69.73203782999917,53525.382529200004 2023-10-14,00:57:53.000,287,11012923,13765,0,1697245072,13090.711923789997,69.7108904400011,53525.38951632 2023-10-14,00:57:54.000,287,11012932,13765,0,1697245073,13090.678242239992,69.70384131000174,53525.39650344001 2023-10-14,00:57:55.000,287,11012959,13725,0,1697245074,13090.658033309992,69.73908695999853,53525.4174648 2023-10-14,00:57:56.000,287,11012930,13925,0,1697245075,13090.617615449992,69.71793957000045,53525.34060648 2023-10-14,00:57:57.000,287,11012971,13245,0,1697245076,13090.604142830001,69.71793957000045,53525.36855496 2023-10-14,00:57:58.000,287,11012955,13285,0,1697245077,13090.624351760001,69.72498869999981,53525.382529200004 2023-10-14,00:57:59.000,287,11012914,13645,0,1697245078,13090.658033309992,69.72498869999981,53525.42445192001 2023-10-14,00:58:00.000,287,11012931,13605,0,1697245079,13090.644560690002,69.70384131000174,53525.41047768 2023-10-14,00:58:01.000,287,11012918,13685,0,1697245080,13090.624351760001,69.73203782999917,53525.354580720006 2023-10-14,00:58:02.000,287,11012925,13845,0,1697245081,13090.509834489996,69.73908695999853,53525.29169664 2023-10-14,00:58:03.000,287,11012953,13685,0,1697245082,13090.563724970001,69.72498869999981,53525.333619360004 2023-10-14,00:58:04.000,287,11012914,13885,0,1697245083,13090.563724970001,69.70384131000174,53525.382529200004 2023-10-14,00:58:05.000,287,11012926,13485,0,1697245084,13090.563724970001,69.72498869999981,53525.29169664 2023-10-14,00:58:06.000,287,11012938,13325,0,1697245085,13090.516570799991,69.69679218000238,53525.29868376 2023-10-14,00:58:07.000,287,11012951,13645,0,1697245086,13090.563724970001,69.68974305000302,53525.29868376 2023-10-14,00:58:08.000,287,11012919,13725,0,1697245087,13090.597406519992,69.69679218000238,53525.354580720006 2023-10-14,00:58:09.000,287,11012926,13445,0,1697245088,13090.624351760001,69.69679218000238,53525.38951632 2023-10-14,00:58:10.000,287,11012949,13605,0,1697245089,13090.516570799991,69.66859565999766,53525.30567088001 2023-10-14,00:58:11.000,287,11012937,13845,0,1697245090,13090.489625559996,69.7108904400011,53525.27772240001 2023-10-14,00:58:12.000,287,11012939,13325,0,1697245091,13090.516570799991,69.7108904400011,53525.24977392 2023-10-14,00:58:13.000,287,11012938,13765,0,1697245092,13090.536779729991,69.71793957000045,53525.333619360004 2023-10-14,00:58:14.000,287,11012935,13885,0,1697245093,13090.530043419996,69.7108904400011,53525.30567088001 2023-10-14,00:58:15.000,287,11012926,13405,0,1697245094,13090.530043419996,69.6756447900043,53525.27073528 2023-10-14,00:58:16.000,287,11012962,13405,0,1697245095,13090.503098180001,69.7108904400011,53525.2427868 2023-10-14,00:58:17.000,287,11012938,13605,0,1697245096,13090.570461279996,69.69679218000238,53525.37554208001 2023-10-14,00:58:18.000,287,11012975,13525,0,1697245097,13090.556988659991,69.68269392000366,53525.312658 2023-10-14,00:58:19.000,287,11012941,13605,0,1697245098,13090.550252349996,69.7108904400011,53525.31964512 2023-10-14,00:58:20.000,287,11012945,13405,0,1697245099,13090.563724970001,69.6756447900043,53525.284709520005 2023-10-14,00:58:21.000,287,11012954,13805,0,1697245100,13090.543516040001,69.71793957000045,53525.214838320004 2023-10-14,00:58:22.000,287,11012963,13405,0,1697245101,13090.46268032,69.6756447900043,53525.15195424 2023-10-14,00:58:23.000,287,11012918,13525,0,1697245102,13090.550252349996,69.70384131000174,53525.27772240001 2023-10-14,00:58:24.000,287,11012980,13565,0,1697245103,13090.563724970001,69.70384131000174,53525.25676104001 2023-10-14,00:58:25.000,287,11012918,13925,0,1697245104,13090.523307110001,69.68974305000302,53525.27073528 2023-10-14,00:58:26.000,287,11012958,13605,0,1697245105,13090.455944009991,69.72498869999981,53525.22182544 2023-10-14,00:58:27.000,287,11012893,13205,0,1697245106,13090.489625559996,69.68974305000302,53525.31964512 2023-10-14,00:58:28.000,287,11012981,13365,0,1697245107,13090.536779729991,69.68269392000366,53525.29169664 2023-10-14,00:58:29.000,287,11012952,13485,0,1697245108,13090.509834489996,69.71793957000045,53525.25676104001 2023-10-14,00:58:30.000,287,11012981,13565,0,1697245109,13090.496361869991,69.72498869999981,53525.29868376 2023-10-14,00:58:31.000,287,11012956,13605,0,1697245110,13090.476152939991,69.7108904400011,53525.34759360001 2023-10-14,00:58:32.000,287,11012908,13605,0,1697245111,13090.455944009991,69.66859565999766,53525.27073528 2023-10-14,00:58:33.000,287,11012951,13445,0,1697245112,13090.509834489996,69.7108904400011,53525.27772240001 2023-10-14,00:58:34.000,287,11012950,13485,0,1697245113,13090.509834489996,69.7108904400011,53525.26374816 2023-10-14,00:58:35.000,287,11012918,13485,0,1697245114,13090.503098180001,69.71793957000045,53525.24977392 2023-10-14,00:58:36.000,287,11012908,13365,0,1697245115,13090.476152939991,69.72498869999981,53525.235799680006 2023-10-14,00:58:37.000,287,11012945,13845,0,1697245116,13090.46268032,69.7108904400011,53525.2427868 2023-10-14,00:58:38.000,287,11012970,13845,0,1697245117,13090.509834489996,69.71793957000045,53525.27772240001 2023-10-14,00:58:39.000,287,11012941,13445,0,1697245118,13090.536779729991,69.72498869999981,53525.29169664 2023-10-14,00:58:40.000,287,11012945,13445,0,1697245119,13090.543516040001,69.70384131000174,53525.29169664 2023-10-14,00:58:41.000,287,11012900,13525,0,1697245120,13090.550252349996,69.70384131000174,53525.235799680006 2023-10-14,00:58:42.000,287,11012963,13325,0,1697245121,13090.496361869991,69.72498869999981,53525.19387696 2023-10-14,00:58:43.000,287,11012978,13685,0,1697245122,13090.516570799991,69.73908695999853,53525.2427868 2023-10-14,00:58:44.000,287,11012943,13445,0,1697245123,13090.543516040001,69.75318522000453,53525.26374816 2023-10-14,00:58:45.000,287,11012908,13405,0,1697245124,13090.550252349996,69.73908695999853,53525.25676104001 2023-10-14,00:58:46.000,287,11012924,13685,0,1697245125,13090.48288925,69.73908695999853,53525.20785120001 2023-10-14,00:58:47.000,287,11012920,13245,0,1697245126,13090.536779729991,69.73908695999853,53525.20086408 2023-10-14,00:58:48.000,287,11012956,13525,0,1697245127,13090.617615449992,69.75318522000453,53525.27772240001 2023-10-14,00:58:49.000,287,11012894,13725,0,1697245128,13090.583933900001,69.73908695999853,53525.2427868 2023-10-14,00:58:50.000,287,11012949,13765,0,1697245129,13090.583933900001,69.75318522000453,53525.20086408 2023-10-14,00:58:51.000,287,11012958,13965,0,1697245130,13090.631088069997,69.75318522000453,53525.22182544 2023-10-14,00:58:52.000,287,11013004,13645,0,1697245131,13090.604142830001,69.74613608999789,53525.17990272001 2023-10-14,00:58:53.000,287,11012956,13645,0,1697245132,13090.610879139997,69.75318522000453,53525.19387696 2023-10-14,00:58:54.000,287,11012886,13565,0,1697245133,13090.671505929997,69.73908695999853,53525.235799680006 2023-10-14,00:58:55.000,287,11012926,13445,0,1697245134,13090.698451169992,69.73203782999917,53525.284709520005 2023-10-14,00:58:56.000,287,11012927,13525,0,1697245135,13090.691714859997,69.73203782999917,53525.29868376 2023-10-14,00:58:57.000,287,11012920,13565,0,1697245136,13090.691714859997,69.75318522000453,53525.24977392 2023-10-14,00:58:58.000,287,11012959,14085,0,1697245137,13090.732132719997,69.76023435000388,53525.22182544 2023-10-14,00:58:59.000,287,11012930,13565,0,1697245138,13090.738869029992,69.73908695999853,53525.27073528 2023-10-14,00:59:00.000,287,11012912,13685,0,1697245139,13090.698451169992,69.73203782999917,53525.22881256001 2023-10-14,00:59:01.000,287,11012963,13565,0,1697245140,13090.698451169992,69.7743326100026,53525.13798000001 2023-10-14,00:59:02.000,287,11012942,13445,0,1697245141,13090.698451169992,69.76728348000324,53525.186889840006 2023-10-14,00:59:03.000,287,11012884,13485,0,1697245142,13090.772550579997,69.78138174000196,53525.2427868 2023-10-14,00:59:04.000,287,11012929,13565,0,1697245143,13090.759077959992,69.78843087000132,53525.29868376 2023-10-14,00:59:05.000,287,11012960,14045,0,1697245144,13090.759077959992,69.76728348000324,53525.284709520005 2023-10-14,00:59:06.000,287,11012974,13685,0,1697245145,13090.732132719997,69.78138174000196,53525.20785120001 2023-10-14,00:59:07.000,287,11012958,13645,0,1697245146,13090.772550579997,69.76023435000388,53525.186889840006 2023-10-14,00:59:08.000,287,11012953,13405,0,1697245147,13090.759077959992,69.83777478000411,53525.235799680006 2023-10-14,00:59:09.000,287,11012914,13405,0,1697245148,13090.839913679993,69.78138174000196,53525.24977392 2023-10-14,00:59:10.000,287,11012963,13765,0,1697245149,13090.806232130002,69.83777478000411,53525.1030444 2023-10-14,00:59:11.000,287,11012911,13925,0,1697245150,13090.900540469993,69.74613608999789,53525.30567088001 2023-10-14,00:59:12.000,287,11012947,13405,0,1697245151,13090.853386299998,69.76728348000324,53525.34060648 2023-10-14,00:59:13.000,287,11012936,13525,0,1697245152,13090.799495819992,69.76023435000388,53525.24977392 2023-10-14,00:59:14.000,287,11012941,13725,0,1697245153,13090.887067850002,69.73908695999853,53525.312658 2023-10-14,00:59:15.000,287,11012937,13365,0,1697245154,13090.907276780003,69.74613608999789,53525.26374816 2023-10-14,00:59:16.000,287,11012935,13765,0,1697245155,13090.920749399993,69.78843087000132,53525.333619360004 2023-10-14,00:59:17.000,287,11012934,13365,0,1697245156,13090.846649990002,69.7743326100026,53525.235799680006 2023-10-14,00:59:18.000,287,11012915,13645,0,1697245157,13090.887067850002,69.76728348000324,53525.214838320004 2023-10-14,00:59:19.000,287,11012920,13525,0,1697245158,13090.994848809998,69.78138174000196,53525.333619360004 2023-10-14,00:59:20.000,287,11012952,14165,0,1697245159,13090.994848809998,69.81662738999876,53525.333619360004 2023-10-14,00:59:21.000,287,11012897,13605,0,1697245160,13091.008321429988,69.7743326100026,53525.31964512 2023-10-14,00:59:22.000,287,11012895,13645,0,1697245161,13090.947694639988,69.83777478000411,53525.25676104001 2023-10-14,00:59:23.000,287,11012918,13685,0,1697245162,13091.021794049993,69.86597130000155,53525.31964512 2023-10-14,00:59:24.000,287,11012990,13645,0,1697245163,13090.988112499988,69.8730204300009,53525.31964512 2023-10-14,00:59:25.000,287,11012960,13605,0,1697245164,13091.062211909993,69.8730204300009,53525.36855496 2023-10-14,00:59:26.000,287,11012927,13765,0,1697245165,13091.048739289989,69.9223643400037,53525.37554208001 2023-10-14,00:59:27.000,287,11012909,13285,0,1697245166,13091.035266669998,69.90121694999834,53525.312658 2023-10-14,00:59:28.000,287,11012940,13645,0,1697245167,13091.068948219989,69.92941347000306,53525.354580720006 2023-10-14,00:59:29.000,287,11012877,13525,0,1697245168,13091.129575009989,69.88711868999962,53525.403490560006 2023-10-14,00:59:30.000,287,11012991,13605,0,1697245169,13091.082420839994,69.92941347000306,53525.41047768 2023-10-14,00:59:31.000,287,11012911,13125,0,1697245170,13091.082420839994,69.95760999000049,53525.37554208001 2023-10-14,00:59:32.000,287,11012950,13765,0,1697245171,13091.062211909993,70.00695390000328,53525.32663224001 2023-10-14,00:59:33.000,287,11012912,13525,0,1697245172,13091.075684529998,69.97170824999921,53525.333619360004 2023-10-14,00:59:34.000,287,11012949,13845,0,1697245173,13091.129575009989,70.021052160002,53525.42445192001 2023-10-14,00:59:35.000,287,11012902,13565,0,1697245174,13091.122838699994,69.99285564000456,53525.36855496 2023-10-14,00:59:36.000,287,11012912,13245,0,1697245175,13091.055475599998,70.00695390000328,53525.354580720006 2023-10-14,00:59:37.000,287,11012917,13245,0,1697245176,13091.068948219989,70.01400303000264,53525.38951632 2023-10-14,00:59:38.000,287,11012957,13525,0,1697245177,13091.055475599998,70.03515042000072,53525.354580720006 2023-10-14,00:59:39.000,287,11012933,13565,0,1697245178,13091.075684529998,70.021052160002,53525.37554208001 2023-10-14,00:59:40.000,287,11012920,13725,0,1697245179,13091.082420839994,70.03515042000072,53525.42445192001 2023-10-14,00:59:41.000,287,11012918,13605,0,1697245180,13091.068948219989,70.03515042000072,53525.32663224001 2023-10-14,00:59:42.000,287,11012915,13645,0,1697245181,13091.062211909993,70.03515042000072,53525.354580720006 2023-10-14,00:59:43.000,287,11012945,13685,0,1697245182,13091.122838699994,69.99285564000456,53525.44541328001 2023-10-14,00:59:44.000,287,11012941,13685,0,1697245183,13091.156520249999,70.00695390000328,53525.46637464 2023-10-14,00:59:45.000,287,11012948,13485,0,1697245184,13091.149783939989,69.99990477000392,53525.46637464 2023-10-14,00:59:46.000,287,11012946,13525,0,1697245185,13091.109366079989,69.98580650999793,53525.403490560006 2023-10-14,00:59:47.000,287,11012959,13685,0,1697245186,13091.143047629994,69.99990477000392,53525.37554208001 2023-10-14,00:59:48.000,287,11012927,13565,0,1697245187,13091.116102389999,69.99285564000456,53525.4174648 2023-10-14,00:59:49.000,287,11012906,13565,0,1697245188,13091.21041072999,69.97875737999857,53525.403490560006 2023-10-14,00:59:50.000,287,11012926,13365,0,1697245189,13091.196938109999,69.96465911999985,53525.39650344001 2023-10-14,00:59:51.000,287,11012943,13565,0,1697245190,13091.21041072999,69.98580650999793,53525.44541328001 2023-10-14,00:59:52.000,287,11012949,13685,0,1697245191,13091.196938109999,69.98580650999793,53525.34759360001 2023-10-14,00:59:53.000,287,11012933,13445,0,1697245192,13091.23061965999,69.93646260000241,53525.39650344001 2023-10-14,00:59:54.000,287,11012916,13605,0,1697245193,13091.217147039999,69.92941347000306,53525.403490560006 2023-10-14,00:59:55.000,287,11012907,13445,0,1697245194,13091.25082858999,69.95056086000113,53525.43842616 2023-10-14,00:59:56.000,287,11012969,13525,0,1697245195,13091.2575649,69.97170824999921,53525.403490560006 2023-10-14,00:59:57.000,287,11012910,13245,0,1697245196,13091.27103751999,69.95760999000049,53525.354580720006 2023-10-14,00:59:58.000,287,11012904,13405,0,1697245197,13091.39902741,69.95056086000113,53525.452400400005 2023-10-14,00:59:59.000,287,11012911,13365,0,1697245198,13091.35860955,69.9223643400037,53525.487336 2023-10-14,01:00:00.000,287,11012954,13645,0,1697245199,13091.41250002999,69.9082660799977,53525.47336176001 2023-10-14,01:00:01.000,287,11012912,13605,0,1697245200,13091.47312681999,69.9082660799977,53525.49432312001 2023-10-14,01:00:02.000,287,11012926,13405,0,1697245201,13091.37208216999,69.94351173000177,53525.37554208001 2023-10-14,01:00:03.000,287,11012985,13405,0,1697245202,13091.405763719995,69.94351173000177,53525.45938752 2023-10-14,01:00:04.000,287,11012938,13485,0,1697245203,13091.43270895999,69.98580650999793,53525.48034888 2023-10-14,01:00:05.000,287,11012956,13325,0,1697245204,13091.466390509995,69.99285564000456,53525.50829736 2023-10-14,01:00:06.000,287,11012906,13605,0,1697245205,13091.41923634,70.02810129000136,53525.46637464 2023-10-14,01:00:07.000,287,11012950,13805,0,1697245206,13091.45291788999,70.00695390000328,53525.522271600006 2023-10-14,01:00:08.000,287,11012907,13405,0,1697245207,13091.47312681999,70.021052160002,53525.59214280001 2023-10-14,01:00:09.000,287,11012940,13565,0,1697245208,13091.527017299995,70.06334693999815,53525.58515568 2023-10-14,01:00:10.000,287,11012961,13885,0,1697245209,13091.47986313,70.07744520000415,53525.54323296001 2023-10-14,01:00:11.000,287,11012938,13685,0,1697245210,13091.43944527,70.07744520000415,53525.45938752 2023-10-14,01:00:12.000,287,11012928,13445,0,1697245211,13091.4596542,70.13383823999902,53525.46637464 2023-10-14,01:00:13.000,287,11012958,13405,0,1697245212,13091.527017299995,70.09859259000223,53525.522271600006 2023-10-14,01:00:14.000,287,11012950,13525,0,1697245213,13091.547226229995,70.1197399800003,53525.550220080004 2023-10-14,01:00:15.000,287,11012954,13965,0,1697245214,13091.50007206,70.13383823999902,53525.54323296001 2023-10-14,01:00:16.000,287,11012903,13365,0,1697245215,13091.527017299995,70.1197399800003,53525.56419432001 2023-10-14,01:00:17.000,287,11012935,13645,0,1697245216,13091.527017299995,70.14088736999838,53525.54323296001 2023-10-14,01:00:18.000,287,11012931,13765,0,1697245217,13091.51354467999,70.16203476000373,53525.550220080004 2023-10-14,01:00:19.000,287,11012916,13605,0,1697245218,13091.49333574999,70.19728041000053,53525.522271600006 2023-10-14,01:00:20.000,287,11012962,13645,0,1697245219,13091.466390509995,70.21137866999925,53525.550220080004 2023-10-14,01:00:21.000,287,11012996,13525,0,1697245220,13091.43944527,70.24662432000332,53525.45938752 2023-10-14,01:00:22.000,287,11012931,13365,0,1697245221,13091.33840062,70.3030173599982,53525.47336176001 2023-10-14,01:00:23.000,287,11012902,13485,0,1697245222,13091.446181579995,70.29596822999883,53525.522271600006 2023-10-14,01:00:24.000,287,11012924,14125,0,1697245223,13091.405763719995,70.3030173599982,53525.59214280001 2023-10-14,01:00:25.000,287,11012968,13525,0,1697245224,13091.385554789995,70.31006649000483,53525.571181440006 2023-10-14,01:00:26.000,287,11012960,13285,0,1697245225,13091.27777383,70.32416475000355,53525.51528448001 2023-10-14,01:00:27.000,287,11012934,13605,0,1697245226,13091.2575649,70.38760691999778,53525.49432312001 2023-10-14,01:00:28.000,287,11012935,13565,0,1697245227,13091.102629769994,70.39465605000441,53525.43842616 2023-10-14,01:00:29.000,287,11012944,13885,0,1697245228,13091.183465489994,70.37350865999906,53525.57816856 2023-10-14,01:00:30.000,287,11012980,13645,0,1697245229,13091.129575009989,70.3664595299997,53525.63406552 2023-10-14,01:00:31.000,287,11012943,13205,0,1697245230,13091.075684529998,70.40170518000377,53525.50829736 2023-10-14,01:00:32.000,287,11012925,13605,0,1697245231,13091.028530359989,70.40875431000313,53525.522271600006 2023-10-14,01:00:33.000,287,11012916,13525,0,1697245232,13090.974639879998,70.40875431000313,53525.57816856 2023-10-14,01:00:34.000,287,11012967,13845,0,1697245233,13090.873595229998,70.43695083000057,53525.522271600006 2023-10-14,01:00:35.000,287,11012930,13925,0,1697245234,13090.806232130002,70.39465605000441,53525.53624584 2023-10-14,01:00:36.000,287,11012913,13605,0,1697245235,13090.671505929997,70.43695083000057,53525.47336176001 2023-10-14,01:00:37.000,287,11012901,13485,0,1697245236,13090.583933900001,70.39465605000441,53525.487336 2023-10-14,01:00:38.000,287,11012939,13525,0,1697245237,13090.604142830001,70.41580344000249,53525.571181440006 2023-10-14,01:00:39.000,287,11012936,13325,0,1697245238,13090.550252349996,70.48629474000336,53525.52925872 2023-10-14,01:00:40.000,287,11012949,13605,0,1697245239,13090.489625559996,70.43695083000057,53525.5572072 2023-10-14,01:00:41.000,287,11012936,13605,0,1697245240,13090.428998769996,70.45809821999865,53525.522271600006 2023-10-14,01:00:42.000,287,11012914,13845,0,1697245241,13090.267327329995,70.48629474000336,53525.45938752 2023-10-14,01:00:43.000,287,11012944,13685,0,1697245242,13090.19996423,70.479245610004,53525.45938752 2023-10-14,01:00:44.000,287,11012912,13245,0,1697245243,13090.065238029994,70.47219648000464,53525.48034888 2023-10-14,01:00:45.000,287,11012914,13565,0,1697245244,13089.957457069999,70.49334387000272,53525.43842616 2023-10-14,01:00:46.000,287,11012929,13725,0,1697245245,13089.829467179989,70.48629474000336,53525.36855496 2023-10-14,01:00:47.000,287,11012889,13645,0,1697245246,13089.701477289993,70.52154039000015,53525.38951632 2023-10-14,01:00:48.000,287,11012942,13805,0,1697245247,13089.654323119998,70.49334387000272,53525.42445192001 2023-10-14,01:00:49.000,287,11012955,13925,0,1697245248,13089.492651679997,70.54268777999823,53525.29868376 2023-10-14,01:00:50.000,287,11012921,13805,0,1697245249,13089.438761199992,70.50039300000208,53525.24977392 2023-10-14,01:00:51.000,287,11012956,13685,0,1697245250,13089.310771309996,70.479245610004,53525.2427868 2023-10-14,01:00:52.000,287,11012904,13605,0,1697245251,13089.14236356,70.52154039000015,53525.214838320004 2023-10-14,01:00:53.000,287,11012908,13565,0,1697245252,13089.08173677,70.50744213000144,53525.19387696 2023-10-14,01:00:54.000,287,11012914,13605,0,1697245253,13088.99416473999,70.45104908999929,53525.24977392 2023-10-14,01:00:55.000,287,11012945,13765,0,1697245254,13088.845965919994,70.50744213000144,53525.13798000001 2023-10-14,01:00:56.000,287,11012967,13725,0,1697245255,13088.75165757999,70.45104908999929,53525.13099288 2023-10-14,01:00:57.000,287,11012978,13845,0,1697245256,13088.724712339994,70.41580344000249,53525.13798000001 2023-10-14,01:00:58.000,287,11012954,13565,0,1697245257,13088.650612929989,70.38055778999842,53525.04016032001 2023-10-14,01:00:59.000,287,11012981,13365,0,1697245258,13088.576513519998,70.39465605000441,53524.998237600004 2023-10-14,01:01:00.000,287,11012976,13645,0,1697245259,13088.468732560003,70.37350865999906,53524.9283664 2023-10-14,01:01:01.000,287,11012933,13805,0,1697245260,13088.360951599992,70.38760691999778,53524.90740504 2023-10-14,01:01:02.000,287,11012957,13965,0,1697245261,13088.300324809992,70.38055778999842,53524.87246944001 2023-10-14,01:01:03.000,287,11012929,13685,0,1697245262,13088.273379569997,70.35941040000034,53524.91439216 2023-10-14,01:01:04.000,287,11012976,13605,0,1697245263,13088.226225400002,70.3312138800029,53524.87246944001 2023-10-14,01:01:05.000,287,11012938,13605,0,1697245264,13088.165598610001,70.34531214000162,53524.81657248 2023-10-14,01:01:06.000,287,11012913,13605,0,1697245265,13088.064553960001,70.31006649000483,53524.74670128 2023-10-14,01:01:07.000,287,11012903,13405,0,1697245266,13087.997190859991,70.29596822999883,53524.70477856001 2023-10-14,01:01:08.000,287,11012956,13365,0,1697245267,13087.990454549996,70.29596822999883,53524.683817200006 2023-10-14,01:01:09.000,287,11012943,13725,0,1697245268,13087.91635513999,70.29596822999883,53524.72573992001 2023-10-14,01:01:10.000,287,11012918,13485,0,1697245269,13087.87593727999,70.28891909999948,53524.66984296 2023-10-14,01:01:11.000,287,11012912,13325,0,1697245270,13087.80183787,70.26072258000204,53524.57202328 2023-10-14,01:01:12.000,287,11012969,13525,0,1697245271,13087.74121108,70.2677717100014,53524.613946000005 2023-10-14,01:01:13.000,287,11012954,13565,0,1697245272,13087.71426583999,70.19728041000053,53524.60695888001 2023-10-14,01:01:14.000,287,11012928,13605,0,1697245273,13087.63343011999,70.19728041000053,53524.544074800004 2023-10-14,01:01:15.000,287,11012944,13245,0,1697245274,13087.586275949994,70.15498563000438,53524.52311344 2023-10-14,01:01:16.000,287,11012959,13525,0,1697245275,13087.478494989999,70.14793649999774,53524.48119072 2023-10-14,01:01:17.000,287,11012935,13845,0,1697245276,13087.390922959989,70.1197399800003,53524.45324224 2023-10-14,01:01:18.000,287,11012936,13605,0,1697245277,13087.350505099988,70.09154346000287,53524.46022936 2023-10-14,01:01:19.000,287,11012939,13645,0,1697245278,13087.296614619998,70.04924867999944,53524.46022936 2023-10-14,01:01:20.000,287,11012946,13685,0,1697245279,13087.242724139993,70.021052160002,53524.43228088 2023-10-14,01:01:21.000,287,11012902,13325,0,1697245280,13087.128206870002,69.99285564000456,53524.4043324 2023-10-14,01:01:22.000,287,11012926,13605,0,1697245281,13086.959799119992,69.97875737999857,53524.30651272 2023-10-14,01:01:23.000,287,11012919,13605,0,1697245282,13086.852018159996,69.94351173000177,53524.32048696001 2023-10-14,01:01:24.000,287,11012943,13565,0,1697245283,13086.78465506,69.9223643400037,53524.29253848 2023-10-14,01:01:25.000,287,11012954,13245,0,1697245284,13086.64319255,69.85187304000283,53524.31349984 2023-10-14,01:01:26.000,287,11012935,13565,0,1697245285,13086.508466349995,69.85187304000283,53524.21568016 2023-10-14,01:01:27.000,287,11012946,13725,0,1697245286,13086.427630629994,69.76728348000324,53524.1947188 2023-10-14,01:01:28.000,287,11012940,13565,0,1697245287,13086.299640739999,69.69679218000238,53524.24362864 2023-10-14,01:01:29.000,287,11012961,13565,0,1697245288,13086.131232989988,69.61220262000279,53524.24362864 2023-10-14,01:01:30.000,287,11012975,13685,0,1697245289,13085.983034169993,69.55580958000064,53524.13183472001 2023-10-14,01:01:31.000,287,11012951,13565,0,1697245290,13085.834835349997,69.44302350000362,53524.013053680006 2023-10-14,01:01:32.000,287,11012955,13365,0,1697245291,13085.646218670001,69.37958133000211,53523.943182480005 2023-10-14,01:01:33.000,287,11012937,13445,0,1697245292,13085.491283539995,69.27384438000445,53523.943182480005 2023-10-14,01:01:34.000,287,11012922,13485,0,1697245293,13085.370029959995,69.18220568999823,53523.90824688 2023-10-14,01:01:35.000,287,11012942,13485,0,1697245294,13085.268985309995,69.03417396000441,53523.93619536001 2023-10-14,01:01:36.000,287,11012951,13485,0,1697245295,13085.120786489999,68.9072896200014,53523.894272640006 2023-10-14,01:01:37.000,287,11012956,13525,0,1697245296,13084.938906119998,68.78745440999774,53523.726581760006 2023-10-14,01:01:38.000,287,11012900,13285,0,1697245297,13084.871543019988,68.67466833000071,53523.69863328001 2023-10-14,01:01:39.000,287,11012925,13445,0,1697245298,13084.763762059993,68.55483312000433,53523.69863328001 2023-10-14,01:01:40.000,287,11012963,13205,0,1697245299,13084.703135269992,68.43499791000067,53523.677671920006 2023-10-14,01:01:41.000,287,11012934,13565,0,1697245300,13084.629035860002,68.24467140000343,53523.57286512 2023-10-14,01:01:42.000,287,11012942,13525,0,1697245301,13084.635772169997,68.17418010000256,53523.47504544 2023-10-14,01:01:43.000,287,11012932,13765,0,1697245302,13084.689662650002,68.00500098000339,53523.51696816 2023-10-14,01:01:44.000,287,11012917,13525,0,1697245303,13084.716607889997,67.83582186000422,53523.45408408 2023-10-14,01:01:45.000,287,11012962,13245,0,1697245304,13084.770498370002,67.71598665000056,53523.41216136001 2023-10-14,01:01:46.000,287,11012961,13565,0,1697245305,13084.709871580002,67.56795491999947,53523.29338032001 2023-10-14,01:01:47.000,287,11012939,13685,0,1697245306,13084.885015639993,67.41992318999837,53523.30735456 2023-10-14,01:01:48.000,287,11012953,13565,0,1697245307,13084.992796599989,67.24369493999984,53523.25844472 2023-10-14,01:01:49.000,287,11012952,13565,0,1697245308,13085.15446803999,67.1168106000041,53523.30735456 2023-10-14,01:01:50.000,287,11012962,13725,0,1697245309,13085.309403169995,67.01812277999852,53523.29338032001 2023-10-14,01:01:51.000,287,11012933,13765,0,1697245310,13085.48454723,66.86304191999807,53523.223509120005 2023-10-14,01:01:52.000,287,11012949,13245,0,1697245311,13085.673163909996,66.76435409999976,53523.20953488 2023-10-14,01:01:53.000,287,11012940,13485,0,1697245312,13085.935879999997,66.63042063000466,53523.20953488 2023-10-14,01:01:54.000,287,11012961,13645,0,1697245313,13086.124496679993,66.58812585000123,53523.19556064001 2023-10-14,01:01:55.000,287,11012937,13245,0,1697245314,13086.346794909994,66.46829064000485,53523.18857352 2023-10-14,01:01:56.000,287,11012915,13325,0,1697245315,13086.58256576,66.42599586000142,53523.23049624 2023-10-14,01:01:57.000,287,11012961,13885,0,1697245316,13086.78465506,66.36960281999927,53523.2514576 2023-10-14,01:01:58.000,287,11012917,13645,0,1697245317,13087.060843769992,66.3484554300012,53523.2514576 2023-10-14,01:01:59.000,287,11012933,13525,0,1697245318,13087.404395579993,66.33435717000248,53523.31434168001 2023-10-14,01:02:00.000,287,11012920,13405,0,1697245319,13087.646902739994,66.33435717000248,53523.342290160006 2023-10-14,01:02:01.000,287,11012993,13405,0,1697245320,13087.970245619996,66.3132097800044,53523.391200000005 2023-10-14,01:02:02.000,287,11012937,13645,0,1697245321,13088.138653369992,66.38370107999799,53523.30036744 2023-10-14,01:02:03.000,287,11012943,13525,0,1697245322,13088.448523630002,66.4118976000027,53523.3562644 2023-10-14,01:02:04.000,287,11012978,13765,0,1697245323,13088.711239719989,66.47533977000421,53523.4960068 2023-10-14,01:02:05.000,287,11012951,13685,0,1697245324,13089.03458259999,66.5458310699978,53523.52395528 2023-10-14,01:02:06.000,287,11012965,13325,0,1697245325,13089.22319928,66.63042063000466,53523.50299392001 2023-10-14,01:02:07.000,287,11012962,13485,0,1697245326,13089.512860609997,66.70796106000489,53523.60081360001 2023-10-14,01:02:08.000,287,11012952,13245,0,1697245327,13089.809258249988,66.83484540000063,53523.73356888 2023-10-14,01:02:09.000,287,11012964,13525,0,1697245328,13090.018083859999,66.91238583000086,53523.78946584 2023-10-14,01:02:10.000,287,11012908,13565,0,1697245329,13090.247118399995,67.01812277999852,53523.81741432001 2023-10-14,01:02:11.000,287,11012924,13725,0,1697245330,13090.523307110001,67.1027123399981,53523.92920824 2023-10-14,01:02:12.000,287,11012942,13565,0,1697245331,13090.664769620002,67.2154984200024,53523.88728552001 2023-10-14,01:02:13.000,287,11012926,13685,0,1697245332,13090.920749399993,67.30713711000135,53523.92222112 2023-10-14,01:02:14.000,287,11012965,13725,0,1697245333,13091.136311319999,67.44107058000372,53523.99907944 2023-10-14,01:02:15.000,287,11012931,13565,0,1697245334,13091.35860955,67.49041448999924,53524.18773168 2023-10-14,01:02:16.000,287,11012942,13245,0,1697245335,13091.54048992,67.5609057900001,53524.16677032 2023-10-14,01:02:17.000,287,11012973,13445,0,1697245336,13091.695425049991,67.57500404999882,53524.278564240005 2023-10-14,01:02:18.000,287,11012969,13605,0,1697245337,13091.897514349992,67.63844622000033,53524.348435440006 2023-10-14,01:02:19.000,287,11012918,13525,0,1697245338,13092.086131030002,67.68074100000376,53524.34144832001 2023-10-14,01:02:20.000,287,11012954,13325,0,1697245339,13092.234329849998,67.69483926000248,53524.43228088 2023-10-14,01:02:21.000,287,11012952,13445,0,1697245340,13092.443155459994,67.7089375200012,53524.43228088 2023-10-14,01:02:22.000,287,11012969,13805,0,1697245341,13092.55767273,67.73713403999864,53524.46022936 2023-10-14,01:02:23.000,287,11012955,13525,0,1697245342,13092.77997096,67.78647795000143,53524.57202328 2023-10-14,01:02:24.000,287,11012953,13485,0,1697245343,13092.982060260001,67.77237969000271,53524.7187528 2023-10-14,01:02:25.000,287,11012949,13245,0,1697245344,13093.130259079997,67.79352708000079,53524.781636880005 2023-10-14,01:02:26.000,287,11013047,13405,0,1697245345,13093.264985280002,67.82877273000486,53524.80259824001 2023-10-14,01:02:27.000,287,11012947,13405,0,1697245346,13093.352557309998,67.87811664000037,53524.72573992001 2023-10-14,01:02:28.000,287,11012948,13805,0,1697245347,13093.480547199993,67.91336229000444,53524.88644368 2023-10-14,01:02:29.000,287,11012949,13565,0,1697245348,13093.662427569994,67.93450968000252,53524.97727624 2023-10-14,01:02:30.000,287,11012937,13405,0,1697245349,13093.85104424999,68.00500098000339,53525.117018640005 2023-10-14,01:02:31.000,287,11012961,13445,0,1697245350,13094.026188309996,68.04024663000018,53525.07509592 2023-10-14,01:02:32.000,287,11012968,13605,0,1697245351,13094.113760339991,68.10368880000169,53525.13099288 2023-10-14,01:02:33.000,287,11012971,13405,0,1697245352,13094.369740119997,68.14598357999785,53525.27073528 2023-10-14,01:02:34.000,287,11012963,13405,0,1697245353,13094.504466320002,68.18122923000192,53525.312658 2023-10-14,01:02:35.000,287,11012945,13885,0,1697245354,13094.686346689989,68.23762227000407,53525.32663224001 2023-10-14,01:02:36.000,287,11012955,13725,0,1697245355,13094.800863959994,68.24467140000343,53525.34759360001 2023-10-14,01:02:37.000,287,11012954,13845,0,1697245356,13094.93559016,68.3151627000043,53525.36855496 2023-10-14,01:02:38.000,287,11012978,13525,0,1697245357,13095.15788839,68.37155573999917,53525.58515568 2023-10-14,01:02:39.000,287,11012967,13565,0,1697245358,13095.373450309991,68.39975226000388,53525.61310416001 2023-10-14,01:02:40.000,287,11012935,13765,0,1697245359,13095.535121749992,68.40680139000324,53525.67598824 2023-10-14,01:02:41.000,287,11012950,13485,0,1697245360,13095.717002119993,68.4772926900041,53525.68297536001 2023-10-14,01:02:42.000,287,11012927,13645,0,1697245361,13095.791101529998,68.5125383400009,53525.68297536001 2023-10-14,01:02:43.000,287,11013015,13445,0,1697245362,13095.986454519989,68.56188225000369,53525.81573064 2023-10-14,01:02:44.000,287,11012942,13605,0,1697245363,13096.181807509995,68.63942268000392,53525.89957608001 2023-10-14,01:02:45.000,287,11012953,13405,0,1697245364,13096.37042418999,68.68171746000007,53525.94848592001 2023-10-14,01:02:46.000,287,11012928,13445,0,1697245365,13096.464732529996,68.76630701999966,53526.01835712001 2023-10-14,01:02:47.000,287,11012968,13245,0,1697245366,13096.673558139992,68.79450354000437,53526.06027984 2023-10-14,01:02:48.000,287,11012934,13405,0,1697245367,13096.828493269997,68.83679832000053,53526.123163920005 2023-10-14,01:02:49.000,287,11012926,13685,0,1697245368,13097.057527809993,68.92138788000011,53526.20002224 2023-10-14,01:02:50.000,287,11012944,13365,0,1697245369,13097.185517699989,69.0059774399997,53526.24893208 2023-10-14,01:02:51.000,287,11012946,13485,0,1697245370,13097.360661759994,69.11171439000464,53526.3257904 2023-10-14,01:02:52.000,287,11012949,13725,0,1697245371,13097.421288549995,69.16105830000015,53526.290854800005 2023-10-14,01:02:53.000,287,11012919,13605,0,1697245372,13097.58969629999,69.25974611999845,53526.4655328 2023-10-14,01:02:54.000,287,11012957,13645,0,1697245373,13097.73789512,69.33728654999868,53526.57033960001 2023-10-14,01:02:55.000,287,11012949,13565,0,1697245374,13097.879357630001,69.4148269799989,53526.61924944001 2023-10-14,01:02:56.000,287,11012910,13525,0,1697245375,13098.007347519997,69.50646566999785,53526.68213352 2023-10-14,01:02:57.000,287,11012929,13565,0,1697245376,13098.054501689992,69.62630088000151,53526.68213352 2023-10-14,01:02:58.000,287,11012956,13365,0,1697245377,13098.155546339993,69.6756447900043,53526.793927440005 2023-10-14,01:02:59.000,287,11012945,13645,0,1697245378,13098.209436819998,69.7743326100026,53526.842837280004 2023-10-14,01:03:00.000,287,11012948,13645,0,1697245379,13098.297008849993,69.85187304000283,53526.85681152001 2023-10-14,01:03:01.000,287,11012974,13525,0,1697245380,13098.344163019989,69.94351173000177,53526.891747120004 2023-10-14,01:03:02.000,287,11012958,13605,0,1697245381,13098.371108259998,70.01400303000264,53526.9196956 2023-10-14,01:03:03.000,287,11012916,13605,0,1697245382,13098.431735049999,70.13383823999902,53526.99655392 2023-10-14,01:03:04.000,287,11012963,13365,0,1697245383,13098.499098149994,70.17613302000245,53527.10136072001 2023-10-14,01:03:05.000,287,11012936,13765,0,1697245384,13098.50583445999,70.27482084000076,53527.11533496 2023-10-14,01:03:06.000,287,11012961,13885,0,1697245385,13098.499098149994,70.34531214000162,53527.15725768 2023-10-14,01:03:07.000,287,11012934,13525,0,1697245386,13098.458680289994,70.40170518000377,53527.199180400006 2023-10-14,01:03:08.000,287,11012947,13565,0,1697245387,13098.46541659999,70.55678604000423,53527.22014176001 2023-10-14,01:03:09.000,287,11012967,13885,0,1697245388,13098.48562552999,70.59203169000102,53527.19219328001 2023-10-14,01:03:10.000,287,11012959,13605,0,1697245389,13098.458680289994,70.69776863999869,53527.28302584 2023-10-14,01:03:11.000,287,11012944,13565,0,1697245390,13098.384580879989,70.79645646000426,53527.248090240006 2023-10-14,01:03:12.000,287,11012925,13205,0,1697245391,13098.377844569994,70.8598986299985,53527.31097432 2023-10-14,01:03:13.000,287,11012921,13525,0,1697245392,13098.357635639994,70.94448818999808,53527.31796144001 2023-10-14,01:03:14.000,287,11012977,13965,0,1697245393,13098.310481469998,71.00088123000023,53527.40180688 2023-10-14,01:03:15.000,287,11012951,13405,0,1697245394,13098.249854679998,71.1066181799979,53527.35289704 2023-10-14,01:03:16.000,287,11012974,13405,0,1697245395,13098.162282650002,71.13481470000261,53527.3738584 2023-10-14,01:03:17.000,287,11012924,13725,0,1697245396,13098.061238000002,71.19825687000412,53527.3039872 2023-10-14,01:03:18.000,287,11012932,13605,0,1697245397,13097.960193350002,71.27579730000434,53527.32494856 2023-10-14,01:03:19.000,287,11012918,13725,0,1697245398,13097.946720729997,71.33923946999857,53527.45071672 2023-10-14,01:03:20.000,287,11012959,13285,0,1697245399,13097.859148700001,71.33219033999922,53527.415781120006 2023-10-14,01:03:21.000,287,11012899,13605,0,1697245400,13097.751367739991,71.40973076999944,53527.464690960005 2023-10-14,01:03:22.000,287,11012940,13605,0,1697245401,13097.51559689,71.45202555000287,53527.33193568 2023-10-14,01:03:23.000,287,11012896,13245,0,1697245402,13097.421288549995,71.46612381000159,53527.35988416001 2023-10-14,01:03:24.000,287,11012935,13605,0,1697245403,13097.259617109994,71.53661511000246,53527.33193568 2023-10-14,01:03:25.000,287,11012967,13765,0,1697245404,13097.104681979989,71.54366424000182,53527.345909920004 2023-10-14,01:03:26.000,287,11012953,13445,0,1697245405,13096.902592680002,71.55776250000054,53527.297000080005 2023-10-14,01:03:27.000,287,11012898,13485,0,1697245406,13096.788075409997,71.58595901999797,53527.28302584 2023-10-14,01:03:28.000,287,11012933,13605,0,1697245407,13096.639876590001,71.59300815000461,53527.31796144001 2023-10-14,01:03:29.000,287,11012990,13565,0,1697245408,13096.323270019995,71.60710641000333,53527.27603872 2023-10-14,01:03:30.000,287,11012934,13605,0,1697245409,13096.16833488999,71.5648116299999,53527.27603872 2023-10-14,01:03:31.000,287,11012915,13525,0,1697245410,13095.939300349994,71.60005728000397,53527.24110312001 2023-10-14,01:03:32.000,287,11012920,13765,0,1697245411,13095.703529500002,71.55776250000054,53527.13629632 2023-10-14,01:03:33.000,287,11012966,13485,0,1697245412,13095.487967579997,71.55776250000054,53527.15027056001 2023-10-14,01:03:34.000,287,11012916,13365,0,1697245413,13095.353241379991,71.5295659800031,53527.15725768 2023-10-14,01:03:35.000,287,11012977,13525,0,1697245414,13095.144415769995,71.52251685000374,53527.13629632 2023-10-14,01:03:36.000,287,11012906,13525,0,1697245415,13094.93559016,71.47317294000095,53527.07341224001 2023-10-14,01:03:37.000,287,11012998,13605,0,1697245416,13094.652665139998,71.47317294000095,53526.94065696 2023-10-14,01:03:38.000,287,11012922,13725,0,1697245417,13094.443839530002,71.47317294000095,53526.93366984001 2023-10-14,01:03:39.000,287,11012969,13525,0,1697245418,13094.288904399997,71.45907468000223,53526.89873424 2023-10-14,01:03:40.000,287,11012972,13605,0,1697245419,13094.03292461999,71.42382902999816,53526.83585016001 2023-10-14,01:03:41.000,287,11012945,13565,0,1697245420,13093.8173627,71.36038686000393,53526.75899184 2023-10-14,01:03:42.000,287,11012922,13525,0,1697245421,13093.64895494999,71.39563251000072,53526.73104336 2023-10-14,01:03:43.000,287,11012935,13525,0,1697245422,13093.520965059994,71.34628859999793,53526.68912064001 2023-10-14,01:03:44.000,287,11012910,13325,0,1697245423,13093.345821000003,71.34628859999793,53526.59828808001 2023-10-14,01:03:45.000,287,11012937,13605,0,1697245424,13093.150468009997,71.33219033999922,53526.49348128 2023-10-14,01:03:46.000,287,11012940,13805,0,1697245425,13092.988796569996,71.32514120999986,53526.458545680005 2023-10-14,01:03:47.000,287,11012942,13605,0,1697245426,13092.82038882,71.27579730000434,53526.41662296 2023-10-14,01:03:48.000,287,11012938,13445,0,1697245427,13092.67218999999,71.24055165000027,53526.34675176 2023-10-14,01:03:49.000,287,11012928,13845,0,1697245428,13092.51051855999,71.15596209000068,53526.33277752001 2023-10-14,01:03:50.000,287,11012900,13405,0,1697245429,13092.308429259989,71.12776557000325,53526.26290632001 2023-10-14,01:03:51.000,287,11012941,13325,0,1697245430,13092.113076269998,71.08547078999982,53526.1511124 2023-10-14,01:03:52.000,287,11012957,13125,0,1697245431,13091.931195899997,70.98678297000151,53526.1511124 2023-10-14,01:03:53.000,287,11012901,13365,0,1697245432,13091.803206010001,70.94448818999808,53526.172073760004 2023-10-14,01:03:54.000,287,11012899,13205,0,1697245433,13091.60111671,70.9233408,53526.03233136 2023-10-14,01:03:55.000,287,11012926,13805,0,1697245434,13091.43944527,70.83170211000106,53525.98342152 2023-10-14,01:03:56.000,287,11012895,13445,0,1697245435,13091.19020179999,70.81055472000298,53525.85066624001 2023-10-14,01:03:57.000,287,11012936,13245,0,1697245436,13091.055475599998,70.73301429000276,53525.787782160005 2023-10-14,01:03:58.000,287,11012900,13445,0,1697245437,13090.954430949998,70.66957212000125,53525.73188520001 2023-10-14,01:03:59.000,287,11012936,13485,0,1697245438,13090.839913679993,70.60612994999974,53525.738872320006 2023-10-14,01:04:00.000,287,11012969,13445,0,1697245439,13090.664769620002,70.55678604000423,53525.717910960004 2023-10-14,01:04:01.000,287,11012984,13805,0,1697245440,13090.590670209996,70.50039300000208,53525.63406552 2023-10-14,01:04:02.000,287,11012908,13525,0,1697245441,13090.40205353,70.47219648000464,53525.46637464 2023-10-14,01:04:03.000,287,11012951,13485,0,1697245442,13090.29427256999,70.38055778999842,53525.45938752 2023-10-14,01:04:04.000,287,11012938,13685,0,1697245443,13090.247118399995,70.3030173599982,53525.452400400005 2023-10-14,01:04:05.000,287,11012967,13245,0,1697245444,13090.146073749995,70.26072258000204,53525.354580720006 2023-10-14,01:04:06.000,287,11012948,13725,0,1697245445,13090.11239219999,70.21842779999861,53525.31964512 2023-10-14,01:04:07.000,287,11012957,13525,0,1697245446,13090.01134754999,70.14088736999838,53525.22881256001 2023-10-14,01:04:08.000,287,11012912,13445,0,1697245447,13089.937248139999,70.09154346000287,53525.22881256001 2023-10-14,01:04:09.000,287,11012962,13605,0,1697245448,13089.943984449994,69.98580650999793,53525.165928480004 2023-10-14,01:04:10.000,287,11012954,13565,0,1697245449,13089.869885039989,69.94351173000177,53525.15894136001 2023-10-14,01:04:11.000,287,11012918,13445,0,1697245450,13089.842939799993,69.86597130000155,53525.117018640005 2023-10-14,01:04:12.000,287,11012918,13725,0,1697245451,13089.775576699998,69.81662738999876,53524.98426336 2023-10-14,01:04:13.000,287,11012925,13245,0,1697245452,13089.775576699998,69.74613608999789,53524.95631488 2023-10-14,01:04:14.000,287,11012942,13485,0,1697245453,13089.836203489998,69.69679218000238,53524.99125048001 2023-10-14,01:04:15.000,287,11012927,13605,0,1697245454,13089.863148729994,69.60515349000343,53525.0331732 2023-10-14,01:04:16.000,287,11012956,13605,0,1697245455,13089.842939799993,69.56285871,53524.98426336 2023-10-14,01:04:17.000,287,11012958,13605,0,1697245456,13089.815994559998,69.47826915000041,53524.83753384 2023-10-14,01:04:18.000,287,11012935,13325,0,1697245457,13089.836203489998,69.4641708900017,53524.879456560004 2023-10-14,01:04:19.000,287,11012942,13245,0,1697245458,13089.863148729994,69.39367959000083,53524.82355960001 2023-10-14,01:04:20.000,287,11012946,13405,0,1697245459,13089.876621349998,69.34433567999804,53524.830546720004 2023-10-14,01:04:21.000,287,11012914,13525,0,1697245460,13089.842939799993,69.34433567999804,53524.76766264 2023-10-14,01:04:22.000,287,11012947,13525,0,1697245461,13089.890093969989,69.36548307000339,53524.711765680004 2023-10-14,01:04:23.000,287,11012940,13285,0,1697245462,13090.018083859999,69.3161391600006,53524.76067552 2023-10-14,01:04:24.000,287,11012968,13725,0,1697245463,13090.065238029994,69.30204090000188,53524.732727040006 2023-10-14,01:04:25.000,287,11012906,13525,0,1697245464,13090.11912851,69.28794264000317,53524.75368840001 2023-10-14,01:04:26.000,287,11012970,13885,0,1697245465,13090.05176540999,69.28794264000317,53524.67683008001 2023-10-14,01:04:27.000,287,11012965,13725,0,1697245466,13090.11912851,69.30909003000124,53524.7187528 2023-10-14,01:04:28.000,287,11012930,13765,0,1697245467,13090.15281005999,69.30204090000188,53524.72573992001 2023-10-14,01:04:29.000,287,11012910,13525,0,1697245468,13090.23364577999,69.26679524999781,53524.683817200006 2023-10-14,01:04:30.000,287,11012947,13285,0,1697245469,13090.307745189995,69.26679524999781,53524.732727040006 2023-10-14,01:04:31.000,287,11012933,13405,0,1697245470,13090.33469042999,69.2526969899991,53524.70477856001 2023-10-14,01:04:32.000,287,11012949,13565,0,1697245471,13090.39531721999,69.30204090000188,53524.73971416 2023-10-14,01:04:33.000,287,11012927,13765,0,1697245472,13090.536779729991,69.25974611999845,53524.77464976001 2023-10-14,01:04:34.000,287,11012987,13565,0,1697245473,13090.604142830001,69.25974611999845,53524.74670128 2023-10-14,01:04:35.000,287,11012897,13325,0,1697245474,13090.658033309992,69.19630395000422,53524.67683008001 2023-10-14,01:04:36.000,287,11012953,13405,0,1697245475,13090.617615449992,69.22450047000166,53524.662855840004 2023-10-14,01:04:37.000,287,11012921,13405,0,1697245476,13090.752341649997,69.13286178000271,53524.711765680004 2023-10-14,01:04:38.000,287,11012945,13085,0,1697245477,13090.880331539993,69.13286178000271,53524.781636880005 2023-10-14,01:04:39.000,287,11012946,13445,0,1697245478,13090.981376189993,69.07646874000056,53524.80259824001 2023-10-14,01:04:40.000,287,11012952,13925,0,1697245479,13091.129575009989,69.06237048000185,53524.80958536 2023-10-14,01:04:41.000,287,11012916,13325,0,1697245480,13091.21041072999,69.0059774399997,53524.851508080006 2023-10-14,01:04:42.000,287,11012981,13525,0,1697245481,13091.23061965999,68.95663353000418,53524.83753384 2023-10-14,01:04:43.000,287,11012960,13765,0,1697245482,13091.33840062,68.94958440000482,53524.86548232 2023-10-14,01:04:44.000,287,11012933,13285,0,1697245483,13091.4596542,68.91433875000075,53524.93535352 2023-10-14,01:04:45.000,287,11012944,13725,0,1697245484,13091.61458932999,68.91433875000075,53524.98426336 2023-10-14,01:04:46.000,287,11012916,13365,0,1697245485,13091.64153457,68.94958440000482,53525.00522472 2023-10-14,01:04:47.000,287,11012938,13325,0,1697245486,13091.769524459996,68.9707317900029,53525.00522472 2023-10-14,01:04:48.000,287,11012938,13565,0,1697245487,13091.890778039997,68.97778092000226,53525.12400576 2023-10-14,01:04:49.000,287,11012995,13245,0,1697245488,13091.971613759997,68.98483005000162,53525.15894136001 2023-10-14,01:04:50.000,287,11012955,13405,0,1697245489,13092.025504240002,68.99187918000098,53525.13798000001 2023-10-14,01:04:51.000,287,11012919,13725,0,1697245490,13092.086131030002,69.04122309000377,53525.25676104001 2023-10-14,01:04:52.000,287,11012913,13965,0,1697245491,13092.126548890003,69.12581265000335,53525.214838320004 2023-10-14,01:04:53.000,287,11012924,13605,0,1697245492,13092.214120919998,69.13286178000271,53525.20785120001 2023-10-14,01:04:54.000,287,11012942,13405,0,1697245493,13092.362319739994,69.17515655999887,53525.312658 2023-10-14,01:04:55.000,287,11012956,13525,0,1697245494,13092.436419149999,69.2174513400023,53525.312658 2023-10-14,01:04:56.000,287,11012949,13525,0,1697245495,13092.443155459994,69.23154960000102,53525.312658 2023-10-14,01:04:57.000,287,11012956,13485,0,1697245496,13092.523991179994,69.27384438000445,53525.36855496 2023-10-14,01:04:58.000,287,11012934,13405,0,1697245497,13092.59135427999,69.33023741999932,53525.41047768 2023-10-14,01:04:59.000,287,11012963,13405,0,1697245498,13092.67218999999,69.35138481000467,53525.43842616 2023-10-14,01:05:00.000,287,11012921,13325,0,1697245499,13092.705871549995,69.35843394000403,53525.48034888 2023-10-14,01:05:01.000,287,11012919,13565,0,1697245500,13092.71934417,69.40072872000019,53525.487336 2023-10-14,01:05:02.000,287,11012949,13725,0,1697245501,13092.685662619995,69.40777784999955,53525.46637464 2023-10-14,01:05:03.000,287,11012937,13565,0,1697245502,13092.806916199996,69.42187610999827,53525.669001120004 2023-10-14,01:05:04.000,287,11012922,13365,0,1697245503,13092.867542989996,69.4289252400049,53525.689962480006 2023-10-14,01:05:05.000,287,11012955,13805,0,1697245504,13092.921433470001,69.47826915000041,53525.717910960004 2023-10-14,01:05:06.000,287,11012971,13605,0,1697245505,13092.928169779996,69.4641708900017,53525.67598824 2023-10-14,01:05:07.000,287,11012940,13725,0,1697245506,13093.002269190001,69.49941653999849,53525.70393672 2023-10-14,01:05:08.000,287,11012902,13445,0,1697245507,13093.083104910002,69.54171132000192,53525.75284656 2023-10-14,01:05:09.000,287,11012920,13525,0,1697245508,13093.136995389992,69.54171132000192,53525.738872320006 2023-10-14,01:05:10.000,287,11012951,13685,0,1697245509,13093.190885869997,69.58400609999808,53525.77380792 2023-10-14,01:05:11.000,287,11012962,13525,0,1697245510,13093.238040039992,69.59105523000471,53525.7668208 2023-10-14,01:05:12.000,287,11012930,13605,0,1697245511,13093.318875759993,69.65449739999895,53525.74585944 2023-10-14,01:05:13.000,287,11012988,13565,0,1697245512,13093.413184099998,69.64039914000023,53525.82271776 2023-10-14,01:05:14.000,287,11012961,13485,0,1697245513,13093.386238859988,69.64039914000023,53525.86464048 2023-10-14,01:05:15.000,287,11012973,13285,0,1697245514,13093.413184099998,69.69679218000238,53525.84367912 2023-10-14,01:05:16.000,287,11012981,13565,0,1697245515,13093.419920409993,69.73908695999853,53525.85066624001 2023-10-14,01:05:17.000,287,11012944,13645,0,1697245516,13093.453601959998,69.7743326100026,53525.91355032 2023-10-14,01:05:18.000,287,11012962,13445,0,1697245517,13093.514228749998,69.84482391000347,53525.955473040005 2023-10-14,01:05:19.000,287,11012964,13605,0,1697245518,13093.487283509989,69.85187304000283,53525.98342152 2023-10-14,01:05:20.000,287,11012958,13605,0,1697245519,13093.487283509989,69.9223643400037,53526.01137 2023-10-14,01:05:21.000,287,11012960,13845,0,1697245520,13093.487283509989,69.97875737999857,53525.99040864 2023-10-14,01:05:22.000,287,11012910,13165,0,1697245521,13093.467074579989,70.021052160002,53525.87861472001 2023-10-14,01:05:23.000,287,11012970,13445,0,1697245522,13093.453601959998,70.07744520000415,53526.01137 2023-10-14,01:05:24.000,287,11012928,13485,0,1697245523,13093.392975169998,70.15498563000438,53525.97643440001 2023-10-14,01:05:25.000,287,11012913,13525,0,1697245524,13093.392975169998,70.21137866999925,53526.025344240006 2023-10-14,01:05:26.000,287,11012946,13405,0,1697245525,13093.345821000003,70.26072258000204,53526.06027984 2023-10-14,01:05:27.000,287,11012941,13445,0,1697245526,13093.291930519998,70.31006649000483,53526.01137 2023-10-14,01:05:28.000,287,11012977,13365,0,1697245527,13093.231303729997,70.34531214000162,53526.025344240006 2023-10-14,01:05:29.000,287,11012993,13525,0,1697245528,13093.136995389992,70.38760691999778,53526.03931848 2023-10-14,01:05:30.000,287,11012920,13805,0,1697245529,13093.089841219997,70.40875431000313,53526.03233136 2023-10-14,01:05:31.000,287,11012991,13565,0,1697245530,13092.982060260001,70.465147349998,53526.03233136 2023-10-14,01:05:32.000,287,11012972,13445,0,1697245531,13092.84059775,70.5144912600008,53525.9414988 2023-10-14,01:05:33.000,287,11012960,13405,0,1697245532,13092.766498339995,70.54268777999823,53525.97643440001 2023-10-14,01:05:34.000,287,11012925,13485,0,1697245533,13092.71934417,70.56383517000359,53525.99040864 2023-10-14,01:05:35.000,287,11012938,13605,0,1697245534,13092.67218999999,70.60612994999974,53526.004382880004 2023-10-14,01:05:36.000,287,11012918,13525,0,1697245535,13092.59135427999,70.59908082000038,53525.98342152 2023-10-14,01:05:37.000,287,11012942,13605,0,1697245536,13092.456628079999,70.68367037999997,53525.906563200006 2023-10-14,01:05:38.000,287,11012928,13725,0,1697245537,13092.382528669994,70.69071950999933,53525.96246016 2023-10-14,01:05:39.000,287,11012938,13485,0,1697245538,13092.234329849998,70.69776863999869,53525.885601840004 2023-10-14,01:05:40.000,287,11012958,13765,0,1697245539,13092.166966749988,70.73301429000276,53525.87861472001 2023-10-14,01:05:41.000,287,11012956,13605,0,1697245540,13091.991822689997,70.74711255000148,53525.82271776 2023-10-14,01:05:42.000,287,11012943,13565,0,1697245541,13091.884041730002,70.74711255000148,53525.8716276 2023-10-14,01:05:43.000,287,11012942,13445,0,1697245542,13091.823414940001,70.74711255000148,53525.85066624001 2023-10-14,01:05:44.000,287,11012941,13765,0,1697245543,13091.722370290001,70.7259651600034,53525.79476928 2023-10-14,01:05:45.000,287,11012923,13365,0,1697245544,13091.587644089996,70.71891603000404,53525.79476928 2023-10-14,01:05:46.000,287,11012882,13405,0,1697245545,13091.405763719995,70.73301429000276,53525.669001120004 2023-10-14,01:05:47.000,287,11012999,13685,0,1697245546,13091.2575649,70.70481776999804,53525.61310416001 2023-10-14,01:05:48.000,287,11012905,13565,0,1697245547,13091.163256559994,70.69776863999869,53525.64105264001 2023-10-14,01:05:49.000,287,11012936,13605,0,1697245548,13091.001585119993,70.65547386000253,53525.620091280005 2023-10-14,01:05:50.000,287,11012941,13605,0,1697245549,13090.839913679993,70.71186690000468,53525.550220080004 2023-10-14,01:05:51.000,287,11012944,13725,0,1697245550,13090.725396410002,70.64842473000317,53525.5572072 2023-10-14,01:05:52.000,287,11012926,13485,0,1697245551,13090.617615449992,70.66957212000125,53525.522271600006 2023-10-14,01:05:53.000,287,11012958,13885,0,1697245552,13090.48288925,70.64842473000317,53525.50829736 2023-10-14,01:05:54.000,287,11012943,13725,0,1697245553,13090.287536259995,70.63432647000445,53525.47336176001 2023-10-14,01:05:55.000,287,11012954,13365,0,1697245554,13090.13260112999,70.57088430000294,53525.38951632 2023-10-14,01:05:56.000,287,11012937,13205,0,1697245555,13090.045029099994,70.5779334300023,53525.29868376 2023-10-14,01:05:57.000,287,11012930,13445,0,1697245556,13089.869885039989,70.54268777999823,53525.29169664 2023-10-14,01:05:58.000,287,11012962,13085,0,1697245557,13089.728422529988,70.54268777999823,53525.15894136001 2023-10-14,01:05:59.000,287,11012889,13325,0,1697245558,13089.620641569993,70.47219648000464,53525.1729156 2023-10-14,01:06:00.000,287,11012939,13245,0,1697245559,13089.526333230002,70.47219648000464,53525.165928480004 2023-10-14,01:06:01.000,287,11012950,13725,0,1697245560,13089.418552269992,70.39465605000441,53525.09605728 2023-10-14,01:06:02.000,287,11012987,13925,0,1697245561,13089.26361714,70.38055778999842,53524.98426336 2023-10-14,01:06:03.000,287,11012947,13925,0,1697245562,13089.14236356,70.34531214000162,53524.95631488 2023-10-14,01:06:04.000,287,11012975,13605,0,1697245563,13089.048055219995,70.3312138800029,53524.94234064001 2023-10-14,01:06:05.000,287,11012960,13565,0,1697245564,13088.98069212,70.25367345000268,53524.92137928001 2023-10-14,01:06:06.000,287,11012896,13645,0,1697245565,13088.85943854,70.23957519000396,53524.8584952 2023-10-14,01:06:07.000,287,11012923,13365,0,1697245566,13088.79207543999,70.20432953999989,53524.76766264 2023-10-14,01:06:08.000,287,11012983,13325,0,1697245567,13088.778602819999,70.1690838900031,53524.81657248 2023-10-14,01:06:09.000,287,11012940,13685,0,1697245568,13088.670821859989,70.14793649999774,53524.73971416 2023-10-14,01:06:10.000,287,11012946,13405,0,1697245569,13088.576513519998,70.11269085000094,53524.67683008001 2023-10-14,01:06:11.000,287,11012972,13285,0,1697245570,13088.509150419988,70.07744520000415,53524.59997176 2023-10-14,01:06:12.000,287,11012974,13445,0,1697245571,13088.401369459993,70.06334693999815,53524.55106192 2023-10-14,01:06:13.000,287,11012956,13485,0,1697245572,13088.381160529992,70.03515042000072,53524.4742036 2023-10-14,01:06:14.000,287,11012962,13405,0,1697245573,13088.367687910002,70.04219955000008,53524.48119072 2023-10-14,01:06:15.000,287,11012989,13605,0,1697245574,13088.313797429997,69.97875737999857,53524.495164960004 2023-10-14,01:06:16.000,287,11012975,13845,0,1697245575,13088.246434330002,69.97875737999857,53524.43926800001 2023-10-14,01:06:17.000,287,11012945,13325,0,1697245576,13088.226225400002,69.97875737999857,53524.34144832001 2023-10-14,01:06:18.000,287,11013013,13765,0,1697245577,13088.199280159992,70.00695390000328,53524.327474080004 2023-10-14,01:06:19.000,287,11012928,13565,0,1697245578,13088.158862299992,69.94351173000177,53524.28555136 2023-10-14,01:06:20.000,287,11012963,13365,0,1697245579,13088.138653369992,69.92941347000306,53524.27157712001 2023-10-14,01:06:21.000,287,11012909,13245,0,1697245580,13088.098235509991,69.89416781999898,53524.1947188 2023-10-14,01:06:22.000,287,11012950,13245,0,1697245581,13088.057817649991,69.90121694999834,53524.13882184 2023-10-14,01:06:23.000,287,11012999,13125,0,1697245582,13088.037608719991,69.85892217000219,53524.110873360005 2023-10-14,01:06:24.000,287,11012956,13445,0,1697245583,13088.098235509991,69.83777478000411,53524.1947188 2023-10-14,01:06:25.000,287,11012903,13765,0,1697245584,13088.064553960001,69.79548000000068,53524.14580896 2023-10-14,01:06:26.000,287,11012936,13565,0,1697245585,13087.98371824,69.83777478000411,53523.99907944 2023-10-14,01:06:27.000,287,11012948,13485,0,1697245586,13087.997190859991,69.74613608999789,53523.97811808 2023-10-14,01:06:28.000,287,11012920,13245,0,1697245587,13087.990454549996,69.72498869999981,53524.041002160004 2023-10-14,01:06:29.000,287,11012967,13765,0,1697245588,13088.00392717,69.7108904400011,53523.99907944 2023-10-14,01:06:30.000,287,11012925,13245,0,1697245589,13087.950036689996,69.66859565999766,53523.96414384001 2023-10-14,01:06:31.000,287,11012892,13805,0,1697245590,13087.96350931,69.61220262000279,53523.92222112 2023-10-14,01:06:32.000,287,11012948,13205,0,1697245591,13087.98371824,69.60515349000343,53523.90125976 2023-10-14,01:06:33.000,287,11012937,13245,0,1697245592,13088.051081339996,69.55580958000064,53523.943182480005 2023-10-14,01:06:34.000,287,11013010,13245,0,1697245593,13087.997190859991,69.54876045000128,53523.86632416001 2023-10-14,01:06:35.000,287,11012940,13085,0,1697245594,13088.00392717,69.49941653999849,53523.8802984 2023-10-14,01:06:36.000,287,11013014,13565,0,1697245595,13087.990454549996,69.49236740999913,53523.775491600005 2023-10-14,01:06:37.000,287,11012982,13565,0,1697245596,13088.037608719991,69.43597437000426,53523.78247872 2023-10-14,01:06:38.000,287,11012929,13965,0,1697245597,13088.098235509991,69.4148269799989,53523.83138856 2023-10-14,01:06:39.000,287,11012972,13685,0,1697245598,13088.172334919997,69.37958133000211,53523.85933704 2023-10-14,01:06:40.000,287,11012930,13605,0,1697245599,13088.172334919997,69.36548307000339,53523.85933704 2023-10-14,01:06:41.000,287,11012920,14005,0,1697245600,13088.232961709997,69.35138481000467,53523.83837568001 2023-10-14,01:06:42.000,287,11012948,13405,0,1697245601,13088.185807540001,69.30204090000188,53523.705620400004 2023-10-14,01:06:43.000,287,11012944,13685,0,1697245602,13088.246434330002,69.25974611999845,53523.76850448001 2023-10-14,01:06:44.000,287,11012906,13565,0,1697245603,13088.266643260002,69.24564785999974,53523.79645296001 2023-10-14,01:06:45.000,287,11012933,13245,0,1697245604,13088.327270050002,69.19630395000422,53523.79645296001 2023-10-14,01:06:46.000,287,11012963,13645,0,1697245605,13088.387896840002,69.19630395000422,53523.824401440004 2023-10-14,01:06:47.000,287,11012953,13165,0,1697245606,13088.381160529992,69.18220568999823,53523.79645296001 2023-10-14,01:06:48.000,287,11012942,13125,0,1697245607,13088.428314700002,69.16105830000015,53523.8104272 2023-10-14,01:06:49.000,287,11012971,13485,0,1697245608,13088.542831969993,69.13286178000271,53523.85933704 2023-10-14,01:06:50.000,287,11012939,13405,0,1697245609,13088.536095659998,69.09761612999864,53523.824401440004 2023-10-14,01:06:51.000,287,11012929,13965,0,1697245610,13088.610195069989,69.05532135000249,53523.80344008 2023-10-14,01:06:52.000,287,11012932,13405,0,1697245611,13088.569777209988,69.03417396000441,53523.78247872 2023-10-14,01:06:53.000,287,11012969,13565,0,1697245612,13088.657349239998,69.0059774399997,53523.8104272 2023-10-14,01:06:54.000,287,11012986,13605,0,1697245613,13088.697767099999,68.99187918000098,53523.8104272 2023-10-14,01:06:55.000,287,11012947,13845,0,1697245614,13088.805548059994,68.93548613999883,53523.943182480005 2023-10-14,01:06:56.000,287,11012998,13725,0,1697245615,13088.87964747,68.92138788000011,53523.90125976 2023-10-14,01:06:57.000,287,11012946,13405,0,1697245616,13088.94027426,68.87909310000396,53523.96414384001 2023-10-14,01:06:58.000,287,11013009,13565,0,1697245617,13088.906592709995,68.91433875000075,53523.83837568001 2023-10-14,01:06:59.000,287,11012964,13765,0,1697245618,13089.02110998,68.87909310000396,53523.873311280004 2023-10-14,01:07:00.000,287,11012982,13605,0,1697245619,13089.15583617999,68.87909310000396,53523.97811808 2023-10-14,01:07:01.000,287,11012952,13605,0,1697245620,13089.18278142,68.8579457099986,53523.894272640006 2023-10-14,01:07:02.000,287,11012939,13645,0,1697245621,13089.256880829991,68.84384744999988,53523.92222112 2023-10-14,01:07:03.000,287,11012985,13405,0,1697245622,13089.378134409992,68.82270006000181,53524.07593776 2023-10-14,01:07:04.000,287,11012997,13565,0,1697245623,13089.465706440002,68.80860180000309,53524.061963520006 2023-10-14,01:07:05.000,287,11012941,13525,0,1697245624,13089.539805849992,68.77335614999902,53524.09689912 2023-10-14,01:07:06.000,287,11012942,13525,0,1697245625,13089.526333230002,68.76630701999966,53524.0200408 2023-10-14,01:07:07.000,287,11012985,13365,0,1697245626,13089.600432639993,68.76630701999966,53524.08292488001 2023-10-14,01:07:08.000,287,11012962,13765,0,1697245627,13089.674532049998,68.73106137000286,53524.1248476 2023-10-14,01:07:09.000,287,11012958,13565,0,1697245628,13089.748631459988,68.70286484999815,53524.06895064 2023-10-14,01:07:10.000,287,11012945,13605,0,1697245629,13089.815994559998,68.69581571999879,53524.09689912 2023-10-14,01:07:11.000,287,11012967,13565,0,1697245630,13089.876621349998,68.65352094000264,53524.13183472001 2023-10-14,01:07:12.000,287,11012936,13405,0,1697245631,13089.930511829989,68.66761920000135,53524.180744560006 2023-10-14,01:07:13.000,287,11012984,13605,0,1697245632,13090.018083859999,68.64647181000328,53524.25061576001 2023-10-14,01:07:14.000,287,11012967,13645,0,1697245633,13090.07197433999,68.65352094000264,53524.29253848 2023-10-14,01:07:15.000,287,11012950,13725,0,1697245634,13090.146073749995,68.67466833000071,53524.23664152 2023-10-14,01:07:16.000,287,11012984,13685,0,1697245635,13090.17301898999,68.660570070002,53524.327474080004 2023-10-14,01:07:17.000,287,11012956,13725,0,1697245636,13090.19996423,68.62532441999792,53524.27157712001 2023-10-14,01:07:18.000,287,11012995,13645,0,1697245637,13090.28079995,68.61827528999856,53524.36240968 2023-10-14,01:07:19.000,287,11012940,13725,0,1697245638,13090.408789839996,68.60417702999985,53524.4043324 2023-10-14,01:07:20.000,287,11012991,13405,0,1697245639,13090.428998769996,68.59007877000113,53524.495164960004 2023-10-14,01:07:21.000,287,11012956,13365,0,1697245640,13090.469416629996,68.59007877000113,53524.43228088 2023-10-14,01:07:22.000,287,11012951,13805,0,1697245641,13090.496361869991,68.63237355000456,53524.41131952 2023-10-14,01:07:23.000,287,11013002,13605,0,1697245642,13090.590670209996,68.59712790000049,53524.46022936 2023-10-14,01:07:24.000,287,11012949,13605,0,1697245643,13090.644560690002,68.57598051000241,53524.50215208 2023-10-14,01:07:25.000,287,11012994,13445,0,1697245644,13090.705187480002,68.60417702999985,53524.544074800004 2023-10-14,01:07:26.000,287,11012996,13325,0,1697245645,13090.711923789997,68.6112261599992,53524.544074800004 2023-10-14,01:07:27.000,287,11012933,13445,0,1697245646,13090.792759509997,68.58302964000177,53524.58599752001 2023-10-14,01:07:28.000,287,11012927,13605,0,1697245647,13090.887067850002,68.59712790000049,53524.64189448 2023-10-14,01:07:29.000,287,11012940,13805,0,1697245648,13090.954430949998,68.64647181000328,53524.70477856001 2023-10-14,01:07:30.000,287,11012932,13325,0,1697245649,13090.981376189993,68.62532441999792,53524.6488816 2023-10-14,01:07:31.000,287,11012937,13565,0,1697245650,13091.055475599998,68.64647181000328,53524.69779144 2023-10-14,01:07:32.000,287,11012923,13765,0,1697245651,13091.062211909993,68.62532441999792,53524.69080432 2023-10-14,01:07:33.000,287,11012916,13725,0,1697245652,13091.102629769994,68.68171746000007,53524.65586872001 2023-10-14,01:07:34.000,287,11012962,13565,0,1697245653,13091.183465489994,68.68876658999943,53524.81657248 2023-10-14,01:07:35.000,287,11012933,13485,0,1697245654,13091.27103751999,68.660570070002,53524.84452096001 2023-10-14,01:07:36.000,287,11012920,13405,0,1697245655,13091.31145537999,68.65352094000264,53524.88644368 2023-10-14,01:07:37.000,287,11012913,13485,0,1697245656,13091.345136929995,68.70286484999815,53524.84452096001 2023-10-14,01:07:38.000,287,11012939,13245,0,1697245657,13091.446181579995,68.67466833000071,53524.90740504 2023-10-14,01:07:39.000,287,11012933,13685,0,1697245658,13091.425972649995,68.68876658999943,53524.90740504 2023-10-14,01:07:40.000,287,11012926,13685,0,1697245659,13091.486599439995,68.68876658999943,53524.9283664 2023-10-14,01:07:41.000,287,11012962,14125,0,1697245660,13091.43270895999,68.68876658999943,53524.90740504 2023-10-14,01:07:42.000,287,11012923,13725,0,1697245661,13091.47986313,68.68876658999943,53524.95631488 2023-10-14,01:07:43.000,287,11012929,13965,0,1697245662,13091.587644089996,68.660570070002,53525.068108800006 2023-10-14,01:07:44.000,287,11012947,13605,0,1697245663,13091.60111671,68.68876658999943,53525.08208304 2023-10-14,01:07:45.000,287,11012932,13525,0,1697245664,13091.628061949996,68.69581571999879,53525.06112168001 2023-10-14,01:07:46.000,287,11012974,13685,0,1697245665,13091.59438039999,68.68171746000007,53525.05413456 2023-10-14,01:07:47.000,287,11012951,13205,0,1697245666,13091.607853019996,68.66761920000135,53525.117018640005 2023-10-14,01:07:48.000,287,11012958,13525,0,1697245667,13091.648270879996,68.68876658999943,53525.15195424 2023-10-14,01:07:49.000,287,11012940,13765,0,1697245668,13091.68195243,68.66761920000135,53525.19387696 2023-10-14,01:07:50.000,287,11012961,13405,0,1697245669,13091.688688739996,68.68171746000007,53525.165928480004 2023-10-14,01:07:51.000,287,11012935,13525,0,1697245670,13091.675216119991,68.62532441999792,53525.17990272001 2023-10-14,01:07:52.000,287,11012949,13485,0,1697245671,13091.655007189991,68.64647181000328,53525.20086408 2023-10-14,01:07:53.000,287,11012933,13765,0,1697245672,13091.749315529996,68.62532441999792,53525.24977392 2023-10-14,01:07:54.000,287,11012973,13765,0,1697245673,13091.742579220001,68.6112261599992,53525.27073528 2023-10-14,01:07:55.000,287,11012969,13565,0,1697245674,13091.715633979991,68.62532441999792,53525.25676104001 2023-10-14,01:07:56.000,287,11012970,13685,0,1697245675,13091.695425049991,68.64647181000328,53525.24977392 2023-10-14,01:07:57.000,287,11012977,13565,0,1697245676,13091.729106599996,68.62532441999792,53525.20785120001 2023-10-14,01:07:58.000,287,11012908,13405,0,1697245677,13091.796469699992,68.64647181000328,53525.312658 2023-10-14,01:07:59.000,287,11012925,13925,0,1697245678,13091.836887559992,68.64647181000328,53525.37554208001 2023-10-14,01:08:00.000,287,11012977,13845,0,1697245679,13091.857096489992,68.62532441999792,53525.41047768 2023-10-14,01:08:01.000,287,11012920,13605,0,1697245680,13091.904250660002,68.64647181000328,53525.37554208001 2023-10-14,01:08:02.000,287,11012935,13565,0,1697245681,13091.863832800002,68.660570070002,53525.27772240001 2023-10-14,01:08:03.000,287,11012941,13925,0,1697245682,13091.884041730002,68.63942268000392,53525.29868376 2023-10-14,01:08:04.000,287,11012940,13325,0,1697245683,13091.910986969997,68.66761920000135,53525.333619360004 2023-10-14,01:08:05.000,287,11012950,13765,0,1697245684,13091.931195899997,68.62532441999792,53525.4174648 2023-10-14,01:08:06.000,287,11012980,13685,0,1697245685,13091.884041730002,68.63237355000456,53525.34759360001 2023-10-14,01:08:07.000,287,11012928,13765,0,1697245686,13091.917723279992,68.61827528999856,53525.50829736 2023-10-14,01:08:08.000,287,11012940,13725,0,1697245687,13092.025504240002,68.68171746000007,53525.54323296001 2023-10-14,01:08:09.000,287,11012966,13685,0,1697245688,13092.045713170002,68.62532441999792,53525.571181440006 2023-10-14,01:08:10.000,287,11012966,13485,0,1697245689,13092.072658409998,68.66761920000135,53525.56419432001 2023-10-14,01:08:11.000,287,11012960,13485,0,1697245690,13092.052449479997,68.68171746000007,53525.550220080004 2023-10-14,01:08:12.000,287,11012937,13525,0,1697245691,13092.025504240002,68.65352094000264,53525.53624584 2023-10-14,01:08:13.000,287,11012949,13845,0,1697245692,13092.065922100002,68.6112261599992,53525.53624584 2023-10-14,01:08:14.000,287,11012968,13525,0,1697245693,13092.106339960003,68.64647181000328,53525.58515568 2023-10-14,01:08:15.000,287,11012931,13805,0,1697245694,13092.153494129998,68.63942268000392,53525.64803976 2023-10-14,01:08:16.000,287,11012955,13605,0,1697245695,13092.166966749988,68.65352094000264,53525.57816856 2023-10-14,01:08:17.000,287,11012958,13685,0,1697245696,13092.160230439993,68.63237355000456,53525.5572072 2023-10-14,01:08:18.000,287,11012967,13605,0,1697245697,13092.200648299993,68.61827528999856,53525.571181440006 2023-10-14,01:08:19.000,287,11012908,13405,0,1697245698,13092.207384609988,68.66761920000135,53525.56419432001 2023-10-14,01:08:20.000,287,11012928,13365,0,1697245699,13092.268011399989,68.64647181000328,53525.550220080004 2023-10-14,01:08:21.000,287,11012915,13925,0,1697245700,13092.268011399989,68.71696311000414,53525.53624584 2023-10-14,01:08:22.000,287,11012945,13685,0,1697245701,13092.234329849998,68.70286484999815,53525.53624584 2023-10-14,01:08:23.000,287,11012939,13445,0,1697245702,13092.301692949994,68.70991398000479,53525.54323296001 2023-10-14,01:08:24.000,287,11012938,13605,0,1697245703,13092.342110809994,68.70286484999815,53525.620091280005 2023-10-14,01:08:25.000,287,11012966,13405,0,1697245704,13092.416210219999,68.69581571999879,53525.72489808 2023-10-14,01:08:26.000,287,11012932,13405,0,1697245705,13092.422946529994,68.7240122400035,53525.64105264001 2023-10-14,01:08:27.000,287,11012924,13845,0,1697245706,13092.402737599994,68.7240122400035,53525.67598824 2023-10-14,01:08:28.000,287,11012941,13605,0,1697245707,13092.416210219999,68.7592578900003,53525.6270784 2023-10-14,01:08:29.000,287,11012967,13565,0,1697245708,13092.396001289999,68.76630701999966,53525.65502688 2023-10-14,01:08:30.000,287,11012933,13925,0,1697245709,13092.47683701,68.76630701999966,53525.72489808 2023-10-14,01:08:31.000,287,11012922,13365,0,1697245710,13092.49704594,68.77335614999902,53525.689962480006 2023-10-14,01:08:32.000,287,11012948,13765,0,1697245711,13092.456628079999,68.77335614999902,53525.717910960004 2023-10-14,01:08:33.000,287,11012921,13565,0,1697245712,13092.57788166,68.78040527999838,53525.77380792 2023-10-14,01:08:34.000,287,11013005,13285,0,1697245713,13092.564409039995,68.80155267000373,53525.72489808 2023-10-14,01:08:35.000,287,11012931,13845,0,1697245714,13092.55093641999,68.82270006000181,53525.72489808 2023-10-14,01:08:36.000,287,11012946,13525,0,1697245715,13092.57788166,68.84384744999988,53525.787782160005 2023-10-14,01:08:37.000,287,11012959,13325,0,1697245716,13092.584617969995,68.83679832000053,53525.75983368001 2023-10-14,01:08:38.000,287,11012938,13565,0,1697245717,13092.55093641999,68.84384744999988,53525.72489808 2023-10-14,01:08:39.000,287,11012951,13525,0,1697245718,13092.61156320999,68.86499483999796,53525.73188520001 2023-10-14,01:08:40.000,287,11012947,13805,0,1697245719,13092.65198106999,68.82974919000117,53525.85066624001 2023-10-14,01:08:41.000,287,11012928,13845,0,1697245720,13092.63850845,68.84384744999988,53525.85066624001 2023-10-14,01:08:42.000,287,11012920,13725,0,1697245721,13092.625035829995,68.84384744999988,53525.75284656 2023-10-14,01:08:43.000,287,11012997,13565,0,1697245722,13092.645244759995,68.84384744999988,53525.80874352001 2023-10-14,01:08:44.000,287,11012929,13565,0,1697245723,13092.67218999999,68.8579457099986,53525.836692000004 2023-10-14,01:08:45.000,287,11012936,13765,0,1697245724,13092.63177213999,68.8579457099986,53525.885601840004 2023-10-14,01:08:46.000,287,11012951,13685,0,1697245725,13092.61156320999,68.86499483999796,53525.8716276 2023-10-14,01:08:47.000,287,11012957,13845,0,1697245726,13092.685662619995,68.84384744999988,53525.87861472001 2023-10-14,01:08:48.000,287,11012959,13405,0,1697245727,13092.685662619995,68.86499483999796,53525.87861472001 2023-10-14,01:08:49.000,287,11012918,13365,0,1697245728,13092.7395531,68.84384744999988,53525.86464048 2023-10-14,01:08:50.000,287,11012961,13605,0,1697245729,13092.7395531,68.85089657999924,53525.85066624001 2023-10-14,01:08:51.000,287,11012939,13685,0,1697245730,13092.7395531,68.85089657999924,53525.85066624001 2023-10-14,01:08:52.000,287,11012980,13685,0,1697245731,13092.705871549995,68.82974919000117,53525.86464048 2023-10-14,01:08:53.000,287,11012937,13445,0,1697245732,13092.69913524,68.82270006000181,53525.84367912 2023-10-14,01:08:54.000,287,11012948,13605,0,1697245733,13092.80017989,68.80155267000373,53525.87861472001 2023-10-14,01:08:55.000,287,11012956,13525,0,1697245734,13092.83386143999,68.78745440999774,53525.9414988 2023-10-14,01:08:56.000,287,11012937,13925,0,1697245735,13092.79344357999,68.81565093000245,53525.885601840004 2023-10-14,01:08:57.000,287,11012903,13565,0,1697245736,13092.80017989,68.78040527999838,53525.87861472001 2023-10-14,01:08:58.000,287,11012945,13485,0,1697245737,13092.82038882,68.76630701999966,53525.89957608001 2023-10-14,01:08:59.000,287,11012954,13765,0,1697245738,13092.847334059996,68.76630701999966,53525.8716276 2023-10-14,01:09:00.000,287,11012952,13485,0,1697245739,13092.887751919996,68.78745440999774,53525.92053744 2023-10-14,01:09:01.000,287,11012898,13525,0,1697245740,13092.84059775,68.78745440999774,53525.81573064 2023-10-14,01:09:02.000,287,11012942,13685,0,1697245741,13092.88101561,68.76630701999966,53525.8716276 2023-10-14,01:09:03.000,287,11012950,13325,0,1697245742,13092.968587639996,68.7592578900003,53525.92752456001 2023-10-14,01:09:04.000,287,11012934,13965,0,1697245743,13092.982060260001,68.76630701999966,53525.92752456001 2023-10-14,01:09:05.000,287,11012932,13445,0,1697245744,13092.968587639996,68.79450354000437,53525.91355032 2023-10-14,01:09:06.000,287,11012920,13285,0,1697245745,13092.955115019991,68.7592578900003,53525.885601840004 2023-10-14,01:09:07.000,287,11012929,13485,0,1697245746,13092.982060260001,68.75220876000094,53525.82970488001 2023-10-14,01:09:08.000,287,11012958,13485,0,1697245747,13093.009005499996,68.7592578900003,53525.86464048 2023-10-14,01:09:09.000,287,11012923,13405,0,1697245748,13093.029214429997,68.76630701999966,53525.89957608001 2023-10-14,01:09:10.000,287,11012969,13565,0,1697245749,13093.069632289997,68.80860180000309,53525.91355032 2023-10-14,01:09:11.000,287,11012940,13605,0,1697245750,13093.042687050001,68.80860180000309,53525.8716276 2023-10-14,01:09:12.000,287,11012973,13565,0,1697245751,13093.069632289997,68.78040527999838,53525.92752456001 2023-10-14,01:09:13.000,287,11012930,13405,0,1697245752,13093.143731700002,68.78745440999774,53525.94848592001 2023-10-14,01:09:14.000,287,11012922,13445,0,1697245753,13093.130259079997,68.78745440999774,53525.906563200006 2023-10-14,01:09:15.000,287,11012978,13285,0,1697245754,13093.123522770002,68.77335614999902,53525.92752456001 2023-10-14,01:09:16.000,287,11012941,13565,0,1697245755,13093.110050149997,68.81565093000245,53525.91355032 2023-10-14,01:09:17.000,287,11012952,13765,0,1697245756,13093.116786459992,68.84384744999988,53525.87861472001 2023-10-14,01:09:18.000,287,11012912,13565,0,1697245757,13093.157204319992,68.83679832000053,53525.91355032 2023-10-14,01:09:19.000,287,11012986,13605,0,1697245758,13093.184149560002,68.82270006000181,53525.98342152 2023-10-14,01:09:20.000,287,11012962,13445,0,1697245759,13093.204358490002,68.82974919000117,53525.99739576001 2023-10-14,01:09:21.000,287,11012952,13565,0,1697245760,13093.163940630002,68.83679832000053,53525.906563200006 2023-10-14,01:09:22.000,287,11012973,13325,0,1697245761,13093.136995389992,68.80860180000309,53525.84367912 2023-10-14,01:09:23.000,287,11012942,13525,0,1697245762,13093.163940630002,68.82974919000117,53525.787782160005 2023-10-14,01:09:24.000,287,11012928,13365,0,1697245763,13093.163940630002,68.84384744999988,53525.8716276 2023-10-14,01:09:25.000,287,11012922,13765,0,1697245764,13093.197622179992,68.82270006000181,53525.86464048 2023-10-14,01:09:26.000,287,11012942,13325,0,1697245765,13093.136995389992,68.84384744999988,53525.84367912 2023-10-14,01:09:27.000,287,11012951,13565,0,1697245766,13093.150468009997,68.85089657999924,53525.86464048 2023-10-14,01:09:28.000,287,11012943,13485,0,1697245767,13093.163940630002,68.80860180000309,53525.91355032 2023-10-14,01:09:29.000,287,11012963,13525,0,1697245768,13093.224567420002,68.80155267000373,53525.99739576001 2023-10-14,01:09:30.000,287,11012956,13645,0,1697245769,13093.170676939997,68.82974919000117,53525.89957608001 2023-10-14,01:09:31.000,287,11012894,13405,0,1697245770,13093.157204319992,68.81565093000245,53525.906563200006 2023-10-14,01:09:32.000,287,11012936,13285,0,1697245771,13093.062895980001,68.83679832000053,53525.84367912 2023-10-14,01:09:33.000,287,11012930,13565,0,1697245772,13093.069632289997,68.80860180000309,53525.89957608001 2023-10-14,01:09:34.000,287,11012944,13565,0,1697245773,13093.110050149997,68.81565093000245,53525.89957608001 2023-10-14,01:09:35.000,287,11012940,13485,0,1697245774,13093.143731700002,68.82270006000181,53525.92752456001 2023-10-14,01:09:36.000,287,11012936,13565,0,1697245775,13093.136995389992,68.81565093000245,53525.92053744 2023-10-14,01:09:37.000,287,11012980,13765,0,1697245776,13093.123522770002,68.78040527999838,53525.92053744 2023-10-14,01:09:38.000,287,11012907,13445,0,1697245777,13093.062895980001,68.80155267000373,53525.87861472001 2023-10-14,01:09:39.000,287,11012921,13765,0,1697245778,13093.089841219997,68.78745440999774,53525.885601840004 2023-10-14,01:09:40.000,287,11012933,13405,0,1697245779,13093.076368599992,68.79450354000437,53525.91355032 2023-10-14,01:09:41.000,287,11012925,13365,0,1697245780,13093.015741809992,68.78745440999774,53525.86464048 2023-10-14,01:09:42.000,287,11012972,13445,0,1697245781,13092.988796569996,68.77335614999902,53525.857653360006 2023-10-14,01:09:43.000,287,11012932,13445,0,1697245782,13093.029214429997,68.77335614999902,53525.97643440001 2023-10-14,01:09:44.000,287,11012967,13685,0,1697245783,13093.042687050001,68.76630701999966,53525.98342152 2023-10-14,01:09:45.000,287,11012980,13445,0,1697245784,13093.029214429997,68.74515963000158,53525.9414988 2023-10-14,01:09:46.000,287,11012987,13965,0,1697245785,13092.955115019991,68.73811050000222,53525.8716276 2023-10-14,01:09:47.000,287,11012956,13725,0,1697245786,13092.914697159991,68.7592578900003,53525.82271776 2023-10-14,01:09:48.000,287,11012990,14005,0,1697245787,13092.914697159991,68.7592578900003,53525.857653360006 2023-10-14,01:09:49.000,287,11012963,13685,0,1697245788,13092.961851330001,68.76630701999966,53525.885601840004 2023-10-14,01:09:50.000,287,11012933,13405,0,1697245789,13092.907960849996,68.69581571999879,53525.85066624001 2023-10-14,01:09:51.000,287,11012926,13605,0,1697245790,13092.90122454,68.73811050000222,53525.82271776 2023-10-14,01:09:52.000,287,11013005,13805,0,1697245791,13092.88101561,68.70286484999815,53525.87861472001 2023-10-14,01:09:53.000,287,11012958,13645,0,1697245792,13092.894488229991,68.69581571999879,53525.906563200006 2023-10-14,01:09:54.000,287,11012954,13645,0,1697245793,13092.887751919996,68.70991398000479,53525.91355032 2023-10-14,01:09:55.000,287,11012957,13485,0,1697245794,13092.847334059996,68.70991398000479,53525.857653360006 2023-10-14,01:09:56.000,287,11012960,13645,0,1697245795,13092.82038882,68.7240122400035,53525.84367912 2023-10-14,01:09:57.000,287,11012966,13845,0,1697245796,13092.77323464999,68.73106137000286,53525.836692000004 2023-10-14,01:09:58.000,287,11012923,13765,0,1697245797,13092.84059775,68.71696311000414,53525.92752456001 2023-10-14,01:09:59.000,287,11012962,13925,0,1697245798,13092.854070369991,68.7240122400035,53525.94848592001 2023-10-14,01:10:00.000,287,11012927,13205,0,1697245799,13092.86080668,68.70991398000479,53525.92752456001 2023-10-14,01:10:01.000,287,11012974,13525,0,1697245800,13092.874279299991,68.71696311000414,53525.87861472001 2023-10-14,01:10:02.000,287,11012972,13965,0,1697245801,13092.77323464999,68.74515963000158,53525.85066624001 2023-10-14,01:10:03.000,287,11012983,13485,0,1697245802,13092.766498339995,68.73811050000222,53525.82970488001 2023-10-14,01:10:04.000,287,11012927,13765,0,1697245803,13092.79344357999,68.7240122400035,53525.89258896 2023-10-14,01:10:05.000,287,11012963,13165,0,1697245804,13092.79344357999,68.71696311000414,53525.91355032 2023-10-14,01:10:06.000,287,11012947,13365,0,1697245805,13092.75976203,68.70286484999815,53525.84367912 2023-10-14,01:10:07.000,287,11012940,13325,0,1697245806,13092.786707269996,68.75220876000094,53525.8716276 2023-10-14,01:10:08.000,287,11012974,13445,0,1697245807,13092.806916199996,68.74515963000158,53525.89258896 2023-10-14,01:10:09.000,287,11012949,13645,0,1697245808,13092.806916199996,68.7592578900003,53525.89258896 2023-10-14,01:10:10.000,287,11012922,13365,0,1697245809,13092.746289409995,68.74515963000158,53525.87861472001 2023-10-14,01:10:11.000,287,11012898,13525,0,1697245810,13092.75302571999,68.7592578900003,53525.84367912 2023-10-14,01:10:12.000,287,11012938,13885,0,1697245811,13092.71260785999,68.75220876000094,53525.79476928 2023-10-14,01:10:13.000,287,11012891,13485,0,1697245812,13092.65198106999,68.76630701999966,53525.7668208 2023-10-14,01:10:14.000,287,11012941,13445,0,1697245813,13092.71934417,68.74515963000158,53525.836692000004 2023-10-14,01:10:15.000,287,11012941,13565,0,1697245814,13092.73281678999,68.78745440999774,53525.89957608001 2023-10-14,01:10:16.000,287,11012939,13445,0,1697245815,13092.71934417,68.77335614999902,53525.86464048 2023-10-14,01:10:17.000,287,11012923,13925,0,1697245816,13092.665453689995,68.80860180000309,53525.857653360006 2023-10-14,01:10:18.000,287,11012984,13565,0,1697245817,13092.67892631,68.81565093000245,53525.81573064 2023-10-14,01:10:19.000,287,11012959,13325,0,1697245818,13092.67892631,68.82974919000117,53525.82271776 2023-10-14,01:10:20.000,287,11012908,13365,0,1697245819,13092.625035829995,68.80860180000309,53525.836692000004 2023-10-14,01:10:21.000,287,11012971,13525,0,1697245820,13092.57788166,68.84384744999988,53525.81573064 2023-10-14,01:10:22.000,287,11012914,13445,0,1697245821,13092.55093641999,68.83679832000053,53525.80874352001 2023-10-14,01:10:23.000,287,11012967,13685,0,1697245822,13092.61156320999,68.84384744999988,53525.85066624001 2023-10-14,01:10:24.000,287,11012975,13245,0,1697245823,13092.59809059,68.83679832000053,53525.89957608001 2023-10-14,01:10:25.000,287,11012987,13845,0,1697245824,13092.59135427999,68.8579457099986,53525.8716276 2023-10-14,01:10:26.000,287,11012909,13485,0,1697245825,13092.51051855999,68.9072896200014,53525.79476928 2023-10-14,01:10:27.000,287,11012929,13645,0,1697245826,13092.49704594,68.91433875000075,53525.75983368001 2023-10-14,01:10:28.000,287,11012953,13765,0,1697245827,13092.47683701,68.90024049000203,53525.80874352001 2023-10-14,01:10:29.000,287,11012966,13725,0,1697245828,13092.503782249994,68.90024049000203,53525.84367912 2023-10-14,01:10:30.000,287,11012981,13325,0,1697245829,13092.47683701,68.88614223000332,53525.836692000004 2023-10-14,01:10:31.000,287,11012962,13365,0,1697245830,13092.47010069999,68.88614223000332,53525.84367912 2023-10-14,01:10:32.000,287,11012955,13405,0,1697245831,13092.456628079999,68.92843700999947,53525.79476928 2023-10-14,01:10:33.000,287,11012948,13485,0,1697245832,13092.47683701,68.95663353000418,53525.836692000004 2023-10-14,01:10:34.000,287,11012969,13445,0,1697245833,13092.44989176999,68.92138788000011,53525.86464048 2023-10-14,01:10:35.000,287,11012971,13525,0,1697245834,13092.396001289999,68.93548613999883,53525.80874352001 2023-10-14,01:10:36.000,287,11012936,13525,0,1697245835,13092.369056049989,68.95663353000418,53525.82271776 2023-10-14,01:10:37.000,287,11012893,13605,0,1697245836,13092.342110809994,68.95663353000418,53525.75284656 2023-10-14,01:10:38.000,287,11012956,13765,0,1697245837,13092.38926497999,68.95663353000418,53525.857653360006 2023-10-14,01:10:39.000,287,11012962,13645,0,1697245838,13092.382528669994,68.96368266000354,53525.836692000004 2023-10-14,01:10:40.000,287,11012952,13605,0,1697245839,13092.38926497999,68.93548613999883,53525.86464048 2023-10-14,01:10:41.000,287,11012985,13085,0,1697245840,13092.369056049989,68.93548613999883,53525.9414988 2023-10-14,01:10:42.000,287,11012952,13365,0,1697245841,13092.294956639998,68.94958440000482,53525.75284656 2023-10-14,01:10:43.000,287,11012942,13885,0,1697245842,13092.288220329989,68.93548613999883,53525.787782160005 2023-10-14,01:10:44.000,287,11012896,13485,0,1697245843,13092.288220329989,68.96368266000354,53525.836692000004 2023-10-14,01:10:45.000,287,11012928,13765,0,1697245844,13092.261275089993,68.94958440000482,53525.82271776 2023-10-14,01:10:46.000,287,11012960,13485,0,1697245845,13092.187175679988,68.97778092000226,53525.80874352001 2023-10-14,01:10:47.000,287,11012947,13605,0,1697245846,13092.200648299993,68.97778092000226,53525.8017564 2023-10-14,01:10:48.000,287,11012976,13725,0,1697245847,13092.173703059998,68.98483005000162,53525.8017564 2023-10-14,01:10:49.000,287,11012929,13645,0,1697245848,13092.214120919998,68.99187918000098,53525.87861472001 2023-10-14,01:10:50.000,287,11012935,13445,0,1697245849,13092.193911989998,68.96368266000354,53525.78079504001 2023-10-14,01:10:51.000,287,11012949,13605,0,1697245850,13092.153494129998,68.94958440000482,53525.787782160005 2023-10-14,01:10:52.000,287,11012956,13605,0,1697245851,13092.106339960003,68.97778092000226,53525.74585944 2023-10-14,01:10:53.000,287,11012964,13525,0,1697245852,13092.086131030002,68.98483005000162,53525.72489808 2023-10-14,01:10:54.000,287,11012944,13405,0,1697245853,13092.133285199998,69.01302656999906,53525.7668208 2023-10-14,01:10:55.000,287,11012986,13845,0,1697245854,13092.187175679988,68.99892831000034,53525.836692000004 2023-10-14,01:10:56.000,287,11012978,13685,0,1697245855,13092.113076269998,69.04827222000313,53525.75284656 2023-10-14,01:10:57.000,287,11012955,13445,0,1697245856,13092.072658409998,69.01302656999906,53525.717910960004 2023-10-14,01:10:58.000,287,11012932,13645,0,1697245857,13092.133285199998,69.0059774399997,53525.82271776 2023-10-14,01:10:59.000,287,11012945,13765,0,1697245858,13092.092867339998,69.05532135000249,53525.738872320006 2023-10-14,01:11:00.000,287,11012967,13645,0,1697245859,13092.079394719993,69.05532135000249,53525.738872320006 2023-10-14,01:11:01.000,287,11012956,13485,0,1697245860,13092.038976859993,69.04827222000313,53525.717910960004 2023-10-14,01:11:02.000,287,11012975,13405,0,1697245861,13092.012031619997,69.02712482999777,53525.65502688 2023-10-14,01:11:03.000,287,11012953,13485,0,1697245862,13092.059185789993,69.04827222000313,53525.7668208 2023-10-14,01:11:04.000,287,11012931,13285,0,1697245863,13092.032240549997,69.02712482999777,53525.79476928 2023-10-14,01:11:05.000,287,11012950,13645,0,1697245864,13092.032240549997,69.02007569999842,53525.79476928 2023-10-14,01:11:06.000,287,11012904,13565,0,1697245865,13092.005295310002,69.04827222000313,53525.7668208 2023-10-14,01:11:07.000,287,11012950,13365,0,1697245866,13091.917723279992,69.03417396000441,53525.738872320006 2023-10-14,01:11:08.000,287,11012927,13645,0,1697245867,13091.870569109997,69.02712482999777,53525.6969496 2023-10-14,01:11:09.000,287,11012951,13885,0,1697245868,13091.870569109997,69.02712482999777,53525.74585944 2023-10-14,01:11:10.000,287,11012955,13445,0,1697245869,13091.843623870001,69.06237048000185,53525.7668208 2023-10-14,01:11:11.000,287,11012944,13565,0,1697245870,13091.796469699992,69.03417396000441,53525.66201400001 2023-10-14,01:11:12.000,287,11012953,13325,0,1697245871,13091.776260769991,69.03417396000441,53525.6969496 2023-10-14,01:11:13.000,287,11012956,13325,0,1697245872,13091.809942319996,69.06237048000185,53525.70393672 2023-10-14,01:11:14.000,287,11012944,13405,0,1697245873,13091.776260769991,69.06237048000185,53525.66201400001 2023-10-14,01:11:15.000,287,11012958,13285,0,1697245874,13091.722370290001,69.03417396000441,53525.64803976 2023-10-14,01:11:16.000,287,11012956,13485,0,1697245875,13091.675216119991,69.05532135000249,53525.54323296001 2023-10-14,01:11:17.000,287,11012975,13485,0,1697245876,13091.62132564,69.06237048000185,53525.501310240004 2023-10-14,01:11:18.000,287,11012963,13525,0,1697245877,13091.68195243,69.02712482999777,53525.571181440006 2023-10-14,01:11:19.000,287,11012982,13405,0,1697245878,13091.668479809996,69.0059774399997,53525.66201400001 2023-10-14,01:11:20.000,287,11012937,13405,0,1697245879,13091.62132564,68.99892831000034,53525.5572072 2023-10-14,01:11:21.000,287,11012968,13565,0,1697245880,13091.59438039999,68.96368266000354,53525.571181440006 2023-10-14,01:11:22.000,287,11012945,13325,0,1697245881,13091.47986313,69.0059774399997,53525.44541328001 2023-10-14,01:11:23.000,287,11012960,13245,0,1697245882,13091.43944527,68.94958440000482,53525.49432312001 2023-10-14,01:11:24.000,287,11012948,13285,0,1697245883,13091.41923634,68.95663353000418,53525.501310240004 2023-10-14,01:11:25.000,287,11012925,13605,0,1697245884,13091.39902741,68.92138788000011,53525.50829736 2023-10-14,01:11:26.000,287,11012971,13685,0,1697245885,13091.33166430999,68.94958440000482,53525.46637464 2023-10-14,01:11:27.000,287,11012926,13365,0,1697245886,13091.365345859995,68.93548613999883,53525.46637464 2023-10-14,01:11:28.000,287,11012933,13605,0,1697245887,13091.39902741,68.92138788000011,53525.51528448001 2023-10-14,01:11:29.000,287,11012960,13645,0,1697245888,13091.33840062,68.91433875000075,53525.50829736 2023-10-14,01:11:30.000,287,11012951,13405,0,1697245889,13091.27777383,68.93548613999883,53525.51528448001 2023-10-14,01:11:31.000,287,11012916,13765,0,1697245890,13091.25082858999,68.94958440000482,53525.452400400005 2023-10-14,01:11:32.000,287,11012953,13445,0,1697245891,13091.163256559994,68.96368266000354,53525.4174648 2023-10-14,01:11:33.000,287,11012959,13725,0,1697245892,13091.149783939989,68.92138788000011,53525.39650344001 2023-10-14,01:11:34.000,287,11012980,13485,0,1697245893,13091.163256559994,68.9072896200014,53525.42445192001 2023-10-14,01:11:35.000,287,11012957,13725,0,1697245894,13091.163256559994,68.91433875000075,53525.42445192001 2023-10-14,01:11:36.000,287,11012946,13845,0,1697245895,13091.129575009989,68.94958440000482,53525.4174648 2023-10-14,01:11:37.000,287,11012936,13125,0,1697245896,13091.075684529998,68.96368266000354,53525.29169664 2023-10-14,01:11:38.000,287,11012953,13245,0,1697245897,13091.082420839994,68.96368266000354,53525.36156784 2023-10-14,01:11:39.000,287,11012933,13685,0,1697245898,13091.095893459998,68.92138788000011,53525.36156784 2023-10-14,01:11:40.000,287,11012921,13685,0,1697245899,13091.068948219989,68.9707317900029,53525.34060648 2023-10-14,01:11:41.000,287,11012972,13725,0,1697245900,13091.048739289989,68.97778092000226,53525.29868376 2023-10-14,01:11:42.000,287,11012981,13205,0,1697245901,13091.055475599998,68.93548613999883,53525.312658 2023-10-14,01:11:43.000,287,11012955,13565,0,1697245902,13091.102629769994,68.92138788000011,53525.34759360001 2023-10-14,01:11:44.000,287,11012924,13325,0,1697245903,13091.042002979993,68.92138788000011,53525.34759360001 2023-10-14,01:11:45.000,287,11012970,13805,0,1697245904,13091.035266669998,68.92138788000011,53525.312658 2023-10-14,01:11:46.000,287,11012963,13605,0,1697245905,13090.974639879998,68.91433875000075,53525.32663224001 2023-10-14,01:11:47.000,287,11012974,13485,0,1697245906,13090.934222019998,68.94253526999819,53525.20785120001 2023-10-14,01:11:48.000,287,11012947,13365,0,1697245907,13090.920749399993,68.95663353000418,53525.22182544 2023-10-14,01:11:49.000,287,11013001,13405,0,1697245908,13090.961167259993,68.89319136000267,53525.24977392 2023-10-14,01:11:50.000,287,11012937,13525,0,1697245909,13090.934222019998,68.94253526999819,53525.27772240001 2023-10-14,01:11:51.000,287,11013021,13485,0,1697245910,13090.907276780003,68.93548613999883,53525.2427868 2023-10-14,01:11:52.000,287,11012929,13605,0,1697245911,13090.866858920002,68.92843700999947,53525.20086408 2023-10-14,01:11:53.000,287,11012974,13405,0,1697245912,13090.940958329993,68.89319136000267,53525.25676104001 2023-10-14,01:11:54.000,287,11013034,13725,0,1697245913,13090.853386299998,68.94253526999819,53525.19387696 2023-10-14,01:11:55.000,287,11012959,13725,0,1697245914,13090.819704749993,68.92843700999947,53525.165928480004 2023-10-14,01:11:56.000,287,11012936,13565,0,1697245915,13090.752341649997,68.92138788000011,53525.08907016001 2023-10-14,01:11:57.000,287,11012940,13725,0,1697245916,13090.738869029992,68.93548613999883,53525.08208304 2023-10-14,01:11:58.000,287,11012952,13245,0,1697245917,13090.792759509997,68.92138788000011,53525.11003152001 2023-10-14,01:11:59.000,287,11012909,13485,0,1697245918,13090.786023200002,68.92138788000011,53525.15894136001 2023-10-14,01:12:00.000,287,11013003,13805,0,1697245919,13090.732132719997,68.91433875000075,53525.17990272001 2023-10-14,01:12:01.000,287,11012969,13645,0,1697245920,13090.765814270002,68.88614223000332,53525.15894136001 2023-10-14,01:12:02.000,287,11012922,13285,0,1697245921,13090.664769620002,68.92843700999947,53525.08208304 2023-10-14,01:12:03.000,287,11012950,13325,0,1697245922,13090.658033309992,68.92843700999947,53525.09605728 2023-10-14,01:12:04.000,287,11012968,13605,0,1697245923,13090.604142830001,68.94958440000482,53525.0331732 2023-10-14,01:12:05.000,287,11012917,13685,0,1697245924,13090.678242239992,68.92138788000011,53525.07509592 2023-10-14,01:12:06.000,287,11012930,13565,0,1697245925,13090.644560690002,68.90024049000203,53525.068108800006 2023-10-14,01:12:07.000,287,11012974,13765,0,1697245926,13090.617615449992,68.91433875000075,53525.04016032001 2023-10-14,01:12:08.000,287,11012945,13605,0,1697245927,13090.617615449992,68.92138788000011,53525.04016032001 2023-10-14,01:12:09.000,287,11012929,13525,0,1697245928,13090.711923789997,68.92138788000011,53525.05413456 2023-10-14,01:12:10.000,287,11012957,13285,0,1697245929,13090.644560690002,68.90024049000203,53525.019198960006 2023-10-14,01:12:11.000,287,11012979,13685,0,1697245930,13090.631088069997,68.93548613999883,53525.00522472 2023-10-14,01:12:12.000,287,11012957,13405,0,1697245931,13090.496361869991,68.92843700999947,53524.93535352 2023-10-14,01:12:13.000,287,11012925,13525,0,1697245932,13090.530043419996,68.92138788000011,53524.97028912001 2023-10-14,01:12:14.000,287,11012968,13725,0,1697245933,13090.577197589992,68.9072896200014,53525.02618608 2023-10-14,01:12:15.000,287,11013012,13805,0,1697245934,13090.577197589992,68.9072896200014,53524.97727624 2023-10-14,01:12:16.000,287,11012998,13765,0,1697245935,13090.516570799991,68.93548613999883,53524.9283664 2023-10-14,01:12:17.000,287,11012992,13645,0,1697245936,13090.503098180001,68.94253526999819,53524.963302 2023-10-14,01:12:18.000,287,11012938,13605,0,1697245937,13090.503098180001,68.91433875000075,53525.01221184001 2023-10-14,01:12:19.000,287,11012949,13845,0,1697245938,13090.449207699996,68.94253526999819,53524.95631488 2023-10-14,01:12:20.000,287,11012947,13605,0,1697245939,13090.428998769996,68.90024049000203,53524.97028912001 2023-10-14,01:12:21.000,287,11012962,13765,0,1697245940,13090.36163567,68.92138788000011,53524.900417920006 2023-10-14,01:12:22.000,287,11012950,13605,0,1697245941,13090.368371979996,68.92843700999947,53524.963302 2023-10-14,01:12:23.000,287,11012952,13525,0,1697245942,13090.428998769996,68.92138788000011,53525.00522472 2023-10-14,01:12:24.000,287,11012935,13605,0,1697245943,13090.428998769996,68.94253526999819,53524.97727624 2023-10-14,01:12:25.000,287,11012937,13365,0,1697245944,13090.388580909996,68.92138788000011,53524.97028912001 2023-10-14,01:12:26.000,287,11013007,13525,0,1697245945,13090.31448149999,68.91433875000075,53524.91439216 2023-10-14,01:12:27.000,287,11012957,13565,0,1697245946,13090.32121781,68.90024049000203,53524.95631488 2023-10-14,01:12:28.000,287,11012956,13805,0,1697245947,13090.32121781,68.87909310000396,53524.879456560004 2023-10-14,01:12:29.000,287,11012930,13285,0,1697245948,13090.31448149999,68.90024049000203,53524.9283664 2023-10-14,01:12:30.000,287,11012935,13485,0,1697245949,13090.33469042999,68.87909310000396,53524.92137928001 2023-10-14,01:12:31.000,287,11012955,13325,0,1697245950,13090.29427256999,68.96368266000354,53524.87246944001 2023-10-14,01:12:32.000,287,11012991,13685,0,1697245951,13090.27406363999,68.90024049000203,53524.900417920006 2023-10-14,01:12:33.000,287,11012941,13685,0,1697245952,13090.28079995,68.92138788000011,53524.93535352 2023-10-14,01:12:34.000,287,11013032,13605,0,1697245953,13090.28079995,68.91433875000075,53524.90740504 2023-10-14,01:12:35.000,287,11012945,13285,0,1697245954,13090.26059102,68.93548613999883,53524.900417920006 2023-10-14,01:12:36.000,287,11012996,13525,0,1697245955,13090.21343684999,68.94253526999819,53524.8584952 2023-10-14,01:12:37.000,287,11012939,13565,0,1697245956,13090.21343684999,68.91433875000075,53524.87246944001 2023-10-14,01:12:38.000,287,11012993,13485,0,1697245957,13090.22017316,68.94253526999819,53524.97727624 2023-10-14,01:12:39.000,287,11012942,13405,0,1697245958,13090.24038209,68.9072896200014,53524.98426336 2023-10-14,01:12:40.000,287,11012971,13605,0,1697245959,13090.23364577999,68.90024049000203,53524.97028912001 2023-10-14,01:12:41.000,287,11012991,13325,0,1697245960,13090.206700539995,68.92138788000011,53524.93535352 2023-10-14,01:12:42.000,287,11012966,13565,0,1697245961,13090.15954637,68.94958440000482,53524.82355960001 2023-10-14,01:12:43.000,287,11012997,13485,0,1697245962,13090.146073749995,68.92138788000011,53524.82355960001 2023-10-14,01:12:44.000,287,11012950,13685,0,1697245963,13090.1797553,68.92843700999947,53524.87246944001 2023-10-14,01:12:45.000,287,11012958,13605,0,1697245964,13090.1797553,68.9707317900029,53524.851508080006 2023-10-14,01:12:46.000,287,11012959,13925,0,1697245965,13090.11912851,68.94958440000482,53524.76766264 2023-10-14,01:12:47.000,287,11012971,13685,0,1697245966,13090.105655889995,68.94253526999819,53524.75368840001 2023-10-14,01:12:48.000,287,11012971,13725,0,1697245967,13090.09891958,68.92843700999947,53524.81657248 2023-10-14,01:12:49.000,287,11012925,13805,0,1697245968,13090.125864819995,68.95663353000418,53524.81657248 2023-10-14,01:12:50.000,287,11012960,13605,0,1697245969,13090.085446959994,68.93548613999883,53524.76067552 2023-10-14,01:12:51.000,287,11012960,13325,0,1697245970,13090.05850172,68.94253526999819,53524.76766264 2023-10-14,01:12:52.000,287,11012962,13565,0,1697245971,13090.018083859999,68.97778092000226,53524.73971416 2023-10-14,01:12:53.000,287,11012972,13365,0,1697245972,13090.03829279,68.97778092000226,53524.75368840001 2023-10-14,01:12:54.000,287,11013014,13565,0,1697245973,13090.05850172,68.9707317900029,53524.72573992001 2023-10-14,01:12:55.000,287,11012946,13845,0,1697245974,13090.085446959994,68.9707317900029,53524.788624 2023-10-14,01:12:56.000,287,11012958,13845,0,1697245975,13090.024820169994,68.97778092000226,53524.73971416 2023-10-14,01:12:57.000,287,11012960,13765,0,1697245976,13090.03829279,68.99187918000098,53524.77464976001 2023-10-14,01:12:58.000,287,11012961,13365,0,1697245977,13090.018083859999,68.95663353000418,53524.74670128 2023-10-14,01:12:59.000,287,11012942,13605,0,1697245978,13089.99113861999,69.0059774399997,53524.73971416 2023-10-14,01:13:00.000,287,11012925,13645,0,1697245979,13090.018083859999,68.9707317900029,53524.7187528 2023-10-14,01:13:01.000,287,11012959,13605,0,1697245980,13089.930511829989,69.02007569999842,53524.6488816 2023-10-14,01:13:02.000,287,11012948,13245,0,1697245981,13089.997874929999,68.97778092000226,53524.76067552 2023-10-14,01:13:03.000,287,11012929,13805,0,1697245982,13090.01134754999,68.98483005000162,53524.73971416 2023-10-14,01:13:04.000,287,11012964,13405,0,1697245983,13089.997874929999,68.99187918000098,53524.70477856001 2023-10-14,01:13:05.000,287,11012922,13325,0,1697245984,13089.943984449994,68.98483005000162,53524.683817200006 2023-10-14,01:13:06.000,287,11012972,13365,0,1697245985,13089.977665999999,68.94253526999819,53524.65586872001 2023-10-14,01:13:07.000,287,11012960,13685,0,1697245986,13089.943984449994,68.95663353000418,53524.69779144 2023-10-14,01:13:08.000,287,11012945,13525,0,1697245987,13089.943984449994,68.9707317900029,53524.6488816 2023-10-14,01:13:09.000,287,11012914,13245,0,1697245988,13089.842939799993,68.97778092000226,53524.63490736001 2023-10-14,01:13:10.000,287,11013001,13565,0,1697245989,13089.815994559998,68.95663353000418,53524.58599752001 2023-10-14,01:13:11.000,287,11012962,13765,0,1697245990,13089.883357659994,68.91433875000075,53524.662855840004 2023-10-14,01:13:12.000,287,11012961,13485,0,1697245991,13089.863148729994,68.91433875000075,53524.662855840004 2023-10-14,01:13:13.000,287,11012958,13565,0,1697245992,13089.836203489998,68.88614223000332,53524.66984296 2023-10-14,01:13:14.000,287,11012923,13325,0,1697245993,13089.768840389988,68.83679832000053,53524.62792024 2023-10-14,01:13:15.000,287,11012937,13525,0,1697245994,13089.789049319988,68.8579457099986,53524.60695888001 2023-10-14,01:13:16.000,287,11012917,13765,0,1697245995,13089.708213600003,68.82270006000181,53524.60695888001 2023-10-14,01:13:17.000,287,11013006,13525,0,1697245996,13089.694740979998,68.78040527999838,53524.59997176 2023-10-14,01:13:18.000,287,11012973,13485,0,1697245997,13089.755367769998,68.78745440999774,53524.66984296 2023-10-14,01:13:19.000,287,11012960,13485,0,1697245998,13089.694740979998,68.78040527999838,53524.59997176 2023-10-14,01:13:20.000,287,11012964,13325,0,1697245999,13089.735158839998,68.73106137000286,53524.69779144 2023-10-14,01:13:21.000,287,11012940,13765,0,1697246000,13089.748631459988,68.74515963000158,53524.67683008001 2023-10-14,01:13:22.000,287,11012930,13525,0,1697246001,13089.688004670003,68.73811050000222,53524.59298464 2023-10-14,01:13:23.000,287,11012922,13365,0,1697246002,13089.694740979998,68.68876658999943,53524.60695888001 2023-10-14,01:13:24.000,287,11012961,13485,0,1697246003,13089.714949909998,68.69581571999879,53524.62792024 2023-10-14,01:13:25.000,287,11012955,13765,0,1697246004,13089.674532049998,68.65352094000264,53524.62093312 2023-10-14,01:13:26.000,287,11012979,13765,0,1697246005,13089.593696329997,68.68171746000007,53524.55804904001 2023-10-14,01:13:27.000,287,11012928,13605,0,1697246006,13089.634114189997,68.61827528999856,53524.59298464 2023-10-14,01:13:28.000,287,11012963,13405,0,1697246007,13089.627377880002,68.55483312000433,53524.59298464 2023-10-14,01:13:29.000,287,11012942,13365,0,1697246008,13089.667795740002,68.52663659999962,53524.59997176 2023-10-14,01:13:30.000,287,11012960,13565,0,1697246009,13089.647586810002,68.54073485999834,53524.63490736001 2023-10-14,01:13:31.000,287,11012941,13525,0,1697246010,13089.634114189997,68.52663659999962,53524.60695888001 2023-10-14,01:13:32.000,287,11012949,13565,0,1697246011,13089.573487399997,68.49844008000218,53524.62093312 2023-10-14,01:13:33.000,287,11012964,13805,0,1697246012,13089.580223709992,68.4490961699994,53524.60695888001 2023-10-14,01:13:34.000,287,11012932,13845,0,1697246013,13089.600432639993,68.42089965000196,53524.662855840004 2023-10-14,01:13:35.000,287,11012930,13085,0,1697246014,13089.667795740002,68.38565399999788,53524.64189448 2023-10-14,01:13:36.000,287,11012961,13725,0,1697246015,13089.681268359993,68.40680139000324,53524.62093312 2023-10-14,01:13:37.000,287,11012967,13565,0,1697246016,13089.654323119998,68.36450660999981,53524.613946000005 2023-10-14,01:13:38.000,287,11012959,13605,0,1697246017,13089.708213600003,68.37155573999917,53524.63490736001 2023-10-14,01:13:39.000,287,11012967,13365,0,1697246018,13089.728422529988,68.3010644399983,53524.613946000005 2023-10-14,01:13:40.000,287,11012968,13405,0,1697246019,13089.701477289993,68.32926096000301,53524.55804904001 2023-10-14,01:13:41.000,287,11012951,13445,0,1697246020,13089.721686219993,68.25876966000214,53524.516126320006 2023-10-14,01:13:42.000,287,11012954,13845,0,1697246021,13089.782313009993,68.25876966000214,53524.565036160006 2023-10-14,01:13:43.000,287,11012954,13565,0,1697246022,13089.802521939993,68.27286792000086,53524.53708768001 2023-10-14,01:13:44.000,287,11012968,13685,0,1697246023,13089.896830279999,68.23057314000471,53524.62792024 2023-10-14,01:13:45.000,287,11012959,13405,0,1697246024,13089.950720759989,68.23762227000407,53524.565036160006 2023-10-14,01:13:46.000,287,11012985,13685,0,1697246025,13089.957457069999,68.22352400999807,53524.62093312 2023-10-14,01:13:47.000,287,11012970,13525,0,1697246026,13089.97092968999,68.23057314000471,53524.55106192 2023-10-14,01:13:48.000,287,11012973,13445,0,1697246027,13090.004611239994,68.22352400999807,53524.565036160006 2023-10-14,01:13:49.000,287,11012978,13845,0,1697246028,13090.105655889995,68.24467140000343,53524.65586872001 2023-10-14,01:13:50.000,287,11012980,13325,0,1697246029,13090.146073749995,68.25876966000214,53524.711765680004 2023-10-14,01:13:51.000,287,11012939,13565,0,1697246030,13090.247118399995,68.27991705000022,53524.65586872001 2023-10-14,01:13:52.000,287,11012955,13445,0,1697246031,13090.30100888,68.27991705000022,53524.73971416 2023-10-14,01:13:53.000,287,11012931,13325,0,1697246032,13090.35489935999,68.3151627000043,53524.73971416 2023-10-14,01:13:54.000,287,11013001,13485,0,1697246033,13090.428998769996,68.30811356999766,53524.732727040006 2023-10-14,01:13:55.000,287,11012947,13725,0,1697246034,13090.435735079991,68.37155573999917,53524.64189448 2023-10-14,01:13:56.000,287,11012939,13565,0,1697246035,13090.530043419996,68.37860486999853,53524.70477856001 2023-10-14,01:13:57.000,287,11012952,13605,0,1697246036,13090.617615449992,68.40680139000324,53524.7187528 2023-10-14,01:13:58.000,287,11012946,13725,0,1697246037,13090.678242239992,68.42794878000132,53524.76067552 2023-10-14,01:13:59.000,287,11012984,14005,0,1697246038,13090.732132719997,68.39975226000388,53524.732727040006 2023-10-14,01:14:00.000,287,11012985,13325,0,1697246039,13090.853386299998,68.40680139000324,53524.82355960001 2023-10-14,01:14:01.000,287,11012975,13405,0,1697246040,13090.920749399993,68.43499791000067,53524.82355960001 2023-10-14,01:14:02.000,287,11012942,13685,0,1697246041,13090.934222019998,68.4772926900041,53524.75368840001 2023-10-14,01:14:03.000,287,11012984,13685,0,1697246042,13091.015057739998,68.48434182000346,53524.83753384 2023-10-14,01:14:04.000,287,11012999,13605,0,1697246043,13091.062211909993,68.5125383400009,53524.84452096001 2023-10-14,01:14:05.000,287,11012995,13845,0,1697246044,13091.116102389999,68.5125383400009,53524.879456560004 2023-10-14,01:14:06.000,287,11012940,13485,0,1697246045,13091.149783939989,68.58302964000177,53524.86548232 2023-10-14,01:14:07.000,287,11012957,13605,0,1697246046,13091.223883349994,68.57598051000241,53524.949327760005 2023-10-14,01:14:08.000,287,11012981,13325,0,1697246047,13091.25082858999,68.63942268000392,53525.00522472 2023-10-14,01:14:09.000,287,11012961,13685,0,1697246048,13091.284510139994,68.63942268000392,53525.02618608 2023-10-14,01:14:10.000,287,11012973,13525,0,1697246049,13091.29124644999,68.66761920000135,53525.02618608 2023-10-14,01:14:11.000,287,11012978,13445,0,1697246050,13091.31145537999,68.71696311000414,53525.01221184001 2023-10-14,01:14:12.000,287,11012969,13605,0,1697246051,13091.27777383,68.78040527999838,53524.97028912001 2023-10-14,01:14:13.000,287,11012936,13445,0,1697246052,13091.29798276,68.80860180000309,53525.02618608 2023-10-14,01:14:14.000,287,11012956,14005,0,1697246053,13091.31819169,68.80155267000373,53525.08208304 2023-10-14,01:14:15.000,287,11012965,13605,0,1697246054,13091.365345859995,68.84384744999988,53525.08208304 2023-10-14,01:14:16.000,287,11012968,13645,0,1697246055,13091.345136929995,68.83679832000053,53525.11003152001 2023-10-14,01:14:17.000,287,11012961,13725,0,1697246056,13091.29798276,68.8720439700046,53525.068108800006 2023-10-14,01:14:18.000,287,11012940,13765,0,1697246057,13091.31819169,68.8720439700046,53525.1030444 2023-10-14,01:14:19.000,287,11013026,13845,0,1697246058,13091.264301209994,68.88614223000332,53525.11003152001 2023-10-14,01:14:20.000,287,11012960,13685,0,1697246059,13091.23061965999,68.91433875000075,53525.09605728 2023-10-14,01:14:21.000,287,11013005,13325,0,1697246060,13091.143047629994,68.91433875000075,53525.1030444 2023-10-14,01:14:22.000,287,11012974,13925,0,1697246061,13091.109366079989,68.93548613999883,53525.13099288 2023-10-14,01:14:23.000,287,11012983,13325,0,1697246062,13091.136311319999,68.9072896200014,53525.20785120001 2023-10-14,01:14:24.000,287,11012968,13565,0,1697246063,13091.102629769994,68.90024049000203,53525.1729156 2023-10-14,01:14:25.000,287,11012950,13445,0,1697246064,13091.122838699994,68.8720439700046,53525.186889840006 2023-10-14,01:14:26.000,287,11012952,13725,0,1697246065,13090.961167259993,68.86499483999796,53525.09605728 2023-10-14,01:14:27.000,287,11012948,13405,0,1697246066,13090.934222019998,68.8579457099986,53525.04016032001 2023-10-14,01:14:28.000,287,11012958,13525,0,1697246067,13090.914013089998,68.88614223000332,53525.07509592 2023-10-14,01:14:29.000,287,11012938,13565,0,1697246068,13090.947694639988,68.80860180000309,53525.17990272001 2023-10-14,01:14:30.000,287,11012952,13285,0,1697246069,13090.927485709988,68.81565093000245,53525.186889840006 2023-10-14,01:14:31.000,287,11012960,13445,0,1697246070,13090.860122609993,68.80860180000309,53525.19387696 2023-10-14,01:14:32.000,287,11012961,13605,0,1697246071,13090.887067850002,68.7592578900003,53525.117018640005 2023-10-14,01:14:33.000,287,11012969,13285,0,1697246072,13090.934222019998,68.75220876000094,53525.25676104001 2023-10-14,01:14:34.000,287,11012987,13805,0,1697246073,13090.866858920002,68.75220876000094,53525.17990272001 2023-10-14,01:14:35.000,287,11012953,13685,0,1697246074,13090.873595229998,68.74515963000158,53525.14496712 2023-10-14,01:14:36.000,287,11012979,13605,0,1697246075,13090.799495819992,68.76630701999966,53525.047147440004 2023-10-14,01:14:37.000,287,11012978,13605,0,1697246076,13090.826441060002,68.73106137000286,53525.09605728 2023-10-14,01:14:38.000,287,11012956,13525,0,1697246077,13090.846649990002,68.71696311000414,53525.186889840006 2023-10-14,01:14:39.000,287,11012997,13565,0,1697246078,13090.887067850002,68.76630701999966,53525.22182544 2023-10-14,01:14:40.000,287,11012970,13405,0,1697246079,13090.914013089998,68.73106137000286,53525.20086408 2023-10-14,01:14:41.000,287,11012994,13325,0,1697246080,13090.900540469993,68.73811050000222,53525.17990272001 2023-10-14,01:14:42.000,287,11012995,13805,0,1697246081,13090.839913679993,68.7592578900003,53525.1030444 2023-10-14,01:14:43.000,287,11012953,13405,0,1697246082,13090.866858920002,68.77335614999902,53525.15894136001 2023-10-14,01:14:44.000,287,11012975,13525,0,1697246083,13090.839913679993,68.77335614999902,53525.13099288 2023-10-14,01:14:45.000,287,11012945,13845,0,1697246084,13090.860122609993,68.81565093000245,53525.13798000001 2023-10-14,01:14:46.000,287,11012961,13765,0,1697246085,13090.887067850002,68.79450354000437,53525.1729156 2023-10-14,01:14:47.000,287,11012961,13525,0,1697246086,13090.907276780003,68.82270006000181,53525.1030444 2023-10-14,01:14:48.000,287,11012964,13565,0,1697246087,13090.887067850002,68.81565093000245,53525.11003152001 2023-10-14,01:14:49.000,287,11012972,13525,0,1697246088,13090.961167259993,68.82974919000117,53525.13099288 2023-10-14,01:14:50.000,287,11012937,13645,0,1697246089,13090.961167259993,68.82974919000117,53525.11003152001 2023-10-14,01:14:51.000,287,11012962,13485,0,1697246090,13090.967903569988,68.8579457099986,53525.06112168001 2023-10-14,01:14:52.000,287,11012967,13365,0,1697246091,13090.947694639988,68.85089657999924,53524.99125048001 2023-10-14,01:14:53.000,287,11012979,13365,0,1697246092,13090.961167259993,68.86499483999796,53525.019198960006 2023-10-14,01:14:54.000,287,11012932,13565,0,1697246093,13091.008321429988,68.8579457099986,53525.09605728 2023-10-14,01:14:55.000,287,11012962,13325,0,1697246094,13091.055475599998,68.89319136000267,53525.15195424 2023-10-14,01:14:56.000,287,11012976,13645,0,1697246095,13091.008321429988,68.8720439700046,53525.08208304 2023-10-14,01:14:57.000,287,11012991,13525,0,1697246096,13091.048739289989,68.87909310000396,53525.17990272001 2023-10-14,01:14:58.000,287,11012963,13405,0,1697246097,13091.008321429988,68.89319136000267,53525.047147440004 2023-10-14,01:14:59.000,287,11012945,13405,0,1697246098,13091.055475599998,68.91433875000075,53525.08907016001 2023-10-14,01:15:00.000,287,11012926,13685,0,1697246099,13091.082420839994,68.90024049000203,53525.15894136001 2023-10-14,01:15:01.000,287,11012982,13445,0,1697246100,13091.021794049993,68.88614223000332,53525.068108800006 2023-10-14,01:15:02.000,287,11012915,13885,0,1697246101,13091.055475599998,68.92843700999947,53525.08907016001 2023-10-14,01:15:03.000,287,11012964,13365,0,1697246102,13091.102629769994,68.91433875000075,53525.20785120001 2023-10-14,01:15:04.000,287,11012951,13365,0,1697246103,13091.109366079989,68.88614223000332,53525.19387696 2023-10-14,01:15:05.000,287,11012934,13445,0,1697246104,13091.122838699994,68.91433875000075,53525.186889840006 2023-10-14,01:15:06.000,287,11012962,13245,0,1697246105,13091.028530359989,68.88614223000332,53525.08907016001 2023-10-14,01:15:07.000,287,11012932,13605,0,1697246106,13091.042002979993,68.90024049000203,53525.13099288 2023-10-14,01:15:08.000,287,11012944,13325,0,1697246107,13091.062211909993,68.86499483999796,53525.1030444 2023-10-14,01:15:09.000,287,11012972,13445,0,1697246108,13091.021794049993,68.87909310000396,53525.13798000001 2023-10-14,01:15:10.000,287,11012975,13405,0,1697246109,13091.028530359989,68.8720439700046,53525.13099288 2023-10-14,01:15:11.000,287,11012954,13725,0,1697246110,13090.988112499988,68.87909310000396,53525.15195424 2023-10-14,01:15:12.000,287,11012927,13285,0,1697246111,13091.008321429988,68.83679832000053,53525.14496712 2023-10-14,01:15:13.000,287,11012938,13565,0,1697246112,13090.934222019998,68.8579457099986,53525.09605728 2023-10-14,01:15:14.000,287,11012934,13365,0,1697246113,13090.974639879998,68.83679832000053,53525.13099288 2023-10-14,01:15:15.000,287,11012968,13445,0,1697246114,13090.974639879998,68.81565093000245,53525.20086408 2023-10-14,01:15:16.000,287,11012963,13645,0,1697246115,13090.974639879998,68.87909310000396,53525.15195424 2023-10-14,01:15:17.000,287,11012999,13525,0,1697246116,13090.934222019998,68.88614223000332,53525.08907016001 2023-10-14,01:15:18.000,287,11012974,13405,0,1697246117,13090.940958329993,68.88614223000332,53525.08907016001 2023-10-14,01:15:19.000,287,11012935,13605,0,1697246118,13091.062211909993,68.86499483999796,53525.19387696 2023-10-14,01:15:20.000,287,11012976,14045,0,1697246119,13091.015057739998,68.81565093000245,53525.13099288 2023-10-14,01:15:21.000,287,11012965,13245,0,1697246120,13091.021794049993,68.84384744999988,53525.117018640005 2023-10-14,01:15:22.000,287,11012970,13405,0,1697246121,13090.974639879998,68.8720439700046,53525.02618608 2023-10-14,01:15:23.000,287,11012957,13445,0,1697246122,13091.001585119993,68.86499483999796,53525.19387696 2023-10-14,01:15:24.000,287,11012972,13605,0,1697246123,13091.035266669998,68.90024049000203,53525.117018640005 2023-10-14,01:15:25.000,287,11012956,13605,0,1697246124,13091.042002979993,68.86499483999796,53525.20785120001 2023-10-14,01:15:26.000,287,11012941,13725,0,1697246125,13090.967903569988,68.92843700999947,53525.05413456 2023-10-14,01:15:27.000,287,11012972,13645,0,1697246126,13091.042002979993,68.88614223000332,53525.117018640005 2023-10-14,01:15:28.000,287,11012965,13485,0,1697246127,13091.102629769994,68.89319136000267,53525.1729156 2023-10-14,01:15:29.000,287,11012938,13325,0,1697246128,13091.109366079989,68.8720439700046,53525.15195424 2023-10-14,01:15:30.000,287,11012985,13685,0,1697246129,13091.109366079989,68.88614223000332,53525.117018640005 2023-10-14,01:15:31.000,287,11012993,13685,0,1697246130,13091.149783939989,68.8579457099986,53525.1729156 2023-10-14,01:15:32.000,287,11012983,13285,0,1697246131,13091.089157149989,68.92138788000011,53525.02618608 2023-10-14,01:15:33.000,287,11012985,13645,0,1697246132,13091.129575009989,68.87909310000396,53525.11003152001 2023-10-14,01:15:34.000,287,11012986,13605,0,1697246133,13091.19020179999,68.9072896200014,53525.15195424 2023-10-14,01:15:35.000,287,11012951,13365,0,1697246134,13091.176729179999,68.88614223000332,53525.13798000001 2023-10-14,01:15:36.000,287,11012940,13565,0,1697246135,13091.183465489994,68.92843700999947,53525.15195424 2023-10-14,01:15:37.000,287,11012943,13805,0,1697246136,13091.27777383,68.91433875000075,53525.165928480004 2023-10-14,01:15:38.000,287,11012953,13485,0,1697246137,13091.176729179999,68.92138788000011,53525.08208304 2023-10-14,01:15:39.000,287,11012962,13565,0,1697246138,13091.23061965999,68.91433875000075,53525.117018640005 2023-10-14,01:15:40.000,287,11012933,13805,0,1697246139,13091.23061965999,68.91433875000075,53525.14496712 2023-10-14,01:15:41.000,287,11012967,13605,0,1697246140,13091.176729179999,68.94253526999819,53525.068108800006 2023-10-14,01:15:42.000,287,11012944,13325,0,1697246141,13091.244092279994,68.94958440000482,53525.08208304 2023-10-14,01:15:43.000,287,11012955,13285,0,1697246142,13091.33166430999,68.94253526999819,53525.25676104001 2023-10-14,01:15:44.000,287,11012954,13925,0,1697246143,13091.33840062,68.96368266000354,53525.22881256001 2023-10-14,01:15:45.000,287,11012937,13645,0,1697246144,13091.35860955,68.95663353000418,53525.214838320004 2023-10-14,01:15:46.000,287,11012951,13805,0,1697246145,13091.25082858999,68.98483005000162,53525.06112168001 2023-10-14,01:15:47.000,287,11013011,13525,0,1697246146,13091.31145537999,68.96368266000354,53525.14496712 2023-10-14,01:15:48.000,287,11012970,13365,0,1697246147,13091.324927999995,68.97778092000226,53525.165928480004 2023-10-14,01:15:49.000,287,11012981,13365,0,1697246148,13091.345136929995,68.94253526999819,53525.165928480004 2023-10-14,01:15:50.000,287,11012951,13565,0,1697246149,13091.35860955,68.99187918000098,53525.19387696 2023-10-14,01:15:51.000,287,11012921,13245,0,1697246150,13091.35860955,68.9707317900029,53525.1030444 2023-10-14,01:15:52.000,287,11012986,13325,0,1697246151,13091.345136929995,68.9707317900029,53525.1030444 2023-10-14,01:15:53.000,287,11012957,13445,0,1697246152,13091.37208216999,68.96368266000354,53525.22881256001 2023-10-14,01:15:54.000,287,11012966,13485,0,1697246153,13091.345136929995,69.02007569999842,53525.17990272001 2023-10-14,01:15:55.000,287,11012959,13205,0,1697246154,13091.39902741,68.99187918000098,53525.20086408 2023-10-14,01:15:56.000,287,11012947,13525,0,1697246155,13091.29124644999,69.02712482999777,53525.15195424 2023-10-14,01:15:57.000,287,11012924,13525,0,1697246156,13091.304719069994,69.02712482999777,53525.15195424 2023-10-14,01:15:58.000,287,11012990,13725,0,1697246157,13091.37208216999,69.0059774399997,53525.22881256001 2023-10-14,01:15:59.000,287,11012933,13565,0,1697246158,13091.425972649995,69.02007569999842,53525.22881256001 2023-10-14,01:16:00.000,287,11012946,13405,0,1697246159,13091.425972649995,69.0059774399997,53525.24977392 2023-10-14,01:16:01.000,287,11012976,13365,0,1697246160,13091.41923634,69.04827222000313,53525.22182544 2023-10-14,01:16:02.000,287,11013003,13925,0,1697246161,13091.37881848,69.04122309000377,53525.19387696 2023-10-14,01:16:03.000,287,11013024,13405,0,1697246162,13091.39229109999,69.02712482999777,53525.186889840006 2023-10-14,01:16:04.000,287,11012959,13365,0,1697246163,13091.39902741,69.06237048000185,53525.20086408 2023-10-14,01:16:05.000,287,11012988,13445,0,1697246164,13091.41250002999,69.02712482999777,53525.25676104001 2023-10-14,01:16:06.000,287,11012934,13405,0,1697246165,13091.43270895999,69.05532135000249,53525.20086408 2023-10-14,01:16:07.000,287,11012979,13405,0,1697246166,13091.43944527,69.0694196100012,53525.22182544 2023-10-14,01:16:08.000,287,11012969,13805,0,1697246167,13091.47986313,69.05532135000249,53525.27772240001 2023-10-14,01:16:09.000,287,11012955,13645,0,1697246168,13091.49333574999,69.07646874000056,53525.24977392 2023-10-14,01:16:10.000,287,11012953,13445,0,1697246169,13091.47986313,69.06237048000185,53525.27772240001 2023-10-14,01:16:11.000,287,11012924,13645,0,1697246170,13091.506808369995,69.05532135000249,53525.22881256001 2023-10-14,01:16:12.000,287,11012965,13605,0,1697246171,13091.41250002999,69.04827222000313,53525.2427868 2023-10-14,01:16:13.000,287,11012946,13805,0,1697246172,13091.43944527,69.04827222000313,53525.186889840006 2023-10-14,01:16:14.000,287,11012958,13405,0,1697246173,13091.466390509995,69.09056699999928,53525.24977392 2023-10-14,01:16:15.000,287,11012935,13445,0,1697246174,13091.54048992,69.0694196100012,53525.30567088001 2023-10-14,01:16:16.000,287,11012969,13685,0,1697246175,13091.49333574999,69.09056699999928,53525.235799680006 2023-10-14,01:16:17.000,287,11012981,13365,0,1697246176,13091.49333574999,69.07646874000056,53525.27073528 2023-10-14,01:16:18.000,287,11012975,13725,0,1697246177,13091.50007206,69.08351786999992,53525.284709520005 2023-10-14,01:16:19.000,287,11012979,13605,0,1697246178,13091.50007206,69.11171439000464,53525.2427868 2023-10-14,01:16:20.000,287,11012919,13565,0,1697246179,13091.486599439995,69.0694196100012,53525.22881256001 2023-10-14,01:16:21.000,287,11012982,13605,0,1697246180,13091.47312681999,69.06237048000185,53525.2427868 2023-10-14,01:16:22.000,287,11012921,13565,0,1697246181,13091.50007206,69.08351786999992,53525.22182544 2023-10-14,01:16:23.000,287,11012966,13485,0,1697246182,13091.55396253999,69.07646874000056,53525.312658 2023-10-14,01:16:24.000,287,11012966,13605,0,1697246183,13091.52028099,69.08351786999992,53525.312658 2023-10-14,01:16:25.000,287,11012948,13965,0,1697246184,13091.51354467999,69.0694196100012,53525.34759360001 2023-10-14,01:16:26.000,287,11012990,13765,0,1697246185,13091.45291788999,69.08351786999992,53525.24977392 2023-10-14,01:16:27.000,287,11012919,13405,0,1697246186,13091.4596542,69.09056699999928,53525.27073528 2023-10-14,01:16:28.000,287,11012965,13205,0,1697246187,13091.486599439995,69.104665259998,53525.36156784 2023-10-14,01:16:29.000,287,11012973,13685,0,1697246188,13091.47312681999,69.05532135000249,53525.25676104001 2023-10-14,01:16:30.000,287,11012947,13725,0,1697246189,13091.39229109999,69.11171439000464,53525.22182544 2023-10-14,01:16:31.000,287,11012941,13565,0,1697246190,13091.446181579995,69.09056699999928,53525.27772240001 2023-10-14,01:16:32.000,287,11012957,13605,0,1697246191,13091.43944527,69.0694196100012,53525.2427868 2023-10-14,01:16:33.000,287,11012914,13405,0,1697246192,13091.466390509995,69.05532135000249,53525.30567088001 2023-10-14,01:16:34.000,287,11012947,13765,0,1697246193,13091.41923634,69.06237048000185,53525.284709520005 2023-10-14,01:16:35.000,287,11012963,13685,0,1697246194,13091.425972649995,69.05532135000249,53525.30567088001 2023-10-14,01:16:36.000,287,11012944,13405,0,1697246195,13091.37208216999,69.0694196100012,53525.24977392 2023-10-14,01:16:37.000,287,11012926,13565,0,1697246196,13091.35187323999,69.06237048000185,53525.22881256001 2023-10-14,01:16:38.000,287,11012934,13405,0,1697246197,13091.43270895999,69.03417396000441,53525.312658 2023-10-14,01:16:39.000,287,11012935,13925,0,1697246198,13091.49333574999,68.99892831000034,53525.333619360004 2023-10-14,01:16:40.000,287,11012948,13205,0,1697246199,13091.446181579995,69.01302656999906,53525.31964512 2023-10-14,01:16:41.000,287,11012982,13485,0,1697246200,13091.47312681999,68.99187918000098,53525.31964512 2023-10-14,01:16:42.000,287,11012888,13685,0,1697246201,13091.45291788999,68.98483005000162,53525.26374816 2023-10-14,01:16:43.000,287,11012987,13685,0,1697246202,13091.39902741,68.97778092000226,53525.25676104001 2023-10-14,01:16:44.000,287,11012989,13525,0,1697246203,13091.425972649995,68.96368266000354,53525.30567088001 2023-10-14,01:16:45.000,287,11012941,13845,0,1697246204,13091.486599439995,68.9707317900029,53525.27073528 2023-10-14,01:16:46.000,287,11012922,13205,0,1697246205,13091.41923634,68.97778092000226,53525.20785120001 2023-10-14,01:16:47.000,287,11012975,13365,0,1697246206,13091.466390509995,68.97778092000226,53525.284709520005 2023-10-14,01:16:48.000,287,11012918,13765,0,1697246207,13091.50007206,68.98483005000162,53525.27772240001 2023-10-14,01:16:49.000,287,11012988,13405,0,1697246208,13091.53375360999,68.97778092000226,53525.25676104001 2023-10-14,01:16:50.000,287,11012993,13525,0,1697246209,13091.49333574999,68.96368266000354,53525.235799680006 2023-10-14,01:16:51.000,287,11012975,13565,0,1697246210,13091.527017299995,68.95663353000418,53525.2427868 2023-10-14,01:16:52.000,287,11012959,13725,0,1697246211,13091.47986313,68.96368266000354,53525.19387696 2023-10-14,01:16:53.000,287,11012972,13325,0,1697246212,13091.50007206,68.96368266000354,53525.1729156 2023-10-14,01:16:54.000,287,11012956,13485,0,1697246213,13091.58090778,68.94253526999819,53525.24977392 2023-10-14,01:16:55.000,287,11012962,13805,0,1697246214,13091.628061949996,68.96368266000354,53525.30567088001 2023-10-14,01:16:56.000,287,11012947,13725,0,1697246215,13091.61458932999,68.93548613999883,53525.26374816 2023-10-14,01:16:57.000,287,11012964,13325,0,1697246216,13091.607853019996,68.94958440000482,53525.20785120001 2023-10-14,01:16:58.000,287,11012983,13605,0,1697246217,13091.668479809996,68.94958440000482,53525.214838320004 2023-10-14,01:16:59.000,287,11012945,13725,0,1697246218,13091.61458932999,68.93548613999883,53525.214838320004 2023-10-14,01:17:00.000,287,11012939,13525,0,1697246219,13091.655007189991,68.94958440000482,53525.214838320004 2023-10-14,01:17:01.000,287,11012965,13485,0,1697246220,13091.675216119991,68.9707317900029,53525.17990272001 2023-10-14,01:17:02.000,287,11012966,13925,0,1697246221,13091.655007189991,68.9707317900029,53525.13798000001 2023-10-14,01:17:03.000,287,11012985,13605,0,1697246222,13091.68195243,68.94253526999819,53525.20785120001 2023-10-14,01:17:04.000,287,11012955,13685,0,1697246223,13091.722370290001,68.9707317900029,53525.235799680006 2023-10-14,01:17:05.000,287,11012977,13565,0,1697246224,13091.688688739996,68.96368266000354,53525.24977392 2023-10-14,01:17:06.000,287,11013020,13765,0,1697246225,13091.655007189991,68.95663353000418,53525.20785120001 2023-10-14,01:17:07.000,287,11012963,13525,0,1697246226,13091.695425049991,68.96368266000354,53525.214838320004 2023-10-14,01:17:08.000,287,11012962,13405,0,1697246227,13091.668479809996,68.96368266000354,53525.20785120001 2023-10-14,01:17:09.000,287,11012958,13885,0,1697246228,13091.70216136,68.95663353000418,53525.20785120001 2023-10-14,01:17:10.000,287,11012961,13805,0,1697246229,13091.70216136,68.99892831000034,53525.31964512 2023-10-14,01:17:11.000,287,11012954,13685,0,1697246230,13091.729106599996,68.99187918000098,53525.284709520005 2023-10-14,01:17:12.000,287,11012973,13405,0,1697246231,13091.70216136,68.92138788000011,53525.24977392 2023-10-14,01:17:13.000,287,11012947,13325,0,1697246232,13091.749315529996,68.94958440000482,53525.312658 2023-10-14,01:17:14.000,287,11012986,13565,0,1697246233,13091.715633979991,68.93548613999883,53525.27772240001 2023-10-14,01:17:15.000,287,11012939,13245,0,1697246234,13091.708897669996,68.92843700999947,53525.235799680006 2023-10-14,01:17:16.000,287,11012935,13525,0,1697246235,13091.675216119991,68.94958440000482,53525.27772240001 2023-10-14,01:17:17.000,287,11012970,13605,0,1697246236,13091.688688739996,68.94253526999819,53525.235799680006 2023-10-14,01:17:18.000,287,11012966,13245,0,1697246237,13091.708897669996,68.92843700999947,53525.27772240001 2023-10-14,01:17:19.000,287,11012929,14085,0,1697246238,13091.749315529996,68.95663353000418,53525.284709520005 2023-10-14,01:17:20.000,287,11012957,13445,0,1697246239,13091.749315529996,68.90024049000203,53525.30567088001 2023-10-14,01:17:21.000,287,11012974,13925,0,1697246240,13091.70216136,68.91433875000075,53525.26374816 2023-10-14,01:17:22.000,287,11012995,13565,0,1697246241,13091.789733389996,68.9072896200014,53525.31964512 2023-10-14,01:17:23.000,287,11012967,13765,0,1697246242,13091.729106599996,68.94958440000482,53525.20785120001 2023-10-14,01:17:24.000,287,11012979,13565,0,1697246243,13091.762788150001,68.90024049000203,53525.2427868 2023-10-14,01:17:25.000,287,11013001,13925,0,1697246244,13091.850360179997,68.88614223000332,53525.31964512 2023-10-14,01:17:26.000,287,11012994,13645,0,1697246245,13091.863832800002,68.90024049000203,53525.333619360004 2023-10-14,01:17:27.000,287,11012954,13605,0,1697246246,13091.843623870001,68.8720439700046,53525.30567088001 2023-10-14,01:17:28.000,287,11012922,13565,0,1697246247,13091.836887559992,68.90024049000203,53525.29169664 2023-10-14,01:17:29.000,287,11012983,13525,0,1697246248,13091.931195899997,68.87909310000396,53525.37554208001 2023-10-14,01:17:30.000,287,11012942,13445,0,1697246249,13091.924459590002,68.88614223000332,53525.34759360001 2023-10-14,01:17:31.000,287,11012936,13645,0,1697246250,13091.964877450002,68.89319136000267,53525.36156784 2023-10-14,01:17:32.000,287,11012945,13445,0,1697246251,13091.917723279992,68.9072896200014,53525.2427868 2023-10-14,01:17:33.000,287,11012931,13605,0,1697246252,13091.971613759997,68.94253526999819,53525.333619360004 2023-10-14,01:17:34.000,287,11012916,13885,0,1697246253,13092.012031619997,68.88614223000332,53525.36156784 2023-10-14,01:17:35.000,287,11012946,13765,0,1697246254,13092.059185789993,68.89319136000267,53525.39650344001 2023-10-14,01:17:36.000,287,11012998,13645,0,1697246255,13092.072658409998,68.91433875000075,53525.43143904 2023-10-14,01:17:37.000,287,11012953,13885,0,1697246256,13092.059185789993,68.91433875000075,53525.38951632 2023-10-14,01:17:38.000,287,11012958,13725,0,1697246257,13092.106339960003,68.95663353000418,53525.38951632 2023-10-14,01:17:39.000,287,11012982,13605,0,1697246258,13092.113076269998,68.95663353000418,53525.354580720006 2023-10-14,01:17:40.000,287,11012960,13605,0,1697246259,13092.140021509993,68.92843700999947,53525.43143904 2023-10-14,01:17:41.000,287,11012975,13445,0,1697246260,13092.079394719993,68.96368266000354,53525.32663224001 2023-10-14,01:17:42.000,287,11012975,13925,0,1697246261,13092.140021509993,68.97778092000226,53525.36156784 2023-10-14,01:17:43.000,287,11012953,13685,0,1697246262,13092.214120919998,68.98483005000162,53525.45938752 2023-10-14,01:17:44.000,287,11012964,13285,0,1697246263,13092.241066159993,68.98483005000162,53525.487336 2023-10-14,01:17:45.000,287,11012982,13805,0,1697246264,13092.247802469989,68.98483005000162,53525.44541328001 2023-10-14,01:17:46.000,287,11012935,13405,0,1697246265,13092.166966749988,68.99187918000098,53525.41047768 2023-10-14,01:17:47.000,287,11012919,13125,0,1697246266,13092.234329849998,68.98483005000162,53525.39650344001 2023-10-14,01:17:48.000,287,11012986,13765,0,1697246267,13092.241066159993,68.98483005000162,53525.501310240004 2023-10-14,01:17:49.000,287,11012989,13325,0,1697246268,13092.254538779998,68.99892831000034,53525.49432312001 2023-10-14,01:17:50.000,287,11012965,13325,0,1697246269,13092.261275089993,69.02007569999842,53525.51528448001 2023-10-14,01:17:51.000,287,11012979,13725,0,1697246270,13092.214120919998,69.02712482999777,53525.53624584 2023-10-14,01:17:52.000,287,11012976,13325,0,1697246271,13092.268011399989,68.99187918000098,53525.550220080004 2023-10-14,01:17:53.000,287,11012986,13525,0,1697246272,13092.308429259989,69.0059774399997,53525.52925872 2023-10-14,01:17:54.000,287,11012974,13765,0,1697246273,13092.288220329989,69.04827222000313,53525.56419432001 2023-10-14,01:17:55.000,287,11012937,13325,0,1697246274,13092.294956639998,69.04122309000377,53525.5572072 2023-10-14,01:17:56.000,287,11012949,13365,0,1697246275,13092.261275089993,69.04827222000313,53525.51528448001 2023-10-14,01:17:57.000,287,11012931,13405,0,1697246276,13092.247802469989,69.03417396000441,53525.49432312001 2023-10-14,01:17:58.000,287,11012964,13605,0,1697246277,13092.281484019994,69.0694196100012,53525.53624584 2023-10-14,01:17:59.000,287,11012929,13685,0,1697246278,13092.281484019994,69.03417396000441,53525.53624584 2023-10-14,01:18:00.000,287,11012969,13525,0,1697246279,13092.301692949994,69.06237048000185,53525.6270784 2023-10-14,01:18:01.000,287,11012972,13485,0,1697246280,13092.288220329989,69.02712482999777,53525.5572072 2023-10-14,01:18:02.000,287,11012937,13565,0,1697246281,13092.241066159993,69.05532135000249,53525.452400400005 2023-10-14,01:18:03.000,287,11012964,13605,0,1697246282,13092.234329849998,69.04827222000313,53525.49432312001 2023-10-14,01:18:04.000,287,11012984,13845,0,1697246283,13092.234329849998,69.05532135000249,53525.5572072 2023-10-14,01:18:05.000,287,11012956,13605,0,1697246284,13092.241066159993,69.06237048000185,53525.64803976 2023-10-14,01:18:06.000,287,11012965,13045,0,1697246285,13092.140021509993,69.07646874000056,53525.5572072 2023-10-14,01:18:07.000,287,11012921,13685,0,1697246286,13092.126548890003,69.0694196100012,53525.48034888 2023-10-14,01:18:08.000,287,11012960,13725,0,1697246287,13092.227593539988,69.0694196100012,53525.63406552 2023-10-14,01:18:09.000,287,11012967,13525,0,1697246288,13092.200648299993,69.0694196100012,53525.620091280005 2023-10-14,01:18:10.000,287,11012968,13565,0,1697246289,13092.146757819988,69.0694196100012,53525.57816856 2023-10-14,01:18:11.000,287,11012950,13485,0,1697246290,13092.126548890003,69.0694196100012,53525.59214280001 2023-10-14,01:18:12.000,287,11012940,13725,0,1697246291,13092.052449479997,69.0694196100012,53525.51528448001 2023-10-14,01:18:13.000,287,11012927,13765,0,1697246292,13092.032240549997,69.02007569999842,53525.5572072 2023-10-14,01:18:14.000,287,11012925,13645,0,1697246293,13092.045713170002,69.06237048000185,53525.620091280005 2023-10-14,01:18:15.000,287,11012952,13525,0,1697246294,13092.059185789993,69.04827222000313,53525.63406552 2023-10-14,01:18:16.000,287,11012968,13285,0,1697246295,13091.991822689997,69.06237048000185,53525.58515568 2023-10-14,01:18:17.000,287,11012956,13765,0,1697246296,13091.964877450002,69.09056699999928,53525.61310416001 2023-10-14,01:18:18.000,287,11012932,13565,0,1697246297,13091.985086380002,69.07646874000056,53525.620091280005 2023-10-14,01:18:19.000,287,11012990,13565,0,1697246298,13092.018767929992,69.0694196100012,53525.550220080004 2023-10-14,01:18:20.000,287,11012960,13565,0,1697246299,13091.951404829997,69.07646874000056,53525.61310416001 2023-10-14,01:18:21.000,287,11012952,13405,0,1697246300,13091.890778039997,69.02712482999777,53525.51528448001 2023-10-14,01:18:22.000,287,11012955,13565,0,1697246301,13091.884041730002,69.08351786999992,53525.56419432001 2023-10-14,01:18:23.000,287,11012949,13525,0,1697246302,13091.937932209992,69.07646874000056,53525.67598824 2023-10-14,01:18:24.000,287,11012944,13165,0,1697246303,13091.917723279992,69.104665259998,53525.64803976 2023-10-14,01:18:25.000,287,11012947,13325,0,1697246304,13091.863832800002,69.07646874000056,53525.59214280001 2023-10-14,01:18:26.000,287,11012946,13645,0,1697246305,13091.890778039997,69.09056699999928,53525.61310416001 2023-10-14,01:18:27.000,287,11012924,13605,0,1697246306,13091.816678629992,69.09056699999928,53525.53624584 2023-10-14,01:18:28.000,287,11012953,13485,0,1697246307,13091.823414940001,69.11171439000464,53525.48034888 2023-10-14,01:18:29.000,287,11012945,13445,0,1697246308,13091.830151249997,69.09056699999928,53525.54323296001 2023-10-14,01:18:30.000,287,11012937,13605,0,1697246309,13091.843623870001,69.09761612999864,53525.58515568 2023-10-14,01:18:31.000,287,11012906,13525,0,1697246310,13091.803206010001,69.09056699999928,53525.49432312001 2023-10-14,01:18:32.000,287,11012930,13205,0,1697246311,13091.803206010001,69.13991091000207,53525.54323296001 2023-10-14,01:18:33.000,287,11012969,13605,0,1697246312,13091.796469699992,69.12581265000335,53525.501310240004 2023-10-14,01:18:34.000,287,11012987,13565,0,1697246313,13091.823414940001,69.13286178000271,53525.522271600006 2023-10-14,01:18:35.000,287,11012937,13845,0,1697246314,13091.843623870001,69.15400917000079,53525.522271600006 2023-10-14,01:18:36.000,287,11012970,13525,0,1697246315,13091.863832800002,69.13286178000271,53525.50829736 2023-10-14,01:18:37.000,287,11013000,13885,0,1697246316,13091.769524459996,69.15400917000079,53525.43842616 2023-10-14,01:18:38.000,287,11012936,13645,0,1697246317,13091.735842909991,69.12581265000335,53525.44541328001 2023-10-14,01:18:39.000,287,11012934,13405,0,1697246318,13091.816678629992,69.12581265000335,53525.501310240004 2023-10-14,01:18:40.000,287,11012906,13685,0,1697246319,13091.776260769991,69.104665259998,53525.51528448001 2023-10-14,01:18:41.000,287,11012931,13245,0,1697246320,13091.789733389996,69.14696004000143,53525.53624584 2023-10-14,01:18:42.000,287,11012902,13565,0,1697246321,13091.742579220001,69.16105830000015,53525.41047768 2023-10-14,01:18:43.000,287,11012962,13125,0,1697246322,13091.729106599996,69.14696004000143,53525.39650344001 2023-10-14,01:18:44.000,287,11012970,13605,0,1697246323,13091.708897669996,69.16810742999951,53525.46637464 2023-10-14,01:18:45.000,287,11012953,13365,0,1697246324,13091.688688739996,69.16105830000015,53525.43842616 2023-10-14,01:18:46.000,287,11012994,13525,0,1697246325,13091.58090778,69.15400917000079,53525.43143904 2023-10-14,01:18:47.000,287,11012921,13245,0,1697246326,13091.60111671,69.14696004000143,53525.452400400005 2023-10-14,01:18:48.000,287,11012944,13485,0,1697246327,13091.57417146999,69.15400917000079,53525.50829736 2023-10-14,01:18:49.000,287,11012968,13485,0,1697246328,13091.54048992,69.17515655999887,53525.501310240004 2023-10-14,01:18:50.000,287,11012941,13485,0,1697246329,13091.47312681999,69.15400917000079,53525.47336176001 2023-10-14,01:18:51.000,287,11012944,13725,0,1697246330,13091.39229109999,69.18925482000486,53525.4174648 2023-10-14,01:18:52.000,287,11012948,13605,0,1697246331,13091.31819169,69.17515655999887,53525.354580720006 2023-10-14,01:18:53.000,287,11012944,13445,0,1697246332,13091.2575649,69.17515655999887,53525.30567088001 2023-10-14,01:18:54.000,287,11012944,13565,0,1697246333,13091.23061965999,69.13991091000207,53525.38951632 2023-10-14,01:18:55.000,287,11012961,13485,0,1697246334,13091.23061965999,69.15400917000079,53525.452400400005 2023-10-14,01:18:56.000,287,11012920,13445,0,1697246335,13091.156520249999,69.13286178000271,53525.43143904 2023-10-14,01:18:57.000,287,11012919,13725,0,1697246336,13091.068948219989,69.118763520004,53525.354580720006 2023-10-14,01:18:58.000,287,11012958,13485,0,1697246337,13091.001585119993,69.09056699999928,53525.37554208001 2023-10-14,01:18:59.000,287,11012935,13485,0,1697246338,13090.954430949998,69.09056699999928,53525.29868376 2023-10-14,01:19:00.000,287,11012981,13925,0,1697246339,13090.914013089998,69.0694196100012,53525.31964512 2023-10-14,01:19:01.000,287,11012956,13365,0,1697246340,13090.839913679993,69.05532135000249,53525.29868376 2023-10-14,01:19:02.000,287,11012947,13365,0,1697246341,13090.792759509997,69.01302656999906,53525.284709520005 2023-10-14,01:19:03.000,287,11012991,13525,0,1697246342,13090.833177369997,69.0059774399997,53525.312658 2023-10-14,01:19:04.000,287,11012951,13565,0,1697246343,13090.745605340002,68.96368266000354,53525.34759360001 2023-10-14,01:19:05.000,287,11012949,13965,0,1697246344,13090.718660099992,68.92843700999947,53525.25676104001 2023-10-14,01:19:06.000,287,11012988,13525,0,1697246345,13090.604142830001,68.92843700999947,53525.1729156 2023-10-14,01:19:07.000,287,11012933,13165,0,1697246346,13090.637824379992,68.91433875000075,53525.165928480004 2023-10-14,01:19:08.000,287,11012955,13565,0,1697246347,13090.583933900001,68.90024049000203,53525.235799680006 2023-10-14,01:19:09.000,287,11012959,13445,0,1697246348,13090.563724970001,68.91433875000075,53525.20086408 2023-10-14,01:19:10.000,287,11012951,13525,0,1697246349,13090.610879139997,68.89319136000267,53525.25676104001 2023-10-14,01:19:11.000,287,11012952,13325,0,1697246350,13090.563724970001,68.8720439700046,53525.20086408 2023-10-14,01:19:12.000,287,11012971,13805,0,1697246351,13090.536779729991,68.85089657999924,53525.17990272001 2023-10-14,01:19:13.000,287,11012934,13565,0,1697246352,13090.597406519992,68.90024049000203,53525.20086408 2023-10-14,01:19:14.000,287,11012948,13885,0,1697246353,13090.550252349996,68.89319136000267,53525.15894136001 2023-10-14,01:19:15.000,287,11012978,13205,0,1697246354,13090.543516040001,68.8720439700046,53525.214838320004 2023-10-14,01:19:16.000,287,11012921,13685,0,1697246355,13090.543516040001,68.90024049000203,53525.186889840006 2023-10-14,01:19:17.000,287,11012897,13525,0,1697246356,13090.496361869991,68.90024049000203,53525.09605728 2023-10-14,01:19:18.000,287,11012945,13445,0,1697246357,13090.543516040001,68.91433875000075,53525.165928480004 2023-10-14,01:19:19.000,287,11012922,13725,0,1697246358,13090.583933900001,68.9072896200014,53525.235799680006 2023-10-14,01:19:20.000,287,11012960,13245,0,1697246359,13090.570461279996,68.91433875000075,53525.186889840006 2023-10-14,01:19:21.000,287,11012963,13285,0,1697246360,13090.543516040001,68.93548613999883,53525.11003152001 2023-10-14,01:19:22.000,287,11012970,13725,0,1697246361,13090.496361869991,68.95663353000418,53525.068108800006 2023-10-14,01:19:23.000,287,11012972,13645,0,1697246362,13090.516570799991,68.99892831000034,53525.1030444 2023-10-14,01:19:24.000,287,11012980,13485,0,1697246363,13090.509834489996,68.99892831000034,53525.02618608 2023-10-14,01:19:25.000,287,11012963,13365,0,1697246364,13090.530043419996,68.99187918000098,53525.07509592 2023-10-14,01:19:26.000,287,11012966,13565,0,1697246365,13090.496361869991,68.95663353000418,53525.06112168001 2023-10-14,01:19:27.000,287,11012918,13605,0,1697246366,13090.455944009991,68.99187918000098,53525.047147440004 2023-10-14,01:19:28.000,287,11012955,13765,0,1697246367,13090.449207699996,68.98483005000162,53525.0331732 2023-10-14,01:19:29.000,287,11012951,13565,0,1697246368,13090.489625559996,68.9707317900029,53524.998237600004 2023-10-14,01:19:30.000,287,11012972,13405,0,1697246369,13090.368371979996,68.97778092000226,53524.949327760005 2023-10-14,01:19:31.000,287,11013004,13965,0,1697246370,13090.435735079991,68.99187918000098,53524.99125048001 2023-10-14,01:19:32.000,287,11012970,13645,0,1697246371,13090.408789839996,68.99187918000098,53525.04016032001 2023-10-14,01:19:33.000,287,11012943,13645,0,1697246372,13090.3818446,68.98483005000162,53525.00522472 2023-10-14,01:19:34.000,287,11012938,13285,0,1697246373,13090.31448149999,68.92843700999947,53524.963302 2023-10-14,01:19:35.000,287,11012921,13605,0,1697246374,13090.33469042999,68.97778092000226,53525.00522472 2023-10-14,01:19:36.000,287,11012955,13645,0,1697246375,13090.348163049995,68.93548613999883,53525.05413456 2023-10-14,01:19:37.000,287,11012927,13525,0,1697246376,13090.327954119995,68.94958440000482,53525.068108800006 2023-10-14,01:19:38.000,287,11012973,13845,0,1697246377,13090.267327329995,68.93548613999883,53524.97727624 2023-10-14,01:19:39.000,287,11012924,13685,0,1697246378,13090.15954637,68.91433875000075,53524.89343080001 2023-10-14,01:19:40.000,287,11012929,13405,0,1697246379,13090.19322791999,68.89319136000267,53524.92137928001 2023-10-14,01:19:41.000,287,11012959,13365,0,1697246380,13090.125864819995,68.92843700999947,53524.87246944001 2023-10-14,01:19:42.000,287,11012957,13685,0,1697246381,13090.19322791999,68.86499483999796,53524.83753384 2023-10-14,01:19:43.000,287,11012946,13445,0,1697246382,13090.19322791999,68.8579457099986,53524.92137928001 2023-10-14,01:19:44.000,287,11012975,13245,0,1697246383,13090.17301898999,68.84384744999988,53524.94234064001 2023-10-14,01:19:45.000,287,11012980,13365,0,1697246384,13090.11239219999,68.79450354000437,53524.92137928001 2023-10-14,01:19:46.000,287,11012924,13285,0,1697246385,13090.07871065,68.82974919000117,53524.80259824001 2023-10-14,01:19:47.000,287,11012972,13485,0,1697246386,13090.07197433999,68.78745440999774,53524.83753384 2023-10-14,01:19:48.000,287,11012964,13405,0,1697246387,13090.065238029994,68.75220876000094,53524.8584952 2023-10-14,01:19:49.000,287,11012938,13245,0,1697246388,13090.03155647999,68.74515963000158,53524.87246944001 2023-10-14,01:19:50.000,287,11012932,13805,0,1697246389,13090.05176540999,68.73811050000222,53524.83753384 2023-10-14,01:19:51.000,287,11012901,13765,0,1697246390,13090.018083859999,68.68171746000007,53524.82355960001 2023-10-14,01:19:52.000,287,11012950,13805,0,1697246391,13090.018083859999,68.67466833000071,53524.72573992001 2023-10-14,01:19:53.000,287,11012955,13325,0,1697246392,13090.07871065,68.63942268000392,53524.851508080006 2023-10-14,01:19:54.000,287,11012947,13805,0,1697246393,13090.024820169994,68.65352094000264,53524.79561112 2023-10-14,01:19:55.000,287,11012943,13685,0,1697246394,13089.997874929999,68.66761920000135,53524.788624 2023-10-14,01:19:56.000,287,11012941,13605,0,1697246395,13089.99113861999,68.62532441999792,53524.7187528 2023-10-14,01:19:57.000,287,11012959,13445,0,1697246396,13089.997874929999,68.660570070002,53524.76067552 2023-10-14,01:19:58.000,287,11012901,13525,0,1697246397,13090.09891958,68.64647181000328,53524.76067552 2023-10-14,01:19:59.000,287,11012955,13645,0,1697246398,13090.125864819995,68.60417702999985,53524.82355960001 2023-10-14,01:20:00.000,287,11012899,13525,0,1697246399,13090.13933744,68.57598051000241,53524.82355960001 2023-10-14,01:20:01.000,287,11012938,13685,0,1697246400,13090.1797553,68.57598051000241,53524.830546720004 2023-10-14,01:20:02.000,287,11012930,13685,0,1697246401,13090.166282679995,68.61827528999856,53524.76067552 2023-10-14,01:20:03.000,287,11012954,13405,0,1697246402,13090.1797553,68.6112261599992,53524.75368840001 2023-10-14,01:20:04.000,287,11012896,13525,0,1697246403,13090.22017316,68.58302964000177,53524.788624 2023-10-14,01:20:05.000,287,11012972,13685,0,1697246404,13090.28079995,68.57598051000241,53524.79561112 2023-10-14,01:20:06.000,287,11012941,13925,0,1697246405,13090.267327329995,68.60417702999985,53524.732727040006 2023-10-14,01:20:07.000,287,11012914,13525,0,1697246406,13090.31448149999,68.58302964000177,53524.75368840001 2023-10-14,01:20:08.000,287,11012946,13685,0,1697246407,13090.42226246,68.61827528999856,53524.88644368 2023-10-14,01:20:09.000,287,11012966,13645,0,1697246408,13090.469416629996,68.55483312000433,53524.879456560004 2023-10-14,01:20:10.000,287,11012934,13565,0,1697246409,13090.469416629996,68.59007877000113,53524.77464976001 2023-10-14,01:20:11.000,287,11012912,13645,0,1697246410,13090.449207699996,68.5477839899977,53524.75368840001 2023-10-14,01:20:12.000,287,11012927,13645,0,1697246411,13090.469416629996,68.60417702999985,53524.73971416 2023-10-14,01:20:13.000,287,11012984,13765,0,1697246412,13090.503098180001,68.57598051000241,53524.732727040006 2023-10-14,01:20:14.000,287,11012952,13525,0,1697246413,13090.563724970001,68.63942268000392,53524.732727040006 2023-10-14,01:20:15.000,287,11012916,13565,0,1697246414,13090.651296999997,68.58302964000177,53524.84452096001 2023-10-14,01:20:16.000,287,11012985,13765,0,1697246415,13090.664769620002,68.58302964000177,53524.82355960001 2023-10-14,01:20:17.000,287,11012951,13605,0,1697246416,13090.671505929997,68.59712790000049,53524.82355960001 2023-10-14,01:20:18.000,287,11012912,13445,0,1697246417,13090.678242239992,68.61827528999856,53524.72573992001 2023-10-14,01:20:19.000,287,11012962,13485,0,1697246418,13090.711923789997,68.62532441999792,53524.73971416 2023-10-14,01:20:20.000,287,11012972,13245,0,1697246419,13090.759077959992,68.65352094000264,53524.83753384 2023-10-14,01:20:21.000,287,11012948,13365,0,1697246420,13090.772550579997,68.59712790000049,53524.76766264 2023-10-14,01:20:22.000,287,11012990,13725,0,1697246421,13090.779286889992,68.64647181000328,53524.75368840001 2023-10-14,01:20:23.000,287,11012949,13445,0,1697246422,13090.893804159998,68.61827528999856,53524.8584952 2023-10-14,01:20:24.000,287,11012993,13685,0,1697246423,13090.920749399993,68.62532441999792,53524.8584952 2023-10-14,01:20:25.000,287,11012973,13525,0,1697246424,13090.914013089998,68.62532441999792,53524.90740504 2023-10-14,01:20:26.000,287,11012969,13525,0,1697246425,13090.866858920002,68.62532441999792,53524.851508080006 2023-10-14,01:20:27.000,287,11012959,13605,0,1697246426,13090.880331539993,68.660570070002,53524.8584952 2023-10-14,01:20:28.000,287,11012943,13205,0,1697246427,13090.907276780003,68.64647181000328,53524.87246944001 2023-10-14,01:20:29.000,287,11012947,13605,0,1697246428,13090.914013089998,68.65352094000264,53524.83753384 2023-10-14,01:20:30.000,287,11012951,13965,0,1697246429,13090.994848809998,68.64647181000328,53524.900417920006 2023-10-14,01:20:31.000,287,11012975,13405,0,1697246430,13090.988112499988,68.66761920000135,53524.91439216 2023-10-14,01:20:32.000,287,11012939,13685,0,1697246431,13091.008321429988,68.660570070002,53524.851508080006 2023-10-14,01:20:33.000,287,11012938,13525,0,1697246432,13091.075684529998,68.63237355000456,53524.88644368 2023-10-14,01:20:34.000,287,11012953,13605,0,1697246433,13091.021794049993,68.63237355000456,53524.949327760005 2023-10-14,01:20:35.000,287,11012957,13405,0,1697246434,13091.048739289989,68.62532441999792,53524.97028912001 2023-10-14,01:20:36.000,287,11012954,13885,0,1697246435,13091.021794049993,68.66761920000135,53524.94234064001 2023-10-14,01:20:37.000,287,11012958,13685,0,1697246436,13090.988112499988,68.660570070002,53524.851508080006 2023-10-14,01:20:38.000,287,11012945,13645,0,1697246437,13091.042002979993,68.68171746000007,53524.89343080001 2023-10-14,01:20:39.000,287,11012932,13565,0,1697246438,13091.163256559994,68.660570070002,53524.95631488 2023-10-14,01:20:40.000,287,11012938,13645,0,1697246439,13091.169992869989,68.70286484999815,53524.93535352 2023-10-14,01:20:41.000,287,11012914,13725,0,1697246440,13091.176729179999,68.67466833000071,53524.93535352 2023-10-14,01:20:42.000,287,11012935,13245,0,1697246441,13091.19020179999,68.69581571999879,53524.86548232 2023-10-14,01:20:43.000,287,11012964,13605,0,1697246442,13091.169992869989,68.69581571999879,53524.9283664 2023-10-14,01:20:44.000,287,11012950,13525,0,1697246443,13091.203674419994,68.73811050000222,53524.98426336 2023-10-14,01:20:45.000,287,11012936,13805,0,1697246444,13091.196938109999,68.70991398000479,53524.99125048001 2023-10-14,01:20:46.000,287,11012966,13525,0,1697246445,13091.203674419994,68.7592578900003,53524.900417920006 2023-10-14,01:20:47.000,287,11012964,13325,0,1697246446,13091.237355969999,68.73811050000222,53524.900417920006 2023-10-14,01:20:48.000,287,11012940,13405,0,1697246447,13091.29798276,68.7240122400035,53524.97028912001 2023-10-14,01:20:49.000,287,11012917,13605,0,1697246448,13091.31145537999,68.7240122400035,53524.91439216 2023-10-14,01:20:50.000,287,11012949,13605,0,1697246449,13091.304719069994,68.74515963000158,53524.97727624 2023-10-14,01:20:51.000,287,11012980,13405,0,1697246450,13091.324927999995,68.74515963000158,53524.97028912001 2023-10-14,01:20:52.000,287,11012927,13325,0,1697246451,13091.33840062,68.78745440999774,53525.019198960006 2023-10-14,01:20:53.000,287,11012967,13445,0,1697246452,13091.35187323999,68.78040527999838,53524.95631488 2023-10-14,01:20:54.000,287,11012953,13325,0,1697246453,13091.37208216999,68.77335614999902,53524.95631488 2023-10-14,01:20:55.000,287,11012949,13485,0,1697246454,13091.466390509995,68.76630701999966,53525.07509592 2023-10-14,01:20:56.000,287,11012999,13765,0,1697246455,13091.49333574999,68.79450354000437,53525.08208304 2023-10-14,01:20:57.000,287,11012950,13725,0,1697246456,13091.53375360999,68.78040527999838,53525.06112168001 2023-10-14,01:20:58.000,287,11012937,13485,0,1697246457,13091.486599439995,68.78745440999774,53525.019198960006 2023-10-14,01:20:59.000,287,11012941,13605,0,1697246458,13091.55396253999,68.76630701999966,53525.047147440004 2023-10-14,01:21:00.000,287,11012957,13245,0,1697246459,13091.58090778,68.78040527999838,53525.08208304 2023-10-14,01:21:01.000,287,11012967,13565,0,1697246460,13091.58090778,68.76630701999966,53524.99125048001 2023-10-14,01:21:02.000,287,11012944,13605,0,1697246461,13091.607853019996,68.78745440999774,53525.05413456 2023-10-14,01:21:03.000,287,11012956,13485,0,1697246462,13091.715633979991,68.78040527999838,53525.14496712 2023-10-14,01:21:04.000,287,11012979,13765,0,1697246463,13091.735842909991,68.74515963000158,53525.06112168001 2023-10-14,01:21:05.000,287,11012943,13885,0,1697246464,13091.776260769991,68.7592578900003,53525.047147440004 2023-10-14,01:21:06.000,287,11012979,13445,0,1697246465,13091.749315529996,68.78745440999774,53525.08208304 2023-10-14,01:21:07.000,287,11012941,13485,0,1697246466,13091.762788150001,68.77335614999902,53525.08208304 2023-10-14,01:21:08.000,287,11012974,13405,0,1697246467,13091.796469699992,68.78745440999774,53525.11003152001 2023-10-14,01:21:09.000,287,11012941,13805,0,1697246468,13091.863832800002,68.78040527999838,53525.13798000001 2023-10-14,01:21:10.000,287,11012986,13765,0,1697246469,13091.890778039997,68.77335614999902,53525.13099288 2023-10-14,01:21:11.000,287,11012949,13565,0,1697246470,13091.897514349992,68.80155267000373,53525.11003152001 2023-10-14,01:21:12.000,287,11012979,13325,0,1697246471,13091.890778039997,68.81565093000245,53525.09605728 2023-10-14,01:21:13.000,287,11012947,13445,0,1697246472,13091.917723279992,68.80860180000309,53525.117018640005 2023-10-14,01:21:14.000,287,11012951,13485,0,1697246473,13091.937932209992,68.79450354000437,53525.14496712 2023-10-14,01:21:15.000,287,11012933,13485,0,1697246474,13091.944668520002,68.78040527999838,53525.08208304 2023-10-14,01:21:16.000,287,11012941,13765,0,1697246475,13091.931195899997,68.78745440999774,53525.13099288 2023-10-14,01:21:17.000,287,11012991,13485,0,1697246476,13091.931195899997,68.79450354000437,53525.06112168001 2023-10-14,01:21:18.000,287,11012961,13685,0,1697246477,13091.937932209992,68.78040527999838,53525.11003152001 2023-10-14,01:21:19.000,287,11012949,13485,0,1697246478,13092.025504240002,68.78040527999838,53525.214838320004 2023-10-14,01:21:20.000,287,11012939,13645,0,1697246479,13091.998558999992,68.80860180000309,53525.1729156 2023-10-14,01:21:21.000,287,11012941,13605,0,1697246480,13091.991822689997,68.78040527999838,53525.19387696 2023-10-14,01:21:22.000,287,11012917,13325,0,1697246481,13091.890778039997,68.78745440999774,53525.13798000001 2023-10-14,01:21:23.000,287,11012956,13925,0,1697246482,13091.917723279992,68.79450354000437,53525.14496712 2023-10-14,01:21:24.000,287,11012946,13485,0,1697246483,13091.884041730002,68.81565093000245,53525.186889840006 2023-10-14,01:21:25.000,287,11012967,13165,0,1697246484,13091.951404829997,68.80860180000309,53525.19387696 2023-10-14,01:21:26.000,287,11012931,13405,0,1697246485,13091.843623870001,68.81565093000245,53525.11003152001 2023-10-14,01:21:27.000,287,11012940,13405,0,1697246486,13091.877305419992,68.76630701999966,53525.15894136001 2023-10-14,01:21:28.000,287,11012959,13685,0,1697246487,13091.910986969997,68.80155267000373,53525.17990272001 2023-10-14,01:21:29.000,287,11012981,13365,0,1697246488,13091.890778039997,68.80155267000373,53525.24977392 2023-10-14,01:21:30.000,287,11012983,13605,0,1697246489,13091.830151249997,68.80155267000373,53525.20785120001 2023-10-14,01:21:31.000,287,11012973,13405,0,1697246490,13091.823414940001,68.81565093000245,53525.1729156 2023-10-14,01:21:32.000,287,11012969,13405,0,1697246491,13091.762788150001,68.80860180000309,53525.13099288 2023-10-14,01:21:33.000,287,11012922,13285,0,1697246492,13091.708897669996,68.80155267000373,53525.11003152001 2023-10-14,01:21:34.000,287,11012979,13605,0,1697246493,13091.756051839991,68.79450354000437,53525.1729156 2023-10-14,01:21:35.000,287,11012945,13765,0,1697246494,13091.742579220001,68.78040527999838,53525.1729156 2023-10-14,01:21:36.000,287,11012935,13805,0,1697246495,13091.715633979991,68.79450354000437,53525.12400576 2023-10-14,01:21:37.000,287,11012997,13725,0,1697246496,13091.64153457,68.78040527999838,53525.047147440004 2023-10-14,01:21:38.000,287,11012974,13285,0,1697246497,13091.668479809996,68.77335614999902,53525.12400576 2023-10-14,01:21:39.000,287,11012952,13605,0,1697246498,13091.6617435,68.7592578900003,53525.15195424 2023-10-14,01:21:40.000,287,11012921,13485,0,1697246499,13091.655007189991,68.73811050000222,53525.07509592 2023-10-14,01:21:41.000,287,11012990,13325,0,1697246500,13091.607853019996,68.73106137000286,53525.07509592 2023-10-14,01:21:42.000,287,11012998,13645,0,1697246501,13091.55396253999,68.73811050000222,53525.068108800006 2023-10-14,01:21:43.000,287,11012938,13245,0,1697246502,13091.64153457,68.68171746000007,53525.15894136001 2023-10-14,01:21:44.000,287,11012989,14045,0,1697246503,13091.587644089996,68.68876658999943,53525.17990272001 2023-10-14,01:21:45.000,287,11012961,13765,0,1697246504,13091.55396253999,68.660570070002,53525.05413456 2023-10-14,01:21:46.000,287,11012978,13845,0,1697246505,13091.4596542,68.60417702999985,53525.00522472 2023-10-14,01:21:47.000,287,11012948,13405,0,1697246506,13091.47986313,68.6112261599992,53525.047147440004 2023-10-14,01:21:48.000,287,11012965,13285,0,1697246507,13091.486599439995,68.56893138000305,53525.02618608 2023-10-14,01:21:49.000,287,11012973,13685,0,1697246508,13091.47312681999,68.58302964000177,53525.05413456 2023-10-14,01:21:50.000,287,11012950,13565,0,1697246509,13091.47986313,68.54073485999834,53525.07509592 2023-10-14,01:21:51.000,287,11012994,13645,0,1697246510,13091.47312681999,68.55483312000433,53525.05413456 2023-10-14,01:21:52.000,287,11012950,13365,0,1697246511,13091.47986313,68.53368572999898,53525.068108800006 2023-10-14,01:21:53.000,287,11012956,13645,0,1697246512,13091.527017299995,68.54073485999834,53525.068108800006 2023-10-14,01:21:54.000,287,11012977,13365,0,1697246513,13091.486599439995,68.49844008000218,53525.06112168001 2023-10-14,01:21:55.000,287,11012962,13645,0,1697246514,13091.45291788999,68.50548921000154,53525.01221184001 2023-10-14,01:21:56.000,287,11012936,13565,0,1697246515,13091.41923634,68.4490961699994,53524.949327760005 2023-10-14,01:21:57.000,287,11012953,13485,0,1697246516,13091.41250002999,68.42089965000196,53525.06112168001 2023-10-14,01:21:58.000,287,11012987,13925,0,1697246517,13091.466390509995,68.39975226000388,53525.09605728 2023-10-14,01:21:59.000,287,11012969,13325,0,1697246518,13091.49333574999,68.42794878000132,53525.068108800006 2023-10-14,01:22:00.000,287,11012967,13845,0,1697246519,13091.45291788999,68.4138505200026,53524.99125048001 2023-10-14,01:22:01.000,287,11013011,13845,0,1697246520,13091.4596542,68.36450660999981,53525.01221184001 2023-10-14,01:22:02.000,287,11012936,13365,0,1697246521,13091.39902741,68.36450660999981,53524.91439216 2023-10-14,01:22:03.000,287,11012977,13805,0,1697246522,13091.45291788999,68.37155573999917,53524.9283664 2023-10-14,01:22:04.000,287,11012966,13565,0,1697246523,13091.446181579995,68.36450660999981,53524.93535352 2023-10-14,01:22:05.000,287,11012961,13765,0,1697246524,13091.446181579995,68.32221183000365,53524.98426336 2023-10-14,01:22:06.000,287,11012924,13805,0,1697246525,13091.39902741,68.32926096000301,53524.89343080001 2023-10-14,01:22:07.000,287,11012986,13605,0,1697246526,13091.49333574999,68.27991705000022,53524.98426336 2023-10-14,01:22:08.000,287,11012952,13525,0,1697246527,13091.486599439995,68.27991705000022,53524.93535352 2023-10-14,01:22:09.000,287,11012981,13405,0,1697246528,13091.53375360999,68.29401530999894,53524.97727624 2023-10-14,01:22:10.000,287,11012943,13565,0,1697246529,13091.506808369995,68.27991705000022,53524.900417920006 2023-10-14,01:22:11.000,287,11012939,13805,0,1697246530,13091.49333574999,68.2658187900015,53524.88644368 2023-10-14,01:22:12.000,287,11012944,13325,0,1697246531,13091.405763719995,68.22352400999807,53524.80259824001 2023-10-14,01:22:13.000,287,11013013,13805,0,1697246532,13091.41923634,68.25172053000279,53524.81657248 2023-10-14,01:22:14.000,287,11012949,13245,0,1697246533,13091.39229109999,68.27286792000086,53524.80259824001 2023-10-14,01:22:15.000,287,11012926,13365,0,1697246534,13091.486599439995,68.2658187900015,53524.90740504 2023-10-14,01:22:16.000,287,11012939,13765,0,1697246535,13091.52028099,68.25172053000279,53524.9283664 2023-10-14,01:22:17.000,287,11012946,13725,0,1697246536,13091.527017299995,68.21647487999871,53524.91439216 2023-10-14,01:22:18.000,287,11012936,13125,0,1697246537,13091.50007206,68.20237662,53524.87246944001 2023-10-14,01:22:19.000,287,11012985,13565,0,1697246538,13091.52028099,68.18827836000128,53524.8584952 2023-10-14,01:22:20.000,287,11012968,13605,0,1697246539,13091.49333574999,68.19532749000064,53524.80958536 2023-10-14,01:22:21.000,287,11012954,13285,0,1697246540,13091.53375360999,68.18827836000128,53524.83753384 2023-10-14,01:22:22.000,287,11012977,13525,0,1697246541,13091.54048992,68.15303271000448,53524.84452096001 2023-10-14,01:22:23.000,287,11012935,13365,0,1697246542,13091.60111671,68.13188531999913,53524.900417920006 2023-10-14,01:22:24.000,287,11012948,13645,0,1697246543,13091.655007189991,68.14598357999785,53524.95631488 2023-10-14,01:22:25.000,287,11012979,13325,0,1697246544,13091.6617435,68.13188531999913,53524.93535352 2023-10-14,01:22:26.000,287,11013011,13405,0,1697246545,13091.607853019996,68.13893444999849,53524.83753384 2023-10-14,01:22:27.000,287,11012972,13645,0,1697246546,13091.6617435,68.12483618999977,53524.83753384 2023-10-14,01:22:28.000,287,11012951,13565,0,1697246547,13091.655007189991,68.12483618999977,53524.879456560004 2023-10-14,01:22:29.000,287,11012930,13685,0,1697246548,13091.70216136,68.08254141000361,53524.81657248 2023-10-14,01:22:30.000,287,11012967,13285,0,1697246549,13091.729106599996,68.11778706000041,53524.86548232 2023-10-14,01:22:31.000,287,11012961,13245,0,1697246550,13091.762788150001,68.09663967000233,53524.8584952 2023-10-14,01:22:32.000,287,11012951,13365,0,1697246551,13091.749315529996,68.11073793000105,53524.851508080006 2023-10-14,01:22:33.000,287,11012952,13565,0,1697246552,13091.857096489992,68.07549228000426,53524.900417920006 2023-10-14,01:22:34.000,287,11013028,13605,0,1697246553,13091.857096489992,68.11073793000105,53524.88644368 2023-10-14,01:22:35.000,287,11012990,13685,0,1697246554,13091.890778039997,68.06139401999826,53524.83753384 2023-10-14,01:22:36.000,287,11012993,13885,0,1697246555,13091.884041730002,68.06139401999826,53524.830546720004 2023-10-14,01:22:37.000,287,11012964,13525,0,1697246556,13091.857096489992,68.08959054000297,53524.80958536 2023-10-14,01:22:38.000,287,11012976,14005,0,1697246557,13091.944668520002,68.06139401999826,53524.92137928001 2023-10-14,01:22:39.000,287,11012924,13565,0,1697246558,13091.978350069992,68.06139401999826,53524.88644368 2023-10-14,01:22:40.000,287,11012978,13645,0,1697246559,13091.971613759997,68.04024663000018,53524.87246944001 2023-10-14,01:22:41.000,287,11012950,13285,0,1697246560,13092.072658409998,68.08959054000297,53524.9283664 2023-10-14,01:22:42.000,287,11012928,13165,0,1697246561,13092.052449479997,68.08254141000361,53524.82355960001 2023-10-14,01:22:43.000,287,11012960,13405,0,1697246562,13092.059185789993,68.09663967000233,53524.84452096001 2023-10-14,01:22:44.000,287,11012980,13525,0,1697246563,13092.113076269998,68.0684431500049,53524.92137928001 2023-10-14,01:22:45.000,287,11012941,13605,0,1697246564,13092.146757819988,68.0684431500049,53524.900417920006 2023-10-14,01:22:46.000,287,11012973,13485,0,1697246565,13092.126548890003,68.10368880000169,53524.851508080006 2023-10-14,01:22:47.000,287,11012947,13405,0,1697246566,13092.220857229993,68.08254141000361,53524.90740504 2023-10-14,01:22:48.000,287,11012974,13565,0,1697246567,13092.288220329989,68.11073793000105,53525.00522472 2023-10-14,01:22:49.000,287,11012942,13645,0,1697246568,13092.335374499999,68.08254141000361,53524.97727624 2023-10-14,01:22:50.000,287,11012929,13605,0,1697246569,13092.321901879994,68.0684431500049,53524.963302 2023-10-14,01:22:51.000,287,11012926,13445,0,1697246570,13092.362319739994,68.07549228000426,53524.86548232 2023-10-14,01:22:52.000,287,11012976,13685,0,1697246571,13092.362319739994,68.13893444999849,53524.80259824001 2023-10-14,01:22:53.000,287,11012934,14005,0,1697246572,13092.348847119989,68.09663967000233,53524.84452096001 2023-10-14,01:22:54.000,287,11012959,13485,0,1697246573,13092.443155459994,68.12483618999977,53524.949327760005 2023-10-14,01:22:55.000,287,11012906,13525,0,1697246574,13092.483573319994,68.16008184000384,53524.998237600004 2023-10-14,01:22:56.000,287,11012939,13605,0,1697246575,13092.523991179994,68.17418010000256,53524.99125048001 2023-10-14,01:22:57.000,287,11012903,13645,0,1697246576,13092.523991179994,68.17418010000256,53524.9283664 2023-10-14,01:22:58.000,287,11012932,13365,0,1697246577,13092.51725487,68.20942574999935,53524.949327760005 2023-10-14,01:22:59.000,287,11012975,13685,0,1697246578,13092.57788166,68.21647487999871,53524.90740504 2023-10-14,01:23:00.000,287,11012914,13725,0,1697246579,13092.564409039995,68.23057314000471,53524.92137928001 2023-10-14,01:23:01.000,287,11012943,13685,0,1697246580,13092.51051855999,68.27991705000022,53524.879456560004 2023-10-14,01:23:02.000,287,11012928,13325,0,1697246581,13092.564409039995,68.28696617999958,53524.89343080001 2023-10-14,01:23:03.000,287,11012914,13525,0,1697246582,13092.65871738,68.27286792000086,53524.949327760005 2023-10-14,01:23:04.000,287,11012960,13445,0,1697246583,13092.63177213999,68.29401530999894,53524.949327760005 2023-10-14,01:23:05.000,287,11013017,13525,0,1697246584,13092.665453689995,68.3010644399983,53524.963302 2023-10-14,01:23:06.000,287,11012989,13405,0,1697246585,13092.544200109995,68.32221183000365,53524.90740504 2023-10-14,01:23:07.000,287,11013017,13525,0,1697246586,13092.57788166,68.39975226000388,53524.93535352 2023-10-14,01:23:08.000,287,11012961,13765,0,1697246587,13092.57788166,68.35040835000109,53524.963302 2023-10-14,01:23:09.000,287,11012986,13405,0,1697246588,13092.59135427999,68.37860486999853,53525.02618608 2023-10-14,01:23:10.000,287,11012952,13725,0,1697246589,13092.564409039995,68.4138505200026,53525.019198960006 2023-10-14,01:23:11.000,287,11012951,13805,0,1697246590,13092.57788166,68.42794878000132,53525.01221184001 2023-10-14,01:23:12.000,287,11012968,13525,0,1697246591,13092.564409039995,68.45614529999875,53525.047147440004 2023-10-14,01:23:13.000,287,11012948,13725,0,1697246592,13092.59135427999,68.44204704000003,53525.08208304 2023-10-14,01:23:14.000,287,11012936,13285,0,1697246593,13092.55767273,68.45614529999875,53525.08208304 2023-10-14,01:23:15.000,287,11012970,13645,0,1697246594,13092.625035829995,68.4772926900041,53525.00522472 2023-10-14,01:23:16.000,287,11012944,13645,0,1697246595,13092.55093641999,68.4772926900041,53524.949327760005 2023-10-14,01:23:17.000,287,11012944,13565,0,1697246596,13092.584617969995,68.49139095000282,53524.900417920006 2023-10-14,01:23:18.000,287,11012924,13525,0,1697246597,13092.65871738,68.5125383400009,53524.98426336 2023-10-14,01:23:19.000,287,11012911,13645,0,1697246598,13092.67892631,68.50548921000154,53524.98426336 2023-10-14,01:23:20.000,287,11012968,13765,0,1697246599,13092.69913524,68.51958747000026,53525.05413456 2023-10-14,01:23:21.000,287,11012949,13525,0,1697246600,13092.7395531,68.52663659999962,53525.01221184001 2023-10-14,01:23:22.000,287,11012955,13405,0,1697246601,13092.7395531,68.56893138000305,53524.949327760005 2023-10-14,01:23:23.000,287,11012955,13445,0,1697246602,13092.766498339995,68.57598051000241,53524.97028912001 2023-10-14,01:23:24.000,287,11012948,13765,0,1697246603,13092.84059775,68.59712790000049,53524.98426336 2023-10-14,01:23:25.000,287,11012964,13645,0,1697246604,13092.86080668,68.60417702999985,53525.019198960006 2023-10-14,01:23:26.000,287,11012914,13485,0,1697246605,13092.827125129996,68.62532441999792,53524.95631488 2023-10-14,01:23:27.000,287,11012963,13965,0,1697246606,13092.887751919996,68.66761920000135,53524.963302 2023-10-14,01:23:28.000,287,11012966,13485,0,1697246607,13092.982060260001,68.68876658999943,53525.047147440004 2023-10-14,01:23:29.000,287,11012963,13325,0,1697246608,13093.009005499996,68.73106137000286,53525.04016032001 2023-10-14,01:23:30.000,287,11012977,13445,0,1697246609,13093.022478120001,68.75220876000094,53525.019198960006 2023-10-14,01:23:31.000,287,11012966,13485,0,1697246610,13093.022478120001,68.81565093000245,53525.019198960006 2023-10-14,01:23:32.000,287,11012940,13205,0,1697246611,13093.029214429997,68.8579457099986,53525.00522472 2023-10-14,01:23:33.000,287,11012948,13605,0,1697246612,13093.042687050001,68.91433875000075,53525.01221184001 2023-10-14,01:23:34.000,287,11012938,13445,0,1697246613,13093.056159669992,68.88614223000332,53525.09605728 2023-10-14,01:23:35.000,287,11012955,13325,0,1697246614,13093.110050149997,68.95663353000418,53525.07509592 2023-10-14,01:23:36.000,287,11012999,13565,0,1697246615,13093.103313840002,68.99892831000034,53525.09605728 2023-10-14,01:23:37.000,287,11012942,13245,0,1697246616,13093.083104910002,69.04122309000377,53525.05413456 2023-10-14,01:23:38.000,287,11012989,13605,0,1697246617,13093.130259079997,69.0694196100012,53525.08907016001 2023-10-14,01:23:39.000,287,11012977,13565,0,1697246618,13093.103313840002,69.12581265000335,53525.117018640005 2023-10-14,01:23:40.000,287,11012958,14165,0,1697246619,13093.096577529992,69.15400917000079,53525.068108800006 2023-10-14,01:23:41.000,287,11012979,13525,0,1697246620,13093.015741809992,69.2174513400023,53525.02618608 2023-10-14,01:23:42.000,287,11012932,13525,0,1697246621,13093.042687050001,69.2174513400023,53525.09605728 2023-10-14,01:23:43.000,287,11012935,13565,0,1697246622,13093.062895980001,69.23154960000102,53525.117018640005 2023-10-14,01:23:44.000,287,11012957,13685,0,1697246623,13093.049423359997,69.20335308000358,53525.15894136001 2023-10-14,01:23:45.000,287,11012973,13645,0,1697246624,13093.049423359997,69.23154960000102,53525.14496712 2023-10-14,01:23:46.000,287,11012981,13405,0,1697246625,13092.955115019991,69.2174513400023,53525.1030444 2023-10-14,01:23:47.000,287,11013002,13365,0,1697246626,13092.934906089991,69.2526969899991,53525.14496712 2023-10-14,01:23:48.000,287,11012987,13805,0,1697246627,13092.928169779996,69.23859873000038,53525.1729156 2023-10-14,01:23:49.000,287,11012954,13245,0,1697246628,13092.928169779996,69.23859873000038,53525.22881256001 2023-10-14,01:23:50.000,287,11012980,13805,0,1697246629,13092.921433470001,69.25974611999845,53525.15894136001 2023-10-14,01:23:51.000,287,11012962,13365,0,1697246630,13092.88101561,69.23154960000102,53525.165928480004 2023-10-14,01:23:52.000,287,11012997,13565,0,1697246631,13092.887751919996,69.2174513400023,53525.15894136001 2023-10-14,01:23:53.000,287,11012941,13925,0,1697246632,13092.88101561,69.2526969899991,53525.15894136001 2023-10-14,01:23:54.000,287,11012991,13805,0,1697246633,13092.83386143999,69.24564785999974,53525.186889840006 2023-10-14,01:23:55.000,287,11012936,13565,0,1697246634,13092.80017989,69.25974611999845,53525.13798000001 2023-10-14,01:23:56.000,287,11012995,13845,0,1697246635,13092.73281678999,69.3161391600006,53525.019198960006 2023-10-14,01:23:57.000,287,11012916,13685,0,1697246636,13092.7395531,69.30909003000124,53525.1030444 2023-10-14,01:23:58.000,287,11012934,13525,0,1697246637,13092.77323464999,69.2526969899991,53525.13099288 2023-10-14,01:23:59.000,287,11012993,13565,0,1697246638,13092.77997096,69.30909003000124,53525.13798000001 2023-10-14,01:24:00.000,287,11012906,13765,0,1697246639,13092.75302571999,69.29499177000253,53525.13099288 2023-10-14,01:24:01.000,287,11012944,13565,0,1697246640,13092.75302571999,69.33023741999932,53525.13798000001 2023-10-14,01:24:02.000,287,11012912,13445,0,1697246641,13092.67218999999,69.33023741999932,53525.068108800006 2023-10-14,01:24:03.000,287,11012953,13165,0,1697246642,13092.65871738,69.34433567999804,53525.117018640005 2023-10-14,01:24:04.000,287,11012973,13445,0,1697246643,13092.67218999999,69.36548307000339,53525.15894136001 2023-10-14,01:24:05.000,287,11012944,13565,0,1697246644,13092.69239892999,69.37253220000275,53525.1729156 2023-10-14,01:24:06.000,287,11012931,13685,0,1697246645,13092.63850845,69.39367959000083,53525.04016032001 2023-10-14,01:24:07.000,287,11012953,13565,0,1697246646,13092.63177213999,69.44302350000362,53525.06112168001 2023-10-14,01:24:08.000,287,11012982,13125,0,1697246647,13092.71934417,69.45712176000234,53525.14496712 2023-10-14,01:24:09.000,287,11012971,13765,0,1697246648,13092.69913524,69.42187610999827,53525.068108800006 2023-10-14,01:24:10.000,287,11012970,13485,0,1697246649,13092.69913524,69.47122002000106,53525.14496712 2023-10-14,01:24:11.000,287,11012989,13245,0,1697246650,13092.67218999999,69.47122002000106,53525.11003152001 2023-10-14,01:24:12.000,287,11012956,13525,0,1697246651,13092.59809059,69.51351480000449,53525.02618608 2023-10-14,01:24:13.000,287,11012990,13725,0,1697246652,13092.604826899995,69.4641708900017,53525.068108800006 2023-10-14,01:24:14.000,287,11012947,13525,0,1697246653,13092.685662619995,69.48531827999977,53525.13099288 2023-10-14,01:24:15.000,287,11012986,13525,0,1697246654,13092.67218999999,69.47826915000041,53525.13099288 2023-10-14,01:24:16.000,287,11012938,13605,0,1697246655,13092.665453689995,69.47826915000041,53525.15894136001 2023-10-14,01:24:17.000,287,11012965,13645,0,1697246656,13092.59809059,69.47826915000041,53525.117018640005 2023-10-14,01:24:18.000,287,11013006,13405,0,1697246657,13092.665453689995,69.45712176000234,53525.068108800006 2023-10-14,01:24:19.000,287,11012958,13885,0,1697246658,13092.65871738,69.45007263000298,53525.05413456 2023-10-14,01:24:20.000,287,11013005,13485,0,1697246659,13092.665453689995,69.4289252400049,53525.1030444 2023-10-14,01:24:21.000,287,11012988,13685,0,1697246660,13092.63177213999,69.43597437000426,53525.068108800006 2023-10-14,01:24:22.000,287,11013004,13805,0,1697246661,13092.63850845,69.40777784999955,53525.117018640005 2023-10-14,01:24:23.000,287,11012947,13605,0,1697246662,13092.726080479995,69.38663046000147,53525.15894136001 2023-10-14,01:24:24.000,287,11012937,13605,0,1697246663,13092.705871549995,69.35843394000403,53525.1729156 2023-10-14,01:24:25.000,287,11012961,13405,0,1697246664,13092.75976203,69.39367959000083,53525.20785120001 2023-10-14,01:24:26.000,287,11012946,13725,0,1697246665,13092.726080479995,69.34433567999804,53525.1030444 2023-10-14,01:24:27.000,287,11012925,13485,0,1697246666,13092.726080479995,69.33728654999868,53525.14496712 2023-10-14,01:24:28.000,287,11012962,13165,0,1697246667,13092.746289409995,69.36548307000339,53525.08208304 2023-10-14,01:24:29.000,287,11012941,13605,0,1697246668,13092.79344357999,69.33728654999868,53525.15894136001 2023-10-14,01:24:30.000,287,11012945,13365,0,1697246669,13092.854070369991,69.34433567999804,53525.15195424 2023-10-14,01:24:31.000,287,11012952,13605,0,1697246670,13092.84059775,69.34433567999804,53525.05413456 2023-10-14,01:24:32.000,287,11012944,13445,0,1697246671,13092.894488229991,69.35843394000403,53525.11003152001 2023-10-14,01:24:33.000,287,11012976,13685,0,1697246672,13092.961851330001,69.36548307000339,53525.17990272001 2023-10-14,01:24:34.000,287,11012927,13605,0,1697246673,13092.948378709996,69.37958133000211,53525.14496712 2023-10-14,01:24:35.000,287,11012969,13725,0,1697246674,13092.968587639996,69.37253220000275,53525.12400576 2023-10-14,01:24:36.000,287,11012935,13325,0,1697246675,13092.968587639996,69.4148269799989,53525.05413456 2023-10-14,01:24:37.000,287,11012976,13605,0,1697246676,13092.982060260001,69.40777784999955,53525.12400576 2023-10-14,01:24:38.000,287,11012947,13565,0,1697246677,13092.995532879992,69.45712176000234,53525.09605728 2023-10-14,01:24:39.000,287,11012976,13685,0,1697246678,13093.136995389992,69.45007263000298,53525.2427868 2023-10-14,01:24:40.000,287,11012958,13485,0,1697246679,13093.157204319992,69.52056393000385,53525.20086408 2023-10-14,01:24:41.000,287,11012986,13285,0,1697246680,13093.157204319992,69.51351480000449,53525.22881256001 2023-10-14,01:24:42.000,287,11012962,13525,0,1697246681,13093.177413249992,69.50646566999785,53525.17990272001 2023-10-14,01:24:43.000,287,11012977,13565,0,1697246682,13093.238040039992,69.53466219000256,53525.165928480004 2023-10-14,01:24:44.000,287,11012968,13565,0,1697246683,13093.285194210002,69.53466219000256,53525.19387696 2023-10-14,01:24:45.000,287,11012958,13685,0,1697246684,13093.312139449998,69.52056393000385,53525.186889840006 2023-10-14,01:24:46.000,287,11012986,13405,0,1697246685,13093.285194210002,69.51351480000449,53525.20086408 2023-10-14,01:24:47.000,287,11012996,13765,0,1697246686,13093.332348379998,69.54171132000192,53525.22881256001 2023-10-14,01:24:48.000,287,11012952,13405,0,1697246687,13093.440129339993,69.54171132000192,53525.29169664 2023-10-14,01:24:49.000,287,11012971,13485,0,1697246688,13093.433393029998,69.52056393000385,53525.31964512 2023-10-14,01:24:50.000,287,11012959,13405,0,1697246689,13093.460338269993,69.55580958000064,53525.284709520005 2023-10-14,01:24:51.000,287,11012955,13645,0,1697246690,13093.453601959998,69.56990783999936,53525.24977392 2023-10-14,01:24:52.000,287,11012989,13605,0,1697246691,13093.467074579989,69.54876045000128,53525.30567088001 2023-10-14,01:24:53.000,287,11012972,13725,0,1697246692,13093.527701369989,69.54171132000192,53525.27772240001 2023-10-14,01:24:54.000,287,11012958,13765,0,1697246693,13093.581591849994,69.5276130600032,53525.333619360004 2023-10-14,01:24:55.000,287,11013004,13525,0,1697246694,13093.682636499994,69.47826915000041,53525.38951632 2023-10-14,01:24:56.000,287,11012913,13285,0,1697246695,13093.682636499994,69.49941653999849,53525.312658 2023-10-14,01:24:57.000,287,11012977,13525,0,1697246696,13093.70958173999,69.49236740999913,53525.34759360001 2023-10-14,01:24:58.000,287,11012988,13565,0,1697246697,13093.743263289995,69.48531827999977,53525.36156784 2023-10-14,01:24:59.000,287,11012993,13165,0,1697246698,13093.763472219995,69.47122002000106,53525.38951632 2023-10-14,01:25:00.000,287,11012981,13445,0,1697246699,13093.77020852999,69.45007263000298,53525.37554208001 2023-10-14,01:25:01.000,287,11012969,13485,0,1697246700,13093.73652698,69.47826915000041,53525.333619360004 2023-10-14,01:25:02.000,287,11012958,13765,0,1697246701,13093.77020852999,69.45712176000234,53525.36855496 2023-10-14,01:25:03.000,287,11012982,13845,0,1697246702,13093.87125317999,69.4148269799989,53525.45938752 2023-10-14,01:25:04.000,287,11012927,13245,0,1697246703,13093.93861628,69.43597437000426,53525.487336 2023-10-14,01:25:05.000,287,11012937,13445,0,1697246704,13093.97229782999,69.42187610999827,53525.50829736 2023-10-14,01:25:06.000,287,11012997,13565,0,1697246705,13093.91167103999,69.43597437000426,53525.36855496 2023-10-14,01:25:07.000,287,11012962,13645,0,1697246706,13093.91167103999,69.44302350000362,53525.47336176001 2023-10-14,01:25:08.000,287,11012969,13685,0,1697246707,13094.01271568999,69.40072872000019,53525.501310240004 2023-10-14,01:25:09.000,287,11012935,13605,0,1697246708,13094.046397239996,69.38663046000147,53525.51528448001 2023-10-14,01:25:10.000,287,11012958,13285,0,1697246709,13094.03966093,69.39367959000083,53525.48034888 2023-10-14,01:25:11.000,287,11012969,13565,0,1697246710,13094.10028772,69.38663046000147,53525.54323296001 2023-10-14,01:25:12.000,287,11012951,13485,0,1697246711,13094.140705580001,69.37958133000211,53525.501310240004 2023-10-14,01:25:13.000,287,11012969,13285,0,1697246712,13094.201332370001,69.38663046000147,53525.620091280005 2023-10-14,01:25:14.000,287,11012950,13685,0,1697246713,13094.228277609996,69.44302350000362,53525.58515568 2023-10-14,01:25:15.000,287,11012925,13645,0,1697246714,13094.309113329997,69.40072872000019,53525.522271600006 2023-10-14,01:25:16.000,287,11013008,13525,0,1697246715,13094.315849639992,69.40072872000019,53525.49432312001 2023-10-14,01:25:17.000,287,11012931,13245,0,1697246716,13094.329322259997,69.40777784999955,53525.51528448001 2023-10-14,01:25:18.000,287,11012978,13485,0,1697246717,13094.457312149993,69.39367959000083,53525.58515568 2023-10-14,01:25:19.000,287,11012979,13605,0,1697246718,13094.551620489998,69.35843394000403,53525.61310416001 2023-10-14,01:25:20.000,287,11012946,13565,0,1697246719,13094.571829419998,69.38663046000147,53525.68297536001 2023-10-14,01:25:21.000,287,11012933,13725,0,1697246720,13094.598774659993,69.36548307000339,53525.64105264001 2023-10-14,01:25:22.000,287,11012908,13285,0,1697246721,13094.618983589993,69.38663046000147,53525.550220080004 2023-10-14,01:25:23.000,287,11012995,13445,0,1697246722,13094.672874069998,69.38663046000147,53525.64803976 2023-10-14,01:25:24.000,287,11012967,13365,0,1697246723,13094.760446099994,69.40072872000019,53525.66201400001 2023-10-14,01:25:25.000,287,11012971,13525,0,1697246724,13094.854754439999,69.36548307000339,53525.70393672 2023-10-14,01:25:26.000,287,11012958,13445,0,1697246725,13094.841281819994,69.40072872000019,53525.689962480006 2023-10-14,01:25:27.000,287,11012925,13405,0,1697246726,13094.98948063999,69.37253220000275,53525.8017564 2023-10-14,01:25:28.000,287,11012944,13445,0,1697246727,13095.023162189995,69.37958133000211,53525.787782160005 2023-10-14,01:25:29.000,287,11012971,13445,0,1697246728,13095.103997909995,69.38663046000147,53525.82970488001 2023-10-14,01:25:30.000,287,11012972,13645,0,1697246729,13095.144415769995,69.42187610999827,53525.82970488001 2023-10-14,01:25:31.000,287,11012953,13765,0,1697246730,13095.21851518,69.43597437000426,53525.738872320006 2023-10-14,01:25:32.000,287,11012932,13445,0,1697246731,13095.21851518,69.48531827999977,53525.74585944 2023-10-14,01:25:33.000,287,11012958,13565,0,1697246732,13095.265669349996,69.48531827999977,53525.78079504001 2023-10-14,01:25:34.000,287,11012963,13805,0,1697246733,13095.312823519991,69.5276130600032,53525.78079504001 2023-10-14,01:25:35.000,287,11012973,13485,0,1697246734,13095.514912819992,69.5276130600032,53525.92752456001 2023-10-14,01:25:36.000,287,11012997,13845,0,1697246735,13095.548594369997,69.56990783999936,53525.92752456001 2023-10-14,01:25:37.000,287,11012957,13485,0,1697246736,13095.609221159997,69.59105523000471,53525.96246016 2023-10-14,01:25:38.000,287,11012965,13245,0,1697246737,13095.562066990002,69.61925175000215,53525.906563200006 2023-10-14,01:25:39.000,287,11012958,13725,0,1697246738,13095.595748539992,69.68269392000366,53525.8716276 2023-10-14,01:25:40.000,287,11012937,13525,0,1697246739,13095.615957469992,69.70384131000174,53525.92752456001 2023-10-14,01:25:41.000,287,11012975,13565,0,1697246740,13095.703529500002,69.70384131000174,53525.94848592001 2023-10-14,01:25:42.000,287,11013008,13405,0,1697246741,13095.703529500002,69.73203782999917,53525.955473040005 2023-10-14,01:25:43.000,287,11012951,13445,0,1697246742,13095.743947360002,69.70384131000174,53526.03931848 2023-10-14,01:25:44.000,287,11012975,13645,0,1697246743,13095.743947360002,69.73203782999917,53526.09521544001 2023-10-14,01:25:45.000,287,11012976,13805,0,1697246744,13095.824783079988,69.73203782999917,53526.11617680001 2023-10-14,01:25:46.000,287,11013023,13285,0,1697246745,13095.757419979993,69.72498869999981,53526.0812412 2023-10-14,01:25:47.000,287,11012959,13485,0,1697246746,13095.723738430002,69.72498869999981,53526.03233136 2023-10-14,01:25:48.000,287,11012980,13765,0,1697246747,13095.737211049993,69.7108904400011,53526.04630560001 2023-10-14,01:25:49.000,287,11012979,13405,0,1697246748,13095.797837839993,69.6615465299983,53526.17906088 2023-10-14,01:25:50.000,287,11012965,13165,0,1697246749,13095.784365219988,69.6615465299983,53526.21399648001 2023-10-14,01:25:51.000,287,11012979,13165,0,1697246750,13095.764156290003,69.6615465299983,53526.14412528001 2023-10-14,01:25:52.000,287,11013010,13565,0,1697246751,13095.737211049993,69.64744826999959,53526.13015104 2023-10-14,01:25:53.000,287,11012973,13805,0,1697246752,13095.730474739998,69.61925175000215,53526.18604800001 2023-10-14,01:25:54.000,287,11012952,13485,0,1697246753,13095.696793189993,69.61925175000215,53526.172073760004 2023-10-14,01:25:55.000,287,11012997,13605,0,1697246754,13095.703529500002,69.60515349000343,53526.16508664001 2023-10-14,01:25:56.000,287,11012959,13365,0,1697246755,13095.683320570002,69.61220262000279,53526.17906088 2023-10-14,01:25:57.000,287,11012953,13605,0,1697246756,13095.636166399992,69.57695696999872,53526.123163920005 2023-10-14,01:25:58.000,287,11012910,13725,0,1697246757,13095.609221159997,69.57695696999872,53526.10918968 2023-10-14,01:25:59.000,287,11012939,13285,0,1697246758,13095.656375329992,69.56990783999936,53526.18604800001 2023-10-14,01:26:00.000,287,11012972,14085,0,1697246759,13095.595748539992,69.56285871,53526.20700936 2023-10-14,01:26:01.000,287,11012997,13805,0,1697246760,13095.602484850002,69.57695696999872,53526.172073760004 2023-10-14,01:26:02.000,287,11012974,13605,0,1697246761,13095.575539609992,69.56990783999936,53526.074254080006 2023-10-14,01:26:03.000,287,11012974,13525,0,1697246762,13095.582275920002,69.59105523000471,53526.18604800001 2023-10-14,01:26:04.000,287,11012969,13565,0,1697246763,13095.622693780002,69.59810436000407,53526.15809952 2023-10-14,01:26:05.000,287,11012982,13605,0,1697246764,13095.649639019997,69.60515349000343,53526.241944960006 2023-10-14,01:26:06.000,287,11012956,13605,0,1697246765,13095.609221159997,69.65449739999895,53526.1511124 2023-10-14,01:26:07.000,287,11012954,13285,0,1697246766,13095.663111640002,69.68269392000366,53526.13015104 2023-10-14,01:26:08.000,287,11012968,13405,0,1697246767,13095.750683669998,69.6615465299983,53526.26290632001 2023-10-14,01:26:09.000,287,11013022,13365,0,1697246768,13095.791101529998,69.68974305000302,53526.27688056 2023-10-14,01:26:10.000,287,11012994,13525,0,1697246769,13095.818046769993,69.66859565999766,53526.23495784001 2023-10-14,01:26:11.000,287,11012955,13925,0,1697246770,13095.858464629993,69.68269392000366,53526.17906088 2023-10-14,01:26:12.000,287,11012978,13525,0,1697246771,13095.831519389998,69.74613608999789,53526.193035120006 2023-10-14,01:26:13.000,287,11012956,13845,0,1697246772,13095.892146179998,69.73203782999917,53526.193035120006 2023-10-14,01:26:14.000,287,11012929,13725,0,1697246773,13095.979718209994,69.7743326100026,53526.22797072 2023-10-14,01:26:15.000,287,11013007,13645,0,1697246774,13096.060553929994,69.8095782599994,53526.290854800005 2023-10-14,01:26:16.000,287,11012978,13325,0,1697246775,13096.06729023999,69.82367651999812,53526.26989344 2023-10-14,01:26:17.000,287,11012996,13565,0,1697246776,13096.121180719994,69.84482391000347,53526.26989344 2023-10-14,01:26:18.000,287,11013001,13445,0,1697246777,13096.14812595999,69.88006956000027,53526.24893208 2023-10-14,01:26:19.000,287,11012958,13405,0,1697246778,13096.22896167999,69.93646260000241,53526.26989344 2023-10-14,01:26:20.000,287,11012968,13485,0,1697246779,13096.18854381999,69.95760999000049,53526.31181616001 2023-10-14,01:26:21.000,287,11012966,13645,0,1697246780,13096.19528013,70.01400303000264,53526.220983600004 2023-10-14,01:26:22.000,287,11012994,13485,0,1697246781,13096.20875274999,70.04924867999944,53526.290854800005 2023-10-14,01:26:23.000,287,11012980,13765,0,1697246782,13096.303061089995,70.04219955000008,53526.360726000006 2023-10-14,01:26:24.000,287,11012936,13565,0,1697246783,13096.28958846999,70.04219955000008,53526.37470024 2023-10-14,01:26:25.000,287,11013003,13485,0,1697246784,13096.27611585,70.09154346000287,53526.35373888001 2023-10-14,01:26:26.000,287,11012946,13285,0,1697246785,13096.18854381999,70.07039607000479,53526.31181616001 2023-10-14,01:26:27.000,287,11012989,13565,0,1697246786,13096.20875274999,70.08449433000351,53526.31880328 2023-10-14,01:26:28.000,287,11012952,13245,0,1697246787,13096.202016439995,70.11269085000094,53526.35373888001 2023-10-14,01:26:29.000,287,11012971,13685,0,1697246788,13096.181807509995,70.11269085000094,53526.38168736001 2023-10-14,01:26:30.000,287,11013013,13445,0,1697246789,13096.121180719994,70.07039607000479,53526.409635840006 2023-10-14,01:26:31.000,287,11012957,13485,0,1697246790,13096.121180719994,70.07744520000415,53526.38168736001 2023-10-14,01:26:32.000,287,11012953,13485,0,1697246791,13096.060553929994,70.0562978099988,53526.388674480004 2023-10-14,01:26:33.000,287,11012955,13565,0,1697246792,13096.074026549999,70.04924867999944,53526.42361008 2023-10-14,01:26:34.000,287,11012969,13685,0,1697246793,13096.026872379989,70.02810129000136,53526.42361008 2023-10-14,01:26:35.000,287,11013001,13525,0,1697246794,13095.959509279994,70.02810129000136,53526.409635840006 2023-10-14,01:26:36.000,287,11013017,13325,0,1697246795,13095.932564039998,69.97875737999857,53526.43059720001 2023-10-14,01:26:37.000,287,11012979,13525,0,1697246796,13095.811310459998,69.97875737999857,53526.360726000006 2023-10-14,01:26:38.000,287,11013008,13525,0,1697246797,13095.804574149988,69.97170824999921,53526.38168736001 2023-10-14,01:26:39.000,287,11012951,13565,0,1697246798,13095.865200939988,69.9082660799977,53526.52142976001 2023-10-14,01:26:40.000,287,11012978,13365,0,1697246799,13095.865200939988,69.9082660799977,53526.48649416 2023-10-14,01:26:41.000,287,11013002,13565,0,1697246800,13095.878673559993,69.93646260000241,53526.47251992 2023-10-14,01:26:42.000,287,11012899,13605,0,1697246801,13095.791101529998,69.95056086000113,53526.44457144 2023-10-14,01:26:43.000,287,11012983,13205,0,1697246802,13095.777628909993,69.89416781999898,53526.44457144 2023-10-14,01:26:44.000,287,11013004,13485,0,1697246803,13095.770892599998,69.92941347000306,53526.44457144 2023-10-14,01:26:45.000,287,11012983,13485,0,1697246804,13095.764156290003,69.91531521000434,53526.458545680005 2023-10-14,01:26:46.000,287,11012968,13565,0,1697246805,13095.750683669998,69.92941347000306,53526.43059720001 2023-10-14,01:26:47.000,287,11012963,13725,0,1697246806,13095.757419979993,69.96465911999985,53526.38168736001 2023-10-14,01:26:48.000,287,11012980,13605,0,1697246807,13095.797837839993,69.96465911999985,53526.41662296 2023-10-14,01:26:49.000,287,11012966,13445,0,1697246808,13095.811310459998,69.98580650999793,53526.43059720001 2023-10-14,01:26:50.000,287,11012966,13685,0,1697246809,13095.777628909993,69.99285564000456,53526.409635840006 2023-10-14,01:26:51.000,287,11012974,13485,0,1697246810,13095.770892599998,70.03515042000072,53526.41662296 2023-10-14,01:26:52.000,287,11012956,13645,0,1697246811,13095.717002119993,70.0562978099988,53526.34675176 2023-10-14,01:26:53.000,287,11012929,13685,0,1697246812,13095.757419979993,70.06334693999815,53526.360726000006 2023-10-14,01:26:54.000,287,11012964,13765,0,1697246813,13095.743947360002,70.1197399800003,53526.388674480004 2023-10-14,01:26:55.000,287,11012991,13365,0,1697246814,13095.818046769993,70.09859259000223,53526.37470024 2023-10-14,01:26:56.000,287,11012979,13445,0,1697246815,13095.824783079988,70.14088736999838,53526.50046840001 2023-10-14,01:26:57.000,287,11012929,13445,0,1697246816,13095.831519389998,70.19023128000117,53526.42361008 2023-10-14,01:26:58.000,287,11012944,13165,0,1697246817,13095.784365219988,70.19023128000117,53526.37470024 2023-10-14,01:26:59.000,287,11013012,13645,0,1697246818,13095.777628909993,70.17613302000245,53526.35373888001 2023-10-14,01:27:00.000,287,11012936,13485,0,1697246819,13095.770892599998,70.21137866999925,53526.3956616 2023-10-14,01:27:01.000,287,11013006,13445,0,1697246820,13095.723738430002,70.23957519000396,53526.339764640004 2023-10-14,01:27:02.000,287,11012966,13645,0,1697246821,13095.730474739998,70.2677717100014,53526.3956616 2023-10-14,01:27:03.000,287,11012962,13525,0,1697246822,13095.791101529998,70.27482084000076,53526.44457144 2023-10-14,01:27:04.000,287,11012994,13845,0,1697246823,13095.764156290003,70.25367345000268,53526.458545680005 2023-10-14,01:27:05.000,287,11012951,13605,0,1697246824,13095.764156290003,70.26072258000204,53526.458545680005 2023-10-14,01:27:06.000,287,11012974,13365,0,1697246825,13095.663111640002,70.27482084000076,53526.360726000006 2023-10-14,01:27:07.000,287,11012918,13565,0,1697246826,13095.656375329992,70.2677717100014,53526.36771312 2023-10-14,01:27:08.000,287,11012906,13365,0,1697246827,13095.602484850002,70.2325260600046,53526.409635840006 2023-10-14,01:27:09.000,287,11012974,13205,0,1697246828,13095.582275920002,70.20432953999989,53526.3956616 2023-10-14,01:27:10.000,287,11012981,13605,0,1697246829,13095.555330679992,70.22547692999797,53526.40264872001 2023-10-14,01:27:11.000,287,11012960,13205,0,1697246830,13095.562066990002,70.18318215000181,53526.388674480004 2023-10-14,01:27:12.000,287,11012981,13565,0,1697246831,13095.501440200002,70.19023128000117,53526.35373888001 2023-10-14,01:27:13.000,287,11012990,13805,0,1697246832,13095.562066990002,70.19728041000053,53526.42361008 2023-10-14,01:27:14.000,287,11013030,13485,0,1697246833,13095.508176509997,70.19023128000117,53526.36771312 2023-10-14,01:27:15.000,287,11012981,13405,0,1697246834,13095.461022340001,70.13383823999902,53526.360726000006 2023-10-14,01:27:16.000,287,11012988,13805,0,1697246835,13095.400395550001,70.15498563000438,53526.33277752001 2023-10-14,01:27:17.000,287,11012986,13525,0,1697246836,13095.393659239991,70.14088736999838,53526.33277752001 2023-10-14,01:27:18.000,287,11013006,13525,0,1697246837,13095.400395550001,70.1690838900031,53526.388674480004 2023-10-14,01:27:19.000,287,11012989,13245,0,1697246838,13095.440813410001,70.11269085000094,53526.31880328 2023-10-14,01:27:20.000,287,11012970,13245,0,1697246839,13095.413868169991,70.14088736999838,53526.33277752001 2023-10-14,01:27:21.000,287,11012938,13525,0,1697246840,13095.420604480001,70.09859259000223,53526.35373888001 2023-10-14,01:27:22.000,287,11012960,13565,0,1697246841,13095.306087209996,70.11269085000094,53526.220983600004 2023-10-14,01:27:23.000,287,11012975,13565,0,1697246842,13095.2993509,70.04219955000008,53526.21399648001 2023-10-14,01:27:24.000,287,11012976,13845,0,1697246843,13095.2993509,70.08449433000351,53526.24893208 2023-10-14,01:27:25.000,287,11012974,13685,0,1697246844,13095.2993509,70.0562978099988,53526.27688056 2023-10-14,01:27:26.000,287,11012994,13405,0,1697246845,13095.25893304,70.07039607000479,53526.22797072 2023-10-14,01:27:27.000,287,11012927,13445,0,1697246846,13095.31955983,70.08449433000351,53526.2559192 2023-10-14,01:27:28.000,287,11012944,13845,0,1697246847,13095.359977690001,70.04924867999944,53526.20700936 2023-10-14,01:27:29.000,287,11013008,13645,0,1697246848,13095.359977690001,69.99285564000456,53526.27688056 2023-10-14,01:27:30.000,287,11012968,13525,0,1697246849,13095.306087209996,70.00695390000328,53526.22797072 2023-10-14,01:27:31.000,287,11012982,13765,0,1697246850,13095.27240565999,69.96465911999985,53526.241944960006 2023-10-14,01:27:32.000,287,11012967,13165,0,1697246851,13095.21177886999,69.99990477000392,53526.241944960006 2023-10-14,01:27:33.000,287,11012938,13285,0,1697246852,13095.23872411,70.00695390000328,53526.16508664001 2023-10-14,01:27:34.000,287,11012980,13285,0,1697246853,13095.21851518,69.99285564000456,53526.29784192 2023-10-14,01:27:35.000,287,11012935,13565,0,1697246854,13095.23872411,69.97170824999921,53526.29784192 2023-10-14,01:27:36.000,287,11012982,13565,0,1697246855,13095.17136100999,69.97170824999921,53526.241944960006 2023-10-14,01:27:37.000,287,11013018,13765,0,1697246856,13095.13767946,69.97170824999921,53526.15809952 2023-10-14,01:27:38.000,287,11012983,13845,0,1697246857,13095.103997909995,69.94351173000177,53526.172073760004 2023-10-14,01:27:39.000,287,11012991,13645,0,1697246858,13095.103997909995,69.92941347000306,53526.1511124 2023-10-14,01:27:40.000,287,11012974,13405,0,1697246859,13095.103997909995,69.95056086000113,53526.23495784001 2023-10-14,01:27:41.000,287,11012957,13485,0,1697246860,13095.07031635999,69.9223643400037,53526.123163920005 2023-10-14,01:27:42.000,287,11012940,13565,0,1697246861,13095.05684374,69.91531521000434,53526.17906088 2023-10-14,01:27:43.000,287,11012947,13525,0,1697246862,13095.07705267,69.9082660799977,53526.20700936 2023-10-14,01:27:44.000,287,11012992,13325,0,1697246863,13095.07031635999,69.9223643400037,53526.18604800001 2023-10-14,01:27:45.000,287,11012985,13405,0,1697246864,13095.05010742999,69.89416781999898,53526.20700936 2023-10-14,01:27:46.000,287,11013007,13725,0,1697246865,13094.98948063999,69.92941347000306,53526.11617680001 2023-10-14,01:27:47.000,287,11012973,13765,0,1697246866,13095.002953259995,69.8730204300009,53526.17906088 2023-10-14,01:27:48.000,287,11012956,13325,0,1697246867,13094.96927170999,69.89416781999898,53526.24893208 2023-10-14,01:27:49.000,287,11013003,13365,0,1697246868,13094.962535399995,69.92941347000306,53526.20002224 2023-10-14,01:27:50.000,287,11012978,13565,0,1697246869,13094.93559016,69.88711868999962,53526.220983600004 2023-10-14,01:27:51.000,287,11012951,13605,0,1697246870,13094.901908609994,69.85892217000219,53526.15809952 2023-10-14,01:27:52.000,287,11012981,13845,0,1697246871,13094.874963369999,69.89416781999898,53526.16508664001 2023-10-14,01:27:53.000,287,11012989,13565,0,1697246872,13094.91538123,69.82367651999812,53526.21399648001 2023-10-14,01:27:54.000,287,11013022,13565,0,1697246873,13094.86822705999,69.85187304000283,53526.193035120006 2023-10-14,01:27:55.000,287,11013023,13605,0,1697246874,13094.86822705999,69.85187304000283,53526.18604800001 2023-10-14,01:27:56.000,287,11012975,13325,0,1697246875,13094.800863959994,69.83072565000475,53526.06726696001 2023-10-14,01:27:57.000,287,11012967,13525,0,1697246876,13094.753709789999,69.82367651999812,53526.09521544001 2023-10-14,01:27:58.000,287,11012982,13445,0,1697246877,13094.794127649999,69.82367651999812,53526.15809952 2023-10-14,01:27:59.000,287,11012984,13445,0,1697246878,13094.84801812999,69.8095782599994,53526.13713816 2023-10-14,01:28:00.000,287,11012979,13765,0,1697246879,13094.834545509999,69.83777478000411,53526.14412528001 2023-10-14,01:28:01.000,287,11012969,13045,0,1697246880,13094.854754439999,69.82367651999812,53526.10918968 2023-10-14,01:28:02.000,287,11013023,13605,0,1697246881,13094.760446099994,69.81662738999876,53525.99040864 2023-10-14,01:28:03.000,287,11012996,13365,0,1697246882,13094.760446099994,69.8095782599994,53526.09521544001 2023-10-14,01:28:04.000,287,11012945,13845,0,1697246883,13094.740237169994,69.81662738999876,53526.0812412 2023-10-14,01:28:05.000,287,11012966,13565,0,1697246884,13094.760446099994,69.78138174000196,53526.123163920005 2023-10-14,01:28:06.000,287,11012976,13285,0,1697246885,13094.672874069998,69.80252913000004,53526.08822832 2023-10-14,01:28:07.000,287,11012964,13565,0,1697246886,13094.720028239994,69.79548000000068,53526.06726696001 2023-10-14,01:28:08.000,287,11012964,13605,0,1697246887,13094.794127649999,69.76023435000388,53526.11617680001 2023-10-14,01:28:09.000,287,11012992,13605,0,1697246888,13094.773918719999,69.78843087000132,53526.10918968 2023-10-14,01:28:10.000,287,11012999,13685,0,1697246889,13094.746973479989,69.72498869999981,53526.13015104 2023-10-14,01:28:11.000,287,11013000,13605,0,1697246890,13094.733500859998,69.74613608999789,53526.10220256 2023-10-14,01:28:12.000,287,11012993,13285,0,1697246891,13094.686346689989,69.7743326100026,53526.01835712001 2023-10-14,01:28:13.000,287,11012937,13445,0,1697246892,13094.713291929998,69.76023435000388,53526.06027984 2023-10-14,01:28:14.000,287,11012968,13565,0,1697246893,13094.760446099994,69.72498869999981,53526.10220256 2023-10-14,01:28:15.000,287,11012987,13525,0,1697246894,13094.800863959994,69.73203782999917,53526.11617680001 2023-10-14,01:28:16.000,287,11012974,13245,0,1697246895,13094.760446099994,69.71793957000045,53526.09521544001 2023-10-14,01:28:17.000,287,11013002,13645,0,1697246896,13094.746973479989,69.73203782999917,53526.06726696001 2023-10-14,01:28:18.000,287,11012991,13365,0,1697246897,13094.780655029994,69.72498869999981,53526.0812412 2023-10-14,01:28:19.000,287,11012984,13325,0,1697246898,13094.773918719999,69.76023435000388,53526.06027984 2023-10-14,01:28:20.000,287,11012947,13605,0,1697246899,13094.773918719999,69.74613608999789,53526.074254080006 2023-10-14,01:28:21.000,287,11012970,13685,0,1697246900,13094.720028239994,69.75318522000453,53525.9414988 2023-10-14,01:28:22.000,287,11012986,13245,0,1697246901,13094.733500859998,69.76728348000324,53525.99739576001 2023-10-14,01:28:23.000,287,11012990,13325,0,1697246902,13094.807600269989,69.73203782999917,53526.13015104 2023-10-14,01:28:24.000,287,11012994,13485,0,1697246903,13094.794127649999,69.76023435000388,53526.09521544001 2023-10-14,01:28:25.000,287,11012957,13605,0,1697246904,13094.787391339989,69.74613608999789,53526.123163920005 2023-10-14,01:28:26.000,287,11012940,13765,0,1697246905,13094.746973479989,69.74613608999789,53525.96246016 2023-10-14,01:28:27.000,287,11012978,13605,0,1697246906,13094.733500859998,69.75318522000453,53526.03233136 2023-10-14,01:28:28.000,287,11012981,13525,0,1697246907,13094.740237169994,69.76023435000388,53526.025344240006 2023-10-14,01:28:29.000,287,11012959,13525,0,1697246908,13094.746973479989,69.78138174000196,53526.04630560001 2023-10-14,01:28:30.000,287,11013010,13685,0,1697246909,13094.753709789999,69.76728348000324,53526.08822832 2023-10-14,01:28:31.000,287,11012960,13525,0,1697246910,13094.713291929998,69.76728348000324,53526.03233136 2023-10-14,01:28:32.000,287,11012998,13605,0,1697246911,13094.693082999998,69.74613608999789,53526.01835712001 2023-10-14,01:28:33.000,287,11012962,13605,0,1697246912,13094.746973479989,69.76728348000324,53526.09521544001 2023-10-14,01:28:34.000,287,11013033,13765,0,1697246913,13094.720028239994,69.73908695999853,53526.0812412 2023-10-14,01:28:35.000,287,11012978,13325,0,1697246914,13094.706555619989,69.73203782999917,53526.053292720004 2023-10-14,01:28:36.000,287,11012971,13765,0,1697246915,13094.632456209998,69.72498869999981,53525.99739576001 2023-10-14,01:28:37.000,287,11012965,13525,0,1697246916,13094.666137759988,69.72498869999981,53526.01137 2023-10-14,01:28:38.000,287,11012972,13565,0,1697246917,13094.699819309993,69.70384131000174,53526.10918968 2023-10-14,01:28:39.000,287,11012972,13405,0,1697246918,13094.726764549989,69.69679218000238,53526.10220256 2023-10-14,01:28:40.000,287,11012965,13365,0,1697246919,13094.720028239994,69.66859565999766,53526.20002224 2023-10-14,01:28:41.000,287,11013002,13325,0,1697246920,13094.713291929998,69.7108904400011,53526.13015104 2023-10-14,01:28:42.000,287,11012982,13805,0,1697246921,13094.679610379993,69.6756447900043,53526.03233136 2023-10-14,01:28:43.000,287,11012983,13805,0,1697246922,13094.659401449993,69.70384131000174,53526.03931848 2023-10-14,01:28:44.000,287,11012987,13445,0,1697246923,13094.706555619989,69.7108904400011,53526.0812412 2023-10-14,01:28:45.000,287,11012973,13245,0,1697246924,13094.659401449993,69.69679218000238,53526.13713816 2023-10-14,01:28:46.000,287,11012921,13605,0,1697246925,13094.632456209998,69.70384131000174,53526.06726696001 2023-10-14,01:28:47.000,287,11012940,13605,0,1697246926,13094.639192519993,69.68974305000302,53526.06726696001 2023-10-14,01:28:48.000,287,11012984,13605,0,1697246927,13094.679610379993,69.6615465299983,53526.13015104 2023-10-14,01:28:49.000,287,11012969,13605,0,1697246928,13094.699819309993,69.6615465299983,53526.123163920005 2023-10-14,01:28:50.000,287,11013020,13765,0,1697246929,13094.686346689989,69.64039914000023,53526.13015104 2023-10-14,01:28:51.000,287,11012968,13565,0,1697246930,13094.645928829988,69.64039914000023,53526.10918968 2023-10-14,01:28:52.000,287,11012950,13605,0,1697246931,13094.598774659993,69.57695696999872,53526.09521544001 2023-10-14,01:28:53.000,287,11012955,13565,0,1697246932,13094.578565729993,69.58400609999808,53526.123163920005 2023-10-14,01:28:54.000,287,11012972,13765,0,1697246933,13094.679610379993,69.60515349000343,53526.193035120006 2023-10-14,01:28:55.000,287,11012981,13565,0,1697246934,13094.645928829988,69.59105523000471,53526.16508664001 2023-10-14,01:28:56.000,287,11012985,13725,0,1697246935,13094.645928829988,69.60515349000343,53526.15809952 2023-10-14,01:28:57.000,287,11013010,13485,0,1697246936,13094.639192519993,69.58400609999808,53526.11617680001 2023-10-14,01:28:58.000,287,11012971,13485,0,1697246937,13094.598774659993,69.59105523000471,53526.1511124 2023-10-14,01:28:59.000,287,11012992,13725,0,1697246938,13094.605510969988,69.56285871,53526.123163920005 2023-10-14,01:29:00.000,287,11012961,13285,0,1697246939,13094.618983589993,69.56990783999936,53526.123163920005 2023-10-14,01:29:01.000,287,11013002,13765,0,1697246940,13094.551620489998,69.58400609999808,53526.004382880004 2023-10-14,01:29:02.000,287,11012929,13325,0,1697246941,13094.592038349998,69.54171132000192,53526.074254080006 2023-10-14,01:29:03.000,287,11012965,13285,0,1697246942,13094.632456209998,69.55580958000064,53526.10220256 2023-10-14,01:29:04.000,287,11012994,13605,0,1697246943,13094.672874069998,69.56285871,53526.16508664001 2023-10-14,01:29:05.000,287,11012982,13445,0,1697246944,13094.625719899988,69.52056393000385,53526.13015104 2023-10-14,01:29:06.000,287,11012952,13605,0,1697246945,13094.578565729993,69.53466219000256,53526.08822832 2023-10-14,01:29:07.000,287,11012958,13725,0,1697246946,13094.578565729993,69.52056393000385,53526.13015104 2023-10-14,01:29:08.000,287,11012948,13525,0,1697246947,13094.551620489998,69.52056393000385,53526.06726696001 2023-10-14,01:29:09.000,287,11012985,13685,0,1697246948,13094.538147869993,69.51351480000449,53526.09521544001 2023-10-14,01:29:10.000,287,11013011,13605,0,1697246949,13094.517938939993,69.43597437000426,53526.13015104 2023-10-14,01:29:11.000,287,11012975,13445,0,1697246950,13094.477521079993,69.48531827999977,53526.074254080006 2023-10-14,01:29:12.000,287,11012989,13725,0,1697246951,13094.504466320002,69.4641708900017,53526.03233136 2023-10-14,01:29:13.000,287,11012943,13365,0,1697246952,13094.457312149993,69.4641708900017,53526.03233136 2023-10-14,01:29:14.000,287,11012955,13085,0,1697246953,13094.511202629998,69.43597437000426,53526.0812412 2023-10-14,01:29:15.000,287,11012982,13165,0,1697246954,13094.450575839997,69.4289252400049,53526.074254080006 2023-10-14,01:29:16.000,287,11012935,13725,0,1697246955,13094.450575839997,69.43597437000426,53526.074254080006 2023-10-14,01:29:17.000,287,11012957,13485,0,1697246956,13094.376476429992,69.44302350000362,53526.004382880004 2023-10-14,01:29:18.000,287,11012978,13525,0,1697246957,13094.363003810002,69.40072872000019,53526.01137 2023-10-14,01:29:19.000,287,11012964,13605,0,1697246958,13094.443839530002,69.37253220000275,53526.04630560001 2023-10-14,01:29:20.000,287,11012944,13565,0,1697246959,13094.396685359992,69.35138481000467,53526.0812412 2023-10-14,01:29:21.000,287,11012946,13405,0,1697246960,13094.369740119997,69.36548307000339,53526.025344240006 2023-10-14,01:29:22.000,287,11012930,13805,0,1697246961,13094.356267499992,69.3161391600006,53525.955473040005 2023-10-14,01:29:23.000,287,11012966,13045,0,1697246962,13094.342794880002,69.28794264000317,53526.04630560001 2023-10-14,01:29:24.000,287,11012936,13605,0,1697246963,13094.288904399997,69.29499177000253,53525.97643440001 2023-10-14,01:29:25.000,287,11012930,13285,0,1697246964,13094.349531189997,69.30204090000188,53526.06726696001 2023-10-14,01:29:26.000,287,11012997,13565,0,1697246965,13094.241750230001,69.33728654999868,53525.98342152 2023-10-14,01:29:27.000,287,11012957,13485,0,1697246966,13094.248486539997,69.2808935100038,53525.96944728 2023-10-14,01:29:28.000,287,11012982,13525,0,1697246967,13094.261959160001,69.30909003000124,53526.01137 2023-10-14,01:29:29.000,287,11012977,13525,0,1697246968,13094.315849639992,69.3161391600006,53526.04630560001 2023-10-14,01:29:30.000,287,11012963,13605,0,1697246969,13094.268695469997,69.30909003000124,53526.01835712001 2023-10-14,01:29:31.000,287,11012975,13685,0,1697246970,13094.241750230001,69.33728654999868,53525.99739576001 2023-10-14,01:29:32.000,287,11012948,13605,0,1697246971,13094.221541300001,69.32318828999996,53525.92053744 2023-10-14,01:29:33.000,287,11012953,13685,0,1697246972,13094.167650819996,69.32318828999996,53525.84367912 2023-10-14,01:29:34.000,287,11012953,13405,0,1697246973,13094.174387129991,69.3161391600006,53526.004382880004 2023-10-14,01:29:35.000,287,11013021,13845,0,1697246974,13094.181123440001,69.30204090000188,53525.99040864 2023-10-14,01:29:36.000,287,11013012,13605,0,1697246975,13094.160914510001,69.32318828999996,53525.93451168 2023-10-14,01:29:37.000,287,11013030,13605,0,1697246976,13094.181123440001,69.34433567999804,53525.94848592001 2023-10-14,01:29:38.000,287,11012949,13525,0,1697246977,13094.08007879,69.35138481000467,53525.92053744 2023-10-14,01:29:39.000,287,11012959,13445,0,1697246978,13094.133969269991,69.34433567999804,53525.94848592001 2023-10-14,01:29:40.000,287,11012992,13765,0,1697246979,13094.140705580001,69.37253220000275,53525.99040864 2023-10-14,01:29:41.000,287,11012969,13525,0,1697246980,13094.08007879,69.33728654999868,53525.906563200006 2023-10-14,01:29:42.000,287,11012976,13845,0,1697246981,13094.10028772,69.39367959000083,53525.89258896 2023-10-14,01:29:43.000,287,11012978,13765,0,1697246982,13094.08007879,69.33728654999868,53525.92053744 2023-10-14,01:29:44.000,287,11012954,13525,0,1697246983,13094.073342479991,69.36548307000339,53525.92752456001 2023-10-14,01:29:45.000,287,11013000,13445,0,1697246984,13094.05313354999,69.35843394000403,53525.89957608001 2023-10-14,01:29:46.000,287,11012960,13965,0,1697246985,13093.945352589995,69.39367959000083,53525.80874352001 2023-10-14,01:29:47.000,287,11013010,13805,0,1697246986,13093.89819842,69.35843394000403,53525.92053744 2023-10-14,01:29:48.000,287,11012949,13405,0,1697246987,13093.945352589995,69.40777784999955,53525.885601840004 2023-10-14,01:29:49.000,287,11012988,13485,0,1697246988,13093.91840735,69.34433567999804,53525.92053744 2023-10-14,01:29:50.000,287,11012987,13485,0,1697246989,13093.83757163,69.37253220000275,53525.92752456001 2023-10-14,01:29:51.000,287,11013001,13845,0,1697246990,13093.79041745999,69.35843394000403,53525.92053744 2023-10-14,01:29:52.000,287,11012944,13525,0,1697246991,13093.844307939995,69.35843394000403,53525.84367912 2023-10-14,01:29:53.000,287,11012957,13365,0,1697246992,13093.864516869995,69.34433567999804,53525.89258896 2023-10-14,01:29:54.000,287,11012949,13405,0,1697246993,13093.803890079995,69.37958133000211,53525.82970488001 2023-10-14,01:29:55.000,287,11012949,13605,0,1697246994,13093.79041745999,69.34433567999804,53525.84367912 2023-10-14,01:29:56.000,287,11013019,13685,0,1697246995,13093.69610912,69.3161391600006,53525.82970488001 2023-10-14,01:29:57.000,287,11012976,13125,0,1697246996,13093.662427569994,69.33023741999932,53525.73188520001 2023-10-14,01:29:58.000,287,11012970,13685,0,1697246997,13093.682636499994,69.33023741999932,53525.77380792 2023-10-14,01:29:59.000,287,11012987,13245,0,1697246998,13093.72979066999,69.29499177000253,53525.81573064 2023-10-14,01:30:00.000,287,11012985,13525,0,1697246999,13093.68937280999,69.34433567999804,53525.77380792 2023-10-14,01:30:01.000,287,11013015,14085,0,1697247000,13093.682636499994,69.3161391600006,53525.75983368001 2023-10-14,01:30:02.000,287,11012993,13645,0,1697247001,13093.64895494999,69.33023741999932,53525.65502688 2023-10-14,01:30:03.000,287,11013006,13525,0,1697247002,13093.64895494999,69.28794264000317,53525.67598824 2023-10-14,01:30:04.000,287,11012937,13285,0,1697247003,13093.622009709994,69.30909003000124,53525.717910960004 2023-10-14,01:30:05.000,287,11012990,13605,0,1697247004,13093.588328159989,69.27384438000445,53525.64803976 2023-10-14,01:30:06.000,287,11012979,13405,0,1697247005,13093.541173989994,69.30204090000188,53525.67598824 2023-10-14,01:30:07.000,287,11012992,13445,0,1697247006,13093.554646609999,69.30909003000124,53525.64105264001 2023-10-14,01:30:08.000,287,11012977,13445,0,1697247007,13093.527701369989,69.30204090000188,53525.61310416001 2023-10-14,01:30:09.000,287,11013016,13365,0,1697247008,13093.561382919994,69.28794264000317,53525.70393672 2023-10-14,01:30:10.000,287,11013005,13405,0,1697247009,13093.487283509989,69.28794264000317,53525.63406552 2023-10-14,01:30:11.000,287,11012982,13405,0,1697247010,13093.467074579989,69.26679524999781,53525.56419432001 2023-10-14,01:30:12.000,287,11012970,13445,0,1697247011,13093.379502549993,69.28794264000317,53525.53624584 2023-10-14,01:30:13.000,287,11012971,13645,0,1697247012,13093.366029929988,69.2526969899991,53525.53624584 2023-10-14,01:30:14.000,287,11013021,13405,0,1697247013,13093.419920409993,69.2526969899991,53525.550220080004 2023-10-14,01:30:15.000,287,11012997,13565,0,1697247014,13093.460338269993,69.22450047000166,53525.60611704 2023-10-14,01:30:16.000,287,11013008,13245,0,1697247015,13093.379502549993,69.24564785999974,53525.56419432001 2023-10-14,01:30:17.000,287,11013001,13405,0,1697247016,13093.345821000003,69.25974611999845,53525.501310240004 2023-10-14,01:30:18.000,287,11013066,13845,0,1697247017,13093.312139449998,69.24564785999974,53525.57816856 2023-10-14,01:30:19.000,287,11012959,13445,0,1697247018,13093.318875759993,69.23859873000038,53525.487336 2023-10-14,01:30:20.000,287,11012973,13565,0,1697247019,13093.238040039992,69.24564785999974,53525.46637464 2023-10-14,01:30:21.000,287,11012959,13405,0,1697247020,13093.211094799997,69.21040221000294,53525.42445192001 2023-10-14,01:30:22.000,287,11012975,13445,0,1697247021,13093.157204319992,69.21040221000294,53525.45938752 2023-10-14,01:30:23.000,287,11012962,13725,0,1697247022,13093.211094799997,69.18925482000486,53525.44541328001 2023-10-14,01:30:24.000,287,11012966,13245,0,1697247023,13093.197622179992,69.16105830000015,53525.49432312001 2023-10-14,01:30:25.000,287,11012966,13205,0,1697247024,13093.177413249992,69.16105830000015,53525.39650344001 2023-10-14,01:30:26.000,287,11012992,13365,0,1697247025,13093.076368599992,69.17515655999887,53525.43842616 2023-10-14,01:30:27.000,287,11013012,13725,0,1697247026,13093.029214429997,69.18925482000486,53525.382529200004 2023-10-14,01:30:28.000,287,11012982,13685,0,1697247027,13093.029214429997,69.15400917000079,53525.403490560006 2023-10-14,01:30:29.000,287,11012994,13605,0,1697247028,13093.015741809992,69.104665259998,53525.37554208001 2023-10-14,01:30:30.000,287,11012965,13645,0,1697247029,13093.002269190001,69.11171439000464,53525.37554208001 2023-10-14,01:30:31.000,287,11012958,13485,0,1697247030,13092.968587639996,69.11171439000464,53525.43842616 2023-10-14,01:30:32.000,287,11012949,13445,0,1697247031,13092.90122454,69.11171439000464,53525.38951632 2023-10-14,01:30:33.000,287,11012951,13405,0,1697247032,13092.887751919996,69.0694196100012,53525.36855496 2023-10-14,01:30:34.000,287,11012986,13405,0,1697247033,13092.84059775,69.0694196100012,53525.32663224001 2023-10-14,01:30:35.000,287,11012934,13165,0,1697247034,13092.806916199996,69.04827222000313,53525.284709520005 2023-10-14,01:30:36.000,287,11012966,13405,0,1697247035,13092.7395531,69.0694196100012,53525.29169664 2023-10-14,01:30:37.000,287,11012949,13565,0,1697247036,13092.63850845,69.06237048000185,53525.30567088001 2023-10-14,01:30:38.000,287,11012987,13525,0,1697247037,13092.69239892999,69.04827222000313,53525.312658 2023-10-14,01:30:39.000,287,11012962,13925,0,1697247038,13092.685662619995,69.04122309000377,53525.31964512 2023-10-14,01:30:40.000,287,11012984,13485,0,1697247039,13092.625035829995,69.03417396000441,53525.38951632 2023-10-14,01:30:41.000,287,11012985,13925,0,1697247040,13092.61829952,69.0059774399997,53525.34060648 2023-10-14,01:30:42.000,287,11012999,13565,0,1697247041,13092.57114534999,69.02007569999842,53525.22182544 2023-10-14,01:30:43.000,287,11013022,13725,0,1697247042,13092.564409039995,68.99187918000098,53525.20785120001 2023-10-14,01:30:44.000,287,11012926,13605,0,1697247043,13092.5374638,69.0059774399997,53525.2427868 2023-10-14,01:30:45.000,287,11012967,13565,0,1697247044,13092.55093641999,68.99187918000098,53525.22182544 2023-10-14,01:30:46.000,287,11012964,13485,0,1697247045,13092.483573319994,68.98483005000162,53525.20086408 2023-10-14,01:30:47.000,287,11012974,13285,0,1697247046,13092.503782249994,68.99892831000034,53525.17990272001 2023-10-14,01:30:48.000,287,11012937,13245,0,1697247047,13092.51725487,68.98483005000162,53525.26374816 2023-10-14,01:30:49.000,287,11013003,13445,0,1697247048,13092.51051855999,68.98483005000162,53525.284709520005 2023-10-14,01:30:50.000,287,11012976,13845,0,1697247049,13092.436419149999,68.94253526999819,53525.20086408 2023-10-14,01:30:51.000,287,11013004,13565,0,1697247050,13092.463364389994,68.94253526999819,53525.20086408 2023-10-14,01:30:52.000,287,11012954,13525,0,1697247051,13092.348847119989,68.92843700999947,53525.1030444 2023-10-14,01:30:53.000,287,11012943,13565,0,1697247052,13092.348847119989,68.95663353000418,53525.12400576 2023-10-14,01:30:54.000,287,11012999,13405,0,1697247053,13092.348847119989,68.91433875000075,53525.20785120001 2023-10-14,01:30:55.000,287,11012990,13165,0,1697247054,13092.315165569998,68.93548613999883,53525.22881256001 2023-10-14,01:30:56.000,287,11012958,13485,0,1697247055,13092.288220329989,68.93548613999883,53525.19387696 2023-10-14,01:30:57.000,287,11012980,13805,0,1697247056,13092.294956639998,68.93548613999883,53525.15894136001 2023-10-14,01:30:58.000,287,11012990,13725,0,1697247057,13092.261275089993,68.94958440000482,53525.214838320004 2023-10-14,01:30:59.000,287,11013013,13285,0,1697247058,13092.301692949994,68.92843700999947,53525.14496712 2023-10-14,01:31:00.000,287,11012962,13525,0,1697247059,13092.294956639998,68.9707317900029,53525.13099288 2023-10-14,01:31:01.000,287,11013004,13365,0,1697247060,13092.301692949994,68.97778092000226,53525.11003152001 2023-10-14,01:31:02.000,287,11012962,13565,0,1697247061,13092.187175679988,68.96368266000354,53525.12400576 2023-10-14,01:31:03.000,287,11012943,13685,0,1697247062,13092.200648299993,68.97778092000226,53525.01221184001 2023-10-14,01:31:04.000,287,11012953,13645,0,1697247063,13092.140021509993,68.9707317900029,53525.20086408 2023-10-14,01:31:05.000,287,11012975,13605,0,1697247064,13092.173703059998,69.02007569999842,53525.19387696 2023-10-14,01:31:06.000,287,11013027,13605,0,1697247065,13092.200648299993,69.01302656999906,53525.09605728 2023-10-14,01:31:07.000,287,11012974,13685,0,1697247066,13092.166966749988,69.02007569999842,53524.95631488 2023-10-14,01:31:08.000,287,11013000,13565,0,1697247067,13092.153494129998,69.04122309000377,53524.93535352 2023-10-14,01:31:09.000,287,11012949,13325,0,1697247068,13092.099603649993,69.01302656999906,53524.949327760005 2023-10-14,01:31:10.000,287,11012959,13605,0,1697247069,13092.113076269998,69.02007569999842,53524.98426336 2023-10-14,01:31:11.000,287,11013029,13285,0,1697247070,13092.059185789993,69.03417396000441,53524.949327760005 2023-10-14,01:31:12.000,287,11012939,13525,0,1697247071,13092.018767929992,69.02712482999777,53524.93535352 2023-10-14,01:31:13.000,287,11012985,13565,0,1697247072,13092.072658409998,69.03417396000441,53524.9283664 2023-10-14,01:31:14.000,287,11013012,13565,0,1697247073,13091.964877450002,69.02712482999777,53525.01221184001 2023-10-14,01:31:15.000,287,11012954,13245,0,1697247074,13091.924459590002,69.02712482999777,53524.94234064001 2023-10-14,01:31:16.000,287,11012981,13285,0,1697247075,13091.782997080001,69.03417396000441,53524.81657248 2023-10-14,01:31:17.000,287,11012960,13685,0,1697247076,13091.789733389996,68.96368266000354,53524.90740504 2023-10-14,01:31:18.000,287,11012941,13485,0,1697247077,13091.762788150001,68.93548613999883,53524.97028912001 2023-10-14,01:31:19.000,287,11012946,13445,0,1697247078,13091.796469699992,68.98483005000162,53524.98426336 2023-10-14,01:31:20.000,287,11012982,13405,0,1697247079,13091.756051839991,68.93548613999883,53525.019198960006 2023-10-14,01:31:21.000,287,11012963,13365,0,1697247080,13091.769524459996,68.94958440000482,53525.02618608 2023-10-14,01:31:22.000,287,11012910,13685,0,1697247081,13091.648270879996,68.91433875000075,53524.94234064001 2023-10-14,01:31:23.000,287,11012982,13285,0,1697247082,13091.695425049991,68.9707317900029,53524.900417920006 2023-10-14,01:31:24.000,287,11012946,13565,0,1697247083,13091.708897669996,68.92138788000011,53524.91439216 2023-10-14,01:31:25.000,287,11012968,13765,0,1697247084,13091.675216119991,68.9072896200014,53524.88644368 2023-10-14,01:31:26.000,287,11012977,13565,0,1697247085,13091.648270879996,68.91433875000075,53524.82355960001 2023-10-14,01:31:27.000,287,11012932,13605,0,1697247086,13091.61458932999,68.89319136000267,53524.879456560004 2023-10-14,01:31:28.000,287,11012994,13205,0,1697247087,13091.708897669996,68.89319136000267,53524.90740504 2023-10-14,01:31:29.000,287,11012945,13565,0,1697247088,13091.68195243,68.88614223000332,53524.879456560004 2023-10-14,01:31:30.000,287,11012992,13645,0,1697247089,13091.628061949996,68.91433875000075,53524.81657248 2023-10-14,01:31:31.000,287,11012972,13325,0,1697247090,13091.648270879996,68.88614223000332,53524.81657248 2023-10-14,01:31:32.000,287,11012957,13525,0,1697247091,13091.59438039999,68.87909310000396,53524.79561112 2023-10-14,01:31:33.000,287,11012981,13565,0,1697247092,13091.57417146999,68.87909310000396,53524.732727040006 2023-10-14,01:31:34.000,287,11012977,13245,0,1697247093,13091.64153457,68.86499483999796,53524.82355960001 2023-10-14,01:31:35.000,287,11013003,13485,0,1697247094,13091.62132564,68.83679832000053,53524.82355960001 2023-10-14,01:31:36.000,287,11012947,13245,0,1697247095,13091.607853019996,68.81565093000245,53524.77464976001 2023-10-14,01:31:37.000,287,11012954,13325,0,1697247096,13091.628061949996,68.85089657999924,53524.81657248 2023-10-14,01:31:38.000,287,11012979,13765,0,1697247097,13091.634798259991,68.81565093000245,53524.830546720004 2023-10-14,01:31:39.000,287,11012960,13205,0,1697247098,13091.607853019996,68.82974919000117,53524.830546720004 2023-10-14,01:31:40.000,287,11012971,13525,0,1697247099,13091.60111671,68.80155267000373,53524.781636880005 2023-10-14,01:31:41.000,287,11012939,13245,0,1697247100,13091.54048992,68.78745440999774,53524.76067552 2023-10-14,01:31:42.000,287,11012927,13485,0,1697247101,13091.57417146999,68.78040527999838,53524.75368840001 2023-10-14,01:31:43.000,287,11012988,13765,0,1697247102,13091.628061949996,68.7592578900003,53524.788624 2023-10-14,01:31:44.000,287,11012989,13685,0,1697247103,13091.6617435,68.74515963000158,53524.82355960001 2023-10-14,01:31:45.000,287,11012976,13485,0,1697247104,13091.688688739996,68.74515963000158,53524.80958536 2023-10-14,01:31:46.000,287,11013010,13605,0,1697247105,13091.655007189991,68.70991398000479,53524.76766264 2023-10-14,01:31:47.000,287,11012996,13805,0,1697247106,13091.634798259991,68.74515963000158,53524.76766264 2023-10-14,01:31:48.000,287,11012989,13805,0,1697247107,13091.695425049991,68.68171746000007,53524.81657248 2023-10-14,01:31:49.000,287,11012933,13525,0,1697247108,13091.68195243,68.67466833000071,53524.81657248 2023-10-14,01:31:50.000,287,11012945,13245,0,1697247109,13091.756051839991,68.660570070002,53524.80259824001 2023-10-14,01:31:51.000,287,11012944,13525,0,1697247110,13091.742579220001,68.63942268000392,53524.77464976001 2023-10-14,01:31:52.000,287,11012980,13525,0,1697247111,13091.816678629992,68.61827528999856,53524.79561112 2023-10-14,01:31:53.000,287,11012969,13325,0,1697247112,13091.870569109997,68.62532441999792,53524.781636880005 2023-10-14,01:31:54.000,287,11012949,13565,0,1697247113,13091.917723279992,68.59712790000049,53524.75368840001 2023-10-14,01:31:55.000,287,11012991,13405,0,1697247114,13091.951404829997,68.58302964000177,53524.84452096001 2023-10-14,01:31:56.000,287,11013004,13405,0,1697247115,13091.931195899997,68.59712790000049,53524.74670128 2023-10-14,01:31:57.000,287,11013002,13525,0,1697247116,13091.998558999992,68.58302964000177,53524.84452096001 2023-10-14,01:31:58.000,287,11012989,13525,0,1697247117,13092.065922100002,68.59007877000113,53524.83753384 2023-10-14,01:31:59.000,287,11012964,13965,0,1697247118,13092.106339960003,68.61827528999856,53524.82355960001 2023-10-14,01:32:00.000,287,11012973,13485,0,1697247119,13092.214120919998,68.59712790000049,53524.89343080001 2023-10-14,01:32:01.000,287,11012942,13565,0,1697247120,13092.234329849998,68.6112261599992,53524.87246944001 2023-10-14,01:32:02.000,287,11012924,13365,0,1697247121,13092.220857229993,68.61827528999856,53524.75368840001 2023-10-14,01:32:03.000,287,11012925,13445,0,1697247122,13092.308429259989,68.61827528999856,53524.80958536 2023-10-14,01:32:04.000,287,11012985,13565,0,1697247123,13092.375792359999,68.65352094000264,53524.88644368 2023-10-14,01:32:05.000,287,11012987,13325,0,1697247124,13092.382528669994,68.6112261599992,53524.95631488 2023-10-14,01:32:06.000,287,11012994,13405,0,1697247125,13092.436419149999,68.61827528999856,53524.97727624 2023-10-14,01:32:07.000,287,11012995,13325,0,1697247126,13092.51051855999,68.65352094000264,53524.963302 2023-10-14,01:32:08.000,287,11012952,13485,0,1697247127,13092.59809059,68.64647181000328,53524.94234064001 2023-10-14,01:32:09.000,287,11012946,13445,0,1697247128,13092.726080479995,68.65352094000264,53525.02618608 2023-10-14,01:32:10.000,287,11013018,13245,0,1697247129,13092.726080479995,68.69581571999879,53524.95631488 2023-10-14,01:32:11.000,287,11012955,13245,0,1697247130,13092.786707269996,68.67466833000071,53525.08208304 2023-10-14,01:32:12.000,287,11012978,13605,0,1697247131,13092.79344357999,68.67466833000071,53524.92137928001 2023-10-14,01:32:13.000,287,11013007,13645,0,1697247132,13092.847334059996,68.70991398000479,53525.019198960006 2023-10-14,01:32:14.000,287,11012943,13725,0,1697247133,13092.961851330001,68.70286484999815,53525.0331732 2023-10-14,01:32:15.000,287,11012947,14005,0,1697247134,13092.975323949991,68.68171746000007,53525.14496712 2023-10-14,01:32:16.000,287,11012965,13405,0,1697247135,13093.042687050001,68.73106137000286,53525.07509592 2023-10-14,01:32:17.000,287,11012971,13525,0,1697247136,13093.029214429997,68.73811050000222,53525.068108800006 2023-10-14,01:32:18.000,287,11012944,13405,0,1697247137,13093.157204319992,68.7240122400035,53525.11003152001 2023-10-14,01:32:19.000,287,11012976,13445,0,1697247138,13093.184149560002,68.7240122400035,53525.165928480004 2023-10-14,01:32:20.000,287,11012929,13485,0,1697247139,13093.177413249992,68.7240122400035,53525.20086408 2023-10-14,01:32:21.000,287,11012994,13725,0,1697247140,13093.190885869997,68.7240122400035,53525.1729156 2023-10-14,01:32:22.000,287,11012988,13765,0,1697247141,13093.224567420002,68.7592578900003,53525.22182544 2023-10-14,01:32:23.000,287,11012985,13405,0,1697247142,13093.339084689993,68.73811050000222,53525.24977392 2023-10-14,01:32:24.000,287,11012961,13445,0,1697247143,13093.359293619993,68.73811050000222,53525.25676104001 2023-10-14,01:32:25.000,287,11012918,13765,0,1697247144,13093.399711479993,68.74515963000158,53525.29169664 2023-10-14,01:32:26.000,287,11012956,13365,0,1697247145,13093.359293619993,68.73811050000222,53525.2427868 2023-10-14,01:32:27.000,287,11013018,13605,0,1697247146,13093.426656719988,68.7240122400035,53525.27073528 2023-10-14,01:32:28.000,287,11012929,13365,0,1697247147,13093.440129339993,68.74515963000158,53525.34759360001 2023-10-14,01:32:29.000,287,11012971,13325,0,1697247148,13093.467074579989,68.7240122400035,53525.36156784 2023-10-14,01:32:30.000,287,11012996,13765,0,1697247149,13093.527701369989,68.71696311000414,53525.42445192001 2023-10-14,01:32:31.000,287,11013001,13285,0,1697247150,13093.561382919994,68.7240122400035,53525.37554208001 2023-10-14,01:32:32.000,287,11012996,13925,0,1697247151,13093.554646609999,68.73106137000286,53525.39650344001 2023-10-14,01:32:33.000,287,11012981,13245,0,1697247152,13093.642218639994,68.73811050000222,53525.39650344001 2023-10-14,01:32:34.000,287,11012988,13685,0,1697247153,13093.675900189999,68.71696311000414,53525.452400400005 2023-10-14,01:32:35.000,287,11012951,13365,0,1697247154,13093.622009709994,68.73106137000286,53525.45938752 2023-10-14,01:32:36.000,287,11012988,13405,0,1697247155,13093.581591849994,68.75220876000094,53525.39650344001 2023-10-14,01:32:37.000,287,11012956,13445,0,1697247156,13093.642218639994,68.74515963000158,53525.47336176001 2023-10-14,01:32:38.000,287,11012962,14085,0,1697247157,13093.723054359994,68.75220876000094,53525.49432312001 2023-10-14,01:32:39.000,287,11012965,13885,0,1697247158,13093.77694484,68.78745440999774,53525.50829736 2023-10-14,01:32:40.000,287,11012966,13525,0,1697247159,13093.79041745999,68.78040527999838,53525.51528448001 2023-10-14,01:32:41.000,287,11012970,13605,0,1697247160,13093.81062638999,68.77335614999902,53525.54323296001 2023-10-14,01:32:42.000,287,11012949,13365,0,1697247161,13093.70958173999,68.79450354000437,53525.51528448001 2023-10-14,01:32:43.000,287,11012962,13925,0,1697247162,13093.73652698,68.76630701999966,53525.501310240004 2023-10-14,01:32:44.000,287,11012946,13685,0,1697247163,13093.74999959999,68.80155267000373,53525.44541328001 2023-10-14,01:32:45.000,287,11012947,13605,0,1697247164,13093.81062638999,68.78745440999774,53525.5572072 2023-10-14,01:32:46.000,287,11012968,13085,0,1697247165,13093.71631805,68.80155267000373,53525.51528448001 2023-10-14,01:32:47.000,287,11012930,13765,0,1697247166,13093.803890079995,68.79450354000437,53525.51528448001 2023-10-14,01:32:48.000,287,11013012,13525,0,1697247167,13093.77694484,68.79450354000437,53525.53624584 2023-10-14,01:32:49.000,287,11012944,13605,0,1697247168,13093.824099009995,68.79450354000437,53525.59214280001 2023-10-14,01:32:50.000,287,11012962,13405,0,1697247169,13093.79041745999,68.81565093000245,53525.56419432001 2023-10-14,01:32:51.000,287,11012975,13485,0,1697247170,13093.79041745999,68.78745440999774,53525.5572072 2023-10-14,01:32:52.000,287,11012965,13405,0,1697247171,13093.77694484,68.81565093000245,53525.48034888 2023-10-14,01:32:53.000,287,11012981,13565,0,1697247172,13093.74999959999,68.81565093000245,53525.522271600006 2023-10-14,01:32:54.000,287,11012986,13685,0,1697247173,13093.81062638999,68.78040527999838,53525.6270784 2023-10-14,01:32:55.000,287,11012918,13725,0,1697247174,13093.8173627,68.80155267000373,53525.620091280005 2023-10-14,01:32:56.000,287,11012979,13685,0,1697247175,13093.77694484,68.79450354000437,53525.61310416001 2023-10-14,01:32:57.000,287,11012947,13325,0,1697247176,13093.83083531999,68.78040527999838,53525.6270784 2023-10-14,01:32:58.000,287,11012952,13285,0,1697247177,13093.803890079995,68.78745440999774,53525.60611704 2023-10-14,01:32:59.000,287,11012970,13405,0,1697247178,13093.81062638999,68.78745440999774,53525.65502688 2023-10-14,01:33:00.000,287,11012932,13805,0,1697247179,13093.763472219995,68.77335614999902,53525.59214280001 2023-10-14,01:33:01.000,287,11012967,13365,0,1697247180,13093.71631805,68.77335614999902,53525.571181440006 2023-10-14,01:33:02.000,287,11012996,13245,0,1697247181,13093.723054359994,68.7592578900003,53525.52925872 2023-10-14,01:33:03.000,287,11012938,13565,0,1697247182,13093.743263289995,68.73106137000286,53525.620091280005 2023-10-14,01:33:04.000,287,11012985,13445,0,1697247183,13093.763472219995,68.68171746000007,53525.61310416001 2023-10-14,01:33:05.000,287,11012946,13405,0,1697247184,13093.743263289995,68.67466833000071,53525.64803976 2023-10-14,01:33:06.000,287,11012932,13605,0,1697247185,13093.662427569994,68.7592578900003,53525.571181440006 2023-10-14,01:33:07.000,287,11012924,13325,0,1697247186,13093.68937280999,68.70286484999815,53525.58515568 2023-10-14,01:33:08.000,287,11012966,13645,0,1697247187,13093.73652698,68.70286484999815,53525.61310416001 2023-10-14,01:33:09.000,287,11012950,13645,0,1697247188,13093.68937280999,68.70991398000479,53525.620091280005 2023-10-14,01:33:10.000,287,11013011,13445,0,1697247189,13093.68937280999,68.70991398000479,53525.59912992 2023-10-14,01:33:11.000,287,11012996,13525,0,1697247190,13093.66916387999,68.68876658999943,53525.6270784 2023-10-14,01:33:12.000,287,11012950,13365,0,1697247191,13093.655691259999,68.68876658999943,53525.60611704 2023-10-14,01:33:13.000,287,11013032,13365,0,1697247192,13093.635482329999,68.660570070002,53525.57816856 2023-10-14,01:33:14.000,287,11012976,13605,0,1697247193,13093.66916387999,68.64647181000328,53525.60611704 2023-10-14,01:33:15.000,287,11012978,13445,0,1697247194,13093.62874601999,68.64647181000328,53525.61310416001 2023-10-14,01:33:16.000,287,11012932,13565,0,1697247195,13093.60853708999,68.62532441999792,53525.56419432001 2023-10-14,01:33:17.000,287,11012964,13605,0,1697247196,13093.520965059994,68.59712790000049,53525.54323296001 2023-10-14,01:33:18.000,287,11012909,13605,0,1697247197,13093.534437679999,68.56893138000305,53525.53624584 2023-10-14,01:33:19.000,287,11012935,13485,0,1697247198,13093.554646609999,68.59007877000113,53525.61310416001 2023-10-14,01:33:20.000,287,11012972,13565,0,1697247199,13093.547910299989,68.56188225000369,53525.59214280001 2023-10-14,01:33:21.000,287,11012992,13645,0,1697247200,13093.514228749998,68.55483312000433,53525.58515568 2023-10-14,01:33:22.000,287,11012932,13365,0,1697247201,13093.453601959998,68.59007877000113,53525.52925872 2023-10-14,01:33:23.000,287,11012972,13325,0,1697247202,13093.426656719988,68.52663659999962,53525.501310240004 2023-10-14,01:33:24.000,287,11012941,13485,0,1697247203,13093.372766239998,68.54073485999834,53525.571181440006 2023-10-14,01:33:25.000,287,11012960,13845,0,1697247204,13093.392975169998,68.53368572999898,53525.52925872 2023-10-14,01:33:26.000,287,11012947,13765,0,1697247205,13093.386238859988,68.50548921000154,53525.571181440006 2023-10-14,01:33:27.000,287,11012943,13765,0,1697247206,13093.318875759993,68.48434182000346,53525.48034888 2023-10-14,01:33:28.000,287,11012990,13325,0,1697247207,13093.285194210002,68.49139095000282,53525.49432312001 2023-10-14,01:33:29.000,287,11012970,13485,0,1697247208,13093.318875759993,68.46319442999811,53525.52925872 2023-10-14,01:33:30.000,287,11012973,13525,0,1697247209,13093.278457899993,68.48434182000346,53525.50829736 2023-10-14,01:33:31.000,287,11012941,13405,0,1697247210,13093.258248969993,68.46319442999811,53525.47336176001 2023-10-14,01:33:32.000,287,11012947,13725,0,1697247211,13093.170676939997,68.4138505200026,53525.39650344001 2023-10-14,01:33:33.000,287,11012963,13405,0,1697247212,13093.130259079997,68.40680139000324,53525.382529200004 2023-10-14,01:33:34.000,287,11012942,13565,0,1697247213,13093.244776350002,68.40680139000324,53525.49432312001 2023-10-14,01:33:35.000,287,11012956,13525,0,1697247214,13093.204358490002,68.37155573999917,53525.501310240004 2023-10-14,01:33:36.000,287,11012938,13445,0,1697247215,13093.163940630002,68.42089965000196,53525.42445192001 2023-10-14,01:33:37.000,287,11012942,13765,0,1697247216,13093.163940630002,68.37155573999917,53525.44541328001 2023-10-14,01:33:38.000,287,11013046,13445,0,1697247217,13093.224567420002,68.38565399999788,53525.48034888 2023-10-14,01:33:39.000,287,11012981,13645,0,1697247218,13093.163940630002,68.38565399999788,53525.44541328001 2023-10-14,01:33:40.000,287,11012955,13445,0,1697247219,13093.150468009997,68.39270313000452,53525.41047768 2023-10-14,01:33:41.000,287,11012983,13565,0,1697247220,13093.103313840002,68.39975226000388,53525.34060648 2023-10-14,01:33:42.000,287,11012976,13605,0,1697247221,13093.042687050001,68.38565399999788,53525.29169664 2023-10-14,01:33:43.000,287,11012993,13605,0,1697247222,13093.136995389992,68.37155573999917,53525.43842616 2023-10-14,01:33:44.000,287,11012994,13445,0,1697247223,13093.130259079997,68.35745748000045,53525.38951632 2023-10-14,01:33:45.000,287,11012994,13885,0,1697247224,13093.110050149997,68.36450660999981,53525.34060648 2023-10-14,01:33:46.000,287,11012959,13445,0,1697247225,13093.015741809992,68.36450660999981,53525.25676104001 2023-10-14,01:33:47.000,287,11012992,13645,0,1697247226,13093.015741809992,68.35745748000045,53525.29868376 2023-10-14,01:33:48.000,287,11013006,13645,0,1697247227,13093.042687050001,68.33631009000237,53525.333619360004 2023-10-14,01:33:49.000,287,11012961,13485,0,1697247228,13092.982060260001,68.30811356999766,53525.312658 2023-10-14,01:33:50.000,287,11012982,13645,0,1697247229,13092.995532879992,68.3010644399983,53525.26374816 2023-10-14,01:33:51.000,287,11012957,13565,0,1697247230,13092.961851330001,68.28696617999958,53525.29169664 2023-10-14,01:33:52.000,287,11012991,13445,0,1697247231,13092.941642400001,68.23057314000471,53525.26374816 2023-10-14,01:33:53.000,287,11012989,13765,0,1697247232,13092.975323949991,68.21647487999871,53525.312658 2023-10-14,01:33:54.000,287,11012996,13565,0,1697247233,13092.928169779996,68.1671309700032,53525.29868376 2023-10-14,01:33:55.000,287,11012982,13485,0,1697247234,13092.894488229991,68.12483618999977,53525.214838320004 2023-10-14,01:33:56.000,287,11012988,13525,0,1697247235,13092.84059775,68.13893444999849,53525.20086408 2023-10-14,01:33:57.000,287,11012937,13485,0,1697247236,13092.80017989,68.11073793000105,53525.186889840006 2023-10-14,01:33:58.000,287,11012992,13645,0,1697247237,13092.786707269996,68.04729575999954,53525.214838320004 2023-10-14,01:33:59.000,287,11012991,13485,0,1697247238,13092.84059775,68.00500098000339,53525.186889840006 2023-10-14,01:34:00.000,287,11012939,13245,0,1697247239,13092.80017989,67.96975532999932,53525.186889840006 2023-10-14,01:34:01.000,287,11012965,13445,0,1697247240,13092.73281678999,67.93450968000252,53525.26374816 2023-10-14,01:34:02.000,287,11012962,13565,0,1697247241,13092.67892631,67.87811664000037,53525.1729156 2023-10-14,01:34:03.000,287,11012963,13565,0,1697247242,13092.63850845,67.83582186000422,53525.20086408 2023-10-14,01:34:04.000,287,11012995,13565,0,1697247243,13092.63177213999,67.80057621000014,53525.214838320004 2023-10-14,01:34:05.000,287,11012967,13565,0,1697247244,13092.5374638,67.75828143000399,53525.1729156 2023-10-14,01:34:06.000,287,11012970,13525,0,1697247245,13092.42968283999,67.744183169998,53525.13798000001 2023-10-14,01:34:07.000,287,11012952,13365,0,1697247246,13092.456628079999,67.6736918700044,53525.20086408 2023-10-14,01:34:08.000,287,11012961,13525,0,1697247247,13092.436419149999,67.6102497000029,53525.19387696 2023-10-14,01:34:09.000,287,11012957,13765,0,1697247248,13092.375792359999,67.51156188000459,53525.15894136001 2023-10-14,01:34:10.000,287,11012992,13525,0,1697247249,13092.355583429999,67.48336535999988,53525.117018640005 2023-10-14,01:34:11.000,287,11012975,13285,0,1697247250,13092.301692949994,67.3987758000003,53525.13099288 2023-10-14,01:34:12.000,287,11012928,13485,0,1697247251,13092.261275089993,67.37762841000222,53525.0331732 2023-10-14,01:34:13.000,287,11012987,13365,0,1697247252,13092.187175679988,67.31418624000071,53525.07509592 2023-10-14,01:34:14.000,287,11012989,13565,0,1697247253,13092.234329849998,67.27894059000391,53525.07509592 2023-10-14,01:34:15.000,287,11012933,13605,0,1697247254,13092.241066159993,67.17320363999897,53525.09605728 2023-10-14,01:34:16.000,287,11013000,13645,0,1697247255,13092.227593539988,67.16615450999961,53525.05413456 2023-10-14,01:34:17.000,287,11012978,13725,0,1697247256,13092.214120919998,67.03927017000387,53525.068108800006 2023-10-14,01:34:18.000,287,11012950,13485,0,1697247257,13092.261275089993,67.0040245199998,53525.02618608 2023-10-14,01:34:19.000,287,11012967,13685,0,1697247258,13092.321901879994,66.93353321999894,53525.02618608 2023-10-14,01:34:20.000,287,11012940,13445,0,1697247259,13092.375792359999,66.89828757000214,53525.06112168001 2023-10-14,01:34:21.000,287,11012937,13805,0,1697247260,13092.40947390999,66.83484540000063,53524.949327760005 2023-10-14,01:34:22.000,287,11012979,13605,0,1697247261,13092.47010069999,66.79959975000384,53524.93535352 2023-10-14,01:34:23.000,287,11012990,13405,0,1697247262,13092.65871738,66.73615758000233,53525.0331732 2023-10-14,01:34:24.000,287,11012972,13405,0,1697247263,13092.746289409995,66.70796106000489,53524.99125048001 2023-10-14,01:34:25.000,287,11013003,13725,0,1697247264,13092.82038882,66.63746976000402,53525.04016032001 2023-10-14,01:34:26.000,287,11012953,13685,0,1697247265,13092.907960849996,66.67271541000082,53524.963302 2023-10-14,01:34:27.000,287,11012966,13925,0,1697247266,13093.022478120001,66.65156802000274,53524.97028912001 2023-10-14,01:34:28.000,287,11012973,13485,0,1697247267,13093.116786459992,66.63746976000402,53525.02618608 2023-10-14,01:34:29.000,287,11012915,13445,0,1697247268,13093.312139449998,66.63042063000466,53525.068108800006 2023-10-14,01:34:30.000,287,11012943,13765,0,1697247269,13093.453601959998,66.65156802000274,53525.0331732 2023-10-14,01:34:31.000,287,11012918,13765,0,1697247270,13093.581591849994,66.65156802000274,53525.00522472 2023-10-14,01:34:32.000,287,11012982,13845,0,1697247271,13093.71631805,66.70091192999826,53525.05413456 2023-10-14,01:34:33.000,287,11012942,13445,0,1697247272,13093.91167103999,66.6938627999989,53525.12400576 2023-10-14,01:34:34.000,287,11012946,13765,0,1697247273,13094.05313354999,66.77140322999912,53525.12400576 2023-10-14,01:34:35.000,287,11012948,13405,0,1697247274,13094.214804989992,66.8066488800032,53525.1030444 2023-10-14,01:34:36.000,287,11012962,13925,0,1697247275,13094.288904399997,66.85599278999871,53525.068108800006 2023-10-14,01:34:37.000,287,11012975,13605,0,1697247276,13094.477521079993,66.89123844000278,53525.1729156 2023-10-14,01:34:38.000,287,11012955,13525,0,1697247277,13094.706555619989,66.94763147999765,53525.20086408 2023-10-14,01:34:39.000,287,11012981,13565,0,1697247278,13094.94906277999,66.95468061000429,53525.214838320004 2023-10-14,01:34:40.000,287,11012956,13565,0,1697247279,13095.05684374,67.0040245199998,53525.235799680006 2023-10-14,01:34:41.000,287,11012944,13245,0,1697247280,13095.25893304,67.06746669000131,53525.29868376 2023-10-14,01:34:42.000,287,11012955,13525,0,1697247281,13095.359977690001,67.1168106000041,53525.2427868 2023-10-14,01:34:43.000,287,11013003,13525,0,1697247282,13095.535121749992,67.18730189999769,53525.312658 2023-10-14,01:34:44.000,287,11012978,13565,0,1697247283,13095.676584259993,67.2507440699992,53525.34759360001 2023-10-14,01:34:45.000,287,11012966,13565,0,1697247284,13095.858464629993,67.31418624000071,53525.403490560006 2023-10-14,01:34:46.000,287,11012957,13285,0,1697247285,13095.986454519989,67.37057928000286,53525.4174648 2023-10-14,01:34:47.000,287,11012950,13405,0,1697247286,13096.16833488999,67.44107058000372,53525.49432312001 2023-10-14,01:34:48.000,287,11012988,13125,0,1697247287,13096.33674264,67.47631623000052,53525.56419432001 2023-10-14,01:34:49.000,287,11012970,13125,0,1697247288,13096.511886699991,67.50451274999796,53525.620091280005 2023-10-14,01:34:50.000,287,11012974,13205,0,1697247289,13096.606195039996,67.60320057000354,53525.571181440006 2023-10-14,01:34:51.000,287,11012951,13605,0,1697247290,13096.767866479997,67.65959360999841,53525.66201400001 2023-10-14,01:34:52.000,287,11012939,13365,0,1697247291,13096.848702199997,67.77237969000271,53525.63406552 2023-10-14,01:34:53.000,287,11012944,13525,0,1697247292,13096.983428400003,67.8076253399995,53525.64105264001 2023-10-14,01:34:54.000,287,11012942,13405,0,1697247293,13097.158572459994,67.87106751000101,53525.77380792 2023-10-14,01:34:55.000,287,11012969,13725,0,1697247294,13097.26635341999,67.9204114200038,53525.79476928 2023-10-14,01:34:56.000,287,11012957,13885,0,1697247295,13097.37413438,67.96270619999996,53525.857653360006 2023-10-14,01:34:57.000,287,11012950,13645,0,1697247296,13097.4549701,68.0684431500049,53525.81573064 2023-10-14,01:34:58.000,287,11013000,13405,0,1697247297,13097.562751059995,68.13893444999849,53525.9414988 2023-10-14,01:34:59.000,287,11012990,13525,0,1697247298,13097.63011415999,68.19532749000064,53525.94848592001 2023-10-14,01:35:00.000,287,11012951,13485,0,1697247299,13097.731158809991,68.27286792000086,53525.96246016 2023-10-14,01:35:01.000,287,11012972,13405,0,1697247300,13097.764840359996,68.30811356999766,53525.96944728 2023-10-14,01:35:02.000,287,11013010,13365,0,1697247301,13097.852412389992,68.42794878000132,53525.99040864 2023-10-14,01:35:03.000,287,11012934,13485,0,1697247302,13097.993874899992,68.42794878000132,53526.123163920005 2023-10-14,01:35:04.000,287,11012962,13645,0,1697247303,13098.041029070002,68.46319442999811,53526.16508664001 2023-10-14,01:35:05.000,287,11012967,13485,0,1697247304,13098.115128479993,68.49139095000282,53526.24893208 2023-10-14,01:35:06.000,287,11012971,13485,0,1697247305,13098.061238000002,68.56188225000369,53526.18604800001 2023-10-14,01:35:07.000,287,11013010,13805,0,1697247306,13098.108392169997,68.55483312000433,53526.193035120006 2023-10-14,01:35:08.000,287,11012968,13525,0,1697247307,13098.162282650002,68.59007877000113,53526.18604800001 2023-10-14,01:35:09.000,287,11013003,13605,0,1697247308,13098.236382059993,68.62532441999792,53526.241944960006 2023-10-14,01:35:10.000,287,11012960,13525,0,1697247309,13098.290272539998,68.64647181000328,53526.31181616001 2023-10-14,01:35:11.000,287,11013029,13245,0,1697247310,13098.303745159988,68.71696311000414,53526.3257904 2023-10-14,01:35:12.000,287,11012986,13565,0,1697247311,13098.317217779993,68.67466833000071,53526.360726000006 2023-10-14,01:35:13.000,287,11012985,13485,0,1697247312,13098.438471359994,68.70991398000479,53526.4655328 2023-10-14,01:35:14.000,287,11012986,13685,0,1697247313,13098.418262429994,68.73811050000222,53526.458545680005 2023-10-14,01:35:15.000,287,11012997,13565,0,1697247314,13098.451943979999,68.7592578900003,53526.48649416 2023-10-14,01:35:16.000,287,11012986,13765,0,1697247315,13098.418262429994,68.7592578900003,53526.41662296 2023-10-14,01:35:17.000,287,11013040,13405,0,1697247316,13098.472152909999,68.77335614999902,53526.44457144 2023-10-14,01:35:18.000,287,11012966,13325,0,1697247317,13098.532779699999,68.80155267000373,53526.458545680005 2023-10-14,01:35:19.000,287,11012982,13245,0,1697247318,13098.57319756,68.80860180000309,53526.49348128 2023-10-14,01:35:20.000,287,11012945,13645,0,1697247319,13098.56646124999,68.8579457099986,53526.50046840001 2023-10-14,01:35:21.000,287,11013002,13925,0,1697247320,13098.59340649,68.88614223000332,53526.54937824001 2023-10-14,01:35:22.000,287,11012960,13285,0,1697247321,13098.56646124999,68.9072896200014,53526.48649416 2023-10-14,01:35:23.000,287,11012954,13485,0,1697247322,13098.640560659995,68.91433875000075,53526.50046840001 2023-10-14,01:35:24.000,287,11012957,13165,0,1697247323,13098.63382435,68.94958440000482,53526.58431384 2023-10-14,01:35:25.000,287,11012960,13325,0,1697247324,13098.660769589995,68.99892831000034,53526.61924944001 2023-10-14,01:35:26.000,287,11012964,13645,0,1697247325,13098.63382435,69.0694196100012,53526.57033960001 2023-10-14,01:35:27.000,287,11012978,13245,0,1697247326,13098.63382435,69.12581265000335,53526.56335248 2023-10-14,01:35:28.000,287,11012985,13245,0,1697247327,13098.721396379995,69.13286178000271,53526.68912064001 2023-10-14,01:35:29.000,287,11012979,13245,0,1697247328,13098.721396379995,69.16105830000015,53526.61924944001 2023-10-14,01:35:30.000,287,11012973,13965,0,1697247329,13098.741605309995,69.19630395000422,53526.626236560005 2023-10-14,01:35:31.000,287,11012986,13205,0,1697247330,13098.70792375999,69.23859873000038,53526.59828808001 2023-10-14,01:35:32.000,287,11012925,13925,0,1697247331,13098.680978519995,69.30204090000188,53526.59130096 2023-10-14,01:35:33.000,287,11012956,13445,0,1697247332,13098.721396379995,69.28794264000317,53526.6052752 2023-10-14,01:35:34.000,287,11012981,13645,0,1697247333,13098.741605309995,69.30909003000124,53526.710082 2023-10-14,01:35:35.000,287,11012981,13565,0,1697247334,13098.701187449995,69.34433567999804,53526.6402108 2023-10-14,01:35:36.000,287,11012990,13285,0,1697247335,13098.660769589995,69.35138481000467,53526.626236560005 2023-10-14,01:35:37.000,287,11012968,13165,0,1697247336,13098.67424221,69.34433567999804,53526.577326720006 2023-10-14,01:35:38.000,287,11012959,13365,0,1697247337,13098.660769589995,69.35138481000467,53526.71706912001 2023-10-14,01:35:39.000,287,11012943,13565,0,1697247338,13098.67424221,69.37253220000275,53526.68912064001 2023-10-14,01:35:40.000,287,11012948,13285,0,1697247339,13098.62708803999,69.36548307000339,53526.626236560005 2023-10-14,01:35:41.000,287,11012979,13405,0,1697247340,13098.58667017999,69.37253220000275,53526.66117216 2023-10-14,01:35:42.000,287,11012933,13445,0,1697247341,13098.55298863,69.30909003000124,53526.57033960001 2023-10-14,01:35:43.000,287,11012990,13685,0,1697247342,13098.57319756,69.33728654999868,53526.68213352 2023-10-14,01:35:44.000,287,11012989,13685,0,1697247343,13098.532779699999,69.32318828999996,53526.68912064001 2023-10-14,01:35:45.000,287,11012997,13605,0,1697247344,13098.48562552999,69.33023741999932,53526.66117216 2023-10-14,01:35:46.000,287,11012979,13645,0,1697247345,13098.384580879989,69.30909003000124,53526.61924944001 2023-10-14,01:35:47.000,287,11012970,13525,0,1697247346,13098.384580879989,69.3161391600006,53526.66117216 2023-10-14,01:35:48.000,287,11012962,13645,0,1697247347,13098.350899329998,69.3161391600006,53526.65418504 2023-10-14,01:35:49.000,287,11013016,13125,0,1697247348,13098.310481469998,69.30204090000188,53526.68912064001 2023-10-14,01:35:50.000,287,11012980,13805,0,1697247349,13098.243118369988,69.3161391600006,53526.63322368 2023-10-14,01:35:51.000,287,11012949,13405,0,1697247350,13098.222909439988,69.30204090000188,53526.6052752 2023-10-14,01:35:52.000,287,11012948,13405,0,1697247351,13098.148810029998,69.29499177000253,53526.6402108 2023-10-14,01:35:53.000,287,11013011,13485,0,1697247352,13098.142073720002,69.29499177000253,53526.675146400004 2023-10-14,01:35:54.000,287,11012973,13565,0,1697247353,13098.088183239997,69.23859873000038,53526.61226232 2023-10-14,01:35:55.000,287,11012969,13445,0,1697247354,13098.020820140002,69.27384438000445,53526.54937824001 2023-10-14,01:35:56.000,287,11012954,13485,0,1697247355,13097.993874899992,69.2174513400023,53526.57033960001 2023-10-14,01:35:57.000,287,11012966,13725,0,1697247356,13097.899566560001,69.15400917000079,53526.535404 2023-10-14,01:35:58.000,287,11012959,13565,0,1697247357,13097.865885009996,69.16105830000015,53526.535404 2023-10-14,01:35:59.000,287,11012964,13605,0,1697247358,13097.919775490001,69.13286178000271,53526.6402108 2023-10-14,01:36:00.000,287,11012993,13565,0,1697247359,13097.865885009996,69.09056699999928,53526.59828808001 2023-10-14,01:36:01.000,287,11012959,13565,0,1697247360,13097.838939770001,69.09761612999864,53526.61226232 2023-10-14,01:36:02.000,287,11012940,13485,0,1697247361,13097.67726833,69.04827222000313,53526.45155856001 2023-10-14,01:36:03.000,287,11012998,13365,0,1697247362,13097.710949879991,69.04122309000377,53526.507455520004 2023-10-14,01:36:04.000,287,11012966,13485,0,1697247363,13097.69074094999,68.99892831000034,53526.535404 2023-10-14,01:36:05.000,287,11012988,13325,0,1697247364,13097.6570594,68.96368266000354,53526.52142976001 2023-10-14,01:36:06.000,287,11012975,13685,0,1697247365,13097.59643261,68.96368266000354,53526.43059720001 2023-10-14,01:36:07.000,287,11012938,13725,0,1697247366,13097.59643261,68.92138788000011,53526.43758432 2023-10-14,01:36:08.000,287,11012933,13605,0,1697247367,13097.59643261,68.90024049000203,53526.535404 2023-10-14,01:36:09.000,287,11012979,13285,0,1697247368,13097.58969629999,68.89319136000267,53526.51444264 2023-10-14,01:36:10.000,287,11012988,13325,0,1697247369,13097.522333199995,68.88614223000332,53526.48649416 2023-10-14,01:36:11.000,287,11012955,13285,0,1697247370,13097.46844271999,68.9072896200014,53526.48649416 2023-10-14,01:36:12.000,287,11013018,13845,0,1697247371,13097.37413438,68.84384744999988,53526.42361008 2023-10-14,01:36:13.000,287,11013007,13365,0,1697247372,13097.35392545,68.85089657999924,53526.34675176 2023-10-14,01:36:14.000,287,11012976,13685,0,1697247373,13097.421288549995,68.81565093000245,53526.40264872001 2023-10-14,01:36:15.000,287,11012992,13005,0,1697247374,13097.46844271999,68.77335614999902,53526.48649416 2023-10-14,01:36:16.000,287,11012975,13245,0,1697247375,13097.441497479995,68.71696311000414,53526.50046840001 2023-10-14,01:36:17.000,287,11012996,13565,0,1697247376,13097.38760699999,68.660570070002,53526.41662296 2023-10-14,01:36:18.000,287,11012986,13445,0,1697247377,13097.401079619995,68.68876658999943,53526.41662296 2023-10-14,01:36:19.000,287,11012994,13645,0,1697247378,13097.340452829994,68.65352094000264,53526.36771312 2023-10-14,01:36:20.000,287,11012993,13765,0,1697247379,13097.380870689994,68.59712790000049,53526.41662296 2023-10-14,01:36:21.000,287,11012978,13365,0,1697247380,13097.320243899994,68.61827528999856,53526.33277752001 2023-10-14,01:36:22.000,287,11012964,13645,0,1697247381,13097.320243899994,68.57598051000241,53526.290854800005 2023-10-14,01:36:23.000,287,11012977,13405,0,1697247382,13097.42802485999,68.52663659999962,53526.3956616 2023-10-14,01:36:24.000,287,11013006,13405,0,1697247383,13097.41455224,68.49844008000218,53526.41662296 2023-10-14,01:36:25.000,287,11012931,13605,0,1697247384,13097.44823378999,68.50548921000154,53526.44457144 2023-10-14,01:36:26.000,287,11012982,13405,0,1697247385,13097.42802485999,68.47024356000475,53526.31880328 2023-10-14,01:36:27.000,287,11013003,13605,0,1697247386,13097.44823378999,68.44204704000003,53526.31880328 2023-10-14,01:36:28.000,287,11012951,13485,0,1697247387,13097.49538796,68.44204704000003,53526.33277752001 2023-10-14,01:36:29.000,287,11012951,13605,0,1697247388,13097.49538796,68.42794878000132,53526.33277752001 2023-10-14,01:36:30.000,287,11012937,13245,0,1697247389,13097.542542129995,68.4138505200026,53526.339764640004 2023-10-14,01:36:31.000,287,11012974,13405,0,1697247390,13097.57622368,68.42794878000132,53526.33277752001 2023-10-14,01:36:32.000,287,11012929,13325,0,1697247391,13097.582959989995,68.38565399999788,53526.26290632001 2023-10-14,01:36:33.000,287,11012964,14005,0,1697247392,13097.65032308999,68.4138505200026,53526.339764640004 2023-10-14,01:36:34.000,287,11012959,13525,0,1697247393,13097.663795709996,68.39975226000388,53526.409635840006 2023-10-14,01:36:35.000,287,11013005,13325,0,1697247394,13097.643586779996,68.4138505200026,53526.29784192 2023-10-14,01:36:36.000,287,11012996,13405,0,1697247395,13097.67053201999,68.42794878000132,53526.29784192 2023-10-14,01:36:37.000,287,11012949,13565,0,1697247396,13097.6570594,68.4138505200026,53526.27688056 2023-10-14,01:36:38.000,287,11012975,13565,0,1697247397,13097.684004639996,68.42089965000196,53526.26290632001 2023-10-14,01:36:39.000,287,11012983,13525,0,1697247398,13097.744631429996,68.44204704000003,53526.37470024 2023-10-14,01:36:40.000,287,11012941,13365,0,1697247399,13097.785049289996,68.4138505200026,53526.3956616 2023-10-14,01:36:41.000,287,11012949,13245,0,1697247400,13097.825467149996,68.45614529999875,53526.3956616 2023-10-14,01:36:42.000,287,11012987,13565,0,1697247401,13097.764840359996,68.45614529999875,53526.33277752001 2023-10-14,01:36:43.000,287,11012948,13605,0,1697247402,13097.724422499996,68.47024356000475,53526.26290632001 2023-10-14,01:36:44.000,287,11012994,13605,0,1697247403,13097.872621319992,68.49844008000218,53526.339764640004 2023-10-14,01:36:45.000,287,11012976,13245,0,1697247404,13097.906302869997,68.49139095000282,53526.36771312 2023-10-14,01:36:46.000,287,11012973,13565,0,1697247405,13097.953457039992,68.48434182000346,53526.43758432 2023-10-14,01:36:47.000,287,11012995,13805,0,1697247406,13097.973665969992,68.5125383400009,53526.409635840006 2023-10-14,01:36:48.000,287,11012955,13565,0,1697247407,13098.007347519997,68.52663659999962,53526.339764640004 2023-10-14,01:36:49.000,287,11013013,13605,0,1697247408,13098.115128479993,68.51958747000026,53526.44457144 2023-10-14,01:36:50.000,287,11012969,13445,0,1697247409,13098.108392169997,68.57598051000241,53526.40264872001 2023-10-14,01:36:51.000,287,11012995,13525,0,1697247410,13098.121864790002,68.59007877000113,53526.40264872001 2023-10-14,01:36:52.000,287,11012933,13765,0,1697247411,13098.236382059993,68.59007877000113,53526.37470024 2023-10-14,01:36:53.000,287,11012999,13485,0,1697247412,13098.162282650002,68.63237355000456,53526.3956616 2023-10-14,01:36:54.000,287,11012957,13565,0,1697247413,13098.155546339993,68.64647181000328,53526.41662296 2023-10-14,01:36:55.000,287,11012976,13645,0,1697247414,13098.290272539998,68.64647181000328,53526.47950704001 2023-10-14,01:36:56.000,287,11013019,13605,0,1697247415,13098.323954089989,68.69581571999879,53526.51444264 2023-10-14,01:36:57.000,287,11012978,13525,0,1697247416,13098.337426709993,68.69581571999879,53526.51444264 2023-10-14,01:36:58.000,287,11012958,12965,0,1697247417,13098.337426709993,68.73106137000286,53526.4655328 2023-10-14,01:36:59.000,287,11012968,13605,0,1697247418,13098.236382059993,68.80860180000309,53526.36771312 2023-10-14,01:37:00.000,287,11012976,13565,0,1697247419,13098.229645749998,68.84384744999988,53526.31181616001 2023-10-14,01:37:01.000,287,11013014,13445,0,1697247420,13098.377844569994,68.82974919000117,53526.47950704001 2023-10-14,01:37:02.000,287,11012962,13765,0,1697247421,13098.48562552999,68.86499483999796,53526.54239112 2023-10-14,01:37:03.000,287,11012968,13805,0,1697247422,13098.60687910999,68.86499483999796,53526.61226232 2023-10-14,01:37:04.000,287,11012944,13685,0,1697247423,13098.59340649,68.89319136000267,53526.556365360004 2023-10-14,01:37:05.000,287,11012987,13325,0,1697247424,13098.56646124999,68.92843700999947,53526.47950704001 2023-10-14,01:37:06.000,287,11012911,13365,0,1697247425,13098.60687910999,68.95663353000418,53526.58431384 2023-10-14,01:37:07.000,287,11012940,13685,0,1697247426,13098.62708803999,68.99187918000098,53526.59828808001 2023-10-14,01:37:08.000,287,11012982,13405,0,1697247427,13098.660769589995,68.99187918000098,53526.56335248 2023-10-14,01:37:09.000,287,11012945,13645,0,1697247428,13098.680978519995,68.99892831000034,53526.61226232 2023-10-14,01:37:10.000,287,11012937,13445,0,1697247429,13098.734869,69.06237048000185,53526.66815928001 2023-10-14,01:37:11.000,287,11012926,13565,0,1697247430,13098.74834161999,69.09056699999928,53526.61226232 2023-10-14,01:37:12.000,287,11013005,13525,0,1697247431,13098.75507793,69.07646874000056,53526.61924944001 2023-10-14,01:37:13.000,287,11012965,13285,0,1697247432,13098.82917733999,69.118763520004,53526.68912064001 2023-10-14,01:37:14.000,287,11012950,13485,0,1697247433,13098.802232099995,69.12581265000335,53526.6402108 2023-10-14,01:37:15.000,287,11012968,13485,0,1697247434,13098.85612258,69.16810742999951,53526.70309488 2023-10-14,01:37:16.000,287,11012920,13245,0,1697247435,13098.83591365,69.2174513400023,53526.58431384 2023-10-14,01:37:17.000,287,11012965,13365,0,1697247436,13098.84938626999,69.19630395000422,53526.66117216 2023-10-14,01:37:18.000,287,11012952,13725,0,1697247437,13098.903276749996,69.25974611999845,53526.696107760006 2023-10-14,01:37:19.000,287,11012999,13445,0,1697247438,13098.943694609996,69.30204090000188,53526.73803048001 2023-10-14,01:37:20.000,287,11012951,13565,0,1697247439,13098.923485679996,69.29499177000253,53526.73104336 2023-10-14,01:37:21.000,287,11012978,13605,0,1697247440,13098.9369583,69.32318828999996,53526.65418504 2023-10-14,01:37:22.000,287,11012960,13525,0,1697247441,13098.91674937,69.35138481000467,53526.68213352 2023-10-14,01:37:23.000,287,11012921,13645,0,1697247442,13098.984112469996,69.35138481000467,53526.75200472 2023-10-14,01:37:24.000,287,11012976,13565,0,1697247443,13098.970639849991,69.38663046000147,53526.745017600006 2023-10-14,01:37:25.000,287,11012946,13405,0,1697247444,13098.997585090001,69.35843394000403,53526.77296608 2023-10-14,01:37:26.000,287,11012986,13525,0,1697247445,13098.923485679996,69.40072872000019,53526.66117216 2023-10-14,01:37:27.000,287,11012952,13525,0,1697247446,13098.990848779991,69.40777784999955,53526.82187592 2023-10-14,01:37:28.000,287,11012931,13365,0,1697247447,13098.984112469996,69.44302350000362,53526.82886304 2023-10-14,01:37:29.000,287,11012969,13405,0,1697247448,13098.997585090001,69.48531827999977,53526.80091456 2023-10-14,01:37:30.000,287,11012967,13245,0,1697247449,13098.997585090001,69.50646566999785,53526.842837280004 2023-10-14,01:37:31.000,287,11012931,13645,0,1697247450,13098.87633151,69.49236740999913,53526.68213352 2023-10-14,01:37:32.000,287,11013005,13485,0,1697247451,13098.91001305999,69.51351480000449,53526.75899184 2023-10-14,01:37:33.000,287,11012946,13645,0,1697247452,13098.997585090001,69.54876045000128,53526.842837280004 2023-10-14,01:37:34.000,287,11012964,13405,0,1697247453,13098.984112469996,69.56285871,53526.87777288 2023-10-14,01:37:35.000,287,11012949,13525,0,1697247454,13098.990848779991,69.57695696999872,53526.90572136001 2023-10-14,01:37:36.000,287,11012967,13565,0,1697247455,13098.923485679996,69.61925175000215,53526.863798640006 2023-10-14,01:37:37.000,287,11012972,13245,0,1697247456,13098.86959519999,69.64039914000023,53526.78694032001 2023-10-14,01:37:38.000,287,11012919,13605,0,1697247457,13098.88980412999,69.7108904400011,53526.87078576 2023-10-14,01:37:39.000,287,11012937,13765,0,1697247458,13098.923485679996,69.69679218000238,53526.8498244 2023-10-14,01:37:40.000,287,11012932,13525,0,1697247459,13098.883067819996,69.78138174000196,53526.87078576 2023-10-14,01:37:41.000,287,11012978,13365,0,1697247460,13098.822441029995,69.75318522000453,53526.793927440005 2023-10-14,01:37:42.000,287,11013003,13525,0,1697247461,13098.82917733999,69.84482391000347,53526.80790168 2023-10-14,01:37:43.000,287,11012952,13165,0,1697247462,13098.86959519999,69.85187304000283,53526.93366984001 2023-10-14,01:37:44.000,287,11012954,13645,0,1697247463,13098.83591365,69.84482391000347,53526.87078576 2023-10-14,01:37:45.000,287,11012949,13805,0,1697247464,13098.80896840999,69.85187304000283,53526.891747120004 2023-10-14,01:37:46.000,287,11012963,13245,0,1697247465,13098.741605309995,69.88006956000027,53526.82886304 2023-10-14,01:37:47.000,287,11012989,13485,0,1697247466,13098.71466007,69.9082660799977,53526.82886304 2023-10-14,01:37:48.000,287,11012946,13405,0,1697247467,13098.734869,69.94351173000177,53526.912708480006 2023-10-14,01:37:49.000,287,11012954,13525,0,1697247468,13098.64729696999,69.91531521000434,53526.863798640006 2023-10-14,01:37:50.000,287,11012965,13925,0,1697247469,13098.61361542,69.93646260000241,53526.93366984001 2023-10-14,01:37:51.000,287,11012997,13645,0,1697247470,13098.57319756,69.96465911999985,53526.87777288 2023-10-14,01:37:52.000,287,11012968,13485,0,1697247471,13098.52604338999,69.93646260000241,53526.891747120004 2023-10-14,01:37:53.000,287,11012943,13245,0,1697247472,13098.519307079994,69.97170824999921,53526.891747120004 2023-10-14,01:37:54.000,287,11013035,13565,0,1697247473,13098.48562552999,69.97875737999857,53526.9196956 2023-10-14,01:37:55.000,287,11012956,13565,0,1697247474,13098.384580879989,70.00695390000328,53526.87777288 2023-10-14,01:37:56.000,287,11012957,13765,0,1697247475,13098.297008849993,70.02810129000136,53526.85681152001 2023-10-14,01:37:57.000,287,11013006,13485,0,1697247476,13098.236382059993,70.00695390000328,53526.87777288 2023-10-14,01:37:58.000,287,11012964,13245,0,1697247477,13098.236382059993,70.03515042000072,53526.912708480006 2023-10-14,01:37:59.000,287,11012959,13525,0,1697247478,13098.236382059993,70.07744520000415,53526.891747120004 2023-10-14,01:38:00.000,287,11012957,13325,0,1697247479,13098.195964199993,70.09154346000287,53526.92668272 2023-10-14,01:38:01.000,287,11012952,13405,0,1697247480,13098.128601099997,70.07039607000479,53526.90572136001 2023-10-14,01:38:02.000,287,11013024,13525,0,1697247481,13097.960193350002,70.09154346000287,53526.82187592 2023-10-14,01:38:03.000,287,11012895,13125,0,1697247482,13097.966929659997,70.12678910999966,53526.82187592 2023-10-14,01:38:04.000,287,11012985,13805,0,1697247483,13097.960193350002,70.09859259000223,53526.89873424 2023-10-14,01:38:05.000,287,11012965,13605,0,1697247484,13097.886093939996,70.08449433000351,53526.82886304 2023-10-14,01:38:06.000,287,11012964,13405,0,1697247485,13097.838939770001,70.08449433000351,53526.81488880001 2023-10-14,01:38:07.000,287,11012968,13405,0,1697247486,13097.791785599991,70.04924867999944,53526.724056240004 2023-10-14,01:38:08.000,287,11012984,13805,0,1697247487,13097.731158809991,69.99990477000392,53526.724056240004 2023-10-14,01:38:09.000,287,11012948,13765,0,1697247488,13097.75810405,70.04219955000008,53526.793927440005 2023-10-14,01:38:10.000,287,11012938,13125,0,1697247489,13097.684004639996,70.03515042000072,53526.7799532 2023-10-14,01:38:11.000,287,11012925,13605,0,1697247490,13097.58969629999,70.03515042000072,53526.75899184 2023-10-14,01:38:12.000,287,11012979,13445,0,1697247491,13097.48865164999,70.02810129000136,53526.626236560005 2023-10-14,01:38:13.000,287,11012966,13765,0,1697247492,13097.51559689,70.00695390000328,53526.68912064001 2023-10-14,01:38:14.000,287,11012972,13525,0,1697247493,13097.56948736999,70.021052160002,53526.6402108 2023-10-14,01:38:15.000,287,11012950,13605,0,1697247494,13097.51559689,70.00695390000328,53526.65418504 2023-10-14,01:38:16.000,287,11013009,13605,0,1697247495,13097.47517903,70.021052160002,53526.6402108 2023-10-14,01:38:17.000,287,11012997,13485,0,1697247496,13097.380870689994,70.00695390000328,53526.50046840001 2023-10-14,01:38:18.000,287,11012935,13205,0,1697247497,13097.42802485999,70.04219955000008,53526.577326720006 2023-10-14,01:38:19.000,287,11012970,13525,0,1697247498,13097.320243899994,70.01400303000264,53526.56335248 2023-10-14,01:38:20.000,287,11012946,13285,0,1697247499,13097.192254009999,70.03515042000072,53526.4655328 2023-10-14,01:38:21.000,287,11012953,13325,0,1697247500,13097.198990319994,70.01400303000264,53526.577326720006 2023-10-14,01:38:22.000,287,11012942,13445,0,1697247501,13097.118154599993,69.99990477000392,53526.49348128 2023-10-14,01:38:23.000,287,11012934,13485,0,1697247502,13097.124890909989,69.98580650999793,53526.50046840001 2023-10-14,01:38:24.000,287,11013023,13245,0,1697247503,13097.104681979989,69.97875737999857,53526.528416880006 2023-10-14,01:38:25.000,287,11012959,13045,0,1697247504,13097.037318879993,69.95760999000049,53526.49348128 2023-10-14,01:38:26.000,287,11012954,13725,0,1697247505,13096.936274229993,69.94351173000177,53526.45155856001 2023-10-14,01:38:27.000,287,11012980,13925,0,1697247506,13096.875647439992,69.9082660799977,53526.36771312 2023-10-14,01:38:28.000,287,11012943,13485,0,1697247507,13096.841965890002,69.9082660799977,53526.3956616 2023-10-14,01:38:29.000,287,11012985,13725,0,1697247508,13096.889120059997,69.8730204300009,53526.40264872001 2023-10-14,01:38:30.000,287,11012992,13605,0,1697247509,13096.821756960002,69.83072565000475,53526.34675176 2023-10-14,01:38:31.000,287,11012966,13365,0,1697247510,13096.794811719992,69.80252913000004,53526.33277752001 2023-10-14,01:38:32.000,287,11012992,13685,0,1697247511,13096.727448619997,69.76728348000324,53526.339764640004 2023-10-14,01:38:33.000,287,11012960,13485,0,1697247512,13096.727448619997,69.75318522000453,53526.41662296 2023-10-14,01:38:34.000,287,11012984,13525,0,1697247513,13096.666821829996,69.71793957000045,53526.360726000006 2023-10-14,01:38:35.000,287,11012964,13525,0,1697247514,13096.646612899996,69.71793957000045,53526.31181616001 2023-10-14,01:38:36.000,287,11012924,13405,0,1697247515,13096.525359319996,69.71793957000045,53526.26989344 2023-10-14,01:38:37.000,287,11012978,13845,0,1697247516,13096.484941459996,69.70384131000174,53526.26290632001 2023-10-14,01:38:38.000,287,11012995,13445,0,1697247517,13096.51862301,69.64744826999959,53526.26989344 2023-10-14,01:38:39.000,287,11012977,13525,0,1697247518,13096.545568249996,69.60515349000343,53526.29784192 2023-10-14,01:38:40.000,287,11012984,13285,0,1697247519,13096.45125990999,69.60515349000343,53526.28386768001 2023-10-14,01:38:41.000,287,11012986,13405,0,1697247520,13096.45125990999,69.61925175000215,53526.241944960006 2023-10-14,01:38:42.000,287,11012950,13405,0,1697247521,13096.303061089995,69.58400609999808,53526.13713816 2023-10-14,01:38:43.000,287,11012977,13085,0,1697247522,13096.30979739999,69.54876045000128,53526.14412528001 2023-10-14,01:38:44.000,287,11012955,13645,0,1697247523,13096.27611585,69.53466219000256,53526.172073760004 2023-10-14,01:38:45.000,287,11012949,13645,0,1697247524,13096.222225369995,69.49236740999913,53526.17906088 2023-10-14,01:38:46.000,287,11013002,13205,0,1697247525,13096.15486227,69.49236740999913,53526.10918968 2023-10-14,01:38:47.000,287,11012965,13605,0,1697247526,13096.100971789994,69.4289252400049,53526.123163920005 2023-10-14,01:38:48.000,287,11012922,13405,0,1697247527,13096.14812595999,69.37958133000211,53526.14412528001 2023-10-14,01:38:49.000,287,11012914,14045,0,1697247528,13096.13465334,69.37253220000275,53526.123163920005 2023-10-14,01:38:50.000,287,11012959,13765,0,1697247529,13096.033608689999,69.33728654999868,53526.06726696001 2023-10-14,01:38:51.000,287,11012938,13565,0,1697247530,13095.979718209994,69.27384438000445,53526.09521544001 2023-10-14,01:38:52.000,287,11012965,13565,0,1697247531,13095.905618799989,69.25974611999845,53525.97643440001 2023-10-14,01:38:53.000,287,11012964,13765,0,1697247532,13095.925827729989,69.20335308000358,53526.025344240006 2023-10-14,01:38:54.000,287,11012921,13405,0,1697247533,13095.905618799989,69.15400917000079,53525.98342152 2023-10-14,01:38:55.000,287,11012940,13645,0,1697247534,13095.932564039998,69.11171439000464,53526.01835712001 2023-10-14,01:38:56.000,287,11013015,13525,0,1697247535,13095.892146179998,69.07646874000056,53525.99040864 2023-10-14,01:38:57.000,287,11012954,13685,0,1697247536,13095.892146179998,69.02712482999777,53525.955473040005 2023-10-14,01:38:58.000,287,11012980,13565,0,1697247537,13095.939300349994,68.98483005000162,53525.955473040005 2023-10-14,01:38:59.000,287,11012998,13525,0,1697247538,13095.898882489993,68.94253526999819,53525.96246016 2023-10-14,01:39:00.000,287,11012941,13565,0,1697247539,13095.919091419993,68.93548613999883,53525.92752456001 2023-10-14,01:39:01.000,287,11012948,13525,0,1697247540,13095.824783079988,68.88614223000332,53525.8716276 2023-10-14,01:39:02.000,287,11012957,13565,0,1697247541,13095.885409869989,68.88614223000332,53525.85066624001 2023-10-14,01:39:03.000,287,11013007,13605,0,1697247542,13095.986454519989,68.81565093000245,53525.9414988 2023-10-14,01:39:04.000,287,11012969,13685,0,1697247543,13095.979718209994,68.80860180000309,53525.92053744 2023-10-14,01:39:05.000,287,11012959,13565,0,1697247544,13095.979718209994,68.78745440999774,53525.92752456001 2023-10-14,01:39:06.000,287,11012979,13525,0,1697247545,13095.905618799989,68.76630701999966,53525.79476928 2023-10-14,01:39:07.000,287,11012952,13085,0,1697247546,13095.925827729989,68.7592578900003,53525.8017564 2023-10-14,01:39:08.000,287,11012968,13445,0,1697247547,13095.952772969998,68.71696311000414,53525.82271776 2023-10-14,01:39:09.000,287,11012957,13405,0,1697247548,13096.020136069994,68.71696311000414,53525.80874352001 2023-10-14,01:39:10.000,287,11012971,13445,0,1697247549,13096.040344999994,68.7240122400035,53525.74585944 2023-10-14,01:39:11.000,287,11012951,13325,0,1697247550,13096.033608689999,68.74515963000158,53525.717910960004 2023-10-14,01:39:12.000,287,11012975,13565,0,1697247551,13096.06729023999,68.71696311000414,53525.67598824 2023-10-14,01:39:13.000,287,11013011,13805,0,1697247552,13096.074026549999,68.67466833000071,53525.787782160005 2023-10-14,01:39:14.000,287,11012953,13925,0,1697247553,13096.100971789994,68.69581571999879,53525.78079504001 2023-10-14,01:39:15.000,287,11012983,13485,0,1697247554,13096.14812595999,68.68876658999943,53525.81573064 2023-10-14,01:39:16.000,287,11012949,13685,0,1697247555,13096.13465334,68.660570070002,53525.74585944 2023-10-14,01:39:17.000,287,11012980,13485,0,1697247556,13096.181807509995,68.63942268000392,53525.73188520001 2023-10-14,01:39:18.000,287,11013028,13525,0,1697247557,13096.262643229995,68.6112261599992,53525.81573064 2023-10-14,01:39:19.000,287,11012937,13405,0,1697247558,13096.323270019995,68.63237355000456,53525.82271776 2023-10-14,01:39:20.000,287,11012960,13565,0,1697247559,13096.35021525999,68.65352094000264,53525.85066624001 2023-10-14,01:39:21.000,287,11012970,13405,0,1697247560,13096.383896809995,68.63942268000392,53525.82271776 2023-10-14,01:39:22.000,287,11012991,13325,0,1697247561,13096.363687879995,68.61827528999856,53525.738872320006 2023-10-14,01:39:23.000,287,11012950,13565,0,1697247562,13096.404105739995,68.66761920000135,53525.8017564 2023-10-14,01:39:24.000,287,11012950,13565,0,1697247563,13096.45799622,68.71696311000414,53525.836692000004 2023-10-14,01:39:25.000,287,11012940,13725,0,1697247564,13096.505150389996,68.68171746000007,53525.82970488001 2023-10-14,01:39:26.000,287,11013000,13565,0,1697247565,13096.505150389996,68.73106137000286,53525.82970488001 2023-10-14,01:39:27.000,287,11012985,13845,0,1697247566,13096.51862301,68.75220876000094,53525.87861472001 2023-10-14,01:39:28.000,287,11012976,13725,0,1697247567,13096.552304559991,68.77335614999902,53525.82271776 2023-10-14,01:39:29.000,287,11012930,13925,0,1697247568,13096.606195039996,68.78040527999838,53525.92053744 2023-10-14,01:39:30.000,287,11012950,13565,0,1697247569,13096.572513489991,68.83679832000053,53525.885601840004 2023-10-14,01:39:31.000,287,11012936,13525,0,1697247570,13096.612931349991,68.80860180000309,53525.87861472001 2023-10-14,01:39:32.000,287,11012971,13605,0,1697247571,13096.585986109996,68.85089657999924,53525.77380792 2023-10-14,01:39:33.000,287,11012959,13925,0,1697247572,13096.592722419991,68.8579457099986,53525.80874352001 2023-10-14,01:39:34.000,287,11012994,13365,0,1697247573,13096.680294450001,68.8720439700046,53525.89258896 2023-10-14,01:39:35.000,287,11012944,13805,0,1697247574,13096.713975999992,68.8720439700046,53525.857653360006 2023-10-14,01:39:36.000,287,11012990,13725,0,1697247575,13096.727448619997,68.9072896200014,53525.89258896 2023-10-14,01:39:37.000,287,11012982,13765,0,1697247576,13096.727448619997,68.92138788000011,53525.81573064 2023-10-14,01:39:38.000,287,11012927,13365,0,1697247577,13096.767866479997,68.93548613999883,53525.86464048 2023-10-14,01:39:39.000,287,11012943,13645,0,1697247578,13096.781339100002,68.96368266000354,53525.87861472001 2023-10-14,01:39:40.000,287,11012943,13605,0,1697247579,13096.828493269997,68.99187918000098,53525.85066624001 2023-10-14,01:39:41.000,287,11012980,13405,0,1697247580,13096.788075409997,68.98483005000162,53525.77380792 2023-10-14,01:39:42.000,287,11012947,13165,0,1697247581,13096.868911129997,69.02007569999842,53525.81573064 2023-10-14,01:39:43.000,287,11012936,13525,0,1697247582,13096.949746849998,69.01302656999906,53525.89957608001 2023-10-14,01:39:44.000,287,11012947,13565,0,1697247583,13096.990164709998,69.06237048000185,53525.906563200006 2023-10-14,01:39:45.000,287,11012924,13245,0,1697247584,13097.017109949993,69.08351786999992,53525.92053744 2023-10-14,01:39:46.000,287,11012982,13565,0,1697247585,13097.003637329988,69.13286178000271,53525.92053744 2023-10-14,01:39:47.000,287,11012956,13725,0,1697247586,13097.064264119988,69.15400917000079,53525.89258896 2023-10-14,01:39:48.000,287,11012937,13645,0,1697247587,13097.131627219998,69.20335308000358,53525.955473040005 2023-10-14,01:39:49.000,287,11012988,13405,0,1697247588,13097.124890909989,69.19630395000422,53525.92752456001 2023-10-14,01:39:50.000,287,11012968,13445,0,1697247589,13097.138363529994,69.2526969899991,53525.99040864 2023-10-14,01:39:51.000,287,11012972,13405,0,1697247590,13097.178781389994,69.29499177000253,53525.92752456001 2023-10-14,01:39:52.000,287,11012986,13245,0,1697247591,13097.118154599993,69.34433567999804,53525.94848592001 2023-10-14,01:39:53.000,287,11012990,13405,0,1697247592,13097.219199249994,69.35843394000403,53525.99739576001 2023-10-14,01:39:54.000,287,11012998,13645,0,1697247593,13097.178781389994,69.37958133000211,53525.99040864 2023-10-14,01:39:55.000,287,11012958,13285,0,1697247594,13097.26635341999,69.40777784999955,53525.96944728 2023-10-14,01:39:56.000,287,11012966,13325,0,1697247595,13097.219199249994,69.47122002000106,53525.93451168 2023-10-14,01:39:57.000,287,11012948,13525,0,1697247596,13097.225935559989,69.49236740999913,53525.94848592001 2023-10-14,01:39:58.000,287,11012983,13565,0,1697247597,13097.313507589999,69.54171132000192,53526.06027984 2023-10-14,01:39:59.000,287,11012978,13245,0,1697247598,13097.293298659999,69.54876045000128,53526.04630560001 2023-10-14,01:40:00.000,287,11012921,13765,0,1697247599,13097.320243899994,69.56285871,53526.04630560001 2023-10-14,01:40:01.000,287,11013003,13485,0,1697247600,13097.313507589999,69.58400609999808,53526.06027984 2023-10-14,01:40:02.000,287,11012937,13525,0,1697247601,13097.24614448999,69.64744826999959,53525.9414988 2023-10-14,01:40:03.000,287,11013001,13405,0,1697247602,13097.273089729999,69.59105523000471,53526.004382880004 2023-10-14,01:40:04.000,287,11012935,13405,0,1697247603,13097.26635341999,69.64039914000023,53526.053292720004 2023-10-14,01:40:05.000,287,11012950,13605,0,1697247604,13097.293298659999,69.65449739999895,53526.0812412 2023-10-14,01:40:06.000,287,11013010,13405,0,1697247605,13097.239408179994,69.66859565999766,53526.01835712001 2023-10-14,01:40:07.000,287,11012954,13565,0,1697247606,13097.30677127999,69.70384131000174,53526.08822832 2023-10-14,01:40:08.000,287,11012941,13445,0,1697247607,13097.37413438,69.69679218000238,53526.11617680001 2023-10-14,01:40:09.000,287,11012925,13485,0,1697247608,13097.36739806999,69.7108904400011,53526.13015104 2023-10-14,01:40:10.000,287,11012965,13565,0,1697247609,13097.32698020999,69.7108904400011,53526.13015104 2023-10-14,01:40:11.000,287,11012940,13325,0,1697247610,13097.36739806999,69.73203782999917,53526.16508664001 2023-10-14,01:40:12.000,287,11012956,13605,0,1697247611,13097.28656234999,69.74613608999789,53526.13713816 2023-10-14,01:40:13.000,287,11012992,13365,0,1697247612,13097.32698020999,69.76728348000324,53526.074254080006 2023-10-14,01:40:14.000,287,11012981,13765,0,1697247613,13097.34718913999,69.73908695999853,53526.17906088 2023-10-14,01:40:15.000,287,11012967,13925,0,1697247614,13097.36739806999,69.71793957000045,53526.1511124 2023-10-14,01:40:16.000,287,11012951,13325,0,1697247615,13097.35392545,69.7743326100026,53526.16508664001 2023-10-14,01:40:17.000,287,11012968,13525,0,1697247616,13097.35392545,69.74613608999789,53526.13713816 2023-10-14,01:40:18.000,287,11012977,13485,0,1697247617,13097.313507589999,69.76728348000324,53526.17906088 2023-10-14,01:40:19.000,287,11012954,13565,0,1697247618,13097.293298659999,69.7743326100026,53526.15809952 2023-10-14,01:40:20.000,287,11013005,13365,0,1697247619,13097.313507589999,69.72498869999981,53526.15809952 2023-10-14,01:40:21.000,287,11012984,13365,0,1697247620,13097.279826039994,69.71793957000045,53526.1511124 2023-10-14,01:40:22.000,287,11012985,13605,0,1697247621,13097.313507589999,69.73908695999853,53526.20700936 2023-10-14,01:40:23.000,287,11012973,13565,0,1697247622,13097.360661759994,69.74613608999789,53526.24893208 2023-10-14,01:40:24.000,287,11012990,13605,0,1697247623,13097.360661759994,69.73203782999917,53526.21399648001 2023-10-14,01:40:25.000,287,11012994,13405,0,1697247624,13097.38760699999,69.74613608999789,53526.22797072 2023-10-14,01:40:26.000,287,11012972,13605,0,1697247625,13097.279826039994,69.72498869999981,53526.16508664001 2023-10-14,01:40:27.000,287,11012952,13685,0,1697247626,13097.33371652,69.7108904400011,53526.21399648001 2023-10-14,01:40:28.000,287,11012964,13405,0,1697247627,13097.35392545,69.7108904400011,53526.24893208 2023-10-14,01:40:29.000,287,11012997,13565,0,1697247628,13097.39434331,69.74613608999789,53526.18604800001 2023-10-14,01:40:30.000,287,11012944,13605,0,1697247629,13097.35392545,69.70384131000174,53526.220983600004 2023-10-14,01:40:31.000,287,11012929,13485,0,1697247630,13097.401079619995,69.71793957000045,53526.20002224 2023-10-14,01:40:32.000,287,11012918,13645,0,1697247631,13097.340452829994,69.76023435000388,53526.20700936 2023-10-14,01:40:33.000,287,11012981,13645,0,1697247632,13097.42802485999,69.68269392000366,53526.26290632001 2023-10-14,01:40:34.000,287,11012986,13285,0,1697247633,13097.380870689994,69.73203782999917,53526.28386768001 2023-10-14,01:40:35.000,287,11012980,13485,0,1697247634,13097.35392545,69.73908695999853,53526.18604800001 2023-10-14,01:40:36.000,287,11012987,13725,0,1697247635,13097.320243899994,69.73203782999917,53526.20002224 2023-10-14,01:40:37.000,287,11012991,13405,0,1697247636,13097.30677127999,69.76023435000388,53526.193035120006 2023-10-14,01:40:38.000,287,11012979,13245,0,1697247637,13097.360661759994,69.76023435000388,53526.28386768001 2023-10-14,01:40:39.000,287,11012961,13765,0,1697247638,13097.360661759994,69.79548000000068,53526.26989344 2023-10-14,01:40:40.000,287,11012950,13525,0,1697247639,13097.380870689994,69.75318522000453,53526.28386768001 2023-10-14,01:40:41.000,287,11012980,13685,0,1697247640,13097.36739806999,69.76023435000388,53526.26989344 2023-10-14,01:40:42.000,287,11012994,13725,0,1697247641,13097.32698020999,69.7743326100026,53526.1511124 2023-10-14,01:40:43.000,287,11013013,13605,0,1697247642,13097.33371652,69.76728348000324,53526.18604800001 2023-10-14,01:40:44.000,287,11012965,13565,0,1697247643,13097.34718913999,69.76023435000388,53526.21399648001 2023-10-14,01:40:45.000,287,11012963,13485,0,1697247644,13097.33371652,69.76023435000388,53526.22797072 2023-10-14,01:40:46.000,287,11012991,13725,0,1697247645,13097.28656234999,69.74613608999789,53526.18604800001 2023-10-14,01:40:47.000,287,11012981,13485,0,1697247646,13097.320243899994,69.73203782999917,53526.20002224 2023-10-14,01:40:48.000,287,11012955,13605,0,1697247647,13097.34718913999,69.70384131000174,53526.29784192 2023-10-14,01:40:49.000,287,11012996,13845,0,1697247648,13097.313507589999,69.73908695999853,53526.2559192 2023-10-14,01:40:50.000,287,11013001,13325,0,1697247649,13097.259617109994,69.72498869999981,53526.20002224 2023-10-14,01:40:51.000,287,11012964,13445,0,1697247650,13097.252880799999,69.70384131000174,53526.28386768001 2023-10-14,01:40:52.000,287,11012987,13925,0,1697247651,13097.178781389994,69.7108904400011,53526.18604800001 2023-10-14,01:40:53.000,287,11012971,13365,0,1697247652,13097.131627219998,69.70384131000174,53526.172073760004 2023-10-14,01:40:54.000,287,11012979,13365,0,1697247653,13097.198990319994,69.68974305000302,53526.21399648001 2023-10-14,01:40:55.000,287,11012951,13325,0,1697247654,13097.151836149998,69.68974305000302,53526.17906088 2023-10-14,01:40:56.000,287,11013000,13565,0,1697247655,13097.131627219998,69.6615465299983,53526.24893208 2023-10-14,01:40:57.000,287,11012942,13805,0,1697247656,13097.118154599993,69.68974305000302,53526.22797072 2023-10-14,01:40:58.000,287,11013018,13565,0,1697247657,13097.003637329988,69.6756447900043,53526.04630560001 2023-10-14,01:40:59.000,287,11012988,13565,0,1697247658,13096.996901019993,69.68269392000366,53526.123163920005 2023-10-14,01:41:00.000,287,11012972,13445,0,1697247659,13096.916065299993,69.68269392000366,53526.0812412 2023-10-14,01:41:01.000,287,11012952,13685,0,1697247660,13096.848702199997,69.6615465299983,53526.0812412 2023-10-14,01:41:02.000,287,11012968,13605,0,1697247661,13096.761130170002,69.6615465299983,53526.123163920005 2023-10-14,01:41:03.000,287,11012957,13845,0,1697247662,13096.754393859992,69.65449739999895,53526.16508664001 2023-10-14,01:41:04.000,287,11012954,13365,0,1697247663,13096.720712310002,69.59810436000407,53526.14412528001 2023-10-14,01:41:05.000,287,11012991,13365,0,1697247664,13096.666821829996,69.60515349000343,53526.15809952 2023-10-14,01:41:06.000,287,11012985,13245,0,1697247665,13096.552304559991,69.61220262000279,53526.09521544001 2023-10-14,01:41:07.000,287,11012986,13685,0,1697247666,13096.51862301,69.57695696999872,53526.01835712001 2023-10-14,01:41:08.000,287,11013000,13485,0,1697247667,13096.45125990999,69.57695696999872,53526.123163920005 2023-10-14,01:41:09.000,287,11012956,13325,0,1697247668,13096.404105739995,69.56285871,53526.13015104 2023-10-14,01:41:10.000,287,11012947,13605,0,1697247669,13096.343478949995,69.55580958000064,53526.17906088 2023-10-14,01:41:11.000,287,11012965,13485,0,1697247670,13096.26937953999,69.54171132000192,53526.09521544001 2023-10-14,01:41:12.000,287,11012968,13485,0,1697247671,13096.20875274999,69.54876045000128,53525.99739576001 2023-10-14,01:41:13.000,287,11012983,13405,0,1697247672,13096.18854381999,69.47826915000041,53526.123163920005 2023-10-14,01:41:14.000,287,11012997,13605,0,1697247673,13096.15486227,69.48531827999977,53526.01137 2023-10-14,01:41:15.000,287,11012990,13525,0,1697247674,13096.08749916999,69.49236740999913,53526.04630560001 2023-10-14,01:41:16.000,287,11012942,13605,0,1697247675,13095.999927139994,69.48531827999977,53525.98342152 2023-10-14,01:41:17.000,287,11012946,13605,0,1697247676,13095.979718209994,69.4289252400049,53525.92752456001 2023-10-14,01:41:18.000,287,11012975,13485,0,1697247677,13095.952772969998,69.43597437000426,53526.06726696001 2023-10-14,01:41:19.000,287,11012967,13525,0,1697247678,13095.912355109998,69.43597437000426,53526.03233136 2023-10-14,01:41:20.000,287,11012973,13085,0,1697247679,13095.878673559993,69.44302350000362,53526.04630560001 2023-10-14,01:41:21.000,287,11012962,13325,0,1697247680,13095.878673559993,69.43597437000426,53526.04630560001 2023-10-14,01:41:22.000,287,11012995,13605,0,1697247681,13095.791101529998,69.45007263000298,53525.9414988 2023-10-14,01:41:23.000,287,11012958,13485,0,1697247682,13095.757419979993,69.43597437000426,53525.96246016 2023-10-14,01:41:24.000,287,11012954,13565,0,1697247683,13095.804574149988,69.45712176000234,53525.91355032 2023-10-14,01:41:25.000,287,11012974,13805,0,1697247684,13095.717002119993,69.44302350000362,53525.885601840004 2023-10-14,01:41:26.000,287,11012976,13765,0,1697247685,13095.656375329992,69.45712176000234,53525.8716276 2023-10-14,01:41:27.000,287,11012984,13285,0,1697247686,13095.609221159997,69.42187610999827,53525.84367912 2023-10-14,01:41:28.000,287,11012924,13645,0,1697247687,13095.636166399992,69.4148269799989,53525.885601840004 2023-10-14,01:41:29.000,287,11012944,13245,0,1697247688,13095.629430089997,69.44302350000362,53525.89957608001 2023-10-14,01:41:30.000,287,11012991,13445,0,1697247689,13095.615957469992,69.4148269799989,53525.87861472001 2023-10-14,01:41:31.000,287,11012975,13645,0,1697247690,13095.514912819992,69.42187610999827,53525.73188520001 2023-10-14,01:41:32.000,287,11012999,13285,0,1697247691,13095.508176509997,69.44302350000362,53525.75284656 2023-10-14,01:41:33.000,287,11012939,13765,0,1697247692,13095.501440200002,69.4148269799989,53525.80874352001 2023-10-14,01:41:34.000,287,11012975,13525,0,1697247693,13095.474494959992,69.4148269799989,53525.81573064 2023-10-14,01:41:35.000,287,11012960,13245,0,1697247694,13095.407131859996,69.42187610999827,53525.78079504001 2023-10-14,01:41:36.000,287,11012973,13405,0,1697247695,13095.359977690001,69.40777784999955,53525.738872320006 2023-10-14,01:41:37.000,287,11012990,13805,0,1697247696,13095.373450309991,69.39367959000083,53525.857653360006 2023-10-14,01:41:38.000,287,11012946,13285,0,1697247697,13095.346505069996,69.37958133000211,53525.75284656 2023-10-14,01:41:39.000,287,11012957,13645,0,1697247698,13095.326296139996,69.39367959000083,53525.6969496 2023-10-14,01:41:40.000,287,11012970,13845,0,1697247699,13095.27240565999,69.37253220000275,53525.669001120004 2023-10-14,01:41:41.000,287,11012968,13565,0,1697247700,13095.19156993999,69.33728654999868,53525.6270784 2023-10-14,01:41:42.000,287,11012961,13645,0,1697247701,13095.164624699995,69.39367959000083,53525.68297536001 2023-10-14,01:41:43.000,287,11012969,13565,0,1697247702,13095.21177886999,69.33023741999932,53525.72489808 2023-10-14,01:41:44.000,287,11012947,13245,0,1697247703,13095.13767946,69.30909003000124,53525.65502688 2023-10-14,01:41:45.000,287,11012962,13565,0,1697247704,13095.15788839,69.25974611999845,53525.6969496 2023-10-14,01:41:46.000,287,11012945,13445,0,1697247705,13095.05684374,69.25974611999845,53525.60611704 2023-10-14,01:41:47.000,287,11012995,13565,0,1697247706,13094.99621695,69.24564785999974,53525.620091280005 2023-10-14,01:41:48.000,287,11012986,13765,0,1697247707,13095.01642588,69.23154960000102,53525.5572072 2023-10-14,01:41:49.000,287,11012960,13605,0,1697247708,13094.962535399995,69.18220568999823,53525.6270784 2023-10-14,01:41:50.000,287,11012970,13565,0,1697247709,13094.95579909,69.13286178000271,53525.59214280001 2023-10-14,01:41:51.000,287,11012923,13405,0,1697247710,13094.90864491999,69.16105830000015,53525.66201400001 2023-10-14,01:41:52.000,287,11013006,13565,0,1697247711,13094.841281819994,69.09056699999928,53525.57816856 2023-10-14,01:41:53.000,287,11012967,13285,0,1697247712,13094.84801812999,69.0694196100012,53525.61310416001 2023-10-14,01:41:54.000,287,11012953,13605,0,1697247713,13094.807600269989,69.05532135000249,53525.64105264001 2023-10-14,01:41:55.000,287,11012995,13525,0,1697247714,13094.740237169994,69.01302656999906,53525.550220080004 2023-10-14,01:41:56.000,287,11013007,13285,0,1697247715,13094.645928829988,68.97778092000226,53525.51528448001 2023-10-14,01:41:57.000,287,11012959,13405,0,1697247716,13094.612247279998,68.94958440000482,53525.522271600006 2023-10-14,01:41:58.000,287,11012966,13405,0,1697247717,13094.592038349998,68.88614223000332,53525.56419432001 2023-10-14,01:41:59.000,287,11012924,13685,0,1697247718,13094.571829419998,68.82270006000181,53525.61310416001 2023-10-14,01:42:00.000,287,11012984,13765,0,1697247719,13094.538147869993,68.76630701999966,53525.57816856 2023-10-14,01:42:01.000,287,11012955,13445,0,1697247720,13094.484257390002,68.71696311000414,53525.53624584 2023-10-14,01:42:02.000,287,11012937,13805,0,1697247721,13094.369740119997,68.660570070002,53525.48034888 2023-10-14,01:42:03.000,287,11012940,13525,0,1697247722,13094.369740119997,68.58302964000177,53525.48034888 2023-10-14,01:42:04.000,287,11012963,13365,0,1697247723,13094.315849639992,68.56893138000305,53525.41047768 2023-10-14,01:42:05.000,287,11012969,12925,0,1697247724,13094.255222849992,68.48434182000346,53525.43143904 2023-10-14,01:42:06.000,287,11012959,13685,0,1697247725,13094.140705580001,68.42794878000132,53525.39650344001 2023-10-14,01:42:07.000,287,11012989,13485,0,1697247726,13094.201332370001,68.37860486999853,53525.41047768 2023-10-14,01:42:08.000,287,11012973,13565,0,1697247727,13094.201332370001,68.3010644399983,53525.48034888 2023-10-14,01:42:09.000,287,11012947,13485,0,1697247728,13094.208068679996,68.23762227000407,53525.452400400005 2023-10-14,01:42:10.000,287,11012929,13805,0,1697247729,13094.167650819996,68.17418010000256,53525.4174648 2023-10-14,01:42:11.000,287,11012977,13445,0,1697247730,13094.167650819996,68.10368880000169,53525.39650344001 2023-10-14,01:42:12.000,287,11012954,13605,0,1697247731,13094.147441889996,68.0684431500049,53525.354580720006 2023-10-14,01:42:13.000,287,11013006,13805,0,1697247732,13094.147441889996,68.0190992400021,53525.30567088001 2023-10-14,01:42:14.000,287,11012964,13445,0,1697247733,13094.221541300001,67.99090272000467,53525.36855496 2023-10-14,01:42:15.000,287,11012984,13005,0,1697247734,13094.295640709992,67.9556570700006,53525.38951632 2023-10-14,01:42:16.000,287,11012955,13685,0,1697247735,13094.329322259997,67.94860794000124,53525.36855496 2023-10-14,01:42:17.000,287,11012988,13485,0,1697247736,13094.423630600002,67.90631315999781,53525.354580720006 2023-10-14,01:42:18.000,287,11012979,13485,0,1697247737,13094.470784769997,67.90631315999781,53525.30567088001 2023-10-14,01:42:19.000,287,11013002,13885,0,1697247738,13094.531411559998,67.89221489999909,53525.31964512 2023-10-14,01:42:20.000,287,11012950,13485,0,1697247739,13094.565093110003,67.96270619999996,53525.27772240001 2023-10-14,01:42:21.000,287,11013023,13525,0,1697247740,13094.632456209998,67.98385358999803,53525.26374816 2023-10-14,01:42:22.000,287,11012980,13605,0,1697247741,13094.733500859998,68.00500098000339,53525.24977392 2023-10-14,01:42:23.000,287,11012953,13485,0,1697247742,13094.874963369999,68.04024663000018,53525.34060648 2023-10-14,01:42:24.000,287,11012955,13485,0,1697247743,13094.95579909,68.0543448899989,53525.354580720006 2023-10-14,01:42:25.000,287,11013002,13405,0,1697247744,13095.07031635999,68.09663967000233,53525.333619360004 2023-10-14,01:42:26.000,287,11012972,13525,0,1697247745,13095.07705267,68.1671309700032,53525.25676104001 2023-10-14,01:42:27.000,287,11012918,13685,0,1697247746,13095.184833629995,68.23057314000471,53525.30567088001 2023-10-14,01:42:28.000,287,11012948,13565,0,1697247747,13095.25219672999,68.23762227000407,53525.235799680006 2023-10-14,01:42:29.000,287,11012946,13565,0,1697247748,13095.373450309991,68.24467140000343,53525.36855496 2023-10-14,01:42:30.000,287,11012998,13565,0,1697247749,13095.487967579997,68.32221183000365,53525.354580720006 2023-10-14,01:42:31.000,287,11012971,13605,0,1697247750,13095.535121749992,68.32926096000301,53525.403490560006 2023-10-14,01:42:32.000,287,11012974,13245,0,1697247751,13095.615957469992,68.34335922000173,53525.42445192001 2023-10-14,01:42:33.000,287,11012954,13445,0,1697247752,13095.683320570002,68.39270313000452,53525.43842616 2023-10-14,01:42:34.000,287,11012961,13685,0,1697247753,13095.743947360002,68.40680139000324,53525.48034888 2023-10-14,01:42:35.000,287,11012960,13205,0,1697247754,13095.750683669998,68.43499791000067,53525.44541328001 2023-10-14,01:42:36.000,287,11012963,13485,0,1697247755,13095.743947360002,68.4490961699994,53525.41047768 2023-10-14,01:42:37.000,287,11012986,13525,0,1697247756,13095.831519389998,68.42089965000196,53525.44541328001 2023-10-14,01:42:38.000,287,11012962,13525,0,1697247757,13095.919091419993,68.42089965000196,53525.47336176001 2023-10-14,01:42:39.000,287,11012994,13125,0,1697247758,13095.912355109998,68.44204704000003,53525.522271600006 2023-10-14,01:42:40.000,287,11013008,13245,0,1697247759,13095.972981899999,68.42794878000132,53525.56419432001 2023-10-14,01:42:41.000,287,11012929,13525,0,1697247760,13095.972981899999,68.42089965000196,53525.57816856 2023-10-14,01:42:42.000,287,11012983,13645,0,1697247761,13095.939300349994,68.37155573999917,53525.501310240004 2023-10-14,01:42:43.000,287,11012978,13325,0,1697247762,13095.946036659989,68.39975226000388,53525.57816856 2023-10-14,01:42:44.000,287,11013022,13605,0,1697247763,13096.006663449989,68.39270313000452,53525.57816856 2023-10-14,01:42:45.000,287,11012998,13445,0,1697247764,13096.04708130999,68.36450660999981,53525.6270784 2023-10-14,01:42:46.000,287,11012980,13605,0,1697247765,13096.060553929994,68.39270313000452,53525.57816856 2023-10-14,01:42:47.000,287,11012994,13405,0,1697247766,13096.080762859994,68.35040835000109,53525.64803976 2023-10-14,01:42:48.000,287,11012967,13645,0,1697247767,13096.13465334,68.34335922000173,53525.65502688 2023-10-14,01:42:49.000,287,11012948,14005,0,1697247768,13096.202016439995,68.35040835000109,53525.66201400001 2023-10-14,01:42:50.000,287,11012997,13525,0,1697247769,13096.222225369995,68.37155573999917,53525.689962480006 2023-10-14,01:42:51.000,287,11013005,13365,0,1697247770,13096.24917060999,68.39975226000388,53525.68297536001 2023-10-14,01:42:52.000,287,11012961,13445,0,1697247771,13096.282852159995,68.40680139000324,53525.63406552 2023-10-14,01:42:53.000,287,11012965,13525,0,1697247772,13096.404105739995,68.39270313000452,53525.67598824 2023-10-14,01:42:54.000,287,11012977,13725,0,1697247773,13096.45799622,68.39975226000388,53525.6969496 2023-10-14,01:42:55.000,287,11012993,13525,0,1697247774,13096.525359319996,68.4138505200026,53525.6969496 2023-10-14,01:42:56.000,287,11012987,13445,0,1697247775,13096.592722419991,68.4138505200026,53525.77380792 2023-10-14,01:42:57.000,287,11012955,13365,0,1697247776,13096.666821829996,68.43499791000067,53525.80874352001 2023-10-14,01:42:58.000,287,11012986,13245,0,1697247777,13096.734184929992,68.49844008000218,53525.68297536001 2023-10-14,01:42:59.000,287,11012987,13005,0,1697247778,13096.821756960002,68.48434182000346,53525.72489808 2023-10-14,01:43:00.000,287,11012943,13485,0,1697247779,13096.922801610002,68.46319442999811,53525.79476928 2023-10-14,01:43:01.000,287,11012982,13645,0,1697247780,13096.949746849998,68.49844008000218,53525.75983368001 2023-10-14,01:43:02.000,287,11012959,13445,0,1697247781,13096.983428400003,68.52663659999962,53525.77380792 2023-10-14,01:43:03.000,287,11013018,13485,0,1697247782,13097.091209359998,68.5125383400009,53525.87861472001 2023-10-14,01:43:04.000,287,11012954,13245,0,1697247783,13097.138363529994,68.4772926900041,53525.89258896 2023-10-14,01:43:05.000,287,11012957,13605,0,1697247784,13097.232671869999,68.5125383400009,53525.94848592001 2023-10-14,01:43:06.000,287,11012998,13085,0,1697247785,13097.192254009999,68.53368572999898,53525.81573064 2023-10-14,01:43:07.000,287,11012970,13525,0,1697247786,13097.232671869999,68.56188225000369,53525.8716276 2023-10-14,01:43:08.000,287,11012982,13565,0,1697247787,13097.259617109994,68.55483312000433,53525.885601840004 2023-10-14,01:43:09.000,287,11012961,13845,0,1697247788,13097.300034969994,68.54073485999834,53525.89957608001 2023-10-14,01:43:10.000,287,11012987,13925,0,1697247789,13097.360661759994,68.53368572999898,53525.98342152 2023-10-14,01:43:11.000,287,11012928,13845,0,1697247790,13097.38760699999,68.54073485999834,53525.89957608001 2023-10-14,01:43:12.000,287,11012965,13525,0,1697247791,13097.42802485999,68.55483312000433,53525.96246016 2023-10-14,01:43:13.000,287,11012996,13485,0,1697247792,13097.4549701,68.5477839899977,53526.03931848 2023-10-14,01:43:14.000,287,11012932,13285,0,1697247793,13097.481915339995,68.57598051000241,53526.01835712001 2023-10-14,01:43:15.000,287,11012970,13405,0,1697247794,13097.522333199995,68.54073485999834,53525.99040864 2023-10-14,01:43:16.000,287,11012925,13325,0,1697247795,13097.49538796,68.56893138000305,53525.955473040005 2023-10-14,01:43:17.000,287,11012975,13365,0,1697247796,13097.502124269995,68.52663659999962,53526.03931848 2023-10-14,01:43:18.000,287,11013026,13405,0,1697247797,13097.562751059995,68.51958747000026,53526.06027984 2023-10-14,01:43:19.000,287,11012959,13645,0,1697247798,13097.63685047,68.48434182000346,53526.10220256 2023-10-14,01:43:20.000,287,11013017,13645,0,1697247799,13097.60990522999,68.48434182000346,53526.09521544001 2023-10-14,01:43:21.000,287,11012980,13885,0,1697247800,13097.663795709996,68.46319442999811,53526.13015104 2023-10-14,01:43:22.000,287,11012936,13405,0,1697247801,13097.623377849995,68.48434182000346,53526.06027984 2023-10-14,01:43:23.000,287,11012981,13645,0,1697247802,13097.67726833,68.39270313000452,53526.10220256 2023-10-14,01:43:24.000,287,11012934,13285,0,1697247803,13097.562751059995,68.43499791000067,53526.053292720004 2023-10-14,01:43:25.000,287,11012986,13405,0,1697247804,13097.63685047,68.40680139000324,53526.03931848 2023-10-14,01:43:26.000,287,11012950,13405,0,1697247805,13097.684004639996,68.40680139000324,53526.1511124 2023-10-14,01:43:27.000,287,11012961,13525,0,1697247806,13097.75810405,68.39270313000452,53526.15809952 2023-10-14,01:43:28.000,287,11012945,13485,0,1697247807,13097.778312980001,68.37860486999853,53526.13015104 2023-10-14,01:43:29.000,287,11012995,13205,0,1697247808,13097.75810405,68.32926096000301,53526.17906088 2023-10-14,01:43:30.000,287,11012949,13565,0,1697247809,13097.71768619,68.32926096000301,53526.13015104 2023-10-14,01:43:31.000,287,11012947,13325,0,1697247810,13097.75810405,68.27286792000086,53526.13713816 2023-10-14,01:43:32.000,287,11012951,14085,0,1697247811,13097.710949879991,68.28696617999958,53526.01835712001 2023-10-14,01:43:33.000,287,11012988,13765,0,1697247812,13097.69074094999,68.20237662,53526.03931848 2023-10-14,01:43:34.000,287,11012954,13485,0,1697247813,13097.771576669991,68.19532749000064,53526.14412528001 2023-10-14,01:43:35.000,287,11012976,13445,0,1697247814,13097.75810405,68.15303271000448,53526.193035120006 2023-10-14,01:43:36.000,287,11012995,13325,0,1697247815,13097.710949879991,68.12483618999977,53526.172073760004 2023-10-14,01:43:37.000,287,11012984,13445,0,1697247816,13097.73789512,68.11778706000041,53526.14412528001 2023-10-14,01:43:38.000,287,11012938,13605,0,1697247817,13097.731158809991,68.08959054000297,53526.10220256 2023-10-14,01:43:39.000,287,11012935,13405,0,1697247818,13097.764840359996,68.04024663000018,53526.13713816 2023-10-14,01:43:40.000,287,11012948,13525,0,1697247819,13097.785049289996,68.03319750000082,53526.18604800001 2023-10-14,01:43:41.000,287,11012964,13565,0,1697247820,13097.71768619,68.01205011000275,53526.10918968 2023-10-14,01:43:42.000,287,11012941,13405,0,1697247821,13097.731158809991,67.94155881000188,53526.09521544001 2023-10-14,01:43:43.000,287,11012993,13405,0,1697247822,13097.852412389992,67.92746055000316,53526.193035120006 2023-10-14,01:43:44.000,287,11012961,13485,0,1697247823,13097.865885009996,67.92746055000316,53526.220983600004 2023-10-14,01:43:45.000,287,11012987,13645,0,1697247824,13097.906302869997,67.87811664000037,53526.23495784001 2023-10-14,01:43:46.000,287,11012936,13245,0,1697247825,13097.811994529991,67.89926402999845,53526.08822832 2023-10-14,01:43:47.000,287,11012942,13605,0,1697247826,13097.919775490001,67.88516576999973,53526.22797072 2023-10-14,01:43:48.000,287,11012970,13325,0,1697247827,13097.919775490001,67.87811664000037,53526.172073760004 2023-10-14,01:43:49.000,287,11012966,13525,0,1697247828,13097.946720729997,67.82877273000486,53526.23495784001 2023-10-14,01:43:50.000,287,11013006,13645,0,1697247829,13097.960193350002,67.84287099000358,53526.22797072 2023-10-14,01:43:51.000,287,11012933,13325,0,1697247830,13097.966929659997,67.81467446999886,53526.193035120006 2023-10-14,01:43:52.000,287,11012955,13485,0,1697247831,13098.027556449997,67.81467446999886,53526.18604800001 2023-10-14,01:43:53.000,287,11012988,13245,0,1697247832,13098.101655860002,67.82172359999822,53526.29784192 2023-10-14,01:43:54.000,287,11012954,13245,0,1697247833,13098.081446930002,67.83582186000422,53526.220983600004 2023-10-14,01:43:55.000,287,11012972,13565,0,1697247834,13098.121864790002,67.82172359999822,53526.27688056 2023-10-14,01:43:56.000,287,11012945,13565,0,1697247835,13098.135337409993,67.87106751000101,53526.241944960006 2023-10-14,01:43:57.000,287,11012961,13325,0,1697247836,13098.101655860002,67.90631315999781,53526.17906088 2023-10-14,01:43:58.000,287,11012959,13445,0,1697247837,13098.162282650002,67.94860794000124,53526.20700936 2023-10-14,01:43:59.000,287,11012956,13565,0,1697247838,13098.249854679998,67.90631315999781,53526.24893208 2023-10-14,01:44:00.000,287,11012935,13405,0,1697247839,13098.270063609998,67.94860794000124,53526.2559192 2023-10-14,01:44:01.000,287,11012957,13805,0,1697247840,13098.377844569994,67.96975532999932,53526.27688056 2023-10-14,01:44:02.000,287,11012948,13245,0,1697247841,13098.317217779993,67.99795185000403,53526.21399648001 2023-10-14,01:44:03.000,287,11012960,13725,0,1697247842,13098.384580879989,68.03319750000082,53526.2559192 2023-10-14,01:44:04.000,287,11012980,13405,0,1697247843,13098.418262429994,68.03319750000082,53526.31880328 2023-10-14,01:44:05.000,287,11012966,13525,0,1697247844,13098.424998739989,68.03319750000082,53526.28386768001 2023-10-14,01:44:06.000,287,11012973,13285,0,1697247845,13098.458680289994,68.04729575999954,53526.2559192 2023-10-14,01:44:07.000,287,11012960,13285,0,1697247846,13098.52604338999,68.0684431500049,53526.360726000006 2023-10-14,01:44:08.000,287,11012925,13325,0,1697247847,13098.58667017999,68.06139401999826,53526.3956616 2023-10-14,01:44:09.000,287,11012977,13485,0,1697247848,13098.61361542,68.06139401999826,53526.360726000006 2023-10-14,01:44:10.000,287,11012992,13605,0,1697247849,13098.63382435,68.11778706000041,53526.388674480004 2023-10-14,01:44:11.000,287,11012982,13405,0,1697247850,13098.64729696999,68.11778706000041,53526.37470024 2023-10-14,01:44:12.000,287,11012930,13125,0,1697247851,13098.65403328,68.1671309700032,53526.360726000006 2023-10-14,01:44:13.000,287,11012987,13405,0,1697247852,13098.701187449995,68.15303271000448,53526.35373888001 2023-10-14,01:44:14.000,287,11012959,13445,0,1697247853,13098.71466007,68.19532749000064,53526.35373888001 2023-10-14,01:44:15.000,287,11012960,13325,0,1697247854,13098.83591365,68.21647487999871,53526.47950704001 2023-10-14,01:44:16.000,287,11012952,13565,0,1697247855,13098.862858889996,68.22352400999807,53526.43059720001 2023-10-14,01:44:17.000,287,11012973,13605,0,1697247856,13098.89654044,68.2658187900015,53526.45155856001 2023-10-14,01:44:18.000,287,11012966,13645,0,1697247857,13098.883067819996,68.32926096000301,53526.43758432 2023-10-14,01:44:19.000,287,11012937,13765,0,1697247858,13098.91001305999,68.33631009000237,53526.4655328 2023-10-14,01:44:20.000,287,11013008,13325,0,1697247859,13098.95716723,68.36450660999981,53526.47950704001 2023-10-14,01:44:21.000,287,11012990,13245,0,1697247860,13098.943694609996,68.35745748000045,53526.42361008 2023-10-14,01:44:22.000,287,11012983,13605,0,1697247861,13099.024530329996,68.40680139000324,53526.43758432 2023-10-14,01:44:23.000,287,11012978,13325,0,1697247862,13099.098629740001,68.4138505200026,53526.58431384 2023-10-14,01:44:24.000,287,11012945,13325,0,1697247863,13099.091893429992,68.46319442999811,53526.6402108 2023-10-14,01:44:25.000,287,11012963,13685,0,1697247864,13099.132311289992,68.48434182000346,53526.61226232 2023-10-14,01:44:26.000,287,11012979,13685,0,1697247865,13099.011057709991,68.52663659999962,53526.61924944001 2023-10-14,01:44:27.000,287,11012970,13925,0,1697247866,13099.064948189996,68.51958747000026,53526.577326720006 2023-10-14,01:44:28.000,287,11012933,13245,0,1697247867,13099.098629740001,68.57598051000241,53526.64719792001 2023-10-14,01:44:29.000,287,11012984,13725,0,1697247868,13099.078420810001,68.56893138000305,53526.65418504 2023-10-14,01:44:30.000,287,11012910,13565,0,1697247869,13099.051475569991,68.58302964000177,53526.6052752 2023-10-14,01:44:31.000,287,11012980,13565,0,1697247870,13099.064948189996,68.58302964000177,53526.66117216 2023-10-14,01:44:32.000,287,11012990,13365,0,1697247871,13099.031266639991,68.59712790000049,53526.59130096 2023-10-14,01:44:33.000,287,11013008,13605,0,1697247872,13099.091893429992,68.59007877000113,53526.675146400004 2023-10-14,01:44:34.000,287,11012982,13405,0,1697247873,13099.038002950001,68.60417702999985,53526.70309488 2023-10-14,01:44:35.000,287,11012987,13485,0,1697247874,13099.011057709991,68.6112261599992,53526.626236560005 2023-10-14,01:44:36.000,287,11012963,13605,0,1697247875,13098.950430919991,68.63942268000392,53526.556365360004 2023-10-14,01:44:37.000,287,11012955,13845,0,1697247876,13098.943694609996,68.63237355000456,53526.57033960001 2023-10-14,01:44:38.000,287,11012996,13525,0,1697247877,13098.950430919991,68.66761920000135,53526.61924944001 2023-10-14,01:44:39.000,287,11012991,13485,0,1697247878,13098.963903539996,68.63237355000456,53526.626236560005 2023-10-14,01:44:40.000,287,11012984,13685,0,1697247879,13098.9369583,68.68171746000007,53526.6402108 2023-10-14,01:44:41.000,287,11012993,13525,0,1697247880,13098.9369583,68.63237355000456,53526.66815928001 2023-10-14,01:44:42.000,287,11012927,13565,0,1697247881,13098.87633151,68.68876658999943,53526.64719792001 2023-10-14,01:44:43.000,287,11012992,13605,0,1697247882,13098.89654044,68.68876658999943,53526.64719792001 2023-10-14,01:44:44.000,287,11012968,13885,0,1697247883,13098.84938626999,68.71696311000414,53526.696107760006 2023-10-14,01:44:45.000,287,11012956,13565,0,1697247884,13098.83591365,68.68876658999943,53526.675146400004 2023-10-14,01:44:46.000,287,11012995,13405,0,1697247885,13098.822441029995,68.73811050000222,53526.626236560005 2023-10-14,01:44:47.000,287,11012976,13525,0,1697247886,13098.81570472,68.7240122400035,53526.65418504 2023-10-14,01:44:48.000,287,11012954,13565,0,1697247887,13098.86959519999,68.71696311000414,53526.724056240004 2023-10-14,01:44:49.000,287,11012961,13845,0,1697247888,13098.862858889996,68.73106137000286,53526.696107760006 2023-10-14,01:44:50.000,287,11012965,13565,0,1697247889,13098.842649959995,68.7592578900003,53526.724056240004 2023-10-14,01:44:51.000,287,11012962,13845,0,1697247890,13098.84938626999,68.76630701999966,53526.724056240004 2023-10-14,01:44:52.000,287,11012984,13165,0,1697247891,13098.76855054999,68.7592578900003,53526.626236560005 2023-10-14,01:44:53.000,287,11012959,13565,0,1697247892,13098.822441029995,68.74515963000158,53526.59828808001 2023-10-14,01:44:54.000,287,11013005,13605,0,1697247893,13098.883067819996,68.77335614999902,53526.626236560005 2023-10-14,01:44:55.000,287,11012929,13565,0,1697247894,13098.943694609996,68.78040527999838,53526.68912064001 2023-10-14,01:44:56.000,287,11012936,13285,0,1697247895,13098.930221989991,68.78745440999774,53526.68912064001 2023-10-14,01:44:57.000,287,11012979,13565,0,1697247896,13098.943694609996,68.76630701999966,53526.59828808001 2023-10-14,01:44:58.000,287,11012994,13685,0,1697247897,13099.011057709991,68.80155267000373,53526.64719792001 2023-10-14,01:44:59.000,287,11012959,13845,0,1697247898,13099.058211880001,68.79450354000437,53526.65418504 2023-10-14,01:45:00.000,287,11012995,13725,0,1697247899,13099.038002950001,68.82270006000181,53526.68912064001 2023-10-14,01:45:01.000,287,11012950,13725,0,1697247900,13099.064948189996,68.83679832000053,53526.626236560005 2023-10-14,01:45:02.000,287,11012965,13725,0,1697247901,13099.024530329996,68.8720439700046,53526.61226232 2023-10-14,01:45:03.000,287,11012952,13805,0,1697247902,13099.199674390002,68.87909310000396,53526.73104336 2023-10-14,01:45:04.000,287,11012962,13725,0,1697247903,13099.192938079992,68.85089657999924,53526.724056240004 2023-10-14,01:45:05.000,287,11012939,13525,0,1697247904,13099.240092250002,68.88614223000332,53526.73803048001 2023-10-14,01:45:06.000,287,11013006,13445,0,1697247905,13099.179465460002,68.93548613999883,53526.675146400004 2023-10-14,01:45:07.000,287,11012958,13645,0,1697247906,13099.226619629997,68.93548613999883,53526.710082 2023-10-14,01:45:08.000,287,11013010,13645,0,1697247907,13099.145783909997,68.95663353000418,53526.70309488 2023-10-14,01:45:09.000,287,11012958,13805,0,1697247908,13099.253564869992,68.96368266000354,53526.76597896001 2023-10-14,01:45:10.000,287,11012974,13365,0,1697247909,13099.246828559997,68.98483005000162,53526.85681152001 2023-10-14,01:45:11.000,287,11013013,13445,0,1697247910,13099.280510110002,69.01302656999906,53526.85681152001 2023-10-14,01:45:12.000,287,11012993,13845,0,1697247911,13099.260301180002,69.04827222000313,53526.863798640006 2023-10-14,01:45:13.000,287,11012979,13565,0,1697247912,13099.361345830002,69.01302656999906,53526.94065696 2023-10-14,01:45:14.000,287,11012998,13765,0,1697247913,13099.293982729992,69.04827222000313,53526.88476000001 2023-10-14,01:45:15.000,287,11012956,13605,0,1697247914,13099.287246419997,69.0694196100012,53526.93366984001 2023-10-14,01:45:16.000,287,11012964,13645,0,1697247915,13099.186201769997,69.08351786999992,53526.87078576 2023-10-14,01:45:17.000,287,11012932,13605,0,1697247916,13099.179465460002,69.09761612999864,53526.863798640006 2023-10-14,01:45:18.000,287,11012965,13925,0,1697247917,13099.139047600002,69.13991091000207,53526.78694032001 2023-10-14,01:45:19.000,287,11012982,13605,0,1697247918,13099.240092250002,69.07646874000056,53526.961618320005 2023-10-14,01:45:20.000,287,11012999,13645,0,1697247919,13099.165992839997,69.0694196100012,53526.98257968001 2023-10-14,01:45:21.000,287,11012986,13445,0,1697247920,13099.145783909997,69.06237048000185,53526.98257968001 2023-10-14,01:45:22.000,287,11012938,13765,0,1697247921,13099.044739259996,69.07646874000056,53526.912708480006 2023-10-14,01:45:23.000,287,11012995,13845,0,1697247922,13099.038002950001,69.04122309000377,53526.95463120001 2023-10-14,01:45:24.000,287,11012985,13405,0,1697247923,13099.031266639991,69.04122309000377,53526.97559256 2023-10-14,01:45:25.000,287,11012961,13725,0,1697247924,13099.017794020001,68.98483005000162,53526.94065696 2023-10-14,01:45:26.000,287,11012962,13365,0,1697247925,13098.95716723,69.0059774399997,53526.87078576 2023-10-14,01:45:27.000,287,11012981,13165,0,1697247926,13098.91674937,68.99187918000098,53526.912708480006 2023-10-14,01:45:28.000,287,11012975,13605,0,1697247927,13098.963903539996,68.96368266000354,53527.00354104001 2023-10-14,01:45:29.000,287,11012988,13645,0,1697247928,13098.930221989991,68.9707317900029,53526.9895668 2023-10-14,01:45:30.000,287,11012978,13685,0,1697247929,13098.91001305999,68.96368266000354,53526.95463120001 2023-10-14,01:45:31.000,287,11012948,13285,0,1697247930,13098.842649959995,68.94958440000482,53526.87777288 2023-10-14,01:45:32.000,287,11013009,13445,0,1697247931,13098.802232099995,68.93548613999883,53526.85681152001 2023-10-14,01:45:33.000,287,11013007,13445,0,1697247932,13098.802232099995,68.94958440000482,53526.87078576 2023-10-14,01:45:34.000,287,11013023,13805,0,1697247933,13098.86959519999,68.92138788000011,53526.9196956 2023-10-14,01:45:35.000,287,11012994,13485,0,1697247934,13098.83591365,68.93548613999883,53526.912708480006 2023-10-14,01:45:36.000,287,11012988,13445,0,1697247935,13098.83591365,68.90024049000203,53526.92668272 2023-10-14,01:45:37.000,287,11013022,13605,0,1697247936,13098.822441029995,68.94253526999819,53526.87078576 2023-10-14,01:45:38.000,287,11012965,13645,0,1697247937,13098.842649959995,68.99187918000098,53526.94065696 2023-10-14,01:45:39.000,287,11012995,13565,0,1697247938,13098.81570472,69.0059774399997,53526.863798640006 2023-10-14,01:45:40.000,287,11012938,13685,0,1697247939,13098.82917733999,69.01302656999906,53526.912708480006 2023-10-14,01:45:41.000,287,11013018,13605,0,1697247940,13098.80896840999,68.99187918000098,53526.82187592 2023-10-14,01:45:42.000,287,11012965,13605,0,1697247941,13098.81570472,69.02007569999842,53526.842837280004 2023-10-14,01:45:43.000,287,11012954,13365,0,1697247942,13098.82917733999,69.01302656999906,53526.90572136001 2023-10-14,01:45:44.000,287,11012994,13645,0,1697247943,13098.85612258,69.02712482999777,53526.94065696 2023-10-14,01:45:45.000,287,11012974,13685,0,1697247944,13098.862858889996,69.05532135000249,53526.89873424 2023-10-14,01:45:46.000,287,11012985,13765,0,1697247945,13098.86959519999,69.08351786999992,53526.82187592 2023-10-14,01:45:47.000,287,11013012,13445,0,1697247946,13098.83591365,69.11171439000464,53526.85681152001 2023-10-14,01:45:48.000,287,11012989,13645,0,1697247947,13098.84938626999,69.11171439000464,53526.842837280004 2023-10-14,01:45:49.000,287,11012990,13565,0,1697247948,13098.86959519999,69.14696004000143,53526.87777288 2023-10-14,01:45:50.000,287,11013009,13285,0,1697247949,13098.87633151,69.118763520004,53526.92668272 2023-10-14,01:45:51.000,287,11012977,13565,0,1697247950,13098.802232099995,69.13286178000271,53526.85681152001 2023-10-14,01:45:52.000,287,11012975,13525,0,1697247951,13098.78875947999,69.16105830000015,53526.863798640006 2023-10-14,01:45:53.000,287,11012990,13165,0,1697247952,13098.82917733999,69.15400917000079,53526.94065696 2023-10-14,01:45:54.000,287,11013003,13605,0,1697247953,13098.761814239995,69.18220568999823,53526.82886304 2023-10-14,01:45:55.000,287,11012975,13485,0,1697247954,13098.734869,69.17515655999887,53526.89873424 2023-10-14,01:45:56.000,287,11012958,13685,0,1697247955,13098.660769589995,69.13286178000271,53526.81488880001 2023-10-14,01:45:57.000,287,11013000,13405,0,1697247956,13098.620351729995,69.16105830000015,53526.82187592 2023-10-14,01:45:58.000,287,11012967,13565,0,1697247957,13098.67424221,69.12581265000335,53526.87078576 2023-10-14,01:45:59.000,287,11012969,13685,0,1697247958,13098.620351729995,69.17515655999887,53526.863798640006 2023-10-14,01:46:00.000,287,11012977,13445,0,1697247959,13098.620351729995,69.12581265000335,53526.83585016001 2023-10-14,01:46:01.000,287,11012963,13925,0,1697247960,13098.57319756,69.13991091000207,53526.83585016001 2023-10-14,01:46:02.000,287,11012995,13685,0,1697247961,13098.492361839999,69.14696004000143,53526.73104336 2023-10-14,01:46:03.000,287,11012979,13805,0,1697247962,13098.499098149994,69.11171439000464,53526.76597896001 2023-10-14,01:46:04.000,287,11012995,13605,0,1697247963,13098.492361839999,69.12581265000335,53526.80790168 2023-10-14,01:46:05.000,287,11012954,13405,0,1697247964,13098.445207669989,69.13991091000207,53526.82187592 2023-10-14,01:46:06.000,287,11013026,13205,0,1697247965,13098.344163019989,69.09761612999864,53526.724056240004 2023-10-14,01:46:07.000,287,11012984,13605,0,1697247966,13098.364371949989,69.118763520004,53526.80091456 2023-10-14,01:46:08.000,287,11012957,13445,0,1697247967,13098.398053499994,69.08351786999992,53526.85681152001 2023-10-14,01:46:09.000,287,11013003,13965,0,1697247968,13098.350899329998,69.08351786999992,53526.82187592 2023-10-14,01:46:10.000,287,11012946,13725,0,1697247969,13098.323954089989,69.11171439000464,53526.75899184 2023-10-14,01:46:11.000,287,11012975,13525,0,1697247970,13098.263327299988,69.09056699999928,53526.745017600006 2023-10-14,01:46:12.000,287,11012970,13285,0,1697247971,13098.155546339993,69.13286178000271,53526.68912064001 2023-10-14,01:46:13.000,287,11012980,13605,0,1697247972,13098.135337409993,69.13991091000207,53526.65418504 2023-10-14,01:46:14.000,287,11012955,13645,0,1697247973,13098.182491580003,69.13286178000271,53526.70309488 2023-10-14,01:46:15.000,287,11012957,13685,0,1697247974,13098.155546339993,69.118763520004,53526.710082 2023-10-14,01:46:16.000,287,11012976,13725,0,1697247975,13098.142073720002,69.118763520004,53526.710082 2023-10-14,01:46:17.000,287,11012982,13325,0,1697247976,13098.061238000002,69.12581265000335,53526.68213352 2023-10-14,01:46:18.000,287,11013006,13165,0,1697247977,13098.074710619992,69.13991091000207,53526.68912064001 2023-10-14,01:46:19.000,287,11012971,13405,0,1697247978,13098.054501689992,69.11171439000464,53526.710082 2023-10-14,01:46:20.000,287,11012941,13245,0,1697247979,13098.061238000002,69.15400917000079,53526.696107760006 2023-10-14,01:46:21.000,287,11012977,13325,0,1697247980,13097.987138589997,69.13991091000207,53526.66117216 2023-10-14,01:46:22.000,287,11012941,13325,0,1697247981,13097.946720729997,69.14696004000143,53526.556365360004 2023-10-14,01:46:23.000,287,11012970,13565,0,1697247982,13097.960193350002,69.13991091000207,53526.59130096 2023-10-14,01:46:24.000,287,11012957,13925,0,1697247983,13098.007347519997,69.13286178000271,53526.64719792001 2023-10-14,01:46:25.000,287,11012974,13685,0,1697247984,13097.987138589997,69.18925482000486,53526.66117216 2023-10-14,01:46:26.000,287,11012955,13565,0,1697247985,13097.973665969992,69.18220568999823,53526.626236560005 2023-10-14,01:46:27.000,287,11012959,13765,0,1697247986,13097.845676079996,69.18220568999823,53526.52142976001 2023-10-14,01:46:28.000,287,11012969,13525,0,1697247987,13097.865885009996,69.18220568999823,53526.556365360004 2023-10-14,01:46:29.000,287,11012975,13205,0,1697247988,13097.865885009996,69.18925482000486,53526.57033960001 2023-10-14,01:46:30.000,287,11012979,13365,0,1697247989,13097.892830249992,69.16105830000015,53526.556365360004 2023-10-14,01:46:31.000,287,11012972,13605,0,1697247990,13097.818730840001,69.18925482000486,53526.507455520004 2023-10-14,01:46:32.000,287,11012996,13445,0,1697247991,13097.879357630001,69.18220568999823,53526.61226232 2023-10-14,01:46:33.000,287,11012949,13725,0,1697247992,13097.818730840001,69.17515655999887,53526.61226232 2023-10-14,01:46:34.000,287,11012947,13565,0,1697247993,13097.825467149996,69.20335308000358,53526.59828808001 2023-10-14,01:46:35.000,287,11012986,13525,0,1697247994,13097.798521910001,69.18220568999823,53526.56335248 2023-10-14,01:46:36.000,287,11012981,13525,0,1697247995,13097.778312980001,69.16105830000015,53526.59130096 2023-10-14,01:46:37.000,287,11012998,13565,0,1697247996,13097.69074094999,69.15400917000079,53526.47251992 2023-10-14,01:46:38.000,287,11012989,13565,0,1697247997,13097.710949879991,69.13991091000207,53526.57033960001 2023-10-14,01:46:39.000,287,11012951,13485,0,1697247998,13097.744631429996,69.15400917000079,53526.58431384 2023-10-14,01:46:40.000,287,11012960,13365,0,1697247999,13097.710949879991,69.13991091000207,53526.56335248 2023-10-14,01:46:41.000,287,11012967,13485,0,1697248000,13097.684004639996,69.104665259998,53526.54937824001 2023-10-14,01:46:42.000,287,11012962,13565,0,1697248001,13097.57622368,69.118763520004,53526.42361008 2023-10-14,01:46:43.000,287,11012930,13405,0,1697248002,13097.582959989995,69.11171439000464,53526.49348128 2023-10-14,01:46:44.000,287,11012963,13925,0,1697248003,13097.58969629999,69.13286178000271,53526.50046840001 2023-10-14,01:46:45.000,287,11012978,13565,0,1697248004,13097.54927843999,69.104665259998,53526.50046840001 2023-10-14,01:46:46.000,287,11013000,13645,0,1697248005,13097.51559689,69.11171439000464,53526.43758432 2023-10-14,01:46:47.000,287,11012980,13245,0,1697248006,13097.50886057999,69.09761612999864,53526.43758432 2023-10-14,01:46:48.000,287,11012956,13365,0,1697248007,13097.522333199995,69.04827222000313,53526.4655328 2023-10-14,01:46:49.000,287,11012985,13605,0,1697248008,13097.50886057999,69.07646874000056,53526.47251992 2023-10-14,01:46:50.000,287,11012971,13405,0,1697248009,13097.441497479995,69.07646874000056,53526.458545680005 2023-10-14,01:46:51.000,287,11012965,13685,0,1697248010,13097.380870689994,69.04827222000313,53526.41662296 2023-10-14,01:46:52.000,287,11012959,13885,0,1697248011,13097.300034969994,69.09056699999928,53526.34675176 2023-10-14,01:46:53.000,287,11012974,13405,0,1697248012,13097.293298659999,69.04122309000377,53526.40264872001 2023-10-14,01:46:54.000,287,11012985,13405,0,1697248013,13097.313507589999,69.02712482999777,53526.41662296 2023-10-14,01:46:55.000,287,11012986,13205,0,1697248014,13097.340452829994,69.02712482999777,53526.50046840001 2023-10-14,01:46:56.000,287,11012966,13325,0,1697248015,13097.26635341999,69.0059774399997,53526.42361008 2023-10-14,01:46:57.000,287,11012996,13845,0,1697248016,13097.219199249994,69.0059774399997,53526.41662296 2023-10-14,01:46:58.000,287,11012996,13485,0,1697248017,13097.178781389994,68.97778092000226,53526.31880328 2023-10-14,01:46:59.000,287,11012998,13405,0,1697248018,13097.172045079998,68.93548613999883,53526.35373888001 2023-10-14,01:47:00.000,287,11012975,13365,0,1697248019,13097.138363529994,68.91433875000075,53526.3956616 2023-10-14,01:47:01.000,287,11013005,13645,0,1697248020,13097.064264119988,68.90024049000203,53526.30482904 2023-10-14,01:47:02.000,287,11012963,13445,0,1697248021,13097.057527809993,68.91433875000075,53526.42361008 2023-10-14,01:47:03.000,287,11013012,13645,0,1697248022,13097.044055189988,68.91433875000075,53526.41662296 2023-10-14,01:47:04.000,287,11012957,13245,0,1697248023,13097.037318879993,68.90024049000203,53526.409635840006 2023-10-14,01:47:05.000,287,11012985,13765,0,1697248024,13097.023846259988,68.90024049000203,53526.388674480004 2023-10-14,01:47:06.000,287,11012937,13485,0,1697248025,13096.922801610002,68.87909310000396,53526.27688056 2023-10-14,01:47:07.000,287,11012990,13765,0,1697248026,13096.909328989997,68.8720439700046,53526.241944960006 2023-10-14,01:47:08.000,287,11012941,13405,0,1697248027,13096.936274229993,68.87909310000396,53526.27688056 2023-10-14,01:47:09.000,287,11013001,13525,0,1697248028,13096.936274229993,68.87909310000396,53526.27688056 2023-10-14,01:47:10.000,287,11012957,13485,0,1697248029,13096.929537919998,68.89319136000267,53526.24893208 2023-10-14,01:47:11.000,287,11012981,13525,0,1697248030,13096.889120059997,68.9072896200014,53526.2559192 2023-10-14,01:47:12.000,287,11012961,13445,0,1697248031,13096.916065299993,68.89319136000267,53526.220983600004 2023-10-14,01:47:13.000,287,11013006,13725,0,1697248032,13096.976692089993,68.8579457099986,53526.31181616001 2023-10-14,01:47:14.000,287,11013021,13445,0,1697248033,13096.922801610002,68.87909310000396,53526.241944960006 2023-10-14,01:47:15.000,287,11012959,13445,0,1697248034,13096.929537919998,68.88614223000332,53526.290854800005 2023-10-14,01:47:16.000,287,11012982,13525,0,1697248035,13096.902592680002,68.91433875000075,53526.24893208 2023-10-14,01:47:17.000,287,11012960,13365,0,1697248036,13096.855438509992,68.89319136000267,53526.21399648001 2023-10-14,01:47:18.000,287,11012961,13725,0,1697248037,13096.916065299993,68.9072896200014,53526.2559192 2023-10-14,01:47:19.000,287,11012992,13605,0,1697248038,13096.909328989997,68.94253526999819,53526.28386768001 2023-10-14,01:47:20.000,287,11013001,13645,0,1697248039,13096.936274229993,68.93548613999883,53526.241944960006 2023-10-14,01:47:21.000,287,11012978,13165,0,1697248040,13096.929537919998,68.95663353000418,53526.26290632001 2023-10-14,01:47:22.000,287,11012987,13565,0,1697248041,13096.855438509992,68.99892831000034,53526.13015104 2023-10-14,01:47:23.000,287,11013020,13605,0,1697248042,13096.889120059997,69.0059774399997,53526.15809952 2023-10-14,01:47:24.000,287,11012968,13485,0,1697248043,13096.902592680002,69.04827222000313,53526.20700936 2023-10-14,01:47:25.000,287,11012995,13445,0,1697248044,13096.889120059997,69.01302656999906,53526.220983600004 2023-10-14,01:47:26.000,287,11013015,13525,0,1697248045,13096.868911129997,69.04122309000377,53526.16508664001 2023-10-14,01:47:27.000,287,11013004,13405,0,1697248046,13096.855438509992,69.04827222000313,53526.13015104 2023-10-14,01:47:28.000,287,11012966,13525,0,1697248047,13096.916065299993,69.05532135000249,53526.24893208 2023-10-14,01:47:29.000,287,11012926,13405,0,1697248048,13096.969955779998,69.06237048000185,53526.1511124 2023-10-14,01:47:30.000,287,11012960,13325,0,1697248049,13096.943010540002,69.09761612999864,53526.1511124 2023-10-14,01:47:31.000,287,11012997,13645,0,1697248050,13096.916065299993,69.104665259998,53526.10220256 2023-10-14,01:47:32.000,287,11012974,13605,0,1697248051,13096.882383750002,69.12581265000335,53526.04630560001 2023-10-14,01:47:33.000,287,11013033,13965,0,1697248052,13096.902592680002,69.11171439000464,53526.053292720004 2023-10-14,01:47:34.000,287,11012997,13645,0,1697248053,13096.956483159993,69.09761612999864,53526.09521544001 2023-10-14,01:47:35.000,287,11012960,13525,0,1697248054,13096.990164709998,69.11171439000464,53526.13015104 2023-10-14,01:47:36.000,287,11012984,13805,0,1697248055,13096.963219470003,69.13286178000271,53526.10220256 2023-10-14,01:47:37.000,287,11012971,13365,0,1697248056,13096.976692089993,69.13286178000271,53526.06027984 2023-10-14,01:47:38.000,287,11012994,13405,0,1697248057,13096.996901019993,69.14696004000143,53526.0812412 2023-10-14,01:47:39.000,287,11012983,13365,0,1697248058,13097.030582569998,69.13286178000271,53526.13015104 2023-10-14,01:47:40.000,287,11012974,13605,0,1697248059,13097.003637329988,69.13286178000271,53526.13015104 2023-10-14,01:47:41.000,287,11012967,13725,0,1697248060,13096.983428400003,69.13286178000271,53526.06027984 2023-10-14,01:47:42.000,287,11012976,13445,0,1697248061,13096.976692089993,69.16810742999951,53526.06027984 2023-10-14,01:47:43.000,287,11012963,13645,0,1697248062,13097.044055189988,69.18220568999823,53526.09521544001 2023-10-14,01:47:44.000,287,11012962,13845,0,1697248063,13097.064264119988,69.13991091000207,53526.123163920005 2023-10-14,01:47:45.000,287,11012943,13845,0,1697248064,13097.071000429998,69.13286178000271,53526.10918968 2023-10-14,01:47:46.000,287,11013001,13525,0,1697248065,13097.050791499998,69.14696004000143,53526.06726696001 2023-10-14,01:47:47.000,287,11012986,13525,0,1697248066,13096.996901019993,69.19630395000422,53526.01835712001 2023-10-14,01:47:48.000,287,11012997,13605,0,1697248067,13097.017109949993,69.18925482000486,53525.98342152 2023-10-14,01:47:49.000,287,11012966,13765,0,1697248068,13097.111418289998,69.18925482000486,53526.13713816 2023-10-14,01:47:50.000,287,11013002,13565,0,1697248069,13097.071000429998,69.17515655999887,53526.13015104 2023-10-14,01:47:51.000,287,11012979,13805,0,1697248070,13097.050791499998,69.19630395000422,53526.0812412 2023-10-14,01:47:52.000,287,11012984,13605,0,1697248071,13097.084473049988,69.18220568999823,53526.074254080006 2023-10-14,01:47:53.000,287,11012994,13205,0,1697248072,13097.138363529994,69.20335308000358,53526.08822832 2023-10-14,01:47:54.000,287,11012966,13525,0,1697248073,13097.104681979989,69.16810742999951,53526.074254080006 2023-10-14,01:47:55.000,287,11012959,13365,0,1697248074,13097.111418289998,69.23154960000102,53526.10220256 2023-10-14,01:47:56.000,287,11013029,13765,0,1697248075,13097.077736739993,69.22450047000166,53526.06027984 2023-10-14,01:47:57.000,287,11012981,13525,0,1697248076,13097.104681979989,69.23154960000102,53526.074254080006 2023-10-14,01:47:58.000,287,11012979,14005,0,1697248077,13097.131627219998,69.2174513400023,53526.13713816 2023-10-14,01:47:59.000,287,11012972,13245,0,1697248078,13097.192254009999,69.24564785999974,53526.193035120006 2023-10-14,01:48:00.000,287,11012995,13445,0,1697248079,13097.178781389994,69.25974611999845,53526.18604800001 2023-10-14,01:48:01.000,287,11012938,13405,0,1697248080,13097.178781389994,69.23859873000038,53526.193035120006 2023-10-14,01:48:02.000,287,11012957,13405,0,1697248081,13097.071000429998,69.25974611999845,53526.03931848 2023-10-14,01:48:03.000,287,11012997,13565,0,1697248082,13097.064264119988,69.2526969899991,53526.09521544001 2023-10-14,01:48:04.000,287,11012988,13525,0,1697248083,13097.057527809993,69.26679524999781,53526.11617680001 2023-10-14,01:48:05.000,287,11012992,13565,0,1697248084,13097.023846259988,69.28794264000317,53526.10220256 2023-10-14,01:48:06.000,287,11013001,13485,0,1697248085,13096.990164709998,69.25974611999845,53526.123163920005 2023-10-14,01:48:07.000,287,11012952,13605,0,1697248086,13096.936274229993,69.2526969899991,53526.11617680001 2023-10-14,01:48:08.000,287,11012993,13645,0,1697248087,13096.902592680002,69.27384438000445,53526.09521544001 2023-10-14,01:48:09.000,287,11012977,13485,0,1697248088,13096.916065299993,69.25974611999845,53526.14412528001 2023-10-14,01:48:10.000,287,11012954,13565,0,1697248089,13096.889120059997,69.26679524999781,53526.13015104 2023-10-14,01:48:11.000,287,11012986,13685,0,1697248090,13096.848702199997,69.23859873000038,53526.123163920005 2023-10-14,01:48:12.000,287,11012962,13485,0,1697248091,13096.774602789992,69.2174513400023,53526.074254080006 2023-10-14,01:48:13.000,287,11012985,13525,0,1697248092,13096.720712310002,69.19630395000422,53526.06027984 2023-10-14,01:48:14.000,287,11012970,13845,0,1697248093,13096.754393859992,69.2174513400023,53526.123163920005 2023-10-14,01:48:15.000,287,11012992,13445,0,1697248094,13096.754393859992,69.16105830000015,53526.08822832 2023-10-14,01:48:16.000,287,11012960,13485,0,1697248095,13096.653349209992,69.15400917000079,53526.06027984 2023-10-14,01:48:17.000,287,11013028,13205,0,1697248096,13096.606195039996,69.118763520004,53526.04630560001 2023-10-14,01:48:18.000,287,11012952,13565,0,1697248097,13096.572513489991,69.118763520004,53526.09521544001 2023-10-14,01:48:19.000,287,11012975,13645,0,1697248098,13096.545568249996,69.06237048000185,53526.10918968 2023-10-14,01:48:20.000,287,11012993,13325,0,1697248099,13096.505150389996,69.08351786999992,53526.025344240006 2023-10-14,01:48:21.000,287,11013000,13605,0,1697248100,13096.43778729,69.04827222000313,53526.03931848 2023-10-14,01:48:22.000,287,11012958,13605,0,1697248101,13096.424314669996,69.02007569999842,53525.97643440001 2023-10-14,01:48:23.000,287,11012971,13725,0,1697248102,13096.43105097999,68.97778092000226,53526.06726696001 2023-10-14,01:48:24.000,287,11012962,13525,0,1697248103,13096.43105097999,68.94958440000482,53526.03931848 2023-10-14,01:48:25.000,287,11013015,13645,0,1697248104,13096.3771605,68.90024049000203,53526.053292720004 2023-10-14,01:48:26.000,287,11012982,13645,0,1697248105,13096.31653371,68.9072896200014,53525.92053744 2023-10-14,01:48:27.000,287,11013007,13245,0,1697248106,13096.31653371,68.8720439700046,53525.955473040005 2023-10-14,01:48:28.000,287,11012971,13405,0,1697248107,13096.29632478,68.87909310000396,53526.004382880004 2023-10-14,01:48:29.000,287,11012977,13565,0,1697248108,13096.27611585,68.82974919000117,53525.97643440001 2023-10-14,01:48:30.000,287,11012967,13565,0,1697248109,13096.26937953999,68.78745440999774,53526.04630560001 2023-10-14,01:48:31.000,287,11013023,13685,0,1697248110,13096.262643229995,68.77335614999902,53525.97643440001 2023-10-14,01:48:32.000,287,11013013,13485,0,1697248111,13096.242434299995,68.80155267000373,53525.92053744 2023-10-14,01:48:33.000,287,11012979,13685,0,1697248112,13096.26937953999,68.7592578900003,53525.9414988 2023-10-14,01:48:34.000,287,11012927,13445,0,1697248113,13096.24917060999,68.7592578900003,53525.89957608001 2023-10-14,01:48:35.000,287,11012981,13525,0,1697248114,13096.242434299995,68.73106137000286,53525.906563200006 2023-10-14,01:48:36.000,287,11012961,13245,0,1697248115,13096.22896167999,68.69581571999879,53525.885601840004 2023-10-14,01:48:37.000,287,11012999,13965,0,1697248116,13096.14812595999,68.67466833000071,53525.77380792 2023-10-14,01:48:38.000,287,11013025,13405,0,1697248117,13096.222225369995,68.66761920000135,53525.8017564 2023-10-14,01:48:39.000,287,11013014,13445,0,1697248118,13096.23569799,68.63237355000456,53525.836692000004 2023-10-14,01:48:40.000,287,11012960,13685,0,1697248119,13096.24917060999,68.6112261599992,53525.857653360006 2023-10-14,01:48:41.000,287,11013008,13525,0,1697248120,13096.22896167999,68.6112261599992,53525.885601840004 2023-10-14,01:48:42.000,287,11012942,13485,0,1697248121,13096.19528013,68.6112261599992,53525.80874352001 2023-10-14,01:48:43.000,287,11012978,13565,0,1697248122,13096.262643229995,68.58302964000177,53525.82271776 2023-10-14,01:48:44.000,287,11013008,13405,0,1697248123,13096.19528013,68.60417702999985,53525.87861472001 2023-10-14,01:48:45.000,287,11012989,13485,0,1697248124,13096.19528013,68.56893138000305,53525.82970488001 2023-10-14,01:48:46.000,287,11012980,13845,0,1697248125,13096.181807509995,68.59007877000113,53525.8017564 2023-10-14,01:48:47.000,287,11013018,13285,0,1697248126,13096.181807509995,68.57598051000241,53525.85066624001 2023-10-14,01:48:48.000,287,11012985,13245,0,1697248127,13096.21548906,68.5477839899977,53525.92752456001 2023-10-14,01:48:49.000,287,11012933,13645,0,1697248128,13096.19528013,68.54073485999834,53525.89258896 2023-10-14,01:48:50.000,287,11013004,13605,0,1697248129,13096.14812595999,68.59007877000113,53525.85066624001 2023-10-14,01:48:51.000,287,11013000,13565,0,1697248130,13096.19528013,68.56188225000369,53525.885601840004 2023-10-14,01:48:52.000,287,11012959,13365,0,1697248131,13096.16833488999,68.60417702999985,53525.82271776 2023-10-14,01:48:53.000,287,11012914,13525,0,1697248132,13096.13465334,68.56893138000305,53525.717910960004 2023-10-14,01:48:54.000,287,11012956,13365,0,1697248133,13096.19528013,68.58302964000177,53525.82271776 2023-10-14,01:48:55.000,287,11012996,13765,0,1697248134,13096.23569799,68.5477839899977,53525.86464048 2023-10-14,01:48:56.000,287,11012961,13485,0,1697248135,13096.22896167999,68.61827528999856,53525.89258896 2023-10-14,01:48:57.000,287,11012941,13805,0,1697248136,13096.19528013,68.58302964000177,53525.84367912 2023-10-14,01:48:58.000,287,11012942,13485,0,1697248137,13096.25590692,68.60417702999985,53525.8716276 2023-10-14,01:48:59.000,287,11012957,13445,0,1697248138,13096.22896167999,68.6112261599992,53525.836692000004 2023-10-14,01:49:00.000,287,11012933,13845,0,1697248139,13096.26937953999,68.63237355000456,53525.82271776 2023-10-14,01:49:01.000,287,11013029,13925,0,1697248140,13096.22896167999,68.63237355000456,53525.75983368001 2023-10-14,01:49:02.000,287,11013014,13485,0,1697248141,13096.20875274999,68.64647181000328,53525.80874352001 2023-10-14,01:49:03.000,287,11012928,13525,0,1697248142,13096.303061089995,68.63942268000392,53525.85066624001 2023-10-14,01:49:04.000,287,11012987,13645,0,1697248143,13096.30979739999,68.68171746000007,53525.89957608001 2023-10-14,01:49:05.000,287,11012991,13565,0,1697248144,13096.35021525999,68.67466833000071,53525.87861472001 2023-10-14,01:49:06.000,287,11012959,13525,0,1697248145,13096.29632478,68.70286484999815,53525.836692000004 2023-10-14,01:49:07.000,287,11012926,13645,0,1697248146,13096.303061089995,68.74515963000158,53525.77380792 2023-10-14,01:49:08.000,287,11012989,13485,0,1697248147,13096.323270019995,68.7592578900003,53525.857653360006 2023-10-14,01:49:09.000,287,11013003,13685,0,1697248148,13096.343478949995,68.78040527999838,53525.8716276 2023-10-14,01:49:10.000,287,11012929,13605,0,1697248149,13096.282852159995,68.79450354000437,53525.87861472001 2023-10-14,01:49:11.000,287,11012986,13725,0,1697248150,13096.33000632999,68.81565093000245,53525.84367912 2023-10-14,01:49:12.000,287,11012959,13525,0,1697248151,13096.30979739999,68.8579457099986,53525.836692000004 2023-10-14,01:49:13.000,287,11012963,13165,0,1697248152,13096.35695157,68.86499483999796,53525.86464048 2023-10-14,01:49:14.000,287,11012977,13525,0,1697248153,13096.29632478,68.88614223000332,53525.8716276 2023-10-14,01:49:15.000,287,11012960,13685,0,1697248154,13096.303061089995,68.86499483999796,53525.82970488001 2023-10-14,01:49:16.000,287,11013010,13605,0,1697248155,13096.222225369995,68.90024049000203,53525.79476928 2023-10-14,01:49:17.000,287,11012983,13365,0,1697248156,13096.242434299995,68.91433875000075,53525.82271776 2023-10-14,01:49:18.000,287,11012948,13565,0,1697248157,13096.222225369995,68.94958440000482,53525.906563200006 2023-10-14,01:49:19.000,287,11012951,13205,0,1697248158,13096.262643229995,68.94958440000482,53525.96246016 2023-10-14,01:49:20.000,287,11012979,13525,0,1697248159,13096.20875274999,68.92138788000011,53525.92053744 2023-10-14,01:49:21.000,287,11012972,13725,0,1697248160,13096.18854381999,68.91433875000075,53525.89258896 2023-10-14,01:49:22.000,287,11012972,13245,0,1697248161,13096.04708130999,68.95663353000418,53525.77380792 2023-10-14,01:49:23.000,287,11012987,13685,0,1697248162,13096.020136069994,68.94253526999819,53525.787782160005 2023-10-14,01:49:24.000,287,11013004,13285,0,1697248163,13095.993190829999,68.94958440000482,53525.885601840004 2023-10-14,01:49:25.000,287,11012984,13565,0,1697248164,13095.966245589989,68.98483005000162,53525.87861472001 2023-10-14,01:49:26.000,287,11012991,13445,0,1697248165,13095.865200939988,68.95663353000418,53525.857653360006 2023-10-14,01:49:27.000,287,11012986,13765,0,1697248166,13095.844992009988,68.95663353000418,53525.92053744 2023-10-14,01:49:28.000,287,11012975,13325,0,1697248167,13095.804574149988,68.93548613999883,53525.89957608001 2023-10-14,01:49:29.000,287,11013001,13925,0,1697248168,13095.851728319998,68.88614223000332,53525.93451168 2023-10-14,01:49:30.000,287,11012941,13605,0,1697248169,13095.764156290003,68.93548613999883,53525.906563200006 2023-10-14,01:49:31.000,287,11012998,13565,0,1697248170,13095.743947360002,68.91433875000075,53525.8716276 2023-10-14,01:49:32.000,287,11012966,13645,0,1697248171,13095.663111640002,68.9072896200014,53525.89957608001 2023-10-14,01:49:33.000,287,11012995,13645,0,1697248172,13095.636166399992,68.89319136000267,53525.86464048 2023-10-14,01:49:34.000,287,11012965,13485,0,1697248173,13095.622693780002,68.91433875000075,53525.885601840004 2023-10-14,01:49:35.000,287,11012981,13285,0,1697248174,13095.642902710002,68.92138788000011,53525.86464048 2023-10-14,01:49:36.000,287,11012950,13445,0,1697248175,13095.582275920002,68.92138788000011,53525.857653360006 2023-10-14,01:49:37.000,287,11012994,13365,0,1697248176,13095.555330679992,68.89319136000267,53525.81573064 2023-10-14,01:49:38.000,287,11012990,13885,0,1697248177,13095.541858060002,68.91433875000075,53525.86464048 2023-10-14,01:49:39.000,287,11012985,13565,0,1697248178,13095.575539609992,68.93548613999883,53525.836692000004 2023-10-14,01:49:40.000,287,11012971,13365,0,1697248179,13095.528385439997,68.92843700999947,53525.8716276 2023-10-14,01:49:41.000,287,11013007,13045,0,1697248180,13095.487967579997,68.98483005000162,53525.74585944 2023-10-14,01:49:42.000,287,11012961,13165,0,1697248181,13095.494703889992,68.97778092000226,53525.75983368001 2023-10-14,01:49:43.000,287,11012943,13765,0,1697248182,13095.528385439997,68.99187918000098,53525.82970488001 2023-10-14,01:49:44.000,287,11012969,13525,0,1697248183,13095.514912819992,69.0059774399997,53525.885601840004 2023-10-14,01:49:45.000,287,11012967,13165,0,1697248184,13095.508176509997,69.0059774399997,53525.80874352001 2023-10-14,01:49:46.000,287,11012987,13565,0,1697248185,13095.427340789996,69.02712482999777,53525.75284656 2023-10-14,01:49:47.000,287,11012995,13725,0,1697248186,13095.420604480001,69.06237048000185,53525.75284656 2023-10-14,01:49:48.000,287,11012977,13645,0,1697248187,13095.434077099992,69.08351786999992,53525.787782160005 2023-10-14,01:49:49.000,287,11012983,13525,0,1697248188,13095.366713999996,69.09761612999864,53525.787782160005 2023-10-14,01:49:50.000,287,11012967,13725,0,1697248189,13095.393659239991,69.09761612999864,53525.78079504001 2023-10-14,01:49:51.000,287,11012990,13565,0,1697248190,13095.312823519991,69.118763520004,53525.72489808 2023-10-14,01:49:52.000,287,11012936,13445,0,1697248191,13095.312823519991,69.16105830000015,53525.7668208 2023-10-14,01:49:53.000,287,11012975,13245,0,1697248192,13095.25219672999,69.16105830000015,53525.71092384001 2023-10-14,01:49:54.000,287,11012996,13525,0,1697248193,13095.25893304,69.17515655999887,53525.77380792 2023-10-14,01:49:55.000,287,11013005,13565,0,1697248194,13095.21851518,69.20335308000358,53525.71092384001 2023-10-14,01:49:56.000,287,11012961,13685,0,1697248195,13095.19156993999,69.16105830000015,53525.738872320006 2023-10-14,01:49:57.000,287,11012956,13565,0,1697248196,13095.124206839995,69.18925482000486,53525.620091280005 2023-10-14,01:49:58.000,287,11013023,13565,0,1697248197,13095.15788839,69.19630395000422,53525.74585944 2023-10-14,01:49:59.000,287,11012984,13685,0,1697248198,13095.164624699995,69.21040221000294,53525.73188520001 2023-10-14,01:50:00.000,287,11012947,13685,0,1697248199,13095.15115207999,69.18925482000486,53525.73188520001 2023-10-14,01:50:01.000,287,11013019,13445,0,1697248200,13095.09052528999,69.19630395000422,53525.66201400001 2023-10-14,01:50:02.000,287,11013006,13165,0,1697248201,13095.023162189995,69.18220568999823,53525.59214280001 2023-10-14,01:50:03.000,287,11013048,13685,0,1697248202,13094.97600802,69.16810742999951,53525.58515568 2023-10-14,01:50:04.000,287,11013002,13845,0,1697248203,13094.96927170999,69.13991091000207,53525.68297536001 2023-10-14,01:50:05.000,287,11013025,13485,0,1697248204,13094.92885384999,69.18220568999823,53525.64803976 2023-10-14,01:50:06.000,287,11012954,13725,0,1697248205,13094.874963369999,69.17515655999887,53525.59912992 2023-10-14,01:50:07.000,287,11012967,13645,0,1697248206,13094.93559016,69.19630395000422,53525.63406552 2023-10-14,01:50:08.000,287,11013027,13565,0,1697248207,13094.90864491999,69.17515655999887,53525.64803976 2023-10-14,01:50:09.000,287,11012932,13805,0,1697248208,13094.901908609994,69.15400917000079,53525.5572072 2023-10-14,01:50:10.000,287,11012979,13805,0,1697248209,13094.84801812999,69.11171439000464,53525.620091280005 2023-10-14,01:50:11.000,287,11012983,13165,0,1697248210,13094.787391339989,69.12581265000335,53525.550220080004 2023-10-14,01:50:12.000,287,11012973,13445,0,1697248211,13094.760446099994,69.104665259998,53525.45938752 2023-10-14,01:50:13.000,287,11012990,13685,0,1697248212,13094.706555619989,69.13286178000271,53525.49432312001 2023-10-14,01:50:14.000,287,11012989,13685,0,1697248213,13094.753709789999,69.12581265000335,53525.58515568 2023-10-14,01:50:15.000,287,11013000,13765,0,1697248214,13094.699819309993,69.07646874000056,53525.59214280001 2023-10-14,01:50:16.000,287,11013009,13525,0,1697248215,13094.693082999998,69.0694196100012,53525.57816856 2023-10-14,01:50:17.000,287,11012972,13845,0,1697248216,13094.706555619989,69.04827222000313,53525.54323296001 2023-10-14,01:50:18.000,287,11012983,13445,0,1697248217,13094.618983589993,69.08351786999992,53525.49432312001 2023-10-14,01:50:19.000,287,11012998,13925,0,1697248218,13094.639192519993,69.02007569999842,53525.46637464 2023-10-14,01:50:20.000,287,11013000,13485,0,1697248219,13094.625719899988,69.0059774399997,53525.45938752 2023-10-14,01:50:21.000,287,11012941,13605,0,1697248220,13094.565093110003,69.0059774399997,53525.38951632 2023-10-14,01:50:22.000,287,11012949,13565,0,1697248221,13094.652665139998,68.97778092000226,53525.43143904 2023-10-14,01:50:23.000,287,11012974,13485,0,1697248222,13094.693082999998,68.94253526999819,53525.52925872 2023-10-14,01:50:24.000,287,11013045,13885,0,1697248223,13094.666137759988,68.92843700999947,53525.50829736 2023-10-14,01:50:25.000,287,11012984,13765,0,1697248224,13094.666137759988,68.92843700999947,53525.487336 2023-10-14,01:50:26.000,287,11012989,13725,0,1697248225,13094.652665139998,68.88614223000332,53525.403490560006 2023-10-14,01:50:27.000,287,11013028,13605,0,1697248226,13094.645928829988,68.8720439700046,53525.39650344001 2023-10-14,01:50:28.000,287,11012985,13725,0,1697248227,13094.693082999998,68.86499483999796,53525.382529200004 2023-10-14,01:50:29.000,287,11012972,13885,0,1697248228,13094.672874069998,68.90024049000203,53525.43842616 2023-10-14,01:50:30.000,287,11013000,13645,0,1697248229,13094.679610379993,68.83679832000053,53525.452400400005 2023-10-14,01:50:31.000,287,11013042,13725,0,1697248230,13094.652665139998,68.85089657999924,53525.501310240004 2023-10-14,01:50:32.000,287,11012977,13365,0,1697248231,13094.686346689989,68.82974919000117,53525.51528448001 2023-10-14,01:50:33.000,287,11012983,13205,0,1697248232,13094.746973479989,68.82974919000117,53525.49432312001 2023-10-14,01:50:34.000,287,11012994,13325,0,1697248233,13094.733500859998,68.82974919000117,53525.51528448001 2023-10-14,01:50:35.000,287,11012986,13525,0,1697248234,13094.706555619989,68.81565093000245,53525.501310240004 2023-10-14,01:50:36.000,287,11012944,13405,0,1697248235,13094.699819309993,68.82270006000181,53525.45938752 2023-10-14,01:50:37.000,287,11013026,13925,0,1697248236,13094.706555619989,68.80860180000309,53525.44541328001 2023-10-14,01:50:38.000,287,11012993,13525,0,1697248237,13094.767182409989,68.80860180000309,53525.46637464 2023-10-14,01:50:39.000,287,11012977,13285,0,1697248238,13094.760446099994,68.81565093000245,53525.45938752 2023-10-14,01:50:40.000,287,11012963,13765,0,1697248239,13094.773918719999,68.79450354000437,53525.48034888 2023-10-14,01:50:41.000,287,11012965,13285,0,1697248240,13094.794127649999,68.79450354000437,53525.501310240004 2023-10-14,01:50:42.000,287,11012984,13365,0,1697248241,13094.693082999998,68.82974919000117,53525.43143904 2023-10-14,01:50:43.000,287,11012960,13925,0,1697248242,13094.726764549989,68.80860180000309,53525.403490560006 2023-10-14,01:50:44.000,287,11012999,13765,0,1697248243,13094.746973479989,68.81565093000245,53525.45938752 2023-10-14,01:50:45.000,287,11012969,13565,0,1697248244,13094.740237169994,68.80155267000373,53525.50829736 2023-10-14,01:50:46.000,287,11013001,13485,0,1697248245,13094.679610379993,68.77335614999902,53525.38951632 2023-10-14,01:50:47.000,287,11012965,13685,0,1697248246,13094.720028239994,68.73106137000286,53525.403490560006 2023-10-14,01:50:48.000,287,11013002,13405,0,1697248247,13094.746973479989,68.68876658999943,53525.501310240004 2023-10-14,01:50:49.000,287,11012973,13285,0,1697248248,13094.746973479989,68.660570070002,53525.48034888 2023-10-14,01:50:50.000,287,11013035,13405,0,1697248249,13094.726764549989,68.65352094000264,53525.45938752 2023-10-14,01:50:51.000,287,11013021,13885,0,1697248250,13094.693082999998,68.63942268000392,53525.403490560006 2023-10-14,01:50:52.000,287,11012959,13565,0,1697248251,13094.639192519993,68.65352094000264,53525.354580720006 2023-10-14,01:50:53.000,287,11012995,13365,0,1697248252,13094.645928829988,68.56893138000305,53525.354580720006 2023-10-14,01:50:54.000,287,11013008,13405,0,1697248253,13094.679610379993,68.55483312000433,53525.42445192001 2023-10-14,01:50:55.000,287,11012999,13525,0,1697248254,13094.733500859998,68.52663659999962,53525.43143904 2023-10-14,01:50:56.000,287,11012965,13445,0,1697248255,13094.720028239994,68.51958747000026,53525.403490560006 2023-10-14,01:50:57.000,287,11012977,13645,0,1697248256,13094.672874069998,68.48434182000346,53525.41047768 2023-10-14,01:50:58.000,287,11012947,13245,0,1697248257,13094.753709789999,68.4490961699994,53525.38951632 2023-10-14,01:50:59.000,287,11012972,13605,0,1697248258,13094.780655029994,68.38565399999788,53525.39650344001 2023-10-14,01:51:00.000,287,11012945,13525,0,1697248259,13094.780655029994,68.38565399999788,53525.34759360001 2023-10-14,01:51:01.000,287,11012964,13485,0,1697248260,13094.746973479989,68.36450660999981,53525.30567088001 2023-10-14,01:51:02.000,287,11013020,13445,0,1697248261,13094.794127649999,68.38565399999788,53525.333619360004 2023-10-14,01:51:03.000,287,11013015,13565,0,1697248262,13094.861490749994,68.32926096000301,53525.37554208001 2023-10-14,01:51:04.000,287,11012949,13205,0,1697248263,13094.91538123,68.3151627000043,53525.43842616 2023-10-14,01:51:05.000,287,11013000,13685,0,1697248264,13094.922117539994,68.35745748000045,53525.4174648 2023-10-14,01:51:06.000,287,11012936,13765,0,1697248265,13094.8951723,68.34335922000173,53525.30567088001 2023-10-14,01:51:07.000,287,11012972,13405,0,1697248266,13094.94906277999,68.36450660999981,53525.36156784 2023-10-14,01:51:08.000,287,11012969,13325,0,1697248267,13094.982744329995,68.33631009000237,53525.29169664 2023-10-14,01:51:09.000,287,11012969,13885,0,1697248268,13095.05010742999,68.32926096000301,53525.42445192001 2023-10-14,01:51:10.000,287,11012941,13725,0,1697248269,13095.07031635999,68.33631009000237,53525.403490560006 2023-10-14,01:51:11.000,287,11012960,13605,0,1697248270,13095.07705267,68.35745748000045,53525.403490560006 2023-10-14,01:51:12.000,287,11012985,13885,0,1697248271,13095.13767946,68.34335922000173,53525.4174648 2023-10-14,01:51:13.000,287,11013004,13245,0,1697248272,13095.21177886999,68.35040835000109,53525.4174648 2023-10-14,01:51:14.000,287,11012954,13405,0,1697248273,13095.23872411,68.36450660999981,53525.43143904 2023-10-14,01:51:15.000,287,11012937,13405,0,1697248274,13095.27914197,68.40680139000324,53525.43143904 2023-10-14,01:51:16.000,287,11012952,13365,0,1697248275,13095.27240565999,68.38565399999788,53525.36855496 2023-10-14,01:51:17.000,287,11012990,13725,0,1697248276,13095.326296139996,68.37860486999853,53525.43842616 2023-10-14,01:51:18.000,287,11012949,13445,0,1697248277,13095.393659239991,68.42089965000196,53525.452400400005 2023-10-14,01:51:19.000,287,11012946,13685,0,1697248278,13095.508176509997,68.39975226000388,53525.52925872 2023-10-14,01:51:20.000,287,11012979,13565,0,1697248279,13095.562066990002,68.39270313000452,53525.46637464 2023-10-14,01:51:21.000,287,11012962,13805,0,1697248280,13095.575539609992,68.4138505200026,53525.44541328001 2023-10-14,01:51:22.000,287,11012965,13565,0,1697248281,13095.555330679992,68.4138505200026,53525.38951632 2023-10-14,01:51:23.000,287,11012983,13765,0,1697248282,13095.562066990002,68.4138505200026,53525.382529200004 2023-10-14,01:51:24.000,287,11012949,13485,0,1697248283,13095.589012229997,68.42089965000196,53525.43842616 2023-10-14,01:51:25.000,287,11012954,13845,0,1697248284,13095.669847949997,68.44204704000003,53525.41047768 2023-10-14,01:51:26.000,287,11012988,14045,0,1697248285,13095.723738430002,68.45614529999875,53525.51528448001 2023-10-14,01:51:27.000,287,11012972,13565,0,1697248286,13095.777628909993,68.47024356000475,53525.571181440006 2023-10-14,01:51:28.000,287,11013017,13805,0,1697248287,13095.831519389998,68.46319442999811,53525.58515568 2023-10-14,01:51:29.000,287,11012941,13565,0,1697248288,13095.892146179998,68.47024356000475,53525.56419432001 2023-10-14,01:51:30.000,287,11012943,13405,0,1697248289,13095.878673559993,68.4772926900041,53525.5572072 2023-10-14,01:51:31.000,287,11012940,13605,0,1697248290,13095.892146179998,68.4772926900041,53525.60611704 2023-10-14,01:51:32.000,287,11012944,13485,0,1697248291,13095.865200939988,68.48434182000346,53525.5572072 2023-10-14,01:51:33.000,287,11012979,13645,0,1697248292,13095.898882489993,68.52663659999962,53525.58515568 2023-10-14,01:51:34.000,287,11012947,13445,0,1697248293,13095.939300349994,68.5477839899977,53525.620091280005 2023-10-14,01:51:35.000,287,11012960,13765,0,1697248294,13095.946036659989,68.5477839899977,53525.54323296001 2023-10-14,01:51:36.000,287,11012971,13445,0,1697248295,13096.006663449989,68.54073485999834,53525.59912992 2023-10-14,01:51:37.000,287,11013001,13605,0,1697248296,13096.04708130999,68.52663659999962,53525.71092384001 2023-10-14,01:51:38.000,287,11012953,13685,0,1697248297,13096.040344999994,68.51958747000026,53525.67598824 2023-10-14,01:51:39.000,287,11012961,13845,0,1697248298,13096.080762859994,68.55483312000433,53525.620091280005 2023-10-14,01:51:40.000,287,11012990,13565,0,1697248299,13096.11444441,68.55483312000433,53525.64803976 2023-10-14,01:51:41.000,287,11012982,13925,0,1697248300,13096.13465334,68.56893138000305,53525.59214280001 2023-10-14,01:51:42.000,287,11012985,13645,0,1697248301,13096.161598579994,68.62532441999792,53525.63406552 2023-10-14,01:51:43.000,287,11012976,13845,0,1697248302,13096.262643229995,68.63237355000456,53525.73188520001 2023-10-14,01:51:44.000,287,11012985,13525,0,1697248303,13096.303061089995,68.64647181000328,53525.75983368001 2023-10-14,01:51:45.000,287,11012956,13645,0,1697248304,13096.303061089995,68.62532441999792,53525.73188520001 2023-10-14,01:51:46.000,287,11012992,13565,0,1697248305,13096.28958846999,68.64647181000328,53525.669001120004 2023-10-14,01:51:47.000,287,11012978,13325,0,1697248306,13096.30979739999,68.64647181000328,53525.717910960004 2023-10-14,01:51:48.000,287,11012983,13925,0,1697248307,13096.35695157,68.63237355000456,53525.717910960004 2023-10-14,01:51:49.000,287,11013007,13645,0,1697248308,13096.39736943,68.64647181000328,53525.75284656 2023-10-14,01:51:50.000,287,11012955,13565,0,1697248309,13096.41084204999,68.68876658999943,53525.81573064 2023-10-14,01:51:51.000,287,11012929,13685,0,1697248310,13096.43778729,68.69581571999879,53525.75284656 2023-10-14,01:51:52.000,287,11012962,13765,0,1697248311,13096.47820515,68.68876658999943,53525.7668208 2023-10-14,01:51:53.000,287,11012955,13445,0,1697248312,13096.51862301,68.70286484999815,53525.75284656 2023-10-14,01:51:54.000,287,11013023,13525,0,1697248313,13096.552304559991,68.71696311000414,53525.73188520001 2023-10-14,01:51:55.000,287,11012983,13645,0,1697248314,13096.579249800001,68.68876658999943,53525.74585944 2023-10-14,01:51:56.000,287,11012996,13605,0,1697248315,13096.599458730001,68.73811050000222,53525.82271776 2023-10-14,01:51:57.000,287,11013006,13645,0,1697248316,13096.572513489991,68.76630701999966,53525.717910960004 2023-10-14,01:51:58.000,287,11013017,13405,0,1697248317,13096.673558139992,68.75220876000094,53525.82970488001 2023-10-14,01:51:59.000,287,11012992,13525,0,1697248318,13096.761130170002,68.79450354000437,53525.92053744 2023-10-14,01:52:00.000,287,11012984,13245,0,1697248319,13096.794811719992,68.82270006000181,53525.92053744 2023-10-14,01:52:01.000,287,11012981,13165,0,1697248320,13096.794811719992,68.84384744999988,53525.857653360006 2023-10-14,01:52:02.000,287,11013003,13405,0,1697248321,13096.781339100002,68.85089657999924,53525.8716276 2023-10-14,01:52:03.000,287,11012985,13925,0,1697248322,13096.754393859992,68.9072896200014,53525.80874352001 2023-10-14,01:52:04.000,287,11012986,13605,0,1697248323,13096.841965890002,68.92843700999947,53525.885601840004 2023-10-14,01:52:05.000,287,11012997,13525,0,1697248324,13096.855438509992,68.96368266000354,53525.91355032 2023-10-14,01:52:06.000,287,11012977,13485,0,1697248325,13096.882383750002,68.96368266000354,53525.93451168 2023-10-14,01:52:07.000,287,11012984,13285,0,1697248326,13096.882383750002,68.97778092000226,53525.96944728 2023-10-14,01:52:08.000,287,11013017,13765,0,1697248327,13096.895856369993,68.98483005000162,53525.97643440001 2023-10-14,01:52:09.000,287,11012951,13565,0,1697248328,13096.882383750002,69.02712482999777,53525.91355032 2023-10-14,01:52:10.000,287,11012935,13605,0,1697248329,13096.875647439992,69.04122309000377,53525.93451168 2023-10-14,01:52:11.000,287,11012960,13765,0,1697248330,13096.841965890002,69.04122309000377,53525.9414988 2023-10-14,01:52:12.000,287,11012936,13485,0,1697248331,13096.794811719992,69.09056699999928,53525.87861472001 2023-10-14,01:52:13.000,287,11012975,13645,0,1697248332,13096.801548030002,69.03417396000441,53525.8716276 2023-10-14,01:52:14.000,287,11012996,13765,0,1697248333,13096.868911129997,69.02007569999842,53525.96944728 2023-10-14,01:52:15.000,287,11012989,13445,0,1697248334,13096.882383750002,69.05532135000249,53526.01835712001 2023-10-14,01:52:16.000,287,11012990,13245,0,1697248335,13096.862174820002,69.03417396000441,53526.025344240006 2023-10-14,01:52:17.000,287,11013005,13725,0,1697248336,13096.848702199997,69.04827222000313,53525.955473040005 2023-10-14,01:52:18.000,287,11012942,13565,0,1697248337,13096.828493269997,69.05532135000249,53526.01137 2023-10-14,01:52:19.000,287,11012973,13365,0,1697248338,13096.835229579992,69.02712482999777,53525.98342152 2023-10-14,01:52:20.000,287,11013000,13765,0,1697248339,13096.855438509992,69.0059774399997,53526.01137 2023-10-14,01:52:21.000,287,11012959,13605,0,1697248340,13096.815020649992,69.02007569999842,53525.93451168 2023-10-14,01:52:22.000,287,11013000,13285,0,1697248341,13096.794811719992,69.01302656999906,53525.97643440001 2023-10-14,01:52:23.000,287,11012977,13365,0,1697248342,13096.875647439992,69.0059774399997,53526.03931848 2023-10-14,01:52:24.000,287,11012988,13525,0,1697248343,13096.848702199997,68.98483005000162,53526.01137 2023-10-14,01:52:25.000,287,11012985,13645,0,1697248344,13096.882383750002,68.97778092000226,53526.03931848 2023-10-14,01:52:26.000,287,11012966,13245,0,1697248345,13096.808284339997,69.02007569999842,53526.025344240006 2023-10-14,01:52:27.000,287,11012996,13645,0,1697248346,13096.815020649992,69.01302656999906,53525.97643440001 2023-10-14,01:52:28.000,287,11012986,13445,0,1697248347,13096.855438509992,68.99892831000034,53526.053292720004 2023-10-14,01:52:29.000,287,11012955,13725,0,1697248348,13096.821756960002,69.01302656999906,53525.96246016 2023-10-14,01:52:30.000,287,11012989,13765,0,1697248349,13096.875647439992,68.99892831000034,53526.04630560001 2023-10-14,01:52:31.000,287,11012897,13565,0,1697248350,13096.841965890002,69.01302656999906,53526.004382880004 2023-10-14,01:52:32.000,287,11012969,13565,0,1697248351,13096.841965890002,69.01302656999906,53525.99040864 2023-10-14,01:52:33.000,287,11012973,13365,0,1697248352,13096.882383750002,69.04122309000377,53526.053292720004 2023-10-14,01:52:34.000,287,11012984,13445,0,1697248353,13096.855438509992,69.0059774399997,53526.053292720004 2023-10-14,01:52:35.000,287,11013018,13525,0,1697248354,13096.889120059997,68.99892831000034,53525.99739576001 2023-10-14,01:52:36.000,287,11012967,13445,0,1697248355,13096.801548030002,68.99187918000098,53525.955473040005 2023-10-14,01:52:37.000,287,11012983,13445,0,1697248356,13096.828493269997,69.01302656999906,53525.97643440001 2023-10-14,01:52:38.000,287,11013012,13245,0,1697248357,13096.868911129997,68.99892831000034,53526.025344240006 2023-10-14,01:52:39.000,287,11012963,13725,0,1697248358,13096.909328989997,68.99892831000034,53526.06726696001 2023-10-14,01:52:40.000,287,11013006,13365,0,1697248359,13096.875647439992,68.96368266000354,53526.10918968 2023-10-14,01:52:41.000,287,11012993,13765,0,1697248360,13096.949746849998,68.96368266000354,53526.06027984 2023-10-14,01:52:42.000,287,11012930,13405,0,1697248361,13096.902592680002,68.93548613999883,53526.004382880004 2023-10-14,01:52:43.000,287,11012968,13325,0,1697248362,13096.895856369993,68.94958440000482,53526.0812412 2023-10-14,01:52:44.000,287,11012998,13565,0,1697248363,13096.916065299993,68.93548613999883,53526.04630560001 2023-10-14,01:52:45.000,287,11012968,13685,0,1697248364,13096.929537919998,68.96368266000354,53525.98342152 2023-10-14,01:52:46.000,287,11012944,13565,0,1697248365,13096.929537919998,68.93548613999883,53526.01137 2023-10-14,01:52:47.000,287,11012992,13565,0,1697248366,13096.929537919998,68.94253526999819,53526.04630560001 2023-10-14,01:52:48.000,287,11012963,13245,0,1697248367,13096.963219470003,68.90024049000203,53526.06027984 2023-10-14,01:52:49.000,287,11012976,13765,0,1697248368,13096.969955779998,68.87909310000396,53526.025344240006 2023-10-14,01:52:50.000,287,11012962,13645,0,1697248369,13096.922801610002,68.9072896200014,53526.06027984 2023-10-14,01:52:51.000,287,11012966,13725,0,1697248370,13096.963219470003,68.91433875000075,53525.96246016 2023-10-14,01:52:52.000,287,11012996,13285,0,1697248371,13096.922801610002,68.90024049000203,53526.01835712001 2023-10-14,01:52:53.000,287,11012980,13525,0,1697248372,13096.909328989997,68.89319136000267,53525.97643440001 2023-10-14,01:52:54.000,287,11012968,13685,0,1697248373,13096.963219470003,68.87909310000396,53526.08822832 2023-10-14,01:52:55.000,287,11012975,13405,0,1697248374,13096.963219470003,68.92138788000011,53526.11617680001 2023-10-14,01:52:56.000,287,11013008,13525,0,1697248375,13096.963219470003,68.92138788000011,53526.13015104 2023-10-14,01:52:57.000,287,11012971,13405,0,1697248376,13096.949746849998,68.9072896200014,53526.053292720004 2023-10-14,01:52:58.000,287,11012989,13325,0,1697248377,13097.037318879993,68.92138788000011,53526.0812412 2023-10-14,01:52:59.000,287,11012985,13645,0,1697248378,13097.023846259988,68.92843700999947,53526.10220256 2023-10-14,01:53:00.000,287,11012963,13405,0,1697248379,13096.976692089993,68.96368266000354,53525.96944728 2023-10-14,01:53:01.000,287,11012982,13405,0,1697248380,13097.010373639998,68.9707317900029,53526.03233136 2023-10-14,01:53:02.000,287,11012971,13645,0,1697248381,13097.044055189988,68.96368266000354,53526.03931848 2023-10-14,01:53:03.000,287,11012995,13725,0,1697248382,13097.124890909989,68.92138788000011,53526.11617680001 2023-10-14,01:53:04.000,287,11012967,13445,0,1697248383,13097.097945669993,68.93548613999883,53526.1511124 2023-10-14,01:53:05.000,287,11012974,13445,0,1697248384,13097.138363529994,68.95663353000418,53526.10220256 2023-10-14,01:53:06.000,287,11012928,13565,0,1697248385,13097.064264119988,69.0059774399997,53525.99040864 2023-10-14,01:53:07.000,287,11012949,13805,0,1697248386,13097.111418289998,68.98483005000162,53526.08822832 2023-10-14,01:53:08.000,287,11012964,13605,0,1697248387,13097.145099839989,69.04827222000313,53526.053292720004 2023-10-14,01:53:09.000,287,11012958,13485,0,1697248388,13097.185517699989,68.99187918000098,53526.09521544001 2023-10-14,01:53:10.000,287,11012971,13525,0,1697248389,13097.172045079998,69.01302656999906,53526.13015104 2023-10-14,01:53:11.000,287,11012986,13765,0,1697248390,13097.178781389994,69.01302656999906,53526.0812412 2023-10-14,01:53:12.000,287,11012986,13365,0,1697248391,13097.158572459994,69.01302656999906,53526.074254080006 2023-10-14,01:53:13.000,287,11012953,13445,0,1697248392,13097.198990319994,69.01302656999906,53526.06027984 2023-10-14,01:53:14.000,287,11012955,13645,0,1697248393,13097.165308769989,69.03417396000441,53526.08822832 2023-10-14,01:53:15.000,287,11012972,13645,0,1697248394,13097.172045079998,68.99892831000034,53526.04630560001 2023-10-14,01:53:16.000,287,11012992,13405,0,1697248395,13097.158572459994,69.0694196100012,53526.08822832 2023-10-14,01:53:17.000,287,11012949,13765,0,1697248396,13097.104681979989,69.09761612999864,53526.06027984 2023-10-14,01:53:18.000,287,11012923,13365,0,1697248397,13097.077736739993,69.06237048000185,53526.053292720004 2023-10-14,01:53:19.000,287,11012979,13805,0,1697248398,13097.124890909989,69.02712482999777,53526.13713816 2023-10-14,01:53:20.000,287,11012943,13405,0,1697248399,13097.145099839989,69.04122309000377,53526.11617680001 2023-10-14,01:53:21.000,287,11012970,13565,0,1697248400,13097.145099839989,69.02712482999777,53526.123163920005 2023-10-14,01:53:22.000,287,11012966,13245,0,1697248401,13097.097945669993,69.04827222000313,53526.06726696001 2023-10-14,01:53:23.000,287,11012952,13245,0,1697248402,13097.091209359998,69.02007569999842,53526.10220256 2023-10-14,01:53:24.000,287,11012991,13325,0,1697248403,13097.050791499998,69.04122309000377,53526.15809952 2023-10-14,01:53:25.000,287,11012994,13245,0,1697248404,13097.037318879993,69.0694196100012,53526.13015104 2023-10-14,01:53:26.000,287,11012969,13525,0,1697248405,13096.996901019993,69.04827222000313,53526.09521544001 2023-10-14,01:53:27.000,287,11012992,13445,0,1697248406,13097.030582569998,69.04122309000377,53526.13713816 2023-10-14,01:53:28.000,287,11012975,13845,0,1697248407,13097.044055189988,69.02007569999842,53526.1511124 2023-10-14,01:53:29.000,287,11013002,13645,0,1697248408,13097.050791499998,68.96368266000354,53526.13713816 2023-10-14,01:53:30.000,287,11012993,13645,0,1697248409,13097.003637329988,69.01302656999906,53526.13015104 2023-10-14,01:53:31.000,287,11012996,13405,0,1697248410,13097.030582569998,69.0059774399997,53526.10220256 2023-10-14,01:53:32.000,287,11013022,13565,0,1697248411,13096.976692089993,69.02007569999842,53526.053292720004 2023-10-14,01:53:33.000,287,11012998,13765,0,1697248412,13096.949746849998,68.99892831000034,53526.09521544001 2023-10-14,01:53:34.000,287,11012956,13645,0,1697248413,13096.996901019993,69.02007569999842,53526.16508664001 2023-10-14,01:53:35.000,287,11012995,13205,0,1697248414,13097.010373639998,68.99892831000034,53526.20700936 2023-10-14,01:53:36.000,287,11012945,13605,0,1697248415,13097.030582569998,69.0694196100012,53526.16508664001 2023-10-14,01:53:37.000,287,11013001,13765,0,1697248416,13097.023846259988,69.01302656999906,53526.01835712001 2023-10-14,01:53:38.000,287,11012970,13445,0,1697248417,13097.050791499998,69.04122309000377,53526.10918968 2023-10-14,01:53:39.000,287,11013003,13445,0,1697248418,13097.044055189988,69.04122309000377,53526.123163920005 2023-10-14,01:53:40.000,287,11012946,13485,0,1697248419,13097.017109949993,69.02007569999842,53526.123163920005 2023-10-14,01:53:41.000,287,11012956,13765,0,1697248420,13096.996901019993,69.03417396000441,53526.01835712001 2023-10-14,01:53:42.000,287,11013005,13565,0,1697248421,13097.017109949993,69.02712482999777,53526.04630560001 2023-10-14,01:53:43.000,287,11012988,13925,0,1697248422,13097.084473049988,69.02007569999842,53526.13015104 2023-10-14,01:53:44.000,287,11012943,13285,0,1697248423,13097.064264119988,69.04827222000313,53526.10918968 2023-10-14,01:53:45.000,287,11012999,13645,0,1697248424,13097.097945669993,69.02712482999777,53526.14412528001 2023-10-14,01:53:46.000,287,11012979,13405,0,1697248425,13097.030582569998,69.03417396000441,53526.074254080006 2023-10-14,01:53:47.000,287,11012974,13125,0,1697248426,13097.023846259988,69.06237048000185,53526.08822832 2023-10-14,01:53:48.000,287,11012978,13365,0,1697248427,13097.003637329988,69.07646874000056,53526.06027984 2023-10-14,01:53:49.000,287,11012998,13605,0,1697248428,13097.044055189988,69.04122309000377,53526.123163920005 2023-10-14,01:53:50.000,287,11012979,13605,0,1697248429,13097.071000429998,69.04122309000377,53526.123163920005 2023-10-14,01:53:51.000,287,11012978,13205,0,1697248430,13097.010373639998,69.04827222000313,53526.09521544001 2023-10-14,01:53:52.000,287,11012971,13525,0,1697248431,13097.064264119988,69.06237048000185,53526.0812412 2023-10-14,01:53:53.000,287,11012981,13565,0,1697248432,13097.104681979989,69.06237048000185,53526.1511124 2023-10-14,01:53:54.000,287,11012956,13365,0,1697248433,13097.064264119988,69.04827222000313,53526.16508664001 2023-10-14,01:53:55.000,287,11012974,13485,0,1697248434,13097.030582569998,69.0694196100012,53526.08822832 2023-10-14,01:53:56.000,287,11012985,13565,0,1697248435,13096.956483159993,69.06237048000185,53526.11617680001 2023-10-14,01:53:57.000,287,11012932,13805,0,1697248436,13096.983428400003,69.13286178000271,53526.10918968 2023-10-14,01:53:58.000,287,11012979,13845,0,1697248437,13097.003637329988,69.08351786999992,53526.123163920005 2023-10-14,01:53:59.000,287,11013008,13485,0,1697248438,13097.017109949993,69.0694196100012,53526.172073760004 2023-10-14,01:54:00.000,287,11012978,13725,0,1697248439,13096.969955779998,69.03417396000441,53526.17906088 2023-10-14,01:54:01.000,287,11012956,13645,0,1697248440,13096.943010540002,69.04827222000313,53526.172073760004 2023-10-14,01:54:02.000,287,11012942,13325,0,1697248441,13096.902592680002,69.09056699999928,53526.0812412 2023-10-14,01:54:03.000,287,11013040,13525,0,1697248442,13096.875647439992,69.07646874000056,53526.09521544001 2023-10-14,01:54:04.000,287,11012974,13405,0,1697248443,13096.868911129997,69.04827222000313,53526.18604800001 2023-10-14,01:54:05.000,287,11012965,13605,0,1697248444,13096.889120059997,69.03417396000441,53526.13015104 2023-10-14,01:54:06.000,287,11013013,13485,0,1697248445,13096.794811719992,69.05532135000249,53526.0812412 2023-10-14,01:54:07.000,287,11012972,13565,0,1697248446,13096.788075409997,69.0059774399997,53526.16508664001 2023-10-14,01:54:08.000,287,11012936,13525,0,1697248447,13096.815020649992,69.02007569999842,53526.16508664001 2023-10-14,01:54:09.000,287,11012970,13565,0,1697248448,13096.848702199997,68.98483005000162,53526.15809952 2023-10-14,01:54:10.000,287,11012998,13565,0,1697248449,13096.774602789992,68.94253526999819,53526.14412528001 2023-10-14,01:54:11.000,287,11012992,13525,0,1697248450,13096.788075409997,68.93548613999883,53526.13713816 2023-10-14,01:54:12.000,287,11012950,13765,0,1697248451,13096.727448619997,68.94958440000482,53526.09521544001 2023-10-14,01:54:13.000,287,11012986,13565,0,1697248452,13096.693767069992,68.9707317900029,53526.03931848 2023-10-14,01:54:14.000,287,11013000,13605,0,1697248453,13096.666821829996,68.91433875000075,53526.10220256 2023-10-14,01:54:15.000,287,11013000,13645,0,1697248454,13096.734184929992,68.95663353000418,53526.10220256 2023-10-14,01:54:16.000,287,11012951,13605,0,1697248455,13096.687030759997,68.9072896200014,53526.13713816 2023-10-14,01:54:17.000,287,11012999,13485,0,1697248456,13096.673558139992,68.90024049000203,53526.14412528001 2023-10-14,01:54:18.000,287,11013021,13805,0,1697248457,13096.572513489991,68.9072896200014,53526.09521544001 2023-10-14,01:54:19.000,287,11013034,13525,0,1697248458,13096.619667660001,68.9072896200014,53526.06726696001 2023-10-14,01:54:20.000,287,11012971,13485,0,1697248459,13096.626403969996,68.9072896200014,53526.0812412 2023-10-14,01:54:21.000,287,11012998,13525,0,1697248460,13096.552304559991,68.91433875000075,53526.03233136 2023-10-14,01:54:22.000,287,11012954,13685,0,1697248461,13096.55904087,68.90024049000203,53526.08822832 2023-10-14,01:54:23.000,287,11012989,13405,0,1697248462,13096.579249800001,68.88614223000332,53526.06726696001 2023-10-14,01:54:24.000,287,11012964,13325,0,1697248463,13096.532095629991,68.88614223000332,53526.0812412 2023-10-14,01:54:25.000,287,11013004,13525,0,1697248464,13096.545568249996,68.88614223000332,53526.11617680001 2023-10-14,01:54:26.000,287,11012999,13685,0,1697248465,13096.45125990999,68.86499483999796,53526.04630560001 2023-10-14,01:54:27.000,287,11012983,13925,0,1697248466,13096.47146883999,68.8720439700046,53526.004382880004 2023-10-14,01:54:28.000,287,11013019,13645,0,1697248467,13096.464732529996,68.89319136000267,53526.04630560001 2023-10-14,01:54:29.000,287,11012972,13525,0,1697248468,13096.45799622,68.9072896200014,53525.99040864 2023-10-14,01:54:30.000,287,11012973,13245,0,1697248469,13096.43778729,68.85089657999924,53526.025344240006 2023-10-14,01:54:31.000,287,11013005,13445,0,1697248470,13096.43105097999,68.90024049000203,53525.98342152 2023-10-14,01:54:32.000,287,11012994,13325,0,1697248471,13096.37042418999,68.91433875000075,53526.04630560001 2023-10-14,01:54:33.000,287,11012954,13485,0,1697248472,13096.424314669996,68.91433875000075,53526.03233136 2023-10-14,01:54:34.000,287,11013004,13605,0,1697248473,13096.39736943,68.90024049000203,53526.03931848 2023-10-14,01:54:35.000,287,11013000,13605,0,1697248474,13096.3771605,68.92843700999947,53525.99739576001 2023-10-14,01:54:36.000,287,11012970,13165,0,1697248475,13096.29632478,68.94253526999819,53525.96944728 2023-10-14,01:54:37.000,287,11012982,13445,0,1697248476,13096.303061089995,68.9072896200014,53525.94848592001 2023-10-14,01:54:38.000,287,11012997,13405,0,1697248477,13096.303061089995,68.94958440000482,53526.04630560001 2023-10-14,01:54:39.000,287,11012965,13805,0,1697248478,13096.35021525999,68.92843700999947,53526.0812412 2023-10-14,01:54:40.000,287,11012994,13525,0,1697248479,13096.33674264,68.94958440000482,53526.053292720004 2023-10-14,01:54:41.000,287,11012977,13565,0,1697248480,13096.31653371,68.92843700999947,53526.03233136 2023-10-14,01:54:42.000,287,11012998,13005,0,1697248481,13096.242434299995,68.94958440000482,53525.955473040005 2023-10-14,01:54:43.000,287,11013034,13365,0,1697248482,13096.27611585,68.87909310000396,53525.94848592001 2023-10-14,01:54:44.000,287,11012966,13685,0,1697248483,13096.23569799,68.91433875000075,53525.98342152 2023-10-14,01:54:45.000,287,11012960,13405,0,1697248484,13096.262643229995,68.93548613999883,53525.99040864 2023-10-14,01:54:46.000,287,11012959,13685,0,1697248485,13096.25590692,68.96368266000354,53525.97643440001 2023-10-14,01:54:47.000,287,11012989,13605,0,1697248486,13096.26937953999,68.96368266000354,53526.01835712001 2023-10-14,01:54:48.000,287,11012983,13725,0,1697248487,13096.303061089995,68.95663353000418,53526.053292720004 2023-10-14,01:54:49.000,287,11013004,13485,0,1697248488,13096.30979739999,68.98483005000162,53525.9414988 2023-10-14,01:54:50.000,287,11013015,13645,0,1697248489,13096.28958846999,68.9707317900029,53525.93451168 2023-10-14,01:54:51.000,287,11012995,13245,0,1697248490,13096.27611585,68.96368266000354,53525.92053744 2023-10-14,01:54:52.000,287,11012977,13325,0,1697248491,13096.222225369995,68.95663353000418,53525.92752456001 2023-10-14,01:54:53.000,287,11012997,13245,0,1697248492,13096.22896167999,69.0059774399997,53525.87861472001 2023-10-14,01:54:54.000,287,11012999,13245,0,1697248493,13096.282852159995,68.96368266000354,53525.91355032 2023-10-14,01:54:55.000,287,11013020,13605,0,1697248494,13096.343478949995,68.97778092000226,53525.97643440001 2023-10-14,01:54:56.000,287,11012989,13405,0,1697248495,13096.35021525999,69.0059774399997,53525.98342152 2023-10-14,01:54:57.000,287,11013008,13125,0,1697248496,13096.323270019995,68.98483005000162,53525.91355032 2023-10-14,01:54:58.000,287,11013026,13845,0,1697248497,13096.282852159995,68.96368266000354,53525.87861472001 2023-10-14,01:54:59.000,287,11012983,13525,0,1697248498,13096.27611585,68.9707317900029,53525.91355032 2023-10-14,01:55:00.000,287,11013002,13445,0,1697248499,13096.35021525999,69.01302656999906,53525.92752456001 2023-10-14,01:55:01.000,287,11012984,13605,0,1697248500,13096.26937953999,69.01302656999906,53525.906563200006 2023-10-14,01:55:02.000,287,11012975,13405,0,1697248501,13096.303061089995,68.99187918000098,53525.885601840004 2023-10-14,01:55:03.000,287,11012986,13165,0,1697248502,13096.37042418999,68.94253526999819,53525.97643440001 2023-10-14,01:55:04.000,287,11012982,13685,0,1697248503,13096.43105097999,68.92138788000011,53525.94848592001 2023-10-14,01:55:05.000,287,11012948,13525,0,1697248504,13096.45799622,68.96368266000354,53525.96944728 2023-10-14,01:55:06.000,287,11012989,13725,0,1697248505,13096.41757836,68.94958440000482,53525.87861472001 2023-10-14,01:55:07.000,287,11012991,13605,0,1697248506,13096.43778729,68.9072896200014,53525.885601840004 2023-10-14,01:55:08.000,287,11012979,13685,0,1697248507,13096.43778729,68.91433875000075,53525.89957608001 2023-10-14,01:55:09.000,287,11012956,13805,0,1697248508,13096.45799622,68.88614223000332,53525.91355032 2023-10-14,01:55:10.000,287,11013011,13725,0,1697248509,13096.505150389996,68.88614223000332,53525.99739576001 2023-10-14,01:55:11.000,287,11012961,13805,0,1697248510,13096.484941459996,68.8720439700046,53525.94848592001 2023-10-14,01:55:12.000,287,11012947,13565,0,1697248511,13096.579249800001,68.8720439700046,53525.955473040005 2023-10-14,01:55:13.000,287,11012964,13685,0,1697248512,13096.606195039996,68.85089657999924,53526.01835712001 2023-10-14,01:55:14.000,287,11012969,13445,0,1697248513,13096.619667660001,68.8579457099986,53525.99040864 2023-10-14,01:55:15.000,287,11012985,13925,0,1697248514,13096.606195039996,68.87909310000396,53525.98342152 2023-10-14,01:55:16.000,287,11012990,13685,0,1697248515,13096.585986109996,68.86499483999796,53525.91355032 2023-10-14,01:55:17.000,287,11013020,13405,0,1697248516,13096.565777179996,68.82974919000117,53525.97643440001 2023-10-14,01:55:18.000,287,11012968,13765,0,1697248517,13096.660085520001,68.84384744999988,53526.01835712001 2023-10-14,01:55:19.000,287,11013018,13445,0,1697248518,13096.700503380001,68.80860180000309,53526.06027984 2023-10-14,01:55:20.000,287,11012965,13285,0,1697248519,13096.713975999992,68.82270006000181,53526.06726696001 2023-10-14,01:55:21.000,287,11012988,13645,0,1697248520,13096.713975999992,68.79450354000437,53526.09521544001 2023-10-14,01:55:22.000,287,11012994,13765,0,1697248521,13096.660085520001,68.80860180000309,53525.92752456001 2023-10-14,01:55:23.000,287,11013004,13405,0,1697248522,13096.700503380001,68.79450354000437,53526.01137 2023-10-14,01:55:24.000,287,11013025,13525,0,1697248523,13096.747657549997,68.81565093000245,53526.004382880004 2023-10-14,01:55:25.000,287,11012977,13325,0,1697248524,13096.740921240002,68.81565093000245,53526.053292720004 2023-10-14,01:55:26.000,287,11013018,13285,0,1697248525,13096.767866479997,68.80860180000309,53526.025344240006 2023-10-14,01:55:27.000,287,11012963,13365,0,1697248526,13096.761130170002,68.78745440999774,53526.04630560001 2023-10-14,01:55:28.000,287,11013003,13525,0,1697248527,13096.815020649992,68.82270006000181,53526.074254080006 2023-10-14,01:55:29.000,287,11012994,13445,0,1697248528,13096.889120059997,68.81565093000245,53526.10220256 2023-10-14,01:55:30.000,287,11012959,13565,0,1697248529,13096.916065299993,68.80860180000309,53526.123163920005 2023-10-14,01:55:31.000,287,11012937,13445,0,1697248530,13096.909328989997,68.78745440999774,53526.06027984 2023-10-14,01:55:32.000,287,11012955,13485,0,1697248531,13096.922801610002,68.80860180000309,53526.06027984 2023-10-14,01:55:33.000,287,11012976,13485,0,1697248532,13096.916065299993,68.80860180000309,53526.08822832 2023-10-14,01:55:34.000,287,11012942,13405,0,1697248533,13096.983428400003,68.78040527999838,53526.06726696001 2023-10-14,01:55:35.000,287,11012965,13285,0,1697248534,13097.017109949993,68.75220876000094,53526.09521544001 2023-10-14,01:55:36.000,287,11013010,13565,0,1697248535,13097.030582569998,68.74515963000158,53526.074254080006 2023-10-14,01:55:37.000,287,11013002,13765,0,1697248536,13097.023846259988,68.75220876000094,53526.08822832 2023-10-14,01:55:38.000,287,11012938,13925,0,1697248537,13097.064264119988,68.7592578900003,53526.09521544001 2023-10-14,01:55:39.000,287,11013002,13765,0,1697248538,13097.104681979989,68.74515963000158,53526.10220256 2023-10-14,01:55:40.000,287,11012957,13525,0,1697248539,13097.111418289998,68.76630701999966,53526.10220256 2023-10-14,01:55:41.000,287,11012985,13485,0,1697248540,13097.057527809993,68.74515963000158,53526.074254080006 2023-10-14,01:55:42.000,287,11012937,13765,0,1697248541,13097.077736739993,68.71696311000414,53526.13015104 2023-10-14,01:55:43.000,287,11012975,13685,0,1697248542,13097.158572459994,68.71696311000414,53526.172073760004 2023-10-14,01:55:44.000,287,11012953,13605,0,1697248543,13097.178781389994,68.73106137000286,53526.172073760004 2023-10-14,01:55:45.000,287,11013008,13605,0,1697248544,13097.212462939999,68.71696311000414,53526.15809952 2023-10-14,01:55:46.000,287,11012948,13405,0,1697248545,13097.151836149998,68.74515963000158,53526.04630560001 2023-10-14,01:55:47.000,287,11012945,13685,0,1697248546,13097.212462939999,68.660570070002,53526.11617680001 2023-10-14,01:55:48.000,287,11012986,13525,0,1697248547,13097.252880799999,68.660570070002,53526.15809952 2023-10-14,01:55:49.000,287,11012995,13325,0,1697248548,13097.24614448999,68.68876658999943,53526.16508664001 2023-10-14,01:55:50.000,287,11012953,13525,0,1697248549,13097.279826039994,68.65352094000264,53526.172073760004 2023-10-14,01:55:51.000,287,11012954,13605,0,1697248550,13097.24614448999,68.660570070002,53526.20700936 2023-10-14,01:55:52.000,287,11012981,13485,0,1697248551,13097.26635341999,68.68171746000007,53526.13713816 2023-10-14,01:55:53.000,287,11012983,13685,0,1697248552,13097.32698020999,68.68876658999943,53526.15809952 2023-10-14,01:55:54.000,287,11012961,13685,0,1697248553,13097.33371652,68.68876658999943,53526.18604800001 2023-10-14,01:55:55.000,287,11012962,13605,0,1697248554,13097.32698020999,68.66761920000135,53526.193035120006 2023-10-14,01:55:56.000,287,11012993,14045,0,1697248555,13097.279826039994,68.69581571999879,53526.13015104 2023-10-14,01:55:57.000,287,11013025,13605,0,1697248556,13097.34718913999,68.65352094000264,53526.15809952 2023-10-14,01:55:58.000,287,11012970,13405,0,1697248557,13097.41455224,68.68171746000007,53526.220983600004 2023-10-14,01:55:59.000,287,11013001,13445,0,1697248558,13097.40781592999,68.66761920000135,53526.27688056 2023-10-14,01:56:00.000,287,11012951,13205,0,1697248559,13097.49538796,68.70991398000479,53526.27688056 2023-10-14,01:56:01.000,287,11012965,13765,0,1697248560,13097.52906950999,68.70286484999815,53526.26290632001 2023-10-14,01:56:02.000,287,11012970,13485,0,1697248561,13097.42802485999,68.73811050000222,53526.14412528001 2023-10-14,01:56:03.000,287,11013004,13165,0,1697248562,13097.461706409995,68.70991398000479,53526.16508664001 2023-10-14,01:56:04.000,287,11012964,13765,0,1697248563,13097.4549701,68.78040527999838,53526.15809952 2023-10-14,01:56:05.000,287,11012977,13405,0,1697248564,13097.53580582,68.77335614999902,53526.20700936 2023-10-14,01:56:06.000,287,11012995,13565,0,1697248565,13097.50886057999,68.77335614999902,53526.18604800001 2023-10-14,01:56:07.000,287,11012955,13365,0,1697248566,13097.56948736999,68.80155267000373,53526.220983600004 2023-10-14,01:56:08.000,287,11012973,13565,0,1697248567,13097.562751059995,68.80155267000373,53526.29784192 2023-10-14,01:56:09.000,287,11013006,13885,0,1697248568,13097.603168919995,68.82974919000117,53526.27688056 2023-10-14,01:56:10.000,287,11012945,13525,0,1697248569,13097.61664154,68.82974919000117,53526.27688056 2023-10-14,01:56:11.000,287,11012973,13485,0,1697248570,13097.65032308999,68.82974919000117,53526.290854800005 2023-10-14,01:56:12.000,287,11012960,13245,0,1697248571,13097.562751059995,68.8720439700046,53526.22797072 2023-10-14,01:56:13.000,287,11012990,13365,0,1697248572,13097.623377849995,68.90024049000203,53526.30482904 2023-10-14,01:56:14.000,287,11012961,13405,0,1697248573,13097.55601475,68.9072896200014,53526.14412528001 2023-10-14,01:56:15.000,287,11012942,13485,0,1697248574,13097.710949879991,68.93548613999883,53526.34675176 2023-10-14,01:56:16.000,287,11012994,13325,0,1697248575,13097.710949879991,68.91433875000075,53526.33277752001 2023-10-14,01:56:17.000,287,11012957,13605,0,1697248576,13097.751367739991,68.92138788000011,53526.37470024 2023-10-14,01:56:18.000,287,11012967,13605,0,1697248577,13097.663795709996,68.99892831000034,53526.220983600004 2023-10-14,01:56:19.000,287,11012939,13525,0,1697248578,13097.744631429996,68.96368266000354,53526.241944960006 2023-10-14,01:56:20.000,287,11013013,13405,0,1697248579,13097.75810405,68.98483005000162,53526.29784192 2023-10-14,01:56:21.000,287,11012980,13245,0,1697248580,13097.764840359996,68.99892831000034,53526.30482904 2023-10-14,01:56:22.000,287,11012963,13405,0,1697248581,13097.71768619,69.05532135000249,53526.22797072 2023-10-14,01:56:23.000,287,11012969,13605,0,1697248582,13097.798521910001,69.04122309000377,53526.35373888001 2023-10-14,01:56:24.000,287,11012976,13525,0,1697248583,13097.811994529991,69.11171439000464,53526.35373888001 2023-10-14,01:56:25.000,287,11012973,13485,0,1697248584,13097.845676079996,69.09056699999928,53526.339764640004 2023-10-14,01:56:26.000,287,11012976,13565,0,1697248585,13097.818730840001,69.12581265000335,53526.30482904 2023-10-14,01:56:27.000,287,11013008,13685,0,1697248586,13097.859148700001,69.09761612999864,53526.31880328 2023-10-14,01:56:28.000,287,11012994,13725,0,1697248587,13097.852412389992,69.15400917000079,53526.3257904 2023-10-14,01:56:29.000,287,11012975,13725,0,1697248588,13097.879357630001,69.09761612999864,53526.36771312 2023-10-14,01:56:30.000,287,11012989,13445,0,1697248589,13097.865885009996,69.13286178000271,53526.3257904 2023-10-14,01:56:31.000,287,11012995,13165,0,1697248590,13097.838939770001,69.18220568999823,53526.339764640004 2023-10-14,01:56:32.000,287,11012993,13765,0,1697248591,13097.865885009996,69.15400917000079,53526.35373888001 2023-10-14,01:56:33.000,287,11012976,13445,0,1697248592,13097.946720729997,69.17515655999887,53526.388674480004 2023-10-14,01:56:34.000,287,11012942,13525,0,1697248593,13097.913039179992,69.2174513400023,53526.360726000006 2023-10-14,01:56:35.000,287,11012965,13845,0,1697248594,13097.913039179992,69.20335308000358,53526.37470024 2023-10-14,01:56:36.000,287,11012984,13565,0,1697248595,13097.886093939996,69.25974611999845,53526.339764640004 2023-10-14,01:56:37.000,287,11012964,13325,0,1697248596,13097.886093939996,69.23859873000038,53526.31181616001 2023-10-14,01:56:38.000,287,11012979,13285,0,1697248597,13097.939984420002,69.22450047000166,53526.3956616 2023-10-14,01:56:39.000,287,11012961,13405,0,1697248598,13097.966929659997,69.2526969899991,53526.45155856001 2023-10-14,01:56:40.000,287,11012966,13245,0,1697248599,13097.973665969992,69.2808935100038,53526.409635840006 2023-10-14,01:56:41.000,287,11013002,13485,0,1697248600,13097.966929659997,69.30909003000124,53526.4655328 2023-10-14,01:56:42.000,287,11013006,13645,0,1697248601,13097.892830249992,69.29499177000253,53526.339764640004 2023-10-14,01:56:43.000,287,11012937,13325,0,1697248602,13097.913039179992,69.32318828999996,53526.36771312 2023-10-14,01:56:44.000,287,11012984,13565,0,1697248603,13097.892830249992,69.35843394000403,53526.35373888001 2023-10-14,01:56:45.000,287,11013008,13725,0,1697248604,13097.946720729997,69.34433567999804,53526.47251992 2023-10-14,01:56:46.000,287,11012987,13565,0,1697248605,13097.913039179992,69.35138481000467,53526.4655328 2023-10-14,01:56:47.000,287,11012965,13445,0,1697248606,13097.872621319992,69.38663046000147,53526.44457144 2023-10-14,01:56:48.000,287,11012937,13565,0,1697248607,13097.886093939996,69.39367959000083,53526.47251992 2023-10-14,01:56:49.000,287,11012954,13245,0,1697248608,13097.953457039992,69.4289252400049,53526.51444264 2023-10-14,01:56:50.000,287,11012989,13725,0,1697248609,13097.913039179992,69.40777784999955,53526.48649416 2023-10-14,01:56:51.000,287,11012975,13605,0,1697248610,13097.865885009996,69.42187610999827,53526.4655328 2023-10-14,01:56:52.000,287,11012974,13765,0,1697248611,13097.845676079996,69.45007263000298,53526.41662296 2023-10-14,01:56:53.000,287,11013015,13405,0,1697248612,13097.798521910001,69.4289252400049,53526.43758432 2023-10-14,01:56:54.000,287,11012987,13525,0,1697248613,13097.838939770001,69.39367959000083,53526.535404 2023-10-14,01:56:55.000,287,11012987,13605,0,1697248614,13097.872621319992,69.42187610999827,53526.56335248 2023-10-14,01:56:56.000,287,11012983,13685,0,1697248615,13097.825467149996,69.40777784999955,53526.507455520004 2023-10-14,01:56:57.000,287,11013000,13485,0,1697248616,13097.785049289996,69.39367959000083,53526.507455520004 2023-10-14,01:56:58.000,287,11013046,13245,0,1697248617,13097.751367739991,69.38663046000147,53526.458545680005 2023-10-14,01:56:59.000,287,11013006,13405,0,1697248618,13097.785049289996,69.40072872000019,53526.458545680005 2023-10-14,01:57:00.000,287,11012977,13805,0,1697248619,13097.764840359996,69.40072872000019,53526.54239112 2023-10-14,01:57:01.000,287,11012961,13325,0,1697248620,13097.69747726,69.37958133000211,53526.44457144 2023-10-14,01:57:02.000,287,11012991,13645,0,1697248621,13097.69747726,69.36548307000339,53526.50046840001 2023-10-14,01:57:03.000,287,11012981,13325,0,1697248622,13097.684004639996,69.35843394000403,53526.52142976001 2023-10-14,01:57:04.000,287,11012969,13685,0,1697248623,13097.724422499996,69.32318828999996,53526.54937824001 2023-10-14,01:57:05.000,287,11012968,13645,0,1697248624,13097.704213569996,69.29499177000253,53526.48649416 2023-10-14,01:57:06.000,287,11012907,13205,0,1697248625,13097.67726833,69.30909003000124,53526.528416880006 2023-10-14,01:57:07.000,287,11012984,13445,0,1697248626,13097.603168919995,69.30909003000124,53526.507455520004 2023-10-14,01:57:08.000,287,11012986,13525,0,1697248627,13097.603168919995,69.3161391600006,53526.47950704001 2023-10-14,01:57:09.000,287,11012988,13325,0,1697248628,13097.643586779996,69.26679524999781,53526.528416880006 2023-10-14,01:57:10.000,287,11012918,13725,0,1697248629,13097.582959989995,69.24564785999974,53526.54937824001 2023-10-14,01:57:11.000,287,11013008,13565,0,1697248630,13097.58969629999,69.24564785999974,53526.47950704001 2023-10-14,01:57:12.000,287,11013010,13405,0,1697248631,13097.53580582,69.22450047000166,53526.50046840001 2023-10-14,01:57:13.000,287,11012981,13405,0,1697248632,13097.58969629999,69.23859873000038,53526.556365360004 2023-10-14,01:57:14.000,287,11013038,13365,0,1697248633,13097.51559689,69.22450047000166,53526.51444264 2023-10-14,01:57:15.000,287,11012971,13925,0,1697248634,13097.481915339995,69.20335308000358,53526.49348128 2023-10-14,01:57:16.000,287,11013016,13565,0,1697248635,13097.35392545,69.2174513400023,53526.45155856001 2023-10-14,01:57:17.000,287,11012998,13565,0,1697248636,13097.33371652,69.20335308000358,53526.4655328 2023-10-14,01:57:18.000,287,11012995,13645,0,1697248637,13097.30677127999,69.17515655999887,53526.44457144 2023-10-14,01:57:19.000,287,11012965,13405,0,1697248638,13097.37413438,69.16810742999951,53526.52142976001 2023-10-14,01:57:20.000,287,11012980,13405,0,1697248639,13097.313507589999,69.18220568999823,53526.56335248 2023-10-14,01:57:21.000,287,11012974,13325,0,1697248640,13097.28656234999,69.16105830000015,53526.51444264 2023-10-14,01:57:22.000,287,11012931,13205,0,1697248641,13097.212462939999,69.13286178000271,53526.388674480004 2023-10-14,01:57:23.000,287,11012948,13765,0,1697248642,13097.178781389994,69.118763520004,53526.43758432 2023-10-14,01:57:24.000,287,11012976,13925,0,1697248643,13097.151836149998,69.15400917000079,53526.577326720006 2023-10-14,01:57:25.000,287,11012976,13245,0,1697248644,13097.138363529994,69.14696004000143,53526.50046840001 2023-10-14,01:57:26.000,287,11013002,13485,0,1697248645,13097.057527809993,69.16105830000015,53526.4655328 2023-10-14,01:57:27.000,287,11012997,13365,0,1697248646,13097.071000429998,69.15400917000079,53526.47251992 2023-10-14,01:57:28.000,287,11012976,13765,0,1697248647,13097.057527809993,69.14696004000143,53526.50046840001 2023-10-14,01:57:29.000,287,11012991,13605,0,1697248648,13097.057527809993,69.14696004000143,53526.49348128 2023-10-14,01:57:30.000,287,11012992,13285,0,1697248649,13097.023846259988,69.104665259998,53526.49348128 2023-10-14,01:57:31.000,287,11012975,13445,0,1697248650,13096.990164709998,69.07646874000056,53526.49348128 2023-10-14,01:57:32.000,287,11012976,13525,0,1697248651,13096.929537919998,69.12581265000335,53526.409635840006 2023-10-14,01:57:33.000,287,11012978,13685,0,1697248652,13096.976692089993,69.11171439000464,53526.47950704001 2023-10-14,01:57:34.000,287,11012971,13365,0,1697248653,13096.949746849998,69.07646874000056,53526.45155856001 2023-10-14,01:57:35.000,287,11012996,13525,0,1697248654,13096.929537919998,69.09056699999928,53526.43059720001 2023-10-14,01:57:36.000,287,11012979,13645,0,1697248655,13096.902592680002,69.0694196100012,53526.409635840006 2023-10-14,01:57:37.000,287,11012973,13405,0,1697248656,13096.956483159993,69.04827222000313,53526.507455520004 2023-10-14,01:57:38.000,287,11012970,13485,0,1697248657,13096.895856369993,69.06237048000185,53526.43059720001 2023-10-14,01:57:39.000,287,11012982,13565,0,1697248658,13096.841965890002,69.0694196100012,53526.3956616 2023-10-14,01:57:40.000,287,11013020,13685,0,1697248659,13096.828493269997,69.05532135000249,53526.45155856001 2023-10-14,01:57:41.000,287,11013000,13805,0,1697248660,13096.801548030002,69.01302656999906,53526.44457144 2023-10-14,01:57:42.000,287,11012993,13365,0,1697248661,13096.747657549997,69.04827222000313,53526.388674480004 2023-10-14,01:57:43.000,287,11013002,13485,0,1697248662,13096.754393859992,69.04122309000377,53526.40264872001 2023-10-14,01:57:44.000,287,11012957,13365,0,1697248663,13096.774602789992,69.0059774399997,53526.43059720001 2023-10-14,01:57:45.000,287,11013013,13325,0,1697248664,13096.808284339997,68.99187918000098,53526.3956616 2023-10-14,01:57:46.000,287,11012965,13685,0,1697248665,13096.720712310002,69.05532135000249,53526.3257904 2023-10-14,01:57:47.000,287,11012998,13365,0,1697248666,13096.646612899996,69.05532135000249,53526.241944960006 2023-10-14,01:57:48.000,287,11012981,13485,0,1697248667,13096.612931349991,68.99892831000034,53526.31181616001 2023-10-14,01:57:49.000,287,11012946,13685,0,1697248668,13096.646612899996,68.99892831000034,53526.37470024 2023-10-14,01:57:50.000,287,11013014,13845,0,1697248669,13096.619667660001,69.0059774399997,53526.38168736001 2023-10-14,01:57:51.000,287,11012996,13605,0,1697248670,13096.55904087,68.97778092000226,53526.31880328 2023-10-14,01:57:52.000,287,11012969,13565,0,1697248671,13096.532095629991,68.95663353000418,53526.290854800005 2023-10-14,01:57:53.000,287,11012939,13525,0,1697248672,13096.552304559991,68.94958440000482,53526.38168736001 2023-10-14,01:57:54.000,287,11012981,13485,0,1697248673,13096.49841408,68.9707317900029,53526.36771312 2023-10-14,01:57:55.000,287,11012951,13485,0,1697248674,13096.464732529996,68.95663353000418,53526.31880328 2023-10-14,01:57:56.000,287,11012984,13405,0,1697248675,13096.39063311999,68.94253526999819,53526.27688056 2023-10-14,01:57:57.000,287,11012991,13685,0,1697248676,13096.323270019995,68.92138788000011,53526.2559192 2023-10-14,01:57:58.000,287,11013000,13445,0,1697248677,13096.29632478,68.8720439700046,53526.28386768001 2023-10-14,01:57:59.000,287,11012961,13325,0,1697248678,13096.33674264,68.87909310000396,53526.360726000006 2023-10-14,01:58:00.000,287,11012971,13485,0,1697248679,13096.33000632999,68.83679832000053,53526.27688056 2023-10-14,01:58:01.000,287,11012981,13405,0,1697248680,13096.24917060999,68.81565093000245,53526.26290632001 2023-10-14,01:58:02.000,287,11012930,13405,0,1697248681,13096.19528013,68.80155267000373,53526.16508664001 2023-10-14,01:58:03.000,287,11013021,13525,0,1697248682,13096.22896167999,68.78040527999838,53526.193035120006 2023-10-14,01:58:04.000,287,11012998,13325,0,1697248683,13096.222225369995,68.7592578900003,53526.220983600004 2023-10-14,01:58:05.000,287,11012964,13685,0,1697248684,13096.20875274999,68.73106137000286,53526.16508664001 2023-10-14,01:58:06.000,287,11013008,13725,0,1697248685,13096.181807509995,68.76630701999966,53526.193035120006 2023-10-14,01:58:07.000,287,11013005,13685,0,1697248686,13096.20875274999,68.73811050000222,53526.172073760004 2023-10-14,01:58:08.000,287,11012986,13445,0,1697248687,13096.19528013,68.69581571999879,53526.22797072 2023-10-14,01:58:09.000,287,11012986,13245,0,1697248688,13096.202016439995,68.66761920000135,53526.220983600004 2023-10-14,01:58:10.000,287,11013041,13045,0,1697248689,13096.1750712,68.660570070002,53526.2559192 2023-10-14,01:58:11.000,287,11013015,13205,0,1697248690,13096.202016439995,68.63942268000392,53526.15809952 2023-10-14,01:58:12.000,287,11013022,13685,0,1697248691,13096.161598579994,68.63942268000392,53526.10918968 2023-10-14,01:58:13.000,287,11013049,13725,0,1697248692,13096.14812595999,68.59007877000113,53526.06027984 2023-10-14,01:58:14.000,287,11012966,13645,0,1697248693,13096.13465334,68.60417702999985,53526.074254080006 2023-10-14,01:58:15.000,287,11013009,13725,0,1697248694,13096.27611585,68.58302964000177,53526.21399648001 2023-10-14,01:58:16.000,287,11012979,13405,0,1697248695,13096.23569799,68.56893138000305,53526.20700936 2023-10-14,01:58:17.000,287,11013012,13925,0,1697248696,13096.262643229995,68.54073485999834,53526.24893208 2023-10-14,01:58:18.000,287,11012990,13405,0,1697248697,13096.23569799,68.56893138000305,53526.172073760004 2023-10-14,01:58:19.000,287,11013003,13485,0,1697248698,13096.222225369995,68.49844008000218,53526.20002224 2023-10-14,01:58:20.000,287,11012965,13925,0,1697248699,13096.27611585,68.49844008000218,53526.21399648001 2023-10-14,01:58:21.000,287,11012989,13605,0,1697248700,13096.262643229995,68.49844008000218,53526.13713816 2023-10-14,01:58:22.000,287,11012988,13925,0,1697248701,13096.323270019995,68.51958747000026,53526.15809952 2023-10-14,01:58:23.000,287,11012993,13525,0,1697248702,13096.39736943,68.48434182000346,53526.20002224 2023-10-14,01:58:24.000,287,11012972,13485,0,1697248703,13096.41084204999,68.48434182000346,53526.18604800001 2023-10-14,01:58:25.000,287,11012981,13525,0,1697248704,13096.45799622,68.46319442999811,53526.20700936 2023-10-14,01:58:26.000,287,11013002,14005,0,1697248705,13096.41084204999,68.48434182000346,53526.14412528001 2023-10-14,01:58:27.000,287,11012958,13445,0,1697248706,13096.45799622,68.4772926900041,53526.11617680001 2023-10-14,01:58:28.000,287,11012983,13685,0,1697248707,13096.47820515,68.45614529999875,53526.172073760004 2023-10-14,01:58:29.000,287,11012969,13565,0,1697248708,13096.505150389996,68.44204704000003,53526.15809952 2023-10-14,01:58:30.000,287,11012996,13365,0,1697248709,13096.511886699991,68.46319442999811,53526.18604800001 2023-10-14,01:58:31.000,287,11012986,13325,0,1697248710,13096.47146883999,68.42089965000196,53526.10918968 2023-10-14,01:58:32.000,287,11012997,13765,0,1697248711,13096.49841408,68.40680139000324,53526.14412528001 2023-10-14,01:58:33.000,287,11012972,13645,0,1697248712,13096.545568249996,68.39975226000388,53526.26290632001 2023-10-14,01:58:34.000,287,11012983,13925,0,1697248713,13096.53883194,68.42794878000132,53526.21399648001 2023-10-14,01:58:35.000,287,11012976,13285,0,1697248714,13096.612931349991,68.37860486999853,53526.24893208 2023-10-14,01:58:36.000,287,11012992,13205,0,1697248715,13096.585986109996,68.32221183000365,53526.22797072 2023-10-14,01:58:37.000,287,11012965,13285,0,1697248716,13096.619667660001,68.33631009000237,53526.23495784001 2023-10-14,01:58:38.000,287,11012950,13485,0,1697248717,13096.592722419991,68.32926096000301,53526.220983600004 2023-10-14,01:58:39.000,287,11012987,13725,0,1697248718,13096.612931349991,68.30811356999766,53526.241944960006 2023-10-14,01:58:40.000,287,11013010,13325,0,1697248719,13096.666821829996,68.29401530999894,53526.3257904 2023-10-14,01:58:41.000,287,11012998,13725,0,1697248720,13096.693767069992,68.25876966000214,53526.29784192 2023-10-14,01:58:42.000,287,11012946,13685,0,1697248721,13096.606195039996,68.2658187900015,53526.26290632001 2023-10-14,01:58:43.000,287,11012985,13645,0,1697248722,13096.646612899996,68.23057314000471,53526.28386768001 2023-10-14,01:58:44.000,287,11012967,13725,0,1697248723,13096.707239689997,68.22352400999807,53526.33277752001 2023-10-14,01:58:45.000,287,11012984,13565,0,1697248724,13096.727448619997,68.19532749000064,53526.29784192 2023-10-14,01:58:46.000,287,11012962,13485,0,1697248725,13096.700503380001,68.23762227000407,53526.26290632001 2023-10-14,01:58:47.000,287,11012981,13525,0,1697248726,13096.700503380001,68.23057314000471,53526.24893208 2023-10-14,01:58:48.000,287,11012975,13405,0,1697248727,13096.754393859992,68.18122923000192,53526.38168736001 2023-10-14,01:58:49.000,287,11013012,13405,0,1697248728,13096.855438509992,68.18122923000192,53526.3257904 2023-10-14,01:58:50.000,287,11013000,13245,0,1697248729,13096.828493269997,68.18122923000192,53526.360726000006 2023-10-14,01:58:51.000,287,11013016,13405,0,1697248730,13096.862174820002,68.16008184000384,53526.360726000006 2023-10-14,01:58:52.000,287,11013004,13285,0,1697248731,13096.889120059997,68.13893444999849,53526.29784192 2023-10-14,01:58:53.000,287,11012986,13725,0,1697248732,13096.916065299993,68.15303271000448,53526.290854800005 2023-10-14,01:58:54.000,287,11013008,13605,0,1697248733,13096.963219470003,68.11073793000105,53526.41662296 2023-10-14,01:58:55.000,287,11013019,13445,0,1697248734,13097.037318879993,68.11073793000105,53526.38168736001 2023-10-14,01:58:56.000,287,11012985,13605,0,1697248735,13097.010373639998,68.10368880000169,53526.33277752001 2023-10-14,01:58:57.000,287,11013012,13605,0,1697248736,13097.030582569998,68.11073793000105,53526.339764640004 2023-10-14,01:58:58.000,287,11012995,13685,0,1697248737,13097.077736739993,68.13188531999913,53526.43059720001 2023-10-14,01:58:59.000,287,11013005,13485,0,1697248738,13097.097945669993,68.12483618999977,53526.36771312 2023-10-14,01:59:00.000,287,11012980,13205,0,1697248739,13097.151836149998,68.12483618999977,53526.42361008 2023-10-14,01:59:01.000,287,11012967,13485,0,1697248740,13097.165308769989,68.14598357999785,53526.3257904 2023-10-14,01:59:02.000,287,11012997,13925,0,1697248741,13097.232671869999,68.1671309700032,53526.40264872001 2023-10-14,01:59:03.000,287,11012991,13245,0,1697248742,13097.30677127999,68.16008184000384,53526.43758432 2023-10-14,01:59:04.000,287,11012990,13325,0,1697248743,13097.34718913999,68.16008184000384,53526.47251992 2023-10-14,01:59:05.000,287,11013012,13605,0,1697248744,13097.33371652,68.16008184000384,53526.45155856001 2023-10-14,01:59:06.000,287,11013036,13765,0,1697248745,13097.26635341999,68.16008184000384,53526.35373888001 2023-10-14,01:59:07.000,287,11012991,13285,0,1697248746,13097.33371652,68.15303271000448,53526.52142976001 2023-10-14,01:59:08.000,287,11012997,13405,0,1697248747,13097.33371652,68.10368880000169,53526.535404 2023-10-14,01:59:09.000,287,11012991,13365,0,1697248748,13097.34718913999,68.17418010000256,53526.54239112 2023-10-14,01:59:10.000,287,11012992,13925,0,1697248749,13097.40781592999,68.22352400999807,53526.52142976001 2023-10-14,01:59:11.000,287,11012981,13485,0,1697248750,13097.401079619995,68.20237662,53526.51444264 2023-10-14,01:59:12.000,287,11012985,13325,0,1697248751,13097.36739806999,68.23762227000407,53526.47251992 2023-10-14,01:59:13.000,287,11013005,13765,0,1697248752,13097.461706409995,68.27991705000022,53526.56335248 2023-10-14,01:59:14.000,287,11013028,13565,0,1697248753,13097.42802485999,68.3010644399983,53526.54239112 2023-10-14,01:59:15.000,287,11012992,13405,0,1697248754,13097.44823378999,68.32221183000365,53526.54239112 2023-10-14,01:59:16.000,287,11012984,13245,0,1697248755,13097.44823378999,68.32221183000365,53526.577326720006 2023-10-14,01:59:17.000,287,11012976,13445,0,1697248756,13097.39434331,68.33631009000237,53526.47950704001 2023-10-14,01:59:18.000,287,11012963,13725,0,1697248757,13097.37413438,68.38565399999788,53526.528416880006 2023-10-14,01:59:19.000,287,11012978,13405,0,1697248758,13097.42802485999,68.42794878000132,53526.54937824001 2023-10-14,01:59:20.000,287,11012987,13605,0,1697248759,13097.421288549995,68.4138505200026,53526.64719792001 2023-10-14,01:59:21.000,287,11012982,13405,0,1697248760,13097.43476117,68.42089965000196,53526.65418504 2023-10-14,01:59:22.000,287,11012978,13365,0,1697248761,13097.300034969994,68.49139095000282,53526.56335248 2023-10-14,01:59:23.000,287,11013019,13365,0,1697248762,13097.32698020999,68.51958747000026,53526.556365360004 2023-10-14,01:59:24.000,287,11012954,13565,0,1697248763,13097.360661759994,68.50548921000154,53526.556365360004 2023-10-14,01:59:25.000,287,11012975,13285,0,1697248764,13097.34718913999,68.56188225000369,53526.54937824001 2023-10-14,01:59:26.000,287,11012953,13605,0,1697248765,13097.28656234999,68.6112261599992,53526.52142976001 2023-10-14,01:59:27.000,287,11012970,13725,0,1697248766,13097.293298659999,68.63942268000392,53526.6052752 2023-10-14,01:59:28.000,287,11012984,13645,0,1697248767,13097.252880799999,68.62532441999792,53526.61924944001 2023-10-14,01:59:29.000,287,11013009,13565,0,1697248768,13097.279826039994,68.67466833000071,53526.61924944001 2023-10-14,01:59:30.000,287,11013039,13765,0,1697248769,13097.232671869999,68.69581571999879,53526.626236560005 2023-10-14,01:59:31.000,287,11012990,13765,0,1697248770,13097.225935559989,68.7240122400035,53526.66815928001 2023-10-14,01:59:32.000,287,11012975,13605,0,1697248771,13097.145099839989,68.78040527999838,53526.54937824001 2023-10-14,01:59:33.000,287,11012989,13645,0,1697248772,13097.145099839989,68.78745440999774,53526.54937824001 2023-10-14,01:59:34.000,287,11013014,13605,0,1697248773,13097.097945669993,68.82270006000181,53526.48649416 2023-10-14,01:59:35.000,287,11012968,13765,0,1697248774,13097.037318879993,68.84384744999988,53526.47950704001 2023-10-14,01:59:36.000,287,11013012,13565,0,1697248775,13097.151836149998,68.9072896200014,53526.59828808001 2023-10-14,01:59:37.000,287,11013005,13445,0,1697248776,13097.172045079998,68.95663353000418,53526.626236560005 2023-10-14,01:59:38.000,287,11013000,13645,0,1697248777,13097.165308769989,68.9707317900029,53526.61226232 2023-10-14,01:59:39.000,287,11012975,13565,0,1697248778,13097.091209359998,69.05532135000249,53526.528416880006 2023-10-14,01:59:40.000,287,11012980,13445,0,1697248779,13097.118154599993,69.09761612999864,53526.59828808001 2023-10-14,01:59:41.000,287,11012973,13645,0,1697248780,13097.077736739993,69.13286178000271,53526.577326720006 2023-10-14,01:59:42.000,287,11013001,13645,0,1697248781,13097.050791499998,69.2174513400023,53526.54239112 2023-10-14,01:59:43.000,287,11012995,13325,0,1697248782,13097.091209359998,69.2526969899991,53526.626236560005 2023-10-14,01:59:44.000,287,11013033,13565,0,1697248783,13097.077736739993,69.23859873000038,53526.66815928001 2023-10-14,01:59:45.000,287,11013005,13725,0,1697248784,13097.050791499998,69.30909003000124,53526.59828808001 2023-10-14,01:59:46.000,287,11013006,13325,0,1697248785,13097.010373639998,69.35843394000403,53526.626236560005 2023-10-14,01:59:47.000,287,11012984,13565,0,1697248786,13096.895856369993,69.37958133000211,53526.54937824001 2023-10-14,01:59:48.000,287,11012964,13565,0,1697248787,13096.868911129997,69.42187610999827,53526.52142976001 2023-10-14,01:59:49.000,287,11012998,13565,0,1697248788,13096.895856369993,69.4641708900017,53526.626236560005 2023-10-14,01:59:50.000,287,11013008,13605,0,1697248789,13096.862174820002,69.4641708900017,53526.626236560005 2023-10-14,01:59:51.000,287,11012983,13285,0,1697248790,13096.781339100002,69.49236740999913,53526.59130096 2023-10-14,01:59:52.000,287,11012987,13445,0,1697248791,13096.720712310002,69.53466219000256,53526.56335248 2023-10-14,01:59:53.000,287,11012970,13725,0,1697248792,13096.734184929992,69.51351480000449,53526.61924944001 2023-10-14,01:59:54.000,287,11012997,13685,0,1697248793,13096.666821829996,69.54876045000128,53526.6052752 2023-10-14,01:59:55.000,287,11012967,13285,0,1697248794,13096.606195039996,69.56990783999936,53526.48649416 2023-10-14,01:59:56.000,287,11012975,13565,0,1697248795,13096.47820515,69.60515349000343,53526.528416880006 2023-10-14,01:59:57.000,287,11012951,13685,0,1697248796,13096.43105097999,69.59810436000407,53526.52142976001 2023-10-14,01:59:58.000,287,11012939,13525,0,1697248797,13096.282852159995,69.62630088000151,53526.40264872001 2023-10-14,01:59:59.000,287,11013006,13525,0,1697248798,13096.33000632999,69.59810436000407,53526.577326720006 2023-10-14,02:00:00.000,287,11012990,13405,0,1697248799,13096.20875274999,69.59105523000471,53526.43758432 2023-10-14,02:00:01.000,287,11013002,13405,0,1697248800,13096.222225369995,69.59810436000407,53526.528416880006 2023-10-14,02:00:02.000,287,11013039,13485,0,1697248801,13096.08749916999,69.59105523000471,53526.50046840001 2023-10-14,02:00:03.000,287,11012999,13445,0,1697248802,13096.033608689999,69.59105523000471,53526.507455520004 2023-10-14,02:00:04.000,287,11012996,13685,0,1697248803,13095.919091419993,69.56285871,53526.3956616 2023-10-14,02:00:05.000,287,11013004,13245,0,1697248804,13095.858464629993,69.55580958000064,53526.38168736001 2023-10-14,02:00:06.000,287,11012958,13445,0,1697248805,13095.865200939988,69.5276130600032,53526.48649416 2023-10-14,02:00:07.000,287,11012966,13285,0,1697248806,13095.824783079988,69.52056393000385,53526.54937824001 2023-10-14,02:00:08.000,287,11013028,13485,0,1697248807,13095.743947360002,69.47826915000041,53526.47251992 2023-10-14,02:00:09.000,287,11012945,13605,0,1697248808,13095.629430089997,69.51351480000449,53526.37470024 2023-10-14,02:00:10.000,287,11012997,13605,0,1697248809,13095.548594369997,69.47122002000106,53526.40264872001 2023-10-14,02:00:11.000,287,11012982,13685,0,1697248810,13095.501440200002,69.45712176000234,53526.35373888001 2023-10-14,02:00:12.000,287,11012987,13565,0,1697248811,13095.413868169991,69.51351480000449,53526.2559192 2023-10-14,02:00:13.000,287,11012940,12925,0,1697248812,13095.359977690001,69.50646566999785,53526.29784192 2023-10-14,02:00:14.000,287,11013020,13725,0,1697248813,13095.33976876,69.49236740999913,53526.36771312 2023-10-14,02:00:15.000,287,11012966,13445,0,1697248814,13095.285878279996,69.45712176000234,53526.388674480004 2023-10-14,02:00:16.000,287,11012963,13685,0,1697248815,13095.205042559995,69.49236740999913,53526.31181616001 2023-10-14,02:00:17.000,287,11013020,13725,0,1697248816,13095.17136100999,69.47826915000041,53526.31880328 2023-10-14,02:00:18.000,287,11012959,13325,0,1697248817,13095.083788979995,69.50646566999785,53526.29784192 2023-10-14,02:00:19.000,287,11012993,13565,0,1697248818,13095.083788979995,69.47826915000041,53526.241944960006 2023-10-14,02:00:20.000,287,11012971,13485,0,1697248819,13095.043371119995,69.45712176000234,53526.24893208 2023-10-14,02:00:21.000,287,11012980,13525,0,1697248820,13094.97600802,69.4641708900017,53526.193035120006 2023-10-14,02:00:22.000,287,11012977,13725,0,1697248821,13094.90864491999,69.44302350000362,53526.09521544001 2023-10-14,02:00:23.000,287,11012984,13485,0,1697248822,13094.901908609994,69.4289252400049,53526.241944960006 2023-10-14,02:00:24.000,287,11012978,13765,0,1697248823,13094.8951723,69.40777784999955,53526.26290632001 2023-10-14,02:00:25.000,287,11013004,13685,0,1697248824,13094.854754439999,69.43597437000426,53526.220983600004 2023-10-14,02:00:26.000,287,11012932,13685,0,1697248825,13094.746973479989,69.45007263000298,53526.09521544001 2023-10-14,02:00:27.000,287,11013018,13685,0,1697248826,13094.720028239994,69.40777784999955,53526.123163920005 2023-10-14,02:00:28.000,287,11013033,13765,0,1697248827,13094.659401449993,69.4148269799989,53526.13015104 2023-10-14,02:00:29.000,287,11012960,13805,0,1697248828,13094.645928829988,69.35843394000403,53526.18604800001 2023-10-14,02:00:30.000,287,11012942,13285,0,1697248829,13094.578565729993,69.36548307000339,53526.16508664001 2023-10-14,02:00:31.000,287,11012971,13605,0,1697248830,13094.497730009993,69.39367959000083,53526.11617680001 2023-10-14,02:00:32.000,287,11013017,13485,0,1697248831,13094.416894289992,69.4148269799989,53525.99739576001 2023-10-14,02:00:33.000,287,11012947,13445,0,1697248832,13094.450575839997,69.40777784999955,53526.074254080006 2023-10-14,02:00:34.000,287,11012969,13285,0,1697248833,13094.477521079993,69.37958133000211,53526.10220256 2023-10-14,02:00:35.000,287,11012965,13725,0,1697248834,13094.349531189997,69.39367959000083,53525.97643440001 2023-10-14,02:00:36.000,287,11012972,13325,0,1697248835,13094.295640709992,69.35138481000467,53525.98342152 2023-10-14,02:00:37.000,287,11012963,13525,0,1697248836,13094.261959160001,69.37958133000211,53526.03233136 2023-10-14,02:00:38.000,287,11012966,13485,0,1697248837,13094.282168090002,69.35843394000403,53526.04630560001 2023-10-14,02:00:39.000,287,11012974,13685,0,1697248838,13094.214804989992,69.35138481000467,53526.06027984 2023-10-14,02:00:40.000,287,11012978,13645,0,1697248839,13094.181123440001,69.30204090000188,53526.03931848 2023-10-14,02:00:41.000,287,11012975,13525,0,1697248840,13094.174387129991,69.3161391600006,53525.98342152 2023-10-14,02:00:42.000,287,11012942,13485,0,1697248841,13094.03966093,69.33728654999868,53525.98342152 2023-10-14,02:00:43.000,287,11012991,13405,0,1697248842,13094.05986986,69.27384438000445,53526.004382880004 2023-10-14,02:00:44.000,287,11012982,13565,0,1697248843,13093.97903414,69.27384438000445,53525.97643440001 2023-10-14,02:00:45.000,287,11012980,13405,0,1697248844,13093.945352589995,69.26679524999781,53526.01835712001 2023-10-14,02:00:46.000,287,11012986,13365,0,1697248845,13093.864516869995,69.25974611999845,53525.8716276 2023-10-14,02:00:47.000,287,11013004,13605,0,1697248846,13093.83757163,69.23154960000102,53525.94848592001 2023-10-14,02:00:48.000,287,11012957,13405,0,1697248847,13093.83083531999,69.19630395000422,53526.01137 2023-10-14,02:00:49.000,287,11013014,13525,0,1697248848,13093.79041745999,69.18925482000486,53526.004382880004 2023-10-14,02:00:50.000,287,11012949,13725,0,1697248849,13093.77020852999,69.18220568999823,53525.96944728 2023-10-14,02:00:51.000,287,11013025,13525,0,1697248850,13093.723054359994,69.15400917000079,53525.96944728 2023-10-14,02:00:52.000,287,11012998,13685,0,1697248851,13093.574855539999,69.13991091000207,53525.89258896 2023-10-14,02:00:53.000,287,11013020,13445,0,1697248852,13093.62874601999,69.13286178000271,53525.8716276 2023-10-14,02:00:54.000,287,11012957,13765,0,1697248853,13093.64895494999,69.11171439000464,53525.89957608001 2023-10-14,02:00:55.000,287,11012982,13485,0,1697248854,13093.655691259999,69.09056699999928,53525.98342152 2023-10-14,02:00:56.000,287,11012976,13645,0,1697248855,13093.615273399999,69.0694196100012,53525.836692000004 2023-10-14,02:00:57.000,287,11012959,13445,0,1697248856,13093.568119229989,69.06237048000185,53525.92053744 2023-10-14,02:00:58.000,287,11012981,13525,0,1697248857,13093.568119229989,69.06237048000185,53525.89258896 2023-10-14,02:00:59.000,287,11013002,13765,0,1697248858,13093.568119229989,69.05532135000249,53525.89957608001 2023-10-14,02:01:00.000,287,11012979,13445,0,1697248859,13093.561382919994,69.06237048000185,53525.84367912 2023-10-14,02:01:01.000,287,11012988,13405,0,1697248860,13093.514228749998,69.04827222000313,53525.82970488001 2023-10-14,02:01:02.000,287,11012971,13725,0,1697248861,13093.520965059994,69.06237048000185,53525.787782160005 2023-10-14,02:01:03.000,287,11012994,13245,0,1697248862,13093.574855539999,69.0694196100012,53525.8716276 2023-10-14,02:01:04.000,287,11012985,13805,0,1697248863,13093.588328159989,69.04827222000313,53525.836692000004 2023-10-14,02:01:05.000,287,11013011,13445,0,1697248864,13093.568119229989,69.08351786999992,53525.82970488001 2023-10-14,02:01:06.000,287,11012976,13245,0,1697248865,13093.514228749998,69.07646874000056,53525.717910960004 2023-10-14,02:01:07.000,287,11013045,13565,0,1697248866,13093.534437679999,69.09761612999864,53525.738872320006 2023-10-14,02:01:08.000,287,11013044,13445,0,1697248867,13093.547910299989,69.07646874000056,53525.79476928 2023-10-14,02:01:09.000,287,11012958,13365,0,1697248868,13093.561382919994,69.0694196100012,53525.8017564 2023-10-14,02:01:10.000,287,11012961,13765,0,1697248869,13093.581591849994,69.13286178000271,53525.7668208 2023-10-14,02:01:11.000,287,11012985,13565,0,1697248870,13093.561382919994,69.11171439000464,53525.787782160005 2023-10-14,02:01:12.000,287,11013027,13645,0,1697248871,13093.541173989994,69.11171439000464,53525.7668208 2023-10-14,02:01:13.000,287,11012960,13605,0,1697248872,13093.60853708999,69.0694196100012,53525.79476928 2023-10-14,02:01:14.000,287,11012996,13565,0,1697248873,13093.541173989994,69.11171439000464,53525.82970488001 2023-10-14,02:01:15.000,287,11012979,13205,0,1697248874,13093.527701369989,69.118763520004,53525.7668208 2023-10-14,02:01:16.000,287,11012972,13485,0,1697248875,13093.473810889998,69.14696004000143,53525.70393672 2023-10-14,02:01:17.000,287,11012962,13685,0,1697248876,13093.480547199993,69.12581265000335,53525.6270784 2023-10-14,02:01:18.000,287,11013020,13245,0,1697248877,13093.561382919994,69.08351786999992,53525.738872320006 2023-10-14,02:01:19.000,287,11013030,13245,0,1697248878,13093.561382919994,69.09056699999928,53525.75983368001 2023-10-14,02:01:20.000,287,11012969,13445,0,1697248879,13093.554646609999,69.118763520004,53525.75284656 2023-10-14,02:01:21.000,287,11013019,13325,0,1697248880,13093.541173989994,69.104665259998,53525.82970488001 2023-10-14,02:01:22.000,287,11012975,13405,0,1697248881,13093.467074579989,69.12581265000335,53525.71092384001 2023-10-14,02:01:23.000,287,11013022,13325,0,1697248882,13093.494019819998,69.118763520004,53525.71092384001 2023-10-14,02:01:24.000,287,11012998,13325,0,1697248883,13093.487283509989,69.0694196100012,53525.75983368001 2023-10-14,02:01:25.000,287,11013001,13405,0,1697248884,13093.453601959998,69.08351786999992,53525.71092384001 2023-10-14,02:01:26.000,287,11012974,13405,0,1697248885,13093.473810889998,69.09056699999928,53525.72489808 2023-10-14,02:01:27.000,287,11013018,13165,0,1697248886,13093.453601959998,69.08351786999992,53525.738872320006 2023-10-14,02:01:28.000,287,11012986,13045,0,1697248887,13093.473810889998,69.0694196100012,53525.787782160005 2023-10-14,02:01:29.000,287,11012981,13565,0,1697248888,13093.453601959998,69.0694196100012,53525.77380792 2023-10-14,02:01:30.000,287,11012953,13205,0,1697248889,13093.406447789988,69.0694196100012,53525.73188520001 2023-10-14,02:01:31.000,287,11013009,13365,0,1697248890,13093.399711479993,69.07646874000056,53525.72489808 2023-10-14,02:01:32.000,287,11013042,13765,0,1697248891,13093.298666829993,69.09761612999864,53525.60611704 2023-10-14,02:01:33.000,287,11012987,13565,0,1697248892,13093.285194210002,69.07646874000056,53525.6969496 2023-10-14,02:01:34.000,287,11013015,13365,0,1697248893,13093.345821000003,69.07646874000056,53525.75284656 2023-10-14,02:01:35.000,287,11012969,13805,0,1697248894,13093.339084689993,69.0694196100012,53525.738872320006 2023-10-14,02:01:36.000,287,11013002,13925,0,1697248895,13093.291930519998,69.07646874000056,53525.71092384001 2023-10-14,02:01:37.000,287,11012980,13645,0,1697248896,13093.238040039992,69.0694196100012,53525.74585944 2023-10-14,02:01:38.000,287,11012992,13765,0,1697248897,13093.278457899993,69.0694196100012,53525.72489808 2023-10-14,02:01:39.000,287,11013009,13525,0,1697248898,13093.258248969993,69.0694196100012,53525.66201400001 2023-10-14,02:01:40.000,287,11012954,13525,0,1697248899,13093.231303729997,69.0694196100012,53525.717910960004 2023-10-14,02:01:41.000,287,11012985,13605,0,1697248900,13093.197622179992,69.04827222000313,53525.64105264001 2023-10-14,02:01:42.000,287,11013002,13525,0,1697248901,13093.197622179992,69.03417396000441,53525.59912992 2023-10-14,02:01:43.000,287,11013006,13405,0,1697248902,13093.305403140002,69.02007569999842,53525.68297536001 2023-10-14,02:01:44.000,287,11012975,13805,0,1697248903,13093.258248969993,69.0059774399997,53525.6969496 2023-10-14,02:01:45.000,287,11013015,13925,0,1697248904,13093.305403140002,69.02712482999777,53525.689962480006 2023-10-14,02:01:46.000,287,11013029,13445,0,1697248905,13093.211094799997,69.02007569999842,53525.620091280005 2023-10-14,02:01:47.000,287,11012974,13285,0,1697248906,13093.197622179992,69.02007569999842,53525.6270784 2023-10-14,02:01:48.000,287,11013005,13565,0,1697248907,13093.251512659997,69.0059774399997,53525.68297536001 2023-10-14,02:01:49.000,287,11012998,13565,0,1697248908,13093.224567420002,68.9707317900029,53525.68297536001 2023-10-14,02:01:50.000,287,11012972,13365,0,1697248909,13093.231303729997,68.94958440000482,53525.71092384001 2023-10-14,02:01:51.000,287,11013011,13525,0,1697248910,13093.217831109992,68.94253526999819,53525.6270784 2023-10-14,02:01:52.000,287,11013039,13525,0,1697248911,13093.231303729997,68.97778092000226,53525.64105264001 2023-10-14,02:01:53.000,287,11012976,13645,0,1697248912,13093.271721589997,68.94253526999819,53525.669001120004 2023-10-14,02:01:54.000,287,11013015,13245,0,1697248913,13093.285194210002,68.98483005000162,53525.71092384001 2023-10-14,02:01:55.000,287,11013008,13405,0,1697248914,13093.258248969993,68.94253526999819,53525.65502688 2023-10-14,02:01:56.000,287,11013019,13725,0,1697248915,13093.211094799997,68.93548613999883,53525.61310416001 2023-10-14,02:01:57.000,287,11012990,13125,0,1697248916,13093.211094799997,68.92843700999947,53525.66201400001 2023-10-14,02:01:58.000,287,11013006,13605,0,1697248917,13093.264985280002,68.91433875000075,53525.68297536001 2023-10-14,02:01:59.000,287,11013019,13285,0,1697248918,13093.244776350002,68.8720439700046,53525.73188520001 2023-10-14,02:02:00.000,287,11013005,13565,0,1697248919,13093.271721589997,68.87909310000396,53525.689962480006 2023-10-14,02:02:01.000,287,11013019,13525,0,1697248920,13093.244776350002,68.86499483999796,53525.63406552 2023-10-14,02:02:02.000,287,11012985,13965,0,1697248921,13093.177413249992,68.86499483999796,53525.58515568 2023-10-14,02:02:03.000,287,11012966,13765,0,1697248922,13093.224567420002,68.85089657999924,53525.58515568 2023-10-14,02:02:04.000,287,11013032,13445,0,1697248923,13093.224567420002,68.84384744999988,53525.65502688 2023-10-14,02:02:05.000,287,11013016,13485,0,1697248924,13093.184149560002,68.8579457099986,53525.64105264001 2023-10-14,02:02:06.000,287,11013013,13605,0,1697248925,13093.157204319992,68.80860180000309,53525.571181440006 2023-10-14,02:02:07.000,287,11012985,13605,0,1697248926,13093.170676939997,68.84384744999988,53525.620091280005 2023-10-14,02:02:08.000,287,11012993,13365,0,1697248927,13093.197622179992,68.80860180000309,53525.67598824 2023-10-14,02:02:09.000,287,11013001,13525,0,1697248928,13093.177413249992,68.84384744999988,53525.689962480006 2023-10-14,02:02:10.000,287,11012969,13405,0,1697248929,13093.157204319992,68.84384744999988,53525.6270784 2023-10-14,02:02:11.000,287,11012990,13765,0,1697248930,13093.170676939997,68.81565093000245,53525.6270784 2023-10-14,02:02:12.000,287,11013006,13485,0,1697248931,13093.110050149997,68.82974919000117,53525.54323296001 2023-10-14,02:02:13.000,287,11013014,13645,0,1697248932,13093.143731700002,68.84384744999988,53525.58515568 2023-10-14,02:02:14.000,287,11012993,13525,0,1697248933,13093.184149560002,68.82270006000181,53525.6270784 2023-10-14,02:02:15.000,287,11012974,13525,0,1697248934,13093.184149560002,68.81565093000245,53525.669001120004 2023-10-14,02:02:16.000,287,11012987,13565,0,1697248935,13093.143731700002,68.85089657999924,53525.67598824 2023-10-14,02:02:17.000,287,11013025,13365,0,1697248936,13093.163940630002,68.82974919000117,53525.63406552 2023-10-14,02:02:18.000,287,11012962,13725,0,1697248937,13093.150468009997,68.8579457099986,53525.66201400001 2023-10-14,02:02:19.000,287,11013008,13765,0,1697248938,13093.157204319992,68.82974919000117,53525.71092384001 2023-10-14,02:02:20.000,287,11012979,13525,0,1697248939,13093.170676939997,68.8720439700046,53525.64803976 2023-10-14,02:02:21.000,287,11013005,13445,0,1697248940,13093.123522770002,68.86499483999796,53525.61310416001 2023-10-14,02:02:22.000,287,11012990,13565,0,1697248941,13093.123522770002,68.90024049000203,53525.59214280001 2023-10-14,02:02:23.000,287,11012984,13445,0,1697248942,13093.184149560002,68.8720439700046,53525.68297536001 2023-10-14,02:02:24.000,287,11013059,13565,0,1697248943,13093.197622179992,68.89319136000267,53525.65502688 2023-10-14,02:02:25.000,287,11013019,13565,0,1697248944,13093.204358490002,68.87909310000396,53525.75983368001 2023-10-14,02:02:26.000,287,11012999,13685,0,1697248945,13093.110050149997,68.92843700999947,53525.669001120004 2023-10-14,02:02:27.000,287,11013014,13325,0,1697248946,13093.143731700002,68.9072896200014,53525.6270784 2023-10-14,02:02:28.000,287,11013038,13365,0,1697248947,13093.110050149997,68.92843700999947,53525.66201400001 2023-10-14,02:02:29.000,287,11012952,13525,0,1697248948,13093.136995389992,68.92138788000011,53525.689962480006 2023-10-14,02:02:30.000,287,11013005,13445,0,1697248949,13093.136995389992,68.93548613999883,53525.63406552 2023-10-14,02:02:31.000,287,11012966,13525,0,1697248950,13093.103313840002,68.92138788000011,53525.70393672 2023-10-14,02:02:32.000,287,11012997,13445,0,1697248951,13093.110050149997,68.9072896200014,53525.65502688 2023-10-14,02:02:33.000,287,11013022,13245,0,1697248952,13093.170676939997,68.91433875000075,53525.70393672 2023-10-14,02:02:34.000,287,11012988,13525,0,1697248953,13093.116786459992,68.92843700999947,53525.73188520001 2023-10-14,02:02:35.000,287,11012969,13485,0,1697248954,13093.130259079997,68.91433875000075,53525.63406552 2023-10-14,02:02:36.000,287,11012961,13525,0,1697248955,13093.076368599992,68.91433875000075,53525.58515568 2023-10-14,02:02:37.000,287,11013004,13605,0,1697248956,13093.049423359997,68.91433875000075,53525.571181440006 2023-10-14,02:02:38.000,287,11012951,13565,0,1697248957,13093.116786459992,68.87909310000396,53525.689962480006 2023-10-14,02:02:39.000,287,11012986,13565,0,1697248958,13093.157204319992,68.86499483999796,53525.717910960004 2023-10-14,02:02:40.000,287,11013001,13245,0,1697248959,13093.170676939997,68.87909310000396,53525.73188520001 2023-10-14,02:02:41.000,287,11012992,13325,0,1697248960,13093.089841219997,68.8579457099986,53525.64803976 2023-10-14,02:02:42.000,287,11012968,13445,0,1697248961,13093.035950739992,68.88614223000332,53525.58515568 2023-10-14,02:02:43.000,287,11012995,13245,0,1697248962,13093.056159669992,68.88614223000332,53525.65502688 2023-10-14,02:02:44.000,287,11012995,13205,0,1697248963,13093.096577529992,68.92843700999947,53525.717910960004 2023-10-14,02:02:45.000,287,11013018,13485,0,1697248964,13093.089841219997,68.9072896200014,53525.68297536001 2023-10-14,02:02:46.000,287,11013024,13565,0,1697248965,13093.049423359997,68.92138788000011,53525.67598824 2023-10-14,02:02:47.000,287,11012981,13605,0,1697248966,13093.096577529992,68.94253526999819,53525.6969496 2023-10-14,02:02:48.000,287,11013010,13525,0,1697248967,13093.143731700002,68.94958440000482,53525.74585944 2023-10-14,02:02:49.000,287,11012971,13525,0,1697248968,13093.150468009997,68.91433875000075,53525.717910960004 2023-10-14,02:02:50.000,287,11013022,13445,0,1697248969,13093.116786459992,68.95663353000418,53525.70393672 2023-10-14,02:02:51.000,287,11012970,13645,0,1697248970,13093.096577529992,68.94958440000482,53525.689962480006 2023-10-14,02:02:52.000,287,11012961,13445,0,1697248971,13093.042687050001,68.98483005000162,53525.58515568 2023-10-14,02:02:53.000,287,11012962,13405,0,1697248972,13093.056159669992,68.93548613999883,53525.60611704 2023-10-14,02:02:54.000,287,11012976,13485,0,1697248973,13093.116786459992,68.9707317900029,53525.68297536001 2023-10-14,02:02:55.000,287,11012980,13325,0,1697248974,13093.130259079997,68.94958440000482,53525.738872320006 2023-10-14,02:02:56.000,287,11013012,13405,0,1697248975,13093.096577529992,68.99892831000034,53525.67598824 2023-10-14,02:02:57.000,287,11013047,13845,0,1697248976,13093.076368599992,68.9707317900029,53525.669001120004 2023-10-14,02:02:58.000,287,11013006,13205,0,1697248977,13093.062895980001,68.97778092000226,53525.67598824 2023-10-14,02:02:59.000,287,11013013,13765,0,1697248978,13093.083104910002,68.97778092000226,53525.70393672 2023-10-14,02:03:00.000,287,11013021,13445,0,1697248979,13093.076368599992,68.96368266000354,53525.6969496 2023-10-14,02:03:01.000,287,11012977,13565,0,1697248980,13093.042687050001,69.01302656999906,53525.61310416001 2023-10-14,02:03:02.000,287,11012966,13645,0,1697248981,13093.069632289997,68.99892831000034,53525.689962480006 2023-10-14,02:03:03.000,287,11013001,13245,0,1697248982,13093.089841219997,68.96368266000354,53525.71092384001 2023-10-14,02:03:04.000,287,11012994,13525,0,1697248983,13093.123522770002,69.0059774399997,53525.717910960004 2023-10-14,02:03:05.000,287,11012981,13525,0,1697248984,13093.157204319992,68.97778092000226,53525.71092384001 2023-10-14,02:03:06.000,287,11013027,13605,0,1697248985,13093.123522770002,69.01302656999906,53525.72489808 2023-10-14,02:03:07.000,287,11012958,13525,0,1697248986,13093.042687050001,68.98483005000162,53525.68297536001 2023-10-14,02:03:08.000,287,11013017,13525,0,1697248987,13093.049423359997,69.0059774399997,53525.6270784 2023-10-14,02:03:09.000,287,11012967,13805,0,1697248988,13093.076368599992,68.98483005000162,53525.70393672 2023-10-14,02:03:10.000,287,11012999,13925,0,1697248989,13093.089841219997,68.99892831000034,53525.70393672 2023-10-14,02:03:11.000,287,11013000,13405,0,1697248990,13093.035950739992,69.0059774399997,53525.6270784 2023-10-14,02:03:12.000,287,11012972,13405,0,1697248991,13093.069632289997,69.01302656999906,53525.70393672 2023-10-14,02:03:13.000,287,11012977,13365,0,1697248992,13093.089841219997,69.02712482999777,53525.64803976 2023-10-14,02:03:14.000,287,11013031,13325,0,1697248993,13093.056159669992,69.0694196100012,53525.689962480006 2023-10-14,02:03:15.000,287,11013007,13525,0,1697248994,13093.049423359997,69.03417396000441,53525.64803976 2023-10-14,02:03:16.000,287,11012963,13485,0,1697248995,13092.961851330001,69.09056699999928,53525.6270784 2023-10-14,02:03:17.000,287,11012994,13325,0,1697248996,13092.961851330001,69.08351786999992,53525.61310416001 2023-10-14,02:03:18.000,287,11013008,13645,0,1697248997,13092.995532879992,69.104665259998,53525.71092384001 2023-10-14,02:03:19.000,287,11012979,13405,0,1697248998,13093.029214429997,69.09761612999864,53525.66201400001 2023-10-14,02:03:20.000,287,11012969,13445,0,1697248999,13093.022478120001,69.04827222000313,53525.65502688 2023-10-14,02:03:21.000,287,11013033,13685,0,1697249000,13092.982060260001,69.0694196100012,53525.68297536001 2023-10-14,02:03:22.000,287,11012968,13445,0,1697249001,13092.86080668,69.05532135000249,53525.61310416001 2023-10-14,02:03:23.000,287,11012998,13925,0,1697249002,13092.854070369991,69.04122309000377,53525.61310416001 2023-10-14,02:03:24.000,287,11012988,13365,0,1697249003,13092.827125129996,69.03417396000441,53525.6969496 2023-10-14,02:03:25.000,287,11012983,13445,0,1697249004,13092.847334059996,68.98483005000162,53525.6969496 2023-10-14,02:03:26.000,287,11012976,13605,0,1697249005,13092.82038882,69.0059774399997,53525.66201400001 2023-10-14,02:03:27.000,287,11012954,13565,0,1697249006,13092.786707269996,69.01302656999906,53525.6270784 2023-10-14,02:03:28.000,287,11012975,13565,0,1697249007,13092.867542989996,68.99892831000034,53525.6969496 2023-10-14,02:03:29.000,287,11012988,13245,0,1697249008,13092.854070369991,68.97778092000226,53525.70393672 2023-10-14,02:03:30.000,287,11013062,13525,0,1697249009,13092.806916199996,69.0059774399997,53525.66201400001 2023-10-14,02:03:31.000,287,11013008,13885,0,1697249010,13092.786707269996,68.99187918000098,53525.64803976 2023-10-14,02:03:32.000,287,11012954,13405,0,1697249011,13092.766498339995,68.99187918000098,53525.620091280005 2023-10-14,02:03:33.000,287,11012992,13725,0,1697249012,13092.75976203,68.97778092000226,53525.620091280005 2023-10-14,02:03:34.000,287,11013002,13445,0,1697249013,13092.80017989,69.0059774399997,53525.65502688 2023-10-14,02:03:35.000,287,11013014,13645,0,1697249014,13092.84059775,68.99187918000098,53525.70393672 2023-10-14,02:03:36.000,287,11012965,13445,0,1697249015,13092.80017989,69.01302656999906,53525.70393672 2023-10-14,02:03:37.000,287,11012997,13605,0,1697249016,13092.79344357999,68.99892831000034,53525.61310416001 2023-10-14,02:03:38.000,287,11013004,13685,0,1697249017,13092.7395531,69.04122309000377,53525.571181440006 2023-10-14,02:03:39.000,287,11012995,13285,0,1697249018,13092.82038882,69.01302656999906,53525.61310416001 2023-10-14,02:03:40.000,287,11012962,13165,0,1697249019,13092.81365250999,68.99187918000098,53525.71092384001 2023-10-14,02:03:41.000,287,11012987,13405,0,1697249020,13092.786707269996,69.04122309000377,53525.58515568 2023-10-14,02:03:42.000,287,11012949,13525,0,1697249021,13092.766498339995,69.07646874000056,53525.57816856 2023-10-14,02:03:43.000,287,11012979,13565,0,1697249022,13092.83386143999,69.0694196100012,53525.70393672 2023-10-14,02:03:44.000,287,11012993,13805,0,1697249023,13092.827125129996,69.07646874000056,53525.717910960004 2023-10-14,02:03:45.000,287,11013054,13605,0,1697249024,13092.806916199996,69.104665259998,53525.689962480006 2023-10-14,02:03:46.000,287,11012963,13925,0,1697249025,13092.80017989,69.0694196100012,53525.64803976 2023-10-14,02:03:47.000,287,11013013,13605,0,1697249026,13092.726080479995,69.118763520004,53525.58515568 2023-10-14,02:03:48.000,287,11013010,13565,0,1697249027,13092.746289409995,69.13991091000207,53525.58515568 2023-10-14,02:03:49.000,287,11013025,13525,0,1697249028,13092.7395531,69.14696004000143,53525.6270784 2023-10-14,02:03:50.000,287,11012995,13565,0,1697249029,13092.77323464999,69.17515655999887,53525.70393672 2023-10-14,02:03:51.000,287,11012986,13565,0,1697249030,13092.746289409995,69.18925482000486,53525.67598824 2023-10-14,02:03:52.000,287,11012989,13685,0,1697249031,13092.77323464999,69.16810742999951,53525.6270784 2023-10-14,02:03:53.000,287,11013003,13485,0,1697249032,13092.69239892999,69.16105830000015,53525.571181440006 2023-10-14,02:03:54.000,287,11012991,13645,0,1697249033,13092.71260785999,69.13991091000207,53525.64105264001 2023-10-14,02:03:55.000,287,11012972,13565,0,1697249034,13092.71934417,69.16105830000015,53525.6270784 2023-10-14,02:03:56.000,287,11012988,13525,0,1697249035,13092.71260785999,69.16810742999951,53525.67598824 2023-10-14,02:03:57.000,287,11013025,13685,0,1697249036,13092.69239892999,69.17515655999887,53525.58515568 2023-10-14,02:03:58.000,287,11012986,13165,0,1697249037,13092.67892631,69.15400917000079,53525.5572072 2023-10-14,02:03:59.000,287,11012987,13685,0,1697249038,13092.75976203,69.11171439000464,53525.60611704 2023-10-14,02:04:00.000,287,11013025,13365,0,1697249039,13092.7395531,69.12581265000335,53525.60611704 2023-10-14,02:04:01.000,287,11013001,13245,0,1697249040,13092.75976203,69.08351786999992,53525.61310416001 2023-10-14,02:04:02.000,287,11012973,13645,0,1697249041,13092.67218999999,69.118763520004,53525.50829736 2023-10-14,02:04:03.000,287,11013020,13405,0,1697249042,13092.69239892999,69.14696004000143,53525.47336176001 2023-10-14,02:04:04.000,287,11012993,13525,0,1697249043,13092.645244759995,69.11171439000464,53525.5572072 2023-10-14,02:04:05.000,287,11012979,13605,0,1697249044,13092.61829952,69.118763520004,53525.52925872 2023-10-14,02:04:06.000,287,11013031,13245,0,1697249045,13092.584617969995,69.09761612999864,53525.501310240004 2023-10-14,02:04:07.000,287,11012977,13365,0,1697249046,13092.55767273,69.08351786999992,53525.550220080004 2023-10-14,02:04:08.000,287,11012989,13245,0,1697249047,13092.59135427999,69.08351786999992,53525.52925872 2023-10-14,02:04:09.000,287,11013012,13245,0,1697249048,13092.61829952,69.0694196100012,53525.58515568 2023-10-14,02:04:10.000,287,11013052,13245,0,1697249049,13092.61829952,69.06237048000185,53525.6270784 2023-10-14,02:04:11.000,287,11012944,13365,0,1697249050,13092.604826899995,69.07646874000056,53525.571181440006 2023-10-14,02:04:12.000,287,11012972,13245,0,1697249051,13092.564409039995,69.06237048000185,53525.49432312001 2023-10-14,02:04:13.000,287,11012998,13325,0,1697249052,13092.5374638,69.13991091000207,53525.452400400005 2023-10-14,02:04:14.000,287,11012978,13925,0,1697249053,13092.57788166,69.104665259998,53525.550220080004 2023-10-14,02:04:15.000,287,11012989,13405,0,1697249054,13092.63177213999,69.104665259998,53525.61310416001 2023-10-14,02:04:16.000,287,11013000,13485,0,1697249055,13092.55767273,69.11171439000464,53525.61310416001 2023-10-14,02:04:17.000,287,11012965,13725,0,1697249056,13092.51051855999,69.09761612999864,53525.51528448001 2023-10-14,02:04:18.000,287,11012996,13165,0,1697249057,13092.523991179994,69.118763520004,53525.59912992 2023-10-14,02:04:19.000,287,11012963,13805,0,1697249058,13092.584617969995,69.15400917000079,53525.620091280005 2023-10-14,02:04:20.000,287,11012962,13685,0,1697249059,13092.57788166,69.12581265000335,53525.58515568 2023-10-14,02:04:21.000,287,11013002,13565,0,1697249060,13092.55093641999,69.16810742999951,53525.550220080004 2023-10-14,02:04:22.000,287,11012992,13765,0,1697249061,13092.51725487,69.18925482000486,53525.550220080004 2023-10-14,02:04:23.000,287,11012990,13765,0,1697249062,13092.57114534999,69.18925482000486,53525.60611704 2023-10-14,02:04:24.000,287,11012972,13685,0,1697249063,13092.584617969995,69.15400917000079,53525.6969496 2023-10-14,02:04:25.000,287,11013001,13405,0,1697249064,13092.59135427999,69.16810742999951,53525.61310416001 2023-10-14,02:04:26.000,287,11012968,13645,0,1697249065,13092.57114534999,69.18220568999823,53525.550220080004 2023-10-14,02:04:27.000,287,11013013,13885,0,1697249066,13092.59809059,69.20335308000358,53525.550220080004 2023-10-14,02:04:28.000,287,11012999,13605,0,1697249067,13092.65198106999,69.2174513400023,53525.52925872 2023-10-14,02:04:29.000,287,11012983,13685,0,1697249068,13092.584617969995,69.24564785999974,53525.501310240004 2023-10-14,02:04:30.000,287,11012974,13805,0,1697249069,13092.59135427999,69.19630395000422,53525.46637464 2023-10-14,02:04:31.000,287,11012999,13245,0,1697249070,13092.65198106999,69.25974611999845,53525.6270784 2023-10-14,02:04:32.000,287,11012985,13405,0,1697249071,13092.63177213999,69.25974611999845,53525.6270784 2023-10-14,02:04:33.000,287,11012971,13285,0,1697249072,13092.65871738,69.2808935100038,53525.66201400001 2023-10-14,02:04:34.000,287,11013034,13885,0,1697249073,13092.665453689995,69.27384438000445,53525.550220080004 2023-10-14,02:04:35.000,287,11013023,13365,0,1697249074,13092.67218999999,69.29499177000253,53525.5572072 2023-10-14,02:04:36.000,287,11013009,13365,0,1697249075,13092.69913524,69.3161391600006,53525.59912992 2023-10-14,02:04:37.000,287,11013015,13765,0,1697249076,13092.67892631,69.30909003000124,53525.6270784 2023-10-14,02:04:38.000,287,11013007,13645,0,1697249077,13092.67218999999,69.3161391600006,53525.522271600006 2023-10-14,02:04:39.000,287,11012953,13645,0,1697249078,13092.67892631,69.34433567999804,53525.58515568 2023-10-14,02:04:40.000,287,11012964,13445,0,1697249079,13092.71260785999,69.34433567999804,53525.571181440006 2023-10-14,02:04:41.000,287,11013011,13605,0,1697249080,13092.69239892999,69.36548307000339,53525.63406552 2023-10-14,02:04:42.000,287,11012963,13285,0,1697249081,13092.65198106999,69.39367959000083,53525.5572072 2023-10-14,02:04:43.000,287,11012989,13605,0,1697249082,13092.69239892999,69.40072872000019,53525.59912992 2023-10-14,02:04:44.000,287,11012992,13605,0,1697249083,13092.625035829995,69.4289252400049,53525.51528448001 2023-10-14,02:04:45.000,287,11012986,13285,0,1697249084,13092.625035829995,69.40777784999955,53525.50829736 2023-10-14,02:04:46.000,287,11012986,13845,0,1697249085,13092.59809059,69.47122002000106,53525.58515568 2023-10-14,02:04:47.000,287,11012962,13685,0,1697249086,13092.61829952,69.47826915000041,53525.57816856 2023-10-14,02:04:48.000,287,11013006,13285,0,1697249087,13092.67218999999,69.45712176000234,53525.63406552 2023-10-14,02:04:49.000,287,11012994,13405,0,1697249088,13092.625035829995,69.47826915000041,53525.67598824 2023-10-14,02:04:50.000,287,11012983,13485,0,1697249089,13092.61156320999,69.48531827999977,53525.65502688 2023-10-14,02:04:51.000,287,11012960,13365,0,1697249090,13092.5374638,69.49941653999849,53525.65502688 2023-10-14,02:04:52.000,287,11013008,13285,0,1697249091,13092.51725487,69.49941653999849,53525.56419432001 2023-10-14,02:04:53.000,287,11012983,13805,0,1697249092,13092.503782249994,69.49236740999913,53525.51528448001 2023-10-14,02:04:54.000,287,11012962,13565,0,1697249093,13092.5374638,69.48531827999977,53525.59214280001 2023-10-14,02:04:55.000,287,11012995,13685,0,1697249094,13092.55767273,69.50646566999785,53525.64803976 2023-10-14,02:04:56.000,287,11013034,13405,0,1697249095,13092.51051855999,69.51351480000449,53525.620091280005 2023-10-14,02:04:57.000,287,11013005,13525,0,1697249096,13092.47683701,69.50646566999785,53525.56419432001 2023-10-14,02:04:58.000,287,11012995,13525,0,1697249097,13092.51051855999,69.49941653999849,53525.59912992 2023-10-14,02:04:59.000,287,11012983,13445,0,1697249098,13092.463364389994,69.51351480000449,53525.61310416001 2023-10-14,02:05:00.000,287,11013019,13565,0,1697249099,13092.436419149999,69.50646566999785,53525.59912992 2023-10-14,02:05:01.000,287,11012990,13485,0,1697249100,13092.382528669994,69.5276130600032,53525.51528448001 2023-10-14,02:05:02.000,287,11013000,13485,0,1697249101,13092.402737599994,69.54876045000128,53525.52925872 2023-10-14,02:05:03.000,287,11012966,13405,0,1697249102,13092.456628079999,69.54171132000192,53525.63406552 2023-10-14,02:05:04.000,287,11012987,13605,0,1697249103,13092.42968283999,69.53466219000256,53525.60611704 2023-10-14,02:05:05.000,287,11012980,13565,0,1697249104,13092.42968283999,69.55580958000064,53525.64803976 2023-10-14,02:05:06.000,287,11012949,13565,0,1697249105,13092.335374499999,69.54171132000192,53525.51528448001 2023-10-14,02:05:07.000,287,11013041,13405,0,1697249106,13092.342110809994,69.53466219000256,53525.57816856 2023-10-14,02:05:08.000,287,11012986,13685,0,1697249107,13092.382528669994,69.50646566999785,53525.59912992 2023-10-14,02:05:09.000,287,11013038,13245,0,1697249108,13092.402737599994,69.5276130600032,53525.58515568 2023-10-14,02:05:10.000,287,11012974,13205,0,1697249109,13092.396001289999,69.54876045000128,53525.60611704 2023-10-14,02:05:11.000,287,11012957,13645,0,1697249110,13092.382528669994,69.54171132000192,53525.59912992 2023-10-14,02:05:12.000,287,11012994,13845,0,1697249111,13092.375792359999,69.57695696999872,53525.5572072 2023-10-14,02:05:13.000,287,11012956,13645,0,1697249112,13092.44989176999,69.58400609999808,53525.571181440006 2023-10-14,02:05:14.000,287,11013004,13565,0,1697249113,13092.422946529994,69.55580958000064,53525.59214280001 2023-10-14,02:05:15.000,287,11012990,13245,0,1697249114,13092.436419149999,69.58400609999808,53525.59214280001 2023-10-14,02:05:16.000,287,11012988,13605,0,1697249115,13092.38926497999,69.60515349000343,53525.47336176001 2023-10-14,02:05:17.000,287,11012984,13445,0,1697249116,13092.402737599994,69.58400609999808,53525.51528448001 2023-10-14,02:05:18.000,287,11012957,13445,0,1697249117,13092.456628079999,69.59810436000407,53525.56419432001 2023-10-14,02:05:19.000,287,11013004,13285,0,1697249118,13092.51051855999,69.61925175000215,53525.61310416001 2023-10-14,02:05:20.000,287,11012963,13445,0,1697249119,13092.483573319994,69.60515349000343,53525.64803976 2023-10-14,02:05:21.000,287,11012998,13605,0,1697249120,13092.456628079999,69.64039914000023,53525.5572072 2023-10-14,02:05:22.000,287,11012979,13805,0,1697249121,13092.396001289999,69.66859565999766,53525.522271600006 2023-10-14,02:05:23.000,287,11013036,13485,0,1697249122,13092.456628079999,69.65449739999895,53525.5572072 2023-10-14,02:05:24.000,287,11012999,13605,0,1697249123,13092.456628079999,69.68269392000366,53525.571181440006 2023-10-14,02:05:25.000,287,11012995,13685,0,1697249124,13092.47010069999,69.6756447900043,53525.60611704 2023-10-14,02:05:26.000,287,11012972,13805,0,1697249125,13092.443155459994,69.69679218000238,53525.52925872 2023-10-14,02:05:27.000,287,11012979,13445,0,1697249126,13092.49030962999,69.72498869999981,53525.51528448001 2023-10-14,02:05:28.000,287,11012984,13525,0,1697249127,13092.47010069999,69.75318522000453,53525.51528448001 2023-10-14,02:05:29.000,287,11013006,13405,0,1697249128,13092.55093641999,69.76728348000324,53525.56419432001 2023-10-14,02:05:30.000,287,11012953,13445,0,1697249129,13092.523991179994,69.76728348000324,53525.58515568 2023-10-14,02:05:31.000,287,11012967,13365,0,1697249130,13092.49030962999,69.76023435000388,53525.571181440006 2023-10-14,02:05:32.000,287,11013018,13605,0,1697249131,13092.456628079999,69.79548000000068,53525.52925872 2023-10-14,02:05:33.000,287,11012965,13485,0,1697249132,13092.483573319994,69.8095782599994,53525.47336176001 2023-10-14,02:05:34.000,287,11012969,13805,0,1697249133,13092.53072748999,69.82367651999812,53525.53624584 2023-10-14,02:05:35.000,287,11012977,13565,0,1697249134,13092.584617969995,69.82367651999812,53525.58515568 2023-10-14,02:05:36.000,287,11012984,13485,0,1697249135,13092.59135427999,69.86597130000155,53525.620091280005 2023-10-14,02:05:37.000,287,11012972,13445,0,1697249136,13092.61156320999,69.88006956000027,53525.59912992 2023-10-14,02:05:38.000,287,11012986,13285,0,1697249137,13092.5374638,69.88711868999962,53525.501310240004 2023-10-14,02:05:39.000,287,11012990,13885,0,1697249138,13092.57114534999,69.90121694999834,53525.54323296001 2023-10-14,02:05:40.000,287,11012994,13805,0,1697249139,13092.59809059,69.90121694999834,53525.58515568 2023-10-14,02:05:41.000,287,11012991,13565,0,1697249140,13092.53072748999,69.90121694999834,53525.50829736 2023-10-14,02:05:42.000,287,11012980,13605,0,1697249141,13092.51725487,69.97170824999921,53525.46637464 2023-10-14,02:05:43.000,287,11012974,13525,0,1697249142,13092.61829952,69.96465911999985,53525.58515568 2023-10-14,02:05:44.000,287,11012934,13405,0,1697249143,13092.625035829995,69.97170824999921,53525.550220080004 2023-10-14,02:05:45.000,287,11012995,13445,0,1697249144,13092.564409039995,69.97875737999857,53525.550220080004 2023-10-14,02:05:46.000,287,11012995,13925,0,1697249145,13092.645244759995,69.99990477000392,53525.56419432001 2023-10-14,02:05:47.000,287,11013001,13405,0,1697249146,13092.564409039995,70.021052160002,53525.49432312001 2023-10-14,02:05:48.000,287,11012990,13525,0,1697249147,13092.53072748999,70.00695390000328,53525.46637464 2023-10-14,02:05:49.000,287,11012959,13645,0,1697249148,13092.59809059,70.00695390000328,53525.57816856 2023-10-14,02:05:50.000,287,11012965,13245,0,1697249149,13092.59135427999,70.021052160002,53525.60611704 2023-10-14,02:05:51.000,287,11012994,13845,0,1697249150,13092.59135427999,70.021052160002,53525.59214280001 2023-10-14,02:05:52.000,287,11012983,13005,0,1697249151,13092.59809059,70.04924867999944,53525.550220080004 2023-10-14,02:05:53.000,287,11012990,13605,0,1697249152,13092.604826899995,70.06334693999815,53525.61310416001 2023-10-14,02:05:54.000,287,11012985,13765,0,1697249153,13092.61829952,70.06334693999815,53525.58515568 2023-10-14,02:05:55.000,287,11013042,13605,0,1697249154,13092.61156320999,70.07039607000479,53525.5572072 2023-10-14,02:05:56.000,287,11013009,13565,0,1697249155,13092.55767273,70.021052160002,53525.50829736 2023-10-14,02:05:57.000,287,11013012,13525,0,1697249156,13092.625035829995,70.07039607000479,53525.54323296001 2023-10-14,02:05:58.000,287,11012972,13365,0,1697249157,13092.63177213999,70.0562978099988,53525.60611704 2023-10-14,02:05:59.000,287,11012966,13685,0,1697249158,13092.69913524,70.08449433000351,53525.53624584 2023-10-14,02:06:00.000,287,11012989,13965,0,1697249159,13092.71260785999,70.10564172000159,53525.60611704 2023-10-14,02:06:01.000,287,11012984,13445,0,1697249160,13092.71260785999,70.10564172000159,53525.59214280001 2023-10-14,02:06:02.000,287,11013003,13405,0,1697249161,13092.63177213999,70.15498563000438,53525.501310240004 2023-10-14,02:06:03.000,287,11013001,13125,0,1697249162,13092.71934417,70.13383823999902,53525.52925872 2023-10-14,02:06:04.000,287,11013005,13645,0,1697249163,13092.766498339995,70.13383823999902,53525.550220080004 2023-10-14,02:06:05.000,287,11012947,13565,0,1697249164,13092.73281678999,70.14793649999774,53525.58515568 2023-10-14,02:06:06.000,287,11012980,13485,0,1697249165,13092.726080479995,70.17613302000245,53525.50829736 2023-10-14,02:06:07.000,287,11012988,13765,0,1697249166,13092.75976203,70.1690838900031,53525.51528448001 2023-10-14,02:06:08.000,287,11013012,13565,0,1697249167,13092.867542989996,70.20432953999989,53525.64803976 2023-10-14,02:06:09.000,287,11013004,13645,0,1697249168,13092.887751919996,70.21842779999861,53525.57816856 2023-10-14,02:06:10.000,287,11012982,13645,0,1697249169,13092.90122454,70.25367345000268,53525.59214280001 2023-10-14,02:06:11.000,287,11012942,13525,0,1697249170,13092.894488229991,70.27482084000076,53525.58515568 2023-10-14,02:06:12.000,287,11012932,13485,0,1697249171,13092.84059775,70.29596822999883,53525.50829736 2023-10-14,02:06:13.000,287,11013038,13405,0,1697249172,13092.847334059996,70.27482084000076,53525.52925872 2023-10-14,02:06:14.000,287,11012976,13565,0,1697249173,13092.90122454,70.31006649000483,53525.56419432001 2023-10-14,02:06:15.000,287,11012971,13645,0,1697249174,13092.948378709996,70.35941040000034,53525.65502688 2023-10-14,02:06:16.000,287,11012985,13885,0,1697249175,13092.921433470001,70.34531214000162,53525.669001120004 2023-10-14,02:06:17.000,287,11012954,13445,0,1697249176,13092.921433470001,70.38055778999842,53525.620091280005 2023-10-14,02:06:18.000,287,11012941,13445,0,1697249177,13092.941642400001,70.38760691999778,53525.59214280001 2023-10-14,02:06:19.000,287,11012983,13685,0,1697249178,13092.961851330001,70.43695083000057,53525.571181440006 2023-10-14,02:06:20.000,287,11012949,13285,0,1697249179,13092.934906089991,70.45104908999929,53525.61310416001 2023-10-14,02:06:21.000,287,11013010,13725,0,1697249180,13092.921433470001,70.48629474000336,53525.61310416001 2023-10-14,02:06:22.000,287,11012994,13725,0,1697249181,13092.914697159991,70.479245610004,53525.620091280005 2023-10-14,02:06:23.000,287,11012982,13445,0,1697249182,13093.015741809992,70.50744213000144,53525.70393672 2023-10-14,02:06:24.000,287,11012971,13165,0,1697249183,13093.022478120001,70.5144912600008,53525.620091280005 2023-10-14,02:06:25.000,287,11013002,13725,0,1697249184,13093.002269190001,70.53563864999887,53525.669001120004 2023-10-14,02:06:26.000,287,11013014,13205,0,1697249185,13092.914697159991,70.54973691000487,53525.550220080004 2023-10-14,02:06:27.000,287,11012969,13285,0,1697249186,13092.90122454,70.55678604000423,53525.61310416001 2023-10-14,02:06:28.000,287,11012991,13445,0,1697249187,13092.921433470001,70.5779334300023,53525.64105264001 2023-10-14,02:06:29.000,287,11013048,13685,0,1697249188,13092.941642400001,70.60612994999974,53525.61310416001 2023-10-14,02:06:30.000,287,11013036,13525,0,1697249189,13092.934906089991,70.59908082000038,53525.67598824 2023-10-14,02:06:31.000,287,11013021,13445,0,1697249190,13092.928169779996,70.63432647000445,53525.64105264001 2023-10-14,02:06:32.000,287,11012957,13725,0,1697249191,13092.90122454,70.64842473000317,53525.620091280005 2023-10-14,02:06:33.000,287,11013002,13165,0,1697249192,13092.948378709996,70.64137560000381,53525.67598824 2023-10-14,02:06:34.000,287,11013016,13325,0,1697249193,13092.86080668,70.62727733999782,53525.67598824 2023-10-14,02:06:35.000,287,11012988,13605,0,1697249194,13092.84059775,70.63432647000445,53525.60611704 2023-10-14,02:06:36.000,287,11012996,12965,0,1697249195,13092.75302571999,70.65547386000253,53525.56419432001 2023-10-14,02:06:37.000,287,11012983,13565,0,1697249196,13092.75302571999,70.62727733999782,53525.59214280001 2023-10-14,02:06:38.000,287,11012996,13565,0,1697249197,13092.75976203,70.66957212000125,53525.58515568 2023-10-14,02:06:39.000,287,11013003,13445,0,1697249198,13092.766498339995,70.68367037999997,53525.61310416001 2023-10-14,02:06:40.000,287,11012986,13405,0,1697249199,13092.79344357999,70.67662125000061,53525.669001120004 2023-10-14,02:06:41.000,287,11013015,13605,0,1697249200,13092.80017989,70.70481776999804,53525.620091280005 2023-10-14,02:06:42.000,287,11012986,14005,0,1697249201,13092.685662619995,70.69071950999933,53525.56419432001 2023-10-14,02:06:43.000,287,11013022,13365,0,1697249202,13092.67892631,70.69071950999933,53525.550220080004 2023-10-14,02:06:44.000,287,11012982,13485,0,1697249203,13092.685662619995,70.66252299000189,53525.620091280005 2023-10-14,02:06:45.000,287,11013004,13245,0,1697249204,13092.67892631,70.68367037999997,53525.59912992 2023-10-14,02:06:46.000,287,11012963,13245,0,1697249205,13092.59809059,70.67662125000061,53525.56419432001 2023-10-14,02:06:47.000,287,11012984,13645,0,1697249206,13092.645244759995,70.66252299000189,53525.60611704 2023-10-14,02:06:48.000,287,11012999,13525,0,1697249207,13092.665453689995,70.6131790799991,53525.64803976 2023-10-14,02:06:49.000,287,11012989,13245,0,1697249208,13092.73281678999,70.62022820999846,53525.64803976 2023-10-14,02:06:50.000,287,11012989,13325,0,1697249209,13092.685662619995,70.59203169000102,53525.59214280001 2023-10-14,02:06:51.000,287,11012951,13365,0,1697249210,13092.61829952,70.5779334300023,53525.54323296001 2023-10-14,02:06:52.000,287,11013004,13765,0,1697249211,13092.604826899995,70.58498256000166,53525.43842616 2023-10-14,02:06:53.000,287,11012999,13645,0,1697249212,13092.645244759995,70.54973691000487,53525.47336176001 2023-10-14,02:06:54.000,287,11012958,13445,0,1697249213,13092.71260785999,70.5779334300023,53525.487336 2023-10-14,02:06:55.000,287,11013034,13565,0,1697249214,13092.69913524,70.52154039000015,53525.49432312001 2023-10-14,02:06:56.000,287,11013014,13285,0,1697249215,13092.71260785999,70.52858951999951,53525.50829736 2023-10-14,02:06:57.000,287,11013013,13205,0,1697249216,13092.77323464999,70.48629474000336,53525.50829736 2023-10-14,02:06:58.000,287,11013017,13525,0,1697249217,13092.746289409995,70.52154039000015,53525.501310240004 2023-10-14,02:06:59.000,287,11012985,13525,0,1697249218,13092.77997096,70.48629474000336,53525.522271600006 2023-10-14,02:07:00.000,287,11013020,13445,0,1697249219,13092.77997096,70.52858951999951,53525.487336 2023-10-14,02:07:01.000,287,11012970,13405,0,1697249220,13092.874279299991,70.50039300000208,53525.49432312001 2023-10-14,02:07:02.000,287,11013024,13485,0,1697249221,13092.84059775,70.53563864999887,53525.403490560006 2023-10-14,02:07:03.000,287,11012973,13445,0,1697249222,13092.934906089991,70.50744213000144,53525.45938752 2023-10-14,02:07:04.000,287,11012980,13485,0,1697249223,13092.995532879992,70.55678604000423,53525.52925872 2023-10-14,02:07:05.000,287,11012978,13565,0,1697249224,13093.009005499996,70.59203169000102,53525.53624584 2023-10-14,02:07:06.000,287,11013011,13725,0,1697249225,13093.049423359997,70.58498256000166,53525.47336176001 2023-10-14,02:07:07.000,287,11012993,13205,0,1697249226,13093.049423359997,70.6131790799991,53525.501310240004 2023-10-14,02:07:08.000,287,11013003,13525,0,1697249227,13093.029214429997,70.62022820999846,53525.44541328001 2023-10-14,02:07:09.000,287,11013000,13405,0,1697249228,13093.096577529992,70.64137560000381,53525.43143904 2023-10-14,02:07:10.000,287,11012993,13565,0,1697249229,13093.190885869997,70.69776863999869,53525.44541328001 2023-10-14,02:07:11.000,287,11012969,13605,0,1697249230,13093.231303729997,70.74006342000212,53525.501310240004 2023-10-14,02:07:12.000,287,11013020,13445,0,1697249231,13093.258248969993,70.74711255000148,53525.522271600006 2023-10-14,02:07:13.000,287,11012993,13925,0,1697249232,13093.318875759993,70.7894073300049,53525.53624584 2023-10-14,02:07:14.000,287,11012993,13485,0,1697249233,13093.345821000003,70.86694775999786,53525.53624584 2023-10-14,02:07:15.000,287,11013020,13285,0,1697249234,13093.379502549993,70.85284949999914,53525.59912992 2023-10-14,02:07:16.000,287,11012992,13325,0,1697249235,13093.345821000003,70.93038992999936,53525.487336 2023-10-14,02:07:17.000,287,11012997,13125,0,1697249236,13093.366029929988,70.95858645000408,53525.44541328001 2023-10-14,02:07:18.000,287,11012972,13565,0,1697249237,13093.453601959998,70.96563558000344,53525.57816856 2023-10-14,02:07:19.000,287,11013037,13445,0,1697249238,13093.534437679999,71.00088123000023,53525.6270784 2023-10-14,02:07:20.000,287,11013023,13525,0,1697249239,13093.60853708999,71.01497948999895,53525.571181440006 2023-10-14,02:07:21.000,287,11013023,13325,0,1697249240,13093.601800779994,71.04317601000366,53525.61310416001 2023-10-14,02:07:22.000,287,11013008,13445,0,1697249241,13093.574855539999,71.0713725300011,53525.550220080004 2023-10-14,02:07:23.000,287,11012977,13605,0,1697249242,13093.574855539999,71.0713725300011,53525.52925872 2023-10-14,02:07:24.000,287,11013010,13445,0,1697249243,13093.64895494999,71.11366731000453,53525.6270784 2023-10-14,02:07:25.000,287,11013001,13645,0,1697249244,13093.64895494999,71.08547078999982,53525.64803976 2023-10-14,02:07:26.000,287,11013000,13645,0,1697249245,13093.615273399999,71.14186383000197,53525.52925872 2023-10-14,02:07:27.000,287,11012991,13565,0,1697249246,13093.662427569994,71.12776557000325,53525.550220080004 2023-10-14,02:07:28.000,287,11012971,13205,0,1697249247,13093.723054359994,71.12776557000325,53525.669001120004 2023-10-14,02:07:29.000,287,11012957,13485,0,1697249248,13093.75673591,71.12776557000325,53525.67598824 2023-10-14,02:07:30.000,287,11013011,13485,0,1697249249,13093.743263289995,71.14186383000197,53525.64803976 2023-10-14,02:07:31.000,287,11012999,13605,0,1697249250,13093.763472219995,71.14186383000197,53525.669001120004 2023-10-14,02:07:32.000,287,11012995,13525,0,1697249251,13093.675900189999,71.16301122000004,53525.58515568 2023-10-14,02:07:33.000,287,11012993,13605,0,1697249252,13093.73652698,71.12776557000325,53525.620091280005 2023-10-14,02:07:34.000,287,11013013,13725,0,1697249253,13093.72979066999,71.18415860999812,53525.67598824 2023-10-14,02:07:35.000,287,11012988,13645,0,1697249254,13093.77694484,71.16301122000004,53525.73188520001 2023-10-14,02:07:36.000,287,11012984,13565,0,1697249255,13093.81062638999,71.1700603499994,53525.787782160005 2023-10-14,02:07:37.000,287,11012947,13805,0,1697249256,13093.763472219995,71.21235513000283,53525.71092384001 2023-10-14,02:07:38.000,287,11013011,13205,0,1697249257,13093.77020852999,71.25464990999899,53525.70393672 2023-10-14,02:07:39.000,287,11013036,13805,0,1697249258,13093.77694484,71.22645339000155,53525.72489808 2023-10-14,02:07:40.000,287,11012973,13365,0,1697249259,13093.83757163,71.25464990999899,53525.74585944 2023-10-14,02:07:41.000,287,11012974,13645,0,1697249260,13093.803890079995,71.27579730000434,53525.73188520001 2023-10-14,02:07:42.000,287,11012975,13405,0,1697249261,13093.83083531999,71.31104295000114,53525.72489808 2023-10-14,02:07:43.000,287,11013027,13245,0,1697249262,13093.87798949,71.32514120999986,53525.787782160005 2023-10-14,02:07:44.000,287,11013030,13365,0,1697249263,13093.91840735,71.36038686000393,53525.80874352001 2023-10-14,02:07:45.000,287,11012971,13405,0,1697249264,13093.95208889999,71.37448512000265,53525.787782160005 2023-10-14,02:07:46.000,287,11013016,13685,0,1697249265,13093.91840735,71.35333773000457,53525.74585944 2023-10-14,02:07:47.000,287,11013030,13365,0,1697249266,13093.87798949,71.381534250002,53525.66201400001 2023-10-14,02:07:48.000,287,11012988,13925,0,1697249267,13093.89819842,71.4308781600048,53525.75983368001 2023-10-14,02:07:49.000,287,11013016,13165,0,1697249268,13093.91167103999,71.40268164000008,53525.6969496 2023-10-14,02:07:50.000,287,11012981,13605,0,1697249269,13093.97903414,71.44497642000351,53525.7668208 2023-10-14,02:07:51.000,287,11013007,13525,0,1697249270,13094.026188309996,71.46612381000159,53525.79476928 2023-10-14,02:07:52.000,287,11012993,13405,0,1697249271,13094.05313354999,71.45907468000223,53525.75284656 2023-10-14,02:07:53.000,287,11012986,13965,0,1697249272,13094.046397239996,71.47317294000095,53525.75983368001 2023-10-14,02:07:54.000,287,11013003,13765,0,1697249273,13094.073342479991,71.49432032999903,53525.8017564 2023-10-14,02:07:55.000,287,11013042,13485,0,1697249274,13094.10028772,71.48022207000031,53525.836692000004 2023-10-14,02:07:56.000,287,11012969,13325,0,1697249275,13094.05313354999,71.50136945999839,53525.80874352001 2023-10-14,02:07:57.000,287,11012964,13285,0,1697249276,13094.005979379996,71.55071337000118,53525.80874352001 2023-10-14,02:07:58.000,287,11013015,13325,0,1697249277,13094.03966093,71.50841858999775,53525.74585944 2023-10-14,02:07:59.000,287,11013005,13645,0,1697249278,13094.154178199991,71.51546772000438,53525.857653360006 2023-10-14,02:08:00.000,287,11012978,13765,0,1697249279,13094.140705580001,71.5295659800031,53525.787782160005 2023-10-14,02:08:01.000,287,11013003,13565,0,1697249280,13094.160914510001,71.57186075999925,53525.84367912 2023-10-14,02:08:02.000,287,11012933,13445,0,1697249281,13094.12049665,71.55776250000054,53525.74585944 2023-10-14,02:08:03.000,287,11012997,13765,0,1697249282,13094.127232959996,71.54366424000182,53525.787782160005 2023-10-14,02:08:04.000,287,11013019,13725,0,1697249283,13094.194596059991,71.57890988999861,53525.82970488001 2023-10-14,02:08:05.000,287,11012991,13605,0,1697249284,13094.214804989992,71.58595901999797,53525.836692000004 2023-10-14,02:08:06.000,287,11013003,13445,0,1697249285,13094.187859749996,71.59300815000461,53525.82271776 2023-10-14,02:08:07.000,287,11012977,13285,0,1697249286,13094.201332370001,71.59300815000461,53525.82970488001 2023-10-14,02:08:08.000,287,11012984,13885,0,1697249287,13094.235013919992,71.61415554000268,53525.85066624001 2023-10-14,02:08:09.000,287,11013009,13445,0,1697249288,13094.282168090002,71.61415554000268,53525.906563200006 2023-10-14,02:08:10.000,287,11013054,13645,0,1697249289,13094.295640709992,71.6282538000014,53525.92053744 2023-10-14,02:08:11.000,287,11012997,13565,0,1697249290,13094.268695469997,71.60710641000333,53525.92752456001 2023-10-14,02:08:12.000,287,11013001,13165,0,1697249291,13094.282168090002,71.63530293000076,53525.955473040005 2023-10-14,02:08:13.000,287,11013026,13325,0,1697249292,13094.214804989992,71.64940118999948,53525.86464048 2023-10-14,02:08:14.000,287,11012993,13605,0,1697249293,13094.228277609996,71.6282538000014,53525.86464048 2023-10-14,02:08:15.000,287,11012962,13405,0,1697249294,13094.329322259997,71.64235206000012,53525.955473040005 2023-10-14,02:08:16.000,287,11012961,13565,0,1697249295,13094.302377020002,71.63530293000076,53525.96246016 2023-10-14,02:08:17.000,287,11013015,13205,0,1697249296,13094.336058569992,71.67054858000483,53525.84367912 2023-10-14,02:08:18.000,287,11013014,13325,0,1697249297,13094.342794880002,71.64940118999948,53525.9414988 2023-10-14,02:08:19.000,287,11012982,13245,0,1697249298,13094.322585950002,71.63530293000076,53525.92053744 2023-10-14,02:08:20.000,287,11013002,13485,0,1697249299,13094.342794880002,71.62120467000204,53525.93451168 2023-10-14,02:08:21.000,287,11012993,13565,0,1697249300,13094.329322259997,71.62120467000204,53525.84367912 2023-10-14,02:08:22.000,287,11013029,13725,0,1697249301,13094.416894289992,71.58595901999797,53525.955473040005 2023-10-14,02:08:23.000,287,11012968,13405,0,1697249302,13094.443839530002,71.58595901999797,53525.98342152 2023-10-14,02:08:24.000,287,11012974,13685,0,1697249303,13094.457312149993,71.55776250000054,53525.93451168 2023-10-14,02:08:25.000,287,11012964,13485,0,1697249304,13094.484257390002,71.55776250000054,53525.89957608001 2023-10-14,02:08:26.000,287,11013023,13565,0,1697249305,13094.544884180003,71.55071337000118,53525.955473040005 2023-10-14,02:08:27.000,287,11013003,13205,0,1697249306,13094.598774659993,71.53661511000246,53525.96944728 2023-10-14,02:08:28.000,287,11012952,13525,0,1697249307,13094.551620489998,71.54366424000182,53525.91355032 2023-10-14,02:08:29.000,287,11013039,13605,0,1697249308,13094.592038349998,71.57186075999925,53525.85066624001 2023-10-14,02:08:30.000,287,11013010,13805,0,1697249309,13094.666137759988,71.55776250000054,53525.97643440001 2023-10-14,02:08:31.000,287,11012984,13565,0,1697249310,13094.659401449993,71.55071337000118,53525.97643440001 2023-10-14,02:08:32.000,287,11012972,13365,0,1697249311,13094.746973479989,71.55071337000118,53526.04630560001 2023-10-14,02:08:33.000,287,11012983,13565,0,1697249312,13094.787391339989,71.53661511000246,53526.01835712001 2023-10-14,02:08:34.000,287,11013015,13645,0,1697249313,13094.760446099994,71.55776250000054,53526.01137 2023-10-14,02:08:35.000,287,11013000,13405,0,1697249314,13094.726764549989,71.57186075999925,53525.96246016 2023-10-14,02:08:36.000,287,11013024,13405,0,1697249315,13094.767182409989,71.5648116299999,53526.025344240006 2023-10-14,02:08:37.000,287,11012971,13485,0,1697249316,13094.780655029994,71.61415554000268,53526.0812412 2023-10-14,02:08:38.000,287,11012978,13485,0,1697249317,13094.84801812999,71.59300815000461,53526.08822832 2023-10-14,02:08:39.000,287,11012972,13565,0,1697249318,13094.800863959994,71.6282538000014,53526.03233136 2023-10-14,02:08:40.000,287,11013002,13565,0,1697249319,13094.88843598999,71.65645031999884,53526.11617680001 2023-10-14,02:08:41.000,287,11013000,13405,0,1697249320,13094.92885384999,71.68464684000355,53526.09521544001 2023-10-14,02:08:42.000,287,11012974,13525,0,1697249321,13094.854754439999,71.69169597000291,53526.074254080006 2023-10-14,02:08:43.000,287,11013021,13205,0,1697249322,13094.8951723,71.67759771000419,53526.10220256 2023-10-14,02:08:44.000,287,11012978,13245,0,1697249323,13094.942326469994,71.67054858000483,53526.10220256 2023-10-14,02:08:45.000,287,11013061,13605,0,1697249324,13094.982744329995,71.67054858000483,53526.193035120006 2023-10-14,02:08:46.000,287,11012992,13765,0,1697249325,13094.962535399995,71.67054858000483,53526.18604800001 2023-10-14,02:08:47.000,287,11013014,13405,0,1697249326,13095.043371119995,71.67054858000483,53526.220983600004 2023-10-14,02:08:48.000,287,11013031,13765,0,1697249327,13095.05010742999,71.67054858000483,53526.17906088 2023-10-14,02:08:49.000,287,11012985,13445,0,1697249328,13095.05010742999,71.69874510000227,53526.193035120006 2023-10-14,02:08:50.000,287,11013020,13565,0,1697249329,13095.07705267,71.68464684000355,53526.18604800001 2023-10-14,02:08:51.000,287,11013008,13325,0,1697249330,13095.02989849999,71.71284336000099,53526.10220256 2023-10-14,02:08:52.000,287,11013010,13405,0,1697249331,13095.0972616,71.70579423000163,53526.1511124 2023-10-14,02:08:53.000,287,11012981,13525,0,1697249332,13095.17136100999,71.71989249000035,53526.27688056 2023-10-14,02:08:54.000,287,11013000,13725,0,1697249333,13095.19156993999,71.7269416199997,53526.33277752001 2023-10-14,02:08:55.000,287,11013001,13245,0,1697249334,13095.19156993999,71.7269416199997,53526.30482904 2023-10-14,02:08:56.000,287,11013023,13285,0,1697249335,13095.19830625,71.74103987999843,53526.26290632001 2023-10-14,02:08:57.000,287,11012995,13445,0,1697249336,13095.245460419996,71.74103987999843,53526.31880328 2023-10-14,02:08:58.000,287,11013023,13525,0,1697249337,13095.265669349996,71.76923640000314,53526.31880328 2023-10-14,02:08:59.000,287,11013021,13445,0,1697249338,13095.265669349996,71.76923640000314,53526.31181616001 2023-10-14,02:09:00.000,287,11013009,13765,0,1697249339,13095.285878279996,71.74808900999778,53526.26989344 2023-10-14,02:09:01.000,287,11013004,13445,0,1697249340,13095.292614589991,71.79038379000121,53526.26989344 2023-10-14,02:09:02.000,287,11013029,13445,0,1697249341,13095.225251489996,71.80448204999993,53526.26290632001 2023-10-14,02:09:03.000,287,11013000,13605,0,1697249342,13095.366713999996,71.81153117999929,53526.360726000006 2023-10-14,02:09:04.000,287,11013014,13565,0,1697249343,13095.386922929996,71.76923640000314,53526.409635840006 2023-10-14,02:09:05.000,287,11012984,13485,0,1697249344,13095.380186620001,71.81858030999865,53526.33277752001 2023-10-14,02:09:06.000,287,11013022,13365,0,1697249345,13095.33976876,71.81858030999865,53526.31181616001 2023-10-14,02:09:07.000,287,11013039,13165,0,1697249346,13095.353241379991,71.839727700004,53526.339764640004 2023-10-14,02:09:08.000,287,11013013,13645,0,1697249347,13095.413868169991,71.839727700004,53526.360726000006 2023-10-14,02:09:09.000,287,11013036,13565,0,1697249348,13095.407131859996,71.82562943999801,53526.3956616 2023-10-14,02:09:10.000,287,11013028,13645,0,1697249349,13095.413868169991,71.86087509000208,53526.388674480004 2023-10-14,02:09:11.000,287,11012992,13325,0,1697249350,13095.380186620001,71.85382596000272,53526.37470024 2023-10-14,02:09:12.000,287,11012991,13405,0,1697249351,13095.454286029992,71.8749733500008,53526.45155856001 2023-10-14,02:09:13.000,287,11012989,13725,0,1697249352,13095.474494959992,71.86087509000208,53526.41662296 2023-10-14,02:09:14.000,287,11013004,13605,0,1697249353,13095.413868169991,71.85382596000272,53526.38168736001 2023-10-14,02:09:15.000,287,11012999,13445,0,1697249354,13095.447549719996,71.82562943999801,53526.36771312 2023-10-14,02:09:16.000,287,11013000,13325,0,1697249355,13095.434077099992,71.88202248000016,53526.45155856001 2023-10-14,02:09:17.000,287,11012998,13605,0,1697249356,13095.434077099992,71.839727700004,53526.45155856001 2023-10-14,02:09:18.000,287,11013042,13405,0,1697249357,13095.366713999996,71.8749733500008,53526.409635840006 2023-10-14,02:09:19.000,287,11013002,13885,0,1697249358,13095.400395550001,71.86087509000208,53526.4655328 2023-10-14,02:09:20.000,287,11013032,13965,0,1697249359,13095.427340789996,71.86792422000144,53526.54239112 2023-10-14,02:09:21.000,287,11012974,13645,0,1697249360,13095.373450309991,71.93136639000295,53526.528416880006 2023-10-14,02:09:22.000,287,11012971,13525,0,1697249361,13095.359977690001,71.91726813000423,53526.4655328 2023-10-14,02:09:23.000,287,11013004,13565,0,1697249362,13095.31955983,71.91021900000487,53526.458545680005 2023-10-14,02:09:24.000,287,11013000,13925,0,1697249363,13095.353241379991,71.91021900000487,53526.51444264 2023-10-14,02:09:25.000,287,11013015,13565,0,1697249364,13095.380186620001,71.88907160999952,53526.535404 2023-10-14,02:09:26.000,287,11013003,13485,0,1697249365,13095.306087209996,71.91726813000423,53526.43758432 2023-10-14,02:09:27.000,287,11013029,13205,0,1697249366,13095.353241379991,71.92431726000359,53526.50046840001 2023-10-14,02:09:28.000,287,11013014,13365,0,1697249367,13095.386922929996,71.93136639000295,53526.57033960001 2023-10-14,02:09:29.000,287,11013022,13245,0,1697249368,13095.440813410001,71.93841552000231,53526.54239112 2023-10-14,02:09:30.000,287,11013005,13405,0,1697249369,13095.380186620001,71.95251378000103,53526.528416880006 2023-10-14,02:09:31.000,287,11012983,13565,0,1697249370,13095.359977690001,71.96661203999975,53526.3956616 2023-10-14,02:09:32.000,287,11013047,13285,0,1697249371,13095.353241379991,71.98775942999782,53526.43758432 2023-10-14,02:09:33.000,287,11012987,13565,0,1697249372,13095.467758649997,71.98071029999846,53526.51444264 2023-10-14,02:09:34.000,287,11013003,13165,0,1697249373,13095.474494959992,71.98775942999782,53526.556365360004 2023-10-14,02:09:35.000,287,11012983,13365,0,1697249374,13095.474494959992,72.03710334000061,53526.47950704001 2023-10-14,02:09:36.000,287,11012987,13925,0,1697249375,13095.461022340001,72.0230050800019,53526.50046840001 2023-10-14,02:09:37.000,287,11012996,13765,0,1697249376,13095.562066990002,72.00185769000382,53526.54937824001 2023-10-14,02:09:38.000,287,11012977,13645,0,1697249377,13095.541858060002,72.0230050800019,53526.59828808001 2023-10-14,02:09:39.000,287,11012966,13565,0,1697249378,13095.541858060002,72.0230050800019,53526.58431384 2023-10-14,02:09:40.000,287,11012978,13565,0,1697249379,13095.595748539992,72.03005421000125,53526.556365360004 2023-10-14,02:09:41.000,287,11013014,13325,0,1697249380,13095.514912819992,72.04415246999997,53526.54239112 2023-10-14,02:09:42.000,287,11012980,13325,0,1697249381,13095.541858060002,72.0864472500034,53526.48649416 2023-10-14,02:09:43.000,287,11012990,13565,0,1697249382,13095.636166399992,72.05825072999869,53526.64719792001 2023-10-14,02:09:44.000,287,11012960,13445,0,1697249383,13095.636166399992,72.04415246999997,53526.66815928001 2023-10-14,02:09:45.000,287,11012988,13245,0,1697249384,13095.656375329992,72.07234899000468,53526.66117216 2023-10-14,02:09:46.000,287,11012983,13485,0,1697249385,13095.568803299997,72.05825072999869,53526.57033960001 2023-10-14,02:09:47.000,287,11013016,13485,0,1697249386,13095.595748539992,72.05825072999869,53526.61924944001 2023-10-14,02:09:48.000,287,11012998,13525,0,1697249387,13095.615957469992,72.07939812000404,53526.6052752 2023-10-14,02:09:49.000,287,11012944,13525,0,1697249388,13095.582275920002,72.06529985999805,53526.626236560005 2023-10-14,02:09:50.000,287,11013017,13845,0,1697249389,13095.575539609992,72.05825072999869,53526.63322368 2023-10-14,02:09:51.000,287,11013011,13725,0,1697249390,13095.582275920002,72.0864472500034,53526.61924944001 2023-10-14,02:09:52.000,287,11013000,13685,0,1697249391,13095.555330679992,72.0864472500034,53526.63322368 2023-10-14,02:09:53.000,287,11013029,13605,0,1697249392,13095.582275920002,72.07234899000468,53526.59828808001 2023-10-14,02:09:54.000,287,11012996,13765,0,1697249393,13095.562066990002,72.10759464000148,53526.6052752 2023-10-14,02:09:55.000,287,11013054,13565,0,1697249394,13095.514912819992,72.11464377000084,53526.61226232 2023-10-14,02:09:56.000,287,11013008,13525,0,1697249395,13095.434077099992,72.10054551000212,53526.556365360004 2023-10-14,02:09:57.000,287,11012957,13365,0,1697249396,13095.474494959992,72.0864472500034,53526.556365360004 2023-10-14,02:09:58.000,287,11012956,13525,0,1697249397,13095.467758649997,72.07939812000404,53526.626236560005 2023-10-14,02:09:59.000,287,11013021,13605,0,1697249398,13095.494703889992,72.04415246999997,53526.66117216 2023-10-14,02:10:00.000,287,11013000,13405,0,1697249399,13095.481231270001,72.05120159999933,53526.61924944001 2023-10-14,02:10:01.000,287,11012995,13565,0,1697249400,13095.514912819992,72.06529985999805,53526.68213352 2023-10-14,02:10:02.000,287,11013035,13325,0,1697249401,13095.427340789996,72.07234899000468,53526.535404 2023-10-14,02:10:03.000,287,11012995,13405,0,1697249402,13095.447549719996,72.05825072999869,53526.528416880006 2023-10-14,02:10:04.000,287,11013006,13405,0,1697249403,13095.427340789996,72.05120159999933,53526.6052752 2023-10-14,02:10:05.000,287,11013027,13725,0,1697249404,13095.420604480001,72.00890682000318,53526.535404 2023-10-14,02:10:06.000,287,11013025,13405,0,1697249405,13095.434077099992,72.0230050800019,53526.507455520004 2023-10-14,02:10:07.000,287,11012982,13405,0,1697249406,13095.454286029992,71.98775942999782,53526.54937824001 2023-10-14,02:10:08.000,287,11012992,13685,0,1697249407,13095.501440200002,71.94546465000167,53526.68912064001 2023-10-14,02:10:09.000,287,11013018,13525,0,1697249408,13095.541858060002,71.9736611699991,53526.6052752 2023-10-14,02:10:10.000,287,11012974,13765,0,1697249409,13095.541858060002,71.93136639000295,53526.6402108 2023-10-14,02:10:11.000,287,11013011,13725,0,1697249410,13095.582275920002,71.90316986999824,53526.61226232 2023-10-14,02:10:12.000,287,11013029,13565,0,1697249411,13095.568803299997,71.88907160999952,53526.6052752 2023-10-14,02:10:13.000,287,11013009,13685,0,1697249412,13095.602484850002,71.8749733500008,53526.56335248 2023-10-14,02:10:14.000,287,11012981,13405,0,1697249413,13095.683320570002,71.82562943999801,53526.6402108 2023-10-14,02:10:15.000,287,11013012,13725,0,1697249414,13095.730474739998,71.81858030999865,53526.696107760006 2023-10-14,02:10:16.000,287,11013045,13365,0,1697249415,13095.797837839993,71.76923640000314,53526.59130096 2023-10-14,02:10:17.000,287,11013000,13565,0,1697249416,13095.831519389998,71.76923640000314,53526.59828808001 2023-10-14,02:10:18.000,287,11013023,13405,0,1697249417,13095.885409869989,71.74808900999778,53526.6402108 2023-10-14,02:10:19.000,287,11013055,13605,0,1697249418,13095.919091419993,71.71284336000099,53526.710082 2023-10-14,02:10:20.000,287,11012973,13485,0,1697249419,13095.932564039998,71.71989249000035,53526.70309488 2023-10-14,02:10:21.000,287,11013008,13285,0,1697249420,13095.979718209994,71.71284336000099,53526.61924944001 2023-10-14,02:10:22.000,287,11012989,13565,0,1697249421,13095.972981899999,71.69169597000291,53526.57033960001 2023-10-14,02:10:23.000,287,11012972,13645,0,1697249422,13096.11444441,71.65645031999884,53526.710082 2023-10-14,02:10:24.000,287,11012966,13685,0,1697249423,13096.15486227,71.62120467000204,53526.76597896001 2023-10-14,02:10:25.000,287,11013032,13245,0,1697249424,13096.15486227,71.64940118999948,53526.696107760006 2023-10-14,02:10:26.000,287,11012983,13085,0,1697249425,13096.100971789994,71.68464684000355,53526.64719792001 2023-10-14,02:10:27.000,287,11012988,13285,0,1697249426,13096.12791702999,71.6282538000014,53526.696107760006 2023-10-14,02:10:28.000,287,11013057,13525,0,1697249427,13096.161598579994,71.67759771000419,53526.724056240004 2023-10-14,02:10:29.000,287,11012998,13765,0,1697249428,13096.19528013,71.6282538000014,53526.76597896001 2023-10-14,02:10:30.000,287,11013018,13605,0,1697249429,13096.23569799,71.64235206000012,53526.76597896001 2023-10-14,02:10:31.000,287,11012991,13485,0,1697249430,13096.181807509995,71.6634994499982,53526.745017600006 2023-10-14,02:10:32.000,287,11013047,13445,0,1697249431,13096.181807509995,71.65645031999884,53526.70309488 2023-10-14,02:10:33.000,287,11013018,13685,0,1697249432,13096.19528013,71.67054858000483,53526.77296608 2023-10-14,02:10:34.000,287,11013030,13645,0,1697249433,13096.18854381999,71.67759771000419,53526.73803048001 2023-10-14,02:10:35.000,287,11012981,13365,0,1697249434,13096.16833488999,71.6634994499982,53526.710082 2023-10-14,02:10:36.000,287,11013040,13605,0,1697249435,13096.141389649994,71.6634994499982,53526.66117216 2023-10-14,02:10:37.000,287,11012967,13245,0,1697249436,13096.161598579994,71.67054858000483,53526.710082 2023-10-14,02:10:38.000,287,11012980,13325,0,1697249437,13096.1750712,71.67759771000419,53526.724056240004 2023-10-14,02:10:39.000,287,11013024,13925,0,1697249438,13096.18854381999,71.67054858000483,53526.80091456 2023-10-14,02:10:40.000,287,11012996,13565,0,1697249439,13096.20875274999,71.6634994499982,53526.81488880001 2023-10-14,02:10:41.000,287,11013034,13645,0,1697249440,13096.1750712,71.68464684000355,53526.8498244 2023-10-14,02:10:42.000,287,11013023,13565,0,1697249441,13096.12791702999,71.65645031999884,53526.73803048001 2023-10-14,02:10:43.000,287,11012989,13045,0,1697249442,13096.16833488999,71.67759771000419,53526.76597896001 2023-10-14,02:10:44.000,287,11013036,13405,0,1697249443,13096.1750712,71.67054858000483,53526.793927440005 2023-10-14,02:10:45.000,287,11012980,13485,0,1697249444,13096.202016439995,71.63530293000076,53526.80790168 2023-10-14,02:10:46.000,287,11013021,13365,0,1697249445,13096.15486227,71.6282538000014,53526.710082 2023-10-14,02:10:47.000,287,11013001,13445,0,1697249446,13096.18854381999,71.61415554000268,53526.75200472 2023-10-14,02:10:48.000,287,11012967,13445,0,1697249447,13096.282852159995,71.58595901999797,53526.82886304 2023-10-14,02:10:49.000,287,11012976,13605,0,1697249448,13096.28958846999,71.59300815000461,53526.83585016001 2023-10-14,02:10:50.000,287,11012995,13685,0,1697249449,13096.25590692,71.5648116299999,53526.77296608 2023-10-14,02:10:51.000,287,11013030,13525,0,1697249450,13096.303061089995,71.52251685000374,53526.81488880001 2023-10-14,02:10:52.000,287,11013023,13605,0,1697249451,13096.27611585,71.55071337000118,53526.73803048001 2023-10-14,02:10:53.000,287,11013016,13925,0,1697249452,13096.29632478,71.48022207000031,53526.7799532 2023-10-14,02:10:54.000,287,11013032,13485,0,1697249453,13096.3771605,71.46612381000159,53526.80091456 2023-10-14,02:10:55.000,287,11012969,13365,0,1697249454,13096.404105739995,71.44497642000351,53526.80790168 2023-10-14,02:10:56.000,287,11013000,13605,0,1697249455,13096.404105739995,71.43792729000415,53526.83585016001 2023-10-14,02:10:57.000,287,11013055,13285,0,1697249456,13096.41757836,71.43792729000415,53526.73803048001 2023-10-14,02:10:58.000,287,11013014,13565,0,1697249457,13096.43778729,71.43792729000415,53526.75899184 2023-10-14,02:10:59.000,287,11012972,13405,0,1697249458,13096.444523599996,71.40268164000008,53526.82187592 2023-10-14,02:11:00.000,287,11012995,13405,0,1697249459,13096.464732529996,71.38858338000136,53526.863798640006 2023-10-14,02:11:01.000,287,11012995,13285,0,1697249460,13096.424314669996,71.38858338000136,53526.745017600006 2023-10-14,02:11:02.000,287,11012992,13245,0,1697249461,13096.404105739995,71.39563251000072,53526.80091456 2023-10-14,02:11:03.000,287,11012993,13405,0,1697249462,13096.41084204999,71.40268164000008,53526.81488880001 2023-10-14,02:11:04.000,287,11012991,13165,0,1697249463,13096.49841408,71.38858338000136,53526.88476000001 2023-10-14,02:11:05.000,287,11013052,13765,0,1697249464,13096.45125990999,71.38858338000136,53526.85681152001 2023-10-14,02:11:06.000,287,11012983,13445,0,1697249465,13096.37042418999,71.40973076999944,53526.82886304 2023-10-14,02:11:07.000,287,11012963,13765,0,1697249466,13096.29632478,71.43792729000415,53526.793927440005 2023-10-14,02:11:08.000,287,11013038,13845,0,1697249467,13096.262643229995,71.40268164000008,53526.77296608 2023-10-14,02:11:09.000,287,11013019,13485,0,1697249468,13096.24917060999,71.44497642000351,53526.85681152001 2023-10-14,02:11:10.000,287,11013035,13565,0,1697249469,13096.22896167999,71.44497642000351,53526.83585016001 2023-10-14,02:11:11.000,287,11012999,13405,0,1697249470,13096.202016439995,71.48727119999967,53526.81488880001 2023-10-14,02:11:12.000,287,11013038,13445,0,1697249471,13096.16833488999,71.49432032999903,53526.863798640006 2023-10-14,02:11:13.000,287,11012993,13485,0,1697249472,13096.181807509995,71.47317294000095,53526.912708480006 2023-10-14,02:11:14.000,287,11012986,13725,0,1697249473,13096.141389649994,71.46612381000159,53526.8498244 2023-10-14,02:11:15.000,287,11012998,13485,0,1697249474,13096.121180719994,71.48022207000031,53526.842837280004 2023-10-14,02:11:16.000,287,11012983,13605,0,1697249475,13096.053817619999,71.50136945999839,53526.73803048001 2023-10-14,02:11:17.000,287,11012987,13605,0,1697249476,13096.020136069994,71.49432032999903,53526.73104336 2023-10-14,02:11:18.000,287,11012968,13765,0,1697249477,13096.040344999994,71.48727119999967,53526.82187592 2023-10-14,02:11:19.000,287,11012983,13725,0,1697249478,13096.074026549999,71.48727119999967,53526.80091456 2023-10-14,02:11:20.000,287,11012981,13445,0,1697249479,13096.08749916999,71.49432032999903,53526.81488880001 2023-10-14,02:11:21.000,287,11013018,13605,0,1697249480,13096.06729023999,71.49432032999903,53526.7799532 2023-10-14,02:11:22.000,287,11012985,13525,0,1697249481,13096.006663449989,71.51546772000438,53526.70309488 2023-10-14,02:11:23.000,287,11012985,13525,0,1697249482,13096.040344999994,71.49432032999903,53526.745017600006 2023-10-14,02:11:24.000,287,11012997,13605,0,1697249483,13096.060553929994,71.50841858999775,53526.75899184 2023-10-14,02:11:25.000,287,11012993,13805,0,1697249484,13096.080762859994,71.50841858999775,53526.78694032001 2023-10-14,02:11:26.000,287,11013031,13405,0,1697249485,13096.040344999994,71.51546772000438,53526.745017600006 2023-10-14,02:11:27.000,287,11013010,13365,0,1697249486,13096.080762859994,71.51546772000438,53526.724056240004 2023-10-14,02:11:28.000,287,11012985,13685,0,1697249487,13096.141389649994,71.50841858999775,53526.75200472 2023-10-14,02:11:29.000,287,11012987,13765,0,1697249488,13096.12791702999,71.48727119999967,53526.77296608 2023-10-14,02:11:30.000,287,11013044,13805,0,1697249489,13096.08749916999,71.51546772000438,53526.724056240004 2023-10-14,02:11:31.000,287,11012996,13485,0,1697249490,13096.10770809999,71.46612381000159,53526.7799532 2023-10-14,02:11:32.000,287,11012966,13605,0,1697249491,13096.08749916999,71.48022207000031,53526.66815928001 2023-10-14,02:11:33.000,287,11012993,13845,0,1697249492,13096.074026549999,71.48022207000031,53526.66117216 2023-10-14,02:11:34.000,287,11013026,13765,0,1697249493,13096.12791702999,71.47317294000095,53526.77296608 2023-10-14,02:11:35.000,287,11012975,13685,0,1697249494,13096.141389649994,71.43792729000415,53526.71706912001 2023-10-14,02:11:36.000,287,11013022,13245,0,1697249495,13096.11444441,71.46612381000159,53526.73104336 2023-10-14,02:11:37.000,287,11012978,13525,0,1697249496,13096.080762859994,71.47317294000095,53526.68912064001 2023-10-14,02:11:38.000,287,11013008,13645,0,1697249497,13096.020136069994,71.45907468000223,53526.71706912001 2023-10-14,02:11:39.000,287,11012981,13685,0,1697249498,13095.966245589989,71.43792729000415,53526.70309488 2023-10-14,02:11:40.000,287,11012972,13325,0,1697249499,13095.959509279994,71.47317294000095,53526.70309488 2023-10-14,02:11:41.000,287,11013015,13245,0,1697249500,13095.851728319998,71.49432032999903,53526.675146400004 2023-10-14,02:11:42.000,287,11012960,13565,0,1697249501,13095.804574149988,71.48022207000031,53526.61226232 2023-10-14,02:11:43.000,287,11013018,13605,0,1697249502,13095.858464629993,71.45202555000287,53526.68912064001 2023-10-14,02:11:44.000,287,11012992,13365,0,1697249503,13095.831519389998,71.48022207000031,53526.6052752 2023-10-14,02:11:45.000,287,11012956,13885,0,1697249504,13095.784365219988,71.46612381000159,53526.65418504 2023-10-14,02:11:46.000,287,11013019,13445,0,1697249505,13095.663111640002,71.48022207000031,53526.535404 2023-10-14,02:11:47.000,287,11012976,13845,0,1697249506,13095.642902710002,71.50841858999775,53526.59130096 2023-10-14,02:11:48.000,287,11012986,13605,0,1697249507,13095.589012229997,71.48727119999967,53526.52142976001 2023-10-14,02:11:49.000,287,11013015,13605,0,1697249508,13095.589012229997,71.46612381000159,53526.6052752 2023-10-14,02:11:50.000,287,11013007,13765,0,1697249509,13095.568803299997,71.46612381000159,53526.59828808001 2023-10-14,02:11:51.000,287,11012975,13245,0,1697249510,13095.454286029992,71.45907468000223,53526.52142976001 2023-10-14,02:11:52.000,287,11012981,13405,0,1697249511,13095.487967579997,71.4167798999988,53526.556365360004 2023-10-14,02:11:53.000,287,11012993,13765,0,1697249512,13095.447549719996,71.40973076999944,53526.54937824001 2023-10-14,02:11:54.000,287,11012996,13445,0,1697249513,13095.413868169991,71.42382902999816,53526.507455520004 2023-10-14,02:11:55.000,287,11012994,13445,0,1697249514,13095.393659239991,71.37448512000265,53526.458545680005 2023-10-14,02:11:56.000,287,11012984,13605,0,1697249515,13095.386922929996,71.36743599000329,53526.54937824001 2023-10-14,02:11:57.000,287,11013052,13485,0,1697249516,13095.366713999996,71.33923946999857,53526.458545680005 2023-10-14,02:11:58.000,287,11012988,13445,0,1697249517,13095.33976876,71.34628859999793,53526.41662296 2023-10-14,02:11:59.000,287,11012999,13605,0,1697249518,13095.440813410001,71.3180920800005,53526.52142976001 2023-10-14,02:12:00.000,287,11012980,13405,0,1697249519,13095.454286029992,71.31104295000114,53526.507455520004 2023-10-14,02:12:01.000,287,11012994,13485,0,1697249520,13095.454286029992,71.29694469000242,53526.48649416 2023-10-14,02:12:02.000,287,11012949,13645,0,1697249521,13095.461022340001,71.30399382000178,53526.360726000006 2023-10-14,02:12:03.000,287,11013000,13645,0,1697249522,13095.481231270001,71.27579730000434,53526.43059720001 2023-10-14,02:12:04.000,287,11012963,13685,0,1697249523,13095.528385439997,71.29694469000242,53526.43758432 2023-10-14,02:12:05.000,287,11012952,13925,0,1697249524,13095.541858060002,71.24760077999963,53526.38168736001 2023-10-14,02:12:06.000,287,11012986,13765,0,1697249525,13095.548594369997,71.27579730000434,53526.36771312 2023-10-14,02:12:07.000,287,11012959,13605,0,1697249526,13095.609221159997,71.23350252000091,53526.409635840006 2023-10-14,02:12:08.000,287,11012954,13245,0,1697249527,13095.589012229997,71.24760077999963,53526.33277752001 2023-10-14,02:12:09.000,287,11012980,13365,0,1697249528,13095.723738430002,71.26169903999835,53526.43758432 2023-10-14,02:12:10.000,287,11013000,13325,0,1697249529,13095.696793189993,71.24055165000027,53526.388674480004 2023-10-14,02:12:11.000,287,11012967,13525,0,1697249530,13095.723738430002,71.2194042600022,53526.388674480004 2023-10-14,02:12:12.000,287,11012957,13365,0,1697249531,13095.723738430002,71.24055165000027,53526.290854800005 2023-10-14,02:12:13.000,287,11013002,13525,0,1697249532,13095.723738430002,71.22645339000155,53526.34675176 2023-10-14,02:12:14.000,287,11012993,13365,0,1697249533,13095.757419979993,71.26169903999835,53526.40264872001 2023-10-14,02:12:15.000,287,11013006,13605,0,1697249534,13095.777628909993,71.23350252000091,53526.43758432 2023-10-14,02:12:16.000,287,11012983,13525,0,1697249535,13095.770892599998,71.2687481699977,53526.35373888001 2023-10-14,02:12:17.000,287,11013010,13325,0,1697249536,13095.784365219988,71.23350252000091,53526.37470024 2023-10-14,02:12:18.000,287,11012988,13605,0,1697249537,13095.770892599998,71.2194042600022,53526.35373888001 2023-10-14,02:12:19.000,287,11013014,13565,0,1697249538,13095.858464629993,71.21235513000283,53526.35373888001 2023-10-14,02:12:20.000,287,11012967,13245,0,1697249539,13095.844992009988,71.26169903999835,53526.36771312 2023-10-14,02:12:21.000,287,11012995,13325,0,1697249540,13095.838255699993,71.23350252000091,53526.33277752001 2023-10-14,02:12:22.000,287,11013010,13165,0,1697249541,13095.858464629993,71.24055165000027,53526.35373888001 2023-10-14,02:12:23.000,287,11013007,13125,0,1697249542,13096.013399759999,71.22645339000155,53526.37470024 2023-10-14,02:12:24.000,287,11013014,13405,0,1697249543,13096.013399759999,71.18415860999812,53526.43059720001 2023-10-14,02:12:25.000,287,11013000,13085,0,1697249544,13096.020136069994,71.13481470000261,53526.42361008 2023-10-14,02:12:26.000,287,11013021,13565,0,1697249545,13095.939300349994,71.14891296000133,53526.35373888001 2023-10-14,02:12:27.000,287,11012998,13525,0,1697249546,13095.993190829999,71.12071644000389,53526.40264872001 2023-10-14,02:12:28.000,287,11012988,13765,0,1697249547,13096.040344999994,71.07842166000046,53526.51444264 2023-10-14,02:12:29.000,287,11012968,13325,0,1697249548,13096.080762859994,71.05022514000302,53526.47950704001 2023-10-14,02:12:30.000,287,11012996,13685,0,1697249549,13096.053817619999,71.01497948999895,53526.47950704001 2023-10-14,02:12:31.000,287,11012958,13565,0,1697249550,13096.11444441,70.99383210000087,53526.47251992 2023-10-14,02:12:32.000,287,11013021,13645,0,1697249551,13096.094235479999,70.94448818999808,53526.47251992 2023-10-14,02:12:33.000,287,11013014,13565,0,1697249552,13096.16833488999,70.93038992999936,53526.54239112 2023-10-14,02:12:34.000,287,11013020,13645,0,1697249553,13096.141389649994,70.91629167000065,53526.43059720001 2023-10-14,02:12:35.000,287,11012993,13645,0,1697249554,13096.141389649994,70.89514428000257,53526.52142976001 2023-10-14,02:12:36.000,287,11013007,13325,0,1697249555,13096.12791702999,70.90219341000193,53526.45155856001 2023-10-14,02:12:37.000,287,11012972,13525,0,1697249556,13096.11444441,70.86694775999786,53526.458545680005 2023-10-14,02:12:38.000,287,11012969,13445,0,1697249557,13096.202016439995,70.86694775999786,53526.50046840001 2023-10-14,02:12:39.000,287,11013017,13525,0,1697249558,13096.27611585,70.86694775999786,53526.535404 2023-10-14,02:12:40.000,287,11013003,13445,0,1697249559,13096.222225369995,70.85284949999914,53526.577326720006 2023-10-14,02:12:41.000,287,11013028,13885,0,1697249560,13096.26937953999,70.87399689000449,53526.57033960001 2023-10-14,02:12:42.000,287,11012974,13565,0,1697249561,13096.22896167999,70.88104602000385,53526.47950704001 2023-10-14,02:12:43.000,287,11013005,13605,0,1697249562,13096.282852159995,70.88104602000385,53526.51444264 2023-10-14,02:12:44.000,287,11012995,13525,0,1697249563,13096.25590692,70.93038992999936,53526.47251992 2023-10-14,02:12:45.000,287,11012987,13605,0,1697249564,13096.282852159995,70.93038992999936,53526.52142976001 2023-10-14,02:12:46.000,287,11013001,13245,0,1697249565,13096.26937953999,70.9233408,53526.528416880006 2023-10-14,02:12:47.000,287,11013010,13565,0,1697249566,13096.30979739999,70.95153732000472,53526.535404 2023-10-14,02:12:48.000,287,11012995,13445,0,1697249567,13096.35695157,70.95153732000472,53526.51444264 2023-10-14,02:12:49.000,287,11013024,13525,0,1697249568,13096.35021525999,70.94448818999808,53526.556365360004 2023-10-14,02:12:50.000,287,11013021,13845,0,1697249569,13096.33000632999,70.9726847100028,53526.556365360004 2023-10-14,02:12:51.000,287,11012971,13685,0,1697249570,13096.35021525999,70.97973384000215,53526.556365360004 2023-10-14,02:12:52.000,287,11012999,13405,0,1697249571,13096.31653371,71.00793035999959,53526.48649416 2023-10-14,02:12:53.000,287,11012990,13365,0,1697249572,13096.39736943,70.96563558000344,53526.535404 2023-10-14,02:12:54.000,287,11013014,13485,0,1697249573,13096.383896809995,70.98678297000151,53526.57033960001 2023-10-14,02:12:55.000,287,11013028,13645,0,1697249574,13096.45125990999,71.0361268800043,53526.556365360004 2023-10-14,02:12:56.000,287,11013009,13485,0,1697249575,13096.43778729,71.04317601000366,53526.58431384 2023-10-14,02:12:57.000,287,11013034,13645,0,1697249576,13096.47146883999,71.0361268800043,53526.52142976001 2023-10-14,02:12:58.000,287,11013023,13485,0,1697249577,13096.49841408,71.00088123000023,53526.577326720006 2023-10-14,02:12:59.000,287,11013011,13525,0,1697249578,13096.53883194,71.00793035999959,53526.556365360004 2023-10-14,02:13:00.000,287,11012973,13285,0,1697249579,13096.592722419991,71.05022514000302,53526.577326720006 2023-10-14,02:13:01.000,287,11012977,13485,0,1697249580,13096.55904087,71.02907774999767,53526.44457144 2023-10-14,02:13:02.000,287,11013015,13765,0,1697249581,13096.585986109996,71.02202861999831,53526.50046840001 2023-10-14,02:13:03.000,287,11012961,13925,0,1697249582,13096.720712310002,71.02202861999831,53526.58431384 2023-10-14,02:13:04.000,287,11012987,13765,0,1697249583,13096.720712310002,71.02907774999767,53526.54239112 2023-10-14,02:13:05.000,287,11012995,13085,0,1697249584,13096.781339100002,71.01497948999895,53526.6052752 2023-10-14,02:13:06.000,287,11013004,13285,0,1697249585,13096.740921240002,71.02907774999767,53526.54937824001 2023-10-14,02:13:07.000,287,11012997,13365,0,1697249586,13096.815020649992,71.00088123000023,53526.52142976001 2023-10-14,02:13:08.000,287,11013069,13525,0,1697249587,13096.855438509992,71.01497948999895,53526.64719792001 2023-10-14,02:13:09.000,287,11012967,13725,0,1697249588,13096.855438509992,71.00793035999959,53526.63322368 2023-10-14,02:13:10.000,287,11012981,13405,0,1697249589,13096.862174820002,71.02202861999831,53526.68912064001 2023-10-14,02:13:11.000,287,11013007,13605,0,1697249590,13096.862174820002,70.96563558000344,53526.61226232 2023-10-14,02:13:12.000,287,11013025,13565,0,1697249591,13096.909328989997,70.95153732000472,53526.58431384 2023-10-14,02:13:13.000,287,11012992,13285,0,1697249592,13096.976692089993,70.94448818999808,53526.626236560005 2023-10-14,02:13:14.000,287,11012983,13325,0,1697249593,13096.963219470003,70.9233408,53526.6402108 2023-10-14,02:13:15.000,287,11013003,13525,0,1697249594,13096.976692089993,70.91629167000065,53526.66117216 2023-10-14,02:13:16.000,287,11013006,13365,0,1697249595,13096.922801610002,70.90219341000193,53526.626236560005 2023-10-14,02:13:17.000,287,11012968,13645,0,1697249596,13096.943010540002,70.91629167000065,53526.6052752 2023-10-14,02:13:18.000,287,11012969,13445,0,1697249597,13096.936274229993,70.90924254000129,53526.6052752 2023-10-14,02:13:19.000,287,11012982,13285,0,1697249598,13096.956483159993,70.91629167000065,53526.59828808001 2023-10-14,02:13:20.000,287,11012972,13845,0,1697249599,13096.969955779998,70.90924254000129,53526.58431384 2023-10-14,02:13:21.000,287,11012989,13365,0,1697249600,13097.017109949993,70.90924254000129,53526.65418504 2023-10-14,02:13:22.000,287,11012980,13525,0,1697249601,13096.916065299993,70.93038992999936,53526.47251992 2023-10-14,02:13:23.000,287,11013044,13725,0,1697249602,13096.996901019993,70.89514428000257,53526.556365360004 2023-10-14,02:13:24.000,287,11012968,13565,0,1697249603,13097.017109949993,70.9233408,53526.57033960001 2023-10-14,02:13:25.000,287,11013033,13725,0,1697249604,13096.983428400003,70.95858645000408,53526.556365360004 2023-10-14,02:13:26.000,287,11013024,13645,0,1697249605,13097.003637329988,70.94448818999808,53526.54937824001 2023-10-14,02:13:27.000,287,11012986,13765,0,1697249606,13097.023846259988,70.93743905999872,53526.59130096 2023-10-14,02:13:28.000,287,11012977,13525,0,1697249607,13097.091209359998,70.94448818999808,53526.675146400004 2023-10-14,02:13:29.000,287,11012989,13525,0,1697249608,13097.138363529994,70.94448818999808,53526.68213352 2023-10-14,02:13:30.000,287,11013065,13565,0,1697249609,13097.138363529994,70.9233408,53526.66117216 2023-10-14,02:13:31.000,287,11013019,13525,0,1697249610,13097.145099839989,70.93038992999936,53526.59130096 2023-10-14,02:13:32.000,287,11013030,13645,0,1697249611,13097.145099839989,70.9233408,53526.58431384 2023-10-14,02:13:33.000,287,11012987,13405,0,1697249612,13097.145099839989,70.94448818999808,53526.61226232 2023-10-14,02:13:34.000,287,11013011,13725,0,1697249613,13097.24614448999,70.91629167000065,53526.63322368 2023-10-14,02:13:35.000,287,11012981,13485,0,1697249614,13097.33371652,70.9233408,53526.696107760006 2023-10-14,02:13:36.000,287,11012990,13725,0,1697249615,13097.360661759994,70.90219341000193,53526.696107760006 2023-10-14,02:13:37.000,287,11013028,13605,0,1697249616,13097.42802485999,70.90924254000129,53526.73803048001 2023-10-14,02:13:38.000,287,11013016,13605,0,1697249617,13097.401079619995,70.90219341000193,53526.675146400004 2023-10-14,02:13:39.000,287,11012974,13525,0,1697249618,13097.461706409995,70.90924254000129,53526.6402108 2023-10-14,02:13:40.000,287,11013037,13525,0,1697249619,13097.502124269995,70.88809515000321,53526.724056240004 2023-10-14,02:13:41.000,287,11013014,13765,0,1697249620,13097.522333199995,70.9233408,53526.61924944001 2023-10-14,02:13:42.000,287,11013013,13445,0,1697249621,13097.53580582,70.93038992999936,53526.61924944001 2023-10-14,02:13:43.000,287,11013042,13445,0,1697249622,13097.684004639996,70.9233408,53526.724056240004 2023-10-14,02:13:44.000,287,11013040,13365,0,1697249623,13097.710949879991,70.91629167000065,53526.793927440005 2023-10-14,02:13:45.000,287,11013047,13365,0,1697249624,13097.710949879991,70.95858645000408,53526.76597896001 2023-10-14,02:13:46.000,287,11013011,13685,0,1697249625,13097.684004639996,70.95858645000408,53526.66117216 2023-10-14,02:13:47.000,287,11013005,13845,0,1697249626,13097.75810405,70.95153732000472,53526.724056240004 2023-10-14,02:13:48.000,287,11013052,13925,0,1697249627,13097.710949879991,70.98678297000151,53526.6052752 2023-10-14,02:13:49.000,287,11013002,13245,0,1697249628,13097.805258219996,70.9726847100028,53526.696107760006 2023-10-14,02:13:50.000,287,11012990,13685,0,1697249629,13097.906302869997,70.97973384000215,53526.80091456 2023-10-14,02:13:51.000,287,11012988,13445,0,1697249630,13097.913039179992,71.0361268800043,53526.793927440005 2023-10-14,02:13:52.000,287,11013012,13445,0,1697249631,13097.939984420002,71.05727427000238,53526.77296608 2023-10-14,02:13:53.000,287,11013005,13565,0,1697249632,13097.987138589997,71.05727427000238,53526.696107760006 2023-10-14,02:13:54.000,287,11013051,13645,0,1697249633,13097.973665969992,71.0713725300011,53526.75899184 2023-10-14,02:13:55.000,287,11013010,13765,0,1697249634,13097.987138589997,71.06432340000174,53526.696107760006 2023-10-14,02:13:56.000,287,11013016,13565,0,1697249635,13097.960193350002,71.11366731000453,53526.75899184 2023-10-14,02:13:57.000,287,11012984,13925,0,1697249636,13097.973665969992,71.09956904999854,53526.75899184 2023-10-14,02:13:58.000,287,11013005,13485,0,1697249637,13098.054501689992,71.08547078999982,53526.76597896001 2023-10-14,02:13:59.000,287,11013014,13445,0,1697249638,13098.067974309997,71.11366731000453,53526.82187592 2023-10-14,02:14:00.000,287,11013019,13805,0,1697249639,13098.081446930002,71.11366731000453,53526.863798640006 2023-10-14,02:14:01.000,287,11013032,13965,0,1697249640,13098.067974309997,71.13481470000261,53526.83585016001 2023-10-14,02:14:02.000,287,11012980,13885,0,1697249641,13098.014083829992,71.15596209000068,53526.77296608 2023-10-14,02:14:03.000,287,11013017,13565,0,1697249642,13098.027556449997,71.14186383000197,53526.7799532 2023-10-14,02:14:04.000,287,11012976,13645,0,1697249643,13097.993874899992,71.14891296000133,53526.80790168 2023-10-14,02:14:05.000,287,11012992,13645,0,1697249644,13098.014083829992,71.14186383000197,53526.82187592 2023-10-14,02:14:06.000,287,11012999,13565,0,1697249645,13098.034292759992,71.13481470000261,53526.863798640006 2023-10-14,02:14:07.000,287,11013017,13245,0,1697249646,13098.034292759992,71.1066181799979,53526.87777288 2023-10-14,02:14:08.000,287,11013000,14085,0,1697249647,13098.027556449997,71.1066181799979,53526.89873424 2023-10-14,02:14:09.000,287,11012973,13765,0,1697249648,13098.088183239997,71.12776557000325,53526.90572136001 2023-10-14,02:14:10.000,287,11012981,13445,0,1697249649,13098.088183239997,71.11366731000453,53526.94065696 2023-10-14,02:14:11.000,287,11012979,13525,0,1697249650,13098.088183239997,71.09251991999918,53526.98257968001 2023-10-14,02:14:12.000,287,11012959,13485,0,1697249651,13098.027556449997,71.12776557000325,53526.863798640006 2023-10-14,02:14:13.000,287,11012972,13605,0,1697249652,13098.067974309997,71.1066181799979,53526.90572136001 2023-10-14,02:14:14.000,287,11012976,13645,0,1697249653,13098.121864790002,71.07842166000046,53526.98257968001 2023-10-14,02:14:15.000,287,11012994,13605,0,1697249654,13098.155546339993,71.08547078999982,53527.031489520006 2023-10-14,02:14:16.000,287,11012993,13445,0,1697249655,13098.175755269993,71.09956904999854,53527.080399360006 2023-10-14,02:14:17.000,287,11013012,13525,0,1697249656,13098.195964199993,71.06432340000174,53526.98257968001 2023-10-14,02:14:18.000,287,11012941,13925,0,1697249657,13098.222909439988,71.06432340000174,53526.98257968001 2023-10-14,02:14:19.000,287,11012998,13605,0,1697249658,13098.236382059993,71.08547078999982,53527.010528160004 2023-10-14,02:14:20.000,287,11013034,13765,0,1697249659,13098.216173129993,71.0361268800043,53527.031489520006 2023-10-14,02:14:21.000,287,11013000,13725,0,1697249660,13098.195964199993,71.0713725300011,53526.961618320005 2023-10-14,02:14:22.000,287,11012977,13485,0,1697249661,13098.202700510003,71.07842166000046,53526.961618320005 2023-10-14,02:14:23.000,287,11012995,13365,0,1697249662,13098.283536229988,71.05727427000238,53527.01751528 2023-10-14,02:14:24.000,287,11012951,13885,0,1697249663,13098.384580879989,71.04317601000366,53527.06642512 2023-10-14,02:14:25.000,287,11012994,13845,0,1697249664,13098.424998739989,71.01497948999895,53527.080399360006 2023-10-14,02:14:26.000,287,11012967,13645,0,1697249665,13098.424998739989,71.02907774999767,53527.08738648 2023-10-14,02:14:27.000,287,11012982,13565,0,1697249666,13098.418262429994,71.05727427000238,53527.05245088001 2023-10-14,02:14:28.000,287,11013008,13565,0,1697249667,13098.451943979999,71.05022514000302,53527.031489520006 2023-10-14,02:14:29.000,287,11012960,13685,0,1697249668,13098.499098149994,71.05022514000302,53527.0943736 2023-10-14,02:14:30.000,287,11012969,13605,0,1697249669,13098.57319756,71.04317601000366,53527.129309200005 2023-10-14,02:14:31.000,287,11012987,13165,0,1697249670,13098.56646124999,71.04317601000366,53527.10136072001 2023-10-14,02:14:32.000,287,11012982,13805,0,1697249671,13098.559724939994,71.02907774999767,53527.12232208001 2023-10-14,02:14:33.000,287,11013025,13725,0,1697249672,13098.68771482999,71.05022514000302,53527.17123192001 2023-10-14,02:14:34.000,287,11013005,13645,0,1697249673,13098.63382435,71.02907774999767,53527.14328344 2023-10-14,02:14:35.000,287,11012966,13885,0,1697249674,13098.68771482999,71.02907774999767,53527.15027056001 2023-10-14,02:14:36.000,287,11013006,13525,0,1697249675,13098.65403328,71.05022514000302,53527.080399360006 2023-10-14,02:14:37.000,287,11012985,13485,0,1697249676,13098.660769589995,71.01497948999895,53527.15027056001 2023-10-14,02:14:38.000,287,11013009,13645,0,1697249677,13098.70792375999,70.98678297000151,53527.21315464 2023-10-14,02:14:39.000,287,11012950,13565,0,1697249678,13098.761814239995,70.97973384000215,53527.234116 2023-10-14,02:14:40.000,287,11013005,13725,0,1697249679,13098.72813268999,70.97973384000215,53527.248090240006 2023-10-14,02:14:41.000,287,11013031,13525,0,1697249680,13098.77528686,70.94448818999808,53527.26206448 2023-10-14,02:14:42.000,287,11012951,13245,0,1697249681,13098.741605309995,70.96563558000344,53527.28302584 2023-10-14,02:14:43.000,287,11012965,13605,0,1697249682,13098.80896840999,70.93038992999936,53527.33892280001 2023-10-14,02:14:44.000,287,11012983,13765,0,1697249683,13098.84938626999,70.90219341000193,53527.366871280006 2023-10-14,02:14:45.000,287,11013008,13605,0,1697249684,13098.82917733999,70.88104602000385,53527.40180688 2023-10-14,02:14:46.000,287,11012963,13725,0,1697249685,13098.77528686,70.90219341000193,53527.33892280001 2023-10-14,02:14:47.000,287,11012938,13445,0,1697249686,13098.80896840999,70.88104602000385,53527.35988416001 2023-10-14,02:14:48.000,287,11012975,13845,0,1697249687,13098.862858889996,70.83875124000042,53527.43674248001 2023-10-14,02:14:49.000,287,11012981,13765,0,1697249688,13098.862858889996,70.8598986299985,53527.464690960005 2023-10-14,02:14:50.000,287,11013011,13525,0,1697249689,13098.86959519999,70.87399689000449,53527.45071672 2023-10-14,02:14:51.000,287,11012986,13605,0,1697249690,13098.822441029995,70.84580036999978,53527.42975536 2023-10-14,02:14:52.000,287,11013005,13365,0,1697249691,13098.78875947999,70.84580036999978,53527.40180688 2023-10-14,02:14:53.000,287,11012984,13765,0,1697249692,13098.782023169995,70.85284949999914,53527.394819760004 2023-10-14,02:14:54.000,287,11013002,13525,0,1697249693,13098.76855054999,70.84580036999978,53527.415781120006 2023-10-14,02:14:55.000,287,11012991,13445,0,1697249694,13098.802232099995,70.84580036999978,53527.49962656 2023-10-14,02:14:56.000,287,11012987,13685,0,1697249695,13098.802232099995,70.83875124000042,53527.5485364 2023-10-14,02:14:57.000,287,11013011,13405,0,1697249696,13098.81570472,70.85284949999914,53527.47167808 2023-10-14,02:14:58.000,287,11013022,13285,0,1697249697,13098.81570472,70.83170211000106,53527.42276824 2023-10-14,02:14:59.000,287,11012983,13645,0,1697249698,13098.71466007,70.88104602000385,53527.415781120006 2023-10-14,02:15:00.000,287,11012970,13565,0,1697249699,13098.721396379995,70.88104602000385,53527.38084552 2023-10-14,02:15:01.000,287,11012977,13445,0,1697249700,13098.77528686,70.85284949999914,53527.57648488001 2023-10-14,02:15:02.000,287,11013028,13205,0,1697249701,13098.76855054999,70.87399689000449,53527.59045912 2023-10-14,02:15:03.000,287,11013009,13485,0,1697249702,13098.77528686,70.88809515000321,53527.61142048 2023-10-14,02:15:04.000,287,11012982,13485,0,1697249703,13098.74834161999,70.84580036999978,53527.56949776 2023-10-14,02:15:05.000,287,11013076,13565,0,1697249704,13098.76855054999,70.83170211000106,53527.59045912 2023-10-14,02:15:06.000,287,11013016,13765,0,1697249705,13098.782023169995,70.83875124000042,53527.59744624 2023-10-14,02:15:07.000,287,11012992,13445,0,1697249706,13098.72813268999,70.81055472000298,53527.534562160006 2023-10-14,02:15:08.000,287,11013005,13925,0,1697249707,13098.66750589999,70.8246529800017,53527.57648488001 2023-10-14,02:15:09.000,287,11013027,13525,0,1697249708,13098.640560659995,70.81760385000234,53527.534562160006 2023-10-14,02:15:10.000,287,11012999,13565,0,1697249709,13098.680978519995,70.80350559000362,53527.59045912 2023-10-14,02:15:11.000,287,11013002,13765,0,1697249710,13098.680978519995,70.7612108100002,53527.59045912 2023-10-14,02:15:12.000,287,11013016,13525,0,1697249711,13098.66750589999,70.74711255000148,53527.59045912 2023-10-14,02:15:13.000,287,11012985,13285,0,1697249712,13098.69445114,70.70481776999804,53527.57648488001 2023-10-14,02:15:14.000,287,11012998,13525,0,1697249713,13098.660769589995,70.70481776999804,53527.55552352001 2023-10-14,02:15:15.000,287,11012984,13685,0,1697249714,13098.70792375999,70.65547386000253,53527.61142048 2023-10-14,02:15:16.000,287,11013013,13365,0,1697249715,13098.67424221,70.65547386000253,53527.60443336001 2023-10-14,02:15:17.000,287,11013023,13525,0,1697249716,13098.64729696999,70.6131790799991,53527.5485364 2023-10-14,02:15:18.000,287,11013007,13285,0,1697249717,13098.63382435,70.60612994999974,53527.57648488001 2023-10-14,02:15:19.000,287,11012988,13485,0,1697249718,13098.620351729995,70.59203169000102,53527.52757504001 2023-10-14,02:15:20.000,287,11012974,13685,0,1697249719,13098.67424221,70.57088430000294,53527.6184076 2023-10-14,02:15:21.000,287,11013009,13605,0,1697249720,13098.660769589995,70.57088430000294,53527.62539472001 2023-10-14,02:15:22.000,287,11012922,13485,0,1697249721,13098.600142799995,70.60612994999974,53527.50661368001 2023-10-14,02:15:23.000,287,11013008,13605,0,1697249722,13098.61361542,70.5779334300023,53527.6184076 2023-10-14,02:15:24.000,287,11013023,13605,0,1697249723,13098.60687910999,70.52858951999951,53527.59045912 2023-10-14,02:15:25.000,287,11013014,13725,0,1697249724,13098.63382435,70.52858951999951,53527.562510640004 2023-10-14,02:15:26.000,287,11012948,13365,0,1697249725,13098.559724939994,70.5779334300023,53527.47167808 2023-10-14,02:15:27.000,287,11012967,13685,0,1697249726,13098.579933869994,70.56383517000359,53527.513600800004 2023-10-14,02:15:28.000,287,11013009,13365,0,1697249727,13098.532779699999,70.54973691000487,53527.49962656 2023-10-14,02:15:29.000,287,11013010,13565,0,1697249728,13098.59340649,70.57088430000294,53527.57648488001 2023-10-14,02:15:30.000,287,11012956,13325,0,1697249729,13098.55298863,70.54268777999823,53527.57648488001 2023-10-14,02:15:31.000,287,11013033,13565,0,1697249730,13098.54625231999,70.54268777999823,53527.534562160006 2023-10-14,02:15:32.000,287,11013038,13405,0,1697249731,13098.54625231999,70.5779334300023,53527.4786652 2023-10-14,02:15:33.000,287,11013013,13645,0,1697249732,13098.512570769999,70.54973691000487,53527.48565232001 2023-10-14,02:15:34.000,287,11012998,13205,0,1697249733,13098.57319756,70.54973691000487,53527.61142048 2023-10-14,02:15:35.000,287,11013033,13605,0,1697249734,13098.59340649,70.52858951999951,53527.534562160006 2023-10-14,02:15:36.000,287,11012973,13765,0,1697249735,13098.55298863,70.52858951999951,53527.49263944 2023-10-14,02:15:37.000,287,11013007,13245,0,1697249736,13098.499098149994,70.5144912600008,53527.4786652 2023-10-14,02:15:38.000,287,11013027,13765,0,1697249737,13098.539516009994,70.50039300000208,53527.54154928 2023-10-14,02:15:39.000,287,11012992,13405,0,1697249738,13098.55298863,70.43695083000057,53527.52757504001 2023-10-14,02:15:40.000,287,11013011,13565,0,1697249739,13098.52604338999,70.47219648000464,53527.464690960005 2023-10-14,02:15:41.000,287,11013008,13565,0,1697249740,13098.519307079994,70.465147349998,53527.45071672 2023-10-14,02:15:42.000,287,11013028,13765,0,1697249741,13098.559724939994,70.48629474000336,53527.48565232001 2023-10-14,02:15:43.000,287,11013040,13605,0,1697249742,13098.620351729995,70.465147349998,53527.583472000006 2023-10-14,02:15:44.000,287,11013043,13485,0,1697249743,13098.63382435,70.42990170000121,53527.583472000006 2023-10-14,02:15:45.000,287,11012984,13485,0,1697249744,13098.620351729995,70.44399995999993,53527.55552352001 2023-10-14,02:15:46.000,287,11013049,13365,0,1697249745,13098.65403328,70.45809821999865,53527.562510640004 2023-10-14,02:15:47.000,287,11013017,13525,0,1697249746,13098.600142799995,70.47219648000464,53527.49962656 2023-10-14,02:15:48.000,287,11012983,13805,0,1697249747,13098.600142799995,70.43695083000057,53527.4786652 2023-10-14,02:15:49.000,287,11013018,13565,0,1697249748,13098.660769589995,70.40170518000377,53527.5485364 2023-10-14,02:15:50.000,287,11013023,13445,0,1697249749,13098.66750589999,70.42990170000121,53527.583472000006 2023-10-14,02:15:51.000,287,11013002,13365,0,1697249750,13098.68771482999,70.40170518000377,53527.57648488001 2023-10-14,02:15:52.000,287,11012972,13525,0,1697249751,13098.72813268999,70.41580344000249,53527.54154928 2023-10-14,02:15:53.000,287,11013012,13765,0,1697249752,13098.77528686,70.38760691999778,53527.5485364 2023-10-14,02:15:54.000,287,11012961,13525,0,1697249753,13098.74834161999,70.39465605000441,53527.54154928 2023-10-14,02:15:55.000,287,11013027,13765,0,1697249754,13098.78875947999,70.41580344000249,53527.60443336001 2023-10-14,02:15:56.000,287,11013001,13525,0,1697249755,13098.79549579,70.37350865999906,53527.49263944 2023-10-14,02:15:57.000,287,11013050,13165,0,1697249756,13098.71466007,70.42285257000185,53527.47167808 2023-10-14,02:15:58.000,287,11013027,13525,0,1697249757,13098.80896840999,70.41580344000249,53527.59744624 2023-10-14,02:15:59.000,287,11012994,13765,0,1697249758,13098.842649959995,70.35941040000034,53527.57648488001 2023-10-14,02:16:00.000,287,11012981,13605,0,1697249759,13098.950430919991,70.38055778999842,53527.59744624 2023-10-14,02:16:01.000,287,11013020,13845,0,1697249760,13098.930221989991,70.35941040000034,53527.52058792 2023-10-14,02:16:02.000,287,11012981,13605,0,1697249761,13098.943694609996,70.38760691999778,53527.5485364 2023-10-14,02:16:03.000,287,11013018,13605,0,1697249762,13098.950430919991,70.35236127000098,53527.60443336001 2023-10-14,02:16:04.000,287,11012982,13245,0,1697249763,13098.943694609996,70.37350865999906,53527.583472000006 2023-10-14,02:16:05.000,287,11013029,13685,0,1697249764,13098.9369583,70.33826301000227,53527.534562160006 2023-10-14,02:16:06.000,287,11013018,13605,0,1697249765,13098.95716723,70.35941040000034,53527.52757504001 2023-10-14,02:16:07.000,287,11012989,13085,0,1697249766,13099.078420810001,70.34531214000162,53527.60443336001 2023-10-14,02:16:08.000,287,11012974,13285,0,1697249767,13099.091893429992,70.31711562000419,53527.67430456001 2023-10-14,02:16:09.000,287,11012982,13405,0,1697249768,13099.139047600002,70.3312138800029,53527.67430456001 2023-10-14,02:16:10.000,287,11012993,13605,0,1697249769,13099.159256530002,70.31711562000419,53527.61142048 2023-10-14,02:16:11.000,287,11013013,13445,0,1697249770,13099.165992839997,70.31711562000419,53527.632381840005 2023-10-14,02:16:12.000,287,11012962,13445,0,1697249771,13099.112102359992,70.3030173599982,53527.562510640004 2023-10-14,02:16:13.000,287,11013021,13565,0,1697249772,13099.172729149992,70.31006649000483,53527.60443336001 2023-10-14,02:16:14.000,287,11013025,13245,0,1697249773,13099.267037489997,70.31711562000419,53527.70924016 2023-10-14,02:16:15.000,287,11013012,13685,0,1697249774,13099.287246419997,70.26072258000204,53527.66731744 2023-10-14,02:16:16.000,287,11013024,13525,0,1697249775,13099.341136900002,70.24662432000332,53527.66731744 2023-10-14,02:16:17.000,287,11012991,13565,0,1697249776,13099.395027379993,70.2677717100014,53527.681291680005 2023-10-14,02:16:18.000,287,11012969,13445,0,1697249777,13099.442181549988,70.29596822999883,53527.6882788 2023-10-14,02:16:19.000,287,11012978,13805,0,1697249778,13099.482599409988,70.24662432000332,53527.71622728 2023-10-14,02:16:20.000,287,11012990,13445,0,1697249779,13099.502808339988,70.28891909999948,53527.730201520004 2023-10-14,02:16:21.000,287,11013046,13405,0,1697249780,13099.489335719998,70.25367345000268,53527.70924016 2023-10-14,02:16:22.000,287,11012979,13325,0,1697249781,13099.570171439998,70.31006649000483,53527.66731744 2023-10-14,02:16:23.000,287,11012980,13445,0,1697249782,13099.671216089999,70.27482084000076,53527.81404696 2023-10-14,02:16:24.000,287,11013025,13405,0,1697249783,13099.738579189994,70.29596822999883,53527.80705984 2023-10-14,02:16:25.000,287,11012988,13805,0,1697249784,13099.76552442999,70.31711562000419,53527.8280212 2023-10-14,02:16:26.000,287,11013001,13325,0,1697249785,13099.70489763999,70.3664595299997,53527.72321440001 2023-10-14,02:16:27.000,287,11013011,13765,0,1697249786,13099.8126786,70.38760691999778,53527.80705984 2023-10-14,02:16:28.000,287,11013002,13725,0,1697249787,13099.900250629995,70.42285257000185,53527.86295680001 2023-10-14,02:16:29.000,287,11013023,13405,0,1697249788,13099.94740479999,70.42285257000185,53527.869943920006 2023-10-14,02:16:30.000,287,11013009,13765,0,1697249789,13099.93393218,70.47219648000464,53527.85596968 2023-10-14,02:16:31.000,287,11012998,13525,0,1697249790,13100.0147679,70.47219648000464,53527.918853760006 2023-10-14,02:16:32.000,287,11012991,13365,0,1697249791,13100.07539469,70.5144912600008,53527.967763600005 2023-10-14,02:16:33.000,287,11012994,13485,0,1697249792,13100.10907623999,70.54268777999823,53527.97475072 2023-10-14,02:16:34.000,287,11012985,13365,0,1697249793,13100.07539469,70.59203169000102,53527.85596968 2023-10-14,02:16:35.000,287,11012974,13405,0,1697249794,13100.10907623999,70.60612994999974,53527.94680224 2023-10-14,02:16:36.000,287,11013022,13245,0,1697249795,13100.142757789996,70.66252299000189,53527.99571208 2023-10-14,02:16:37.000,287,11013002,13925,0,1697249796,13100.15623041,70.69071950999933,53527.97475072 2023-10-14,02:16:38.000,287,11013034,13525,0,1697249797,13100.122548859996,70.69071950999933,53528.0026992 2023-10-14,02:16:39.000,287,11012938,13765,0,1697249798,13100.13602148,70.68367037999997,53527.95378936 2023-10-14,02:16:40.000,287,11013000,13565,0,1697249799,13100.183175649996,70.69776863999869,53528.09353176 2023-10-14,02:16:41.000,287,11013019,13525,0,1697249800,13100.10907623999,70.66957212000125,53528.0725704 2023-10-14,02:16:42.000,287,11012974,13605,0,1697249801,13100.10907623999,70.69071950999933,53528.07955752001 2023-10-14,02:16:43.000,287,11013014,13325,0,1697249802,13100.07539469,70.66252299000189,53528.086544640006 2023-10-14,02:16:44.000,287,11013015,13525,0,1697249803,13100.00803158999,70.69776863999869,53528.11449312 2023-10-14,02:16:45.000,287,11012955,13645,0,1697249804,13099.92719586999,70.63432647000445,53528.02366056 2023-10-14,02:16:46.000,287,11013008,13685,0,1697249805,13099.91372325,70.66252299000189,53528.00968632001 2023-10-14,02:16:47.000,287,11013059,13325,0,1697249806,13099.940668489995,70.59203169000102,53528.16340296 2023-10-14,02:16:48.000,287,11013052,13605,0,1697249807,13099.920459559995,70.6131790799991,53528.1424416 2023-10-14,02:16:49.000,287,11013043,13365,0,1697249808,13099.90698693999,70.54973691000487,53528.205325680006 2023-10-14,02:16:50.000,287,11013049,13325,0,1697249809,13099.85309646,70.56383517000359,53528.12148024 2023-10-14,02:16:51.000,287,11013019,13405,0,1697249810,13099.80594228999,70.54268777999823,53528.10051888 2023-10-14,02:16:52.000,287,11013006,13845,0,1697249811,13099.711633949999,70.5779334300023,53528.05160904 2023-10-14,02:16:53.000,287,11013008,13525,0,1697249812,13099.698161329994,70.49334387000272,53528.12148024 2023-10-14,02:16:54.000,287,11012994,13205,0,1697249813,13099.711633949999,70.49334387000272,53528.10051888 2023-10-14,02:16:55.000,287,11012968,13485,0,1697249814,13099.72510656999,70.5144912600008,53528.11449312 2023-10-14,02:16:56.000,287,11012990,13245,0,1697249815,13099.657743469994,70.52154039000015,53528.14942872 2023-10-14,02:16:57.000,287,11013022,13525,0,1697249816,13099.576907749994,70.48629474000336,53528.1424416 2023-10-14,02:16:58.000,287,11012981,13405,0,1697249817,13099.610589299999,70.48629474000336,53528.19833856001 2023-10-14,02:16:59.000,287,11013011,13605,0,1697249818,13099.597116679994,70.52154039000015,53528.16340296 2023-10-14,02:17:00.000,287,11013010,13685,0,1697249819,13099.617325609994,70.53563864999887,53528.14942872 2023-10-14,02:17:01.000,287,11013047,13445,0,1697249820,13099.549962509998,70.52154039000015,53528.1424416 2023-10-14,02:17:02.000,287,11013016,13365,0,1697249821,13099.516280959993,70.54268777999823,53528.11449312 2023-10-14,02:17:03.000,287,11013013,13725,0,1697249822,13099.603852989989,70.53563864999887,53528.19135144 2023-10-14,02:17:04.000,287,11012985,13325,0,1697249823,13099.536489889993,70.58498256000166,53528.19135144 2023-10-14,02:17:05.000,287,11012992,13565,0,1697249824,13099.570171439998,70.58498256000166,53528.21929992 2023-10-14,02:17:06.000,287,11013011,13525,0,1697249825,13099.509544649998,70.6131790799991,53528.205325680006 2023-10-14,02:17:07.000,287,11013013,13645,0,1697249826,13099.496072029993,70.62727733999782,53528.17737720001 2023-10-14,02:17:08.000,287,11013012,13525,0,1697249827,13099.516280959993,70.66252299000189,53528.17737720001 2023-10-14,02:17:09.000,287,11012986,13645,0,1697249828,13099.448917859998,70.69776863999869,53528.086544640006 2023-10-14,02:17:10.000,287,11012996,13685,0,1697249829,13099.489335719998,70.69776863999869,53528.19833856001 2023-10-14,02:17:11.000,287,11012995,13525,0,1697249830,13099.455654169993,70.74711255000148,53528.135454480005 2023-10-14,02:17:12.000,287,11012997,13525,0,1697249831,13099.408499999998,70.77530906999891,53528.12148024 2023-10-14,02:17:13.000,287,11013003,13565,0,1697249832,13099.455654169993,70.75416168000083,53528.17737720001 2023-10-14,02:17:14.000,287,11012993,13365,0,1697249833,13099.448917859998,70.81760385000234,53528.22628704001 2023-10-14,02:17:15.000,287,11012983,13525,0,1697249834,13099.401763690003,70.77530906999891,53528.11449312 2023-10-14,02:17:16.000,287,11013018,13445,0,1697249835,13099.327664279997,70.81760385000234,53528.11449312 2023-10-14,02:17:17.000,287,11012984,13325,0,1697249836,13099.327664279997,70.83170211000106,53528.1424416 2023-10-14,02:17:18.000,287,11012990,13525,0,1697249837,13099.341136900002,70.8598986299985,53528.14942872 2023-10-14,02:17:19.000,287,11012984,13405,0,1697249838,13099.246828559997,70.86694775999786,53528.05160904 2023-10-14,02:17:20.000,287,11012992,13765,0,1697249839,13099.293982729992,70.88104602000385,53528.17039008 2023-10-14,02:17:21.000,287,11013029,13445,0,1697249840,13099.287246419997,70.85284949999914,53528.135454480005 2023-10-14,02:17:22.000,287,11012970,13485,0,1697249841,13099.199674390002,70.88809515000321,53528.065583280004 2023-10-14,02:17:23.000,287,11012986,13725,0,1697249842,13099.226619629997,70.84580036999978,53528.10750600001 2023-10-14,02:17:24.000,287,11013027,13765,0,1697249843,13099.125574979997,70.83875124000042,53528.11449312 2023-10-14,02:17:25.000,287,11012988,13765,0,1697249844,13099.091893429992,70.84580036999978,53528.05859616001 2023-10-14,02:17:26.000,287,11012997,13805,0,1697249845,13099.098629740001,70.83170211000106,53528.12846736001 2023-10-14,02:17:27.000,287,11013016,13685,0,1697249846,13099.058211880001,70.81760385000234,53528.10750600001 2023-10-14,02:17:28.000,287,11013022,13525,0,1697249847,13099.038002950001,70.80350559000362,53528.065583280004 2023-10-14,02:17:29.000,287,11013029,13525,0,1697249848,13099.044739259996,70.78235819999827,53528.15641584001 2023-10-14,02:17:30.000,287,11012978,13485,0,1697249849,13098.95716723,70.73301429000276,53528.14942872 2023-10-14,02:17:31.000,287,11013014,13445,0,1697249850,13098.943694609996,70.74006342000212,53528.05160904 2023-10-14,02:17:32.000,287,11013020,13525,0,1697249851,13098.86959519999,70.71186690000468,53528.037634800006 2023-10-14,02:17:33.000,287,11013001,13605,0,1697249852,13098.91001305999,70.65547386000253,53528.07955752001 2023-10-14,02:17:34.000,287,11013033,13285,0,1697249853,13098.85612258,70.63432647000445,53528.14942872 2023-10-14,02:17:35.000,287,11012975,13605,0,1697249854,13098.862858889996,70.59908082000038,53528.17737720001 2023-10-14,02:17:36.000,287,11013005,13565,0,1697249855,13098.802232099995,70.59203169000102,53528.10750600001 2023-10-14,02:17:37.000,287,11013001,13365,0,1697249856,13098.78875947999,70.54268777999823,53528.05160904 2023-10-14,02:17:38.000,287,11013033,13445,0,1697249857,13098.74834161999,70.53563864999887,53528.12846736001 2023-10-14,02:17:39.000,287,11013045,13565,0,1697249858,13098.70792375999,70.52858951999951,53528.037634800006 2023-10-14,02:17:40.000,287,11013010,13725,0,1697249859,13098.741605309995,70.49334387000272,53528.09353176 2023-10-14,02:17:41.000,287,11013034,13445,0,1697249860,13098.640560659995,70.48629474000336,53528.037634800006 2023-10-14,02:17:42.000,287,11012962,13605,0,1697249861,13098.640560659995,70.50039300000208,53528.03064768001 2023-10-14,02:17:43.000,287,11012975,13645,0,1697249862,13098.70792375999,70.43695083000057,53528.135454480005 2023-10-14,02:17:44.000,287,11013023,13565,0,1697249863,13098.680978519995,70.42990170000121,53528.09353176 2023-10-14,02:17:45.000,287,11012995,12965,0,1697249864,13098.660769589995,70.43695083000057,53528.04462192 2023-10-14,02:17:46.000,287,11013011,13965,0,1697249865,13098.64729696999,70.41580344000249,53528.12148024 2023-10-14,02:17:47.000,287,11012988,13765,0,1697249866,13098.63382435,70.42990170000121,53528.07955752001 2023-10-14,02:17:48.000,287,11013039,13525,0,1697249867,13098.62708803999,70.42285257000185,53528.086544640006 2023-10-14,02:17:49.000,287,11013034,13445,0,1697249868,13098.54625231999,70.465147349998,53528.0026992 2023-10-14,02:17:50.000,287,11013020,13605,0,1697249869,13098.56646124999,70.45104908999929,53528.10750600001 2023-10-14,02:17:51.000,287,11013008,13445,0,1697249870,13098.539516009994,70.42990170000121,53528.03064768001 2023-10-14,02:17:52.000,287,11013001,13685,0,1697249871,13098.519307079994,70.45104908999929,53528.04462192 2023-10-14,02:17:53.000,287,11013024,13445,0,1697249872,13098.54625231999,70.42285257000185,53528.02366056 2023-10-14,02:17:54.000,287,11012981,13645,0,1697249873,13098.46541659999,70.37350865999906,53528.04462192 2023-10-14,02:17:55.000,287,11013000,13765,0,1697249874,13098.418262429994,70.37350865999906,53527.98872496001 2023-10-14,02:17:56.000,287,11013013,13645,0,1697249875,13098.384580879989,70.41580344000249,53527.98872496001 2023-10-14,02:17:57.000,287,11012995,13365,0,1697249876,13098.377844569994,70.38055778999842,53527.95378936 2023-10-14,02:17:58.000,287,11012999,13485,0,1697249877,13098.371108259998,70.38760691999778,53528.07955752001 2023-10-14,02:17:59.000,287,11012983,13325,0,1697249878,13098.344163019989,70.35941040000034,53528.086544640006 2023-10-14,02:18:00.000,287,11013023,13405,0,1697249879,13098.303745159988,70.38055778999842,53528.05160904 2023-10-14,02:18:01.000,287,11013037,13405,0,1697249880,13098.276799919993,70.34531214000162,53528.07955752001 2023-10-14,02:18:02.000,287,11013045,13725,0,1697249881,13098.182491580003,70.35941040000034,53527.98173784 2023-10-14,02:18:03.000,287,11013007,13565,0,1697249882,13098.155546339993,70.2677717100014,53527.98173784 2023-10-14,02:18:04.000,287,11012985,13445,0,1697249883,13098.182491580003,70.28186997000012,53527.96077648001 2023-10-14,02:18:05.000,287,11012996,13805,0,1697249884,13098.202700510003,70.22547692999797,53528.04462192 2023-10-14,02:18:06.000,287,11013011,13565,0,1697249885,13098.222909439988,70.21842779999861,53528.04462192 2023-10-14,02:18:07.000,287,11012995,13765,0,1697249886,13098.169018959998,70.18318215000181,53528.016673440005 2023-10-14,02:18:08.000,287,11013002,13565,0,1697249887,13098.175755269993,70.16203476000373,53528.00968632001 2023-10-14,02:18:09.000,287,11012993,13725,0,1697249888,13098.209436819998,70.10564172000159,53528.03064768001 2023-10-14,02:18:10.000,287,11013039,13565,0,1697249889,13098.216173129993,70.09154346000287,53528.00968632001 2023-10-14,02:18:11.000,287,11012969,13845,0,1697249890,13098.182491580003,70.04924867999944,53527.97475072 2023-10-14,02:18:12.000,287,11013035,13525,0,1697249891,13098.115128479993,70.03515042000072,53527.87693104 2023-10-14,02:18:13.000,287,11012986,13245,0,1697249892,13098.162282650002,69.99285564000456,53527.869943920006 2023-10-14,02:18:14.000,287,11012970,13445,0,1697249893,13098.229645749998,69.97875737999857,53527.97475072 2023-10-14,02:18:15.000,287,11012977,13645,0,1697249894,13098.229645749998,69.92941347000306,53527.94680224 2023-10-14,02:18:16.000,287,11013030,13485,0,1697249895,13098.249854679998,69.94351173000177,53528.0026992 2023-10-14,02:18:17.000,287,11012988,13725,0,1697249896,13098.249854679998,69.91531521000434,53527.92584088 2023-10-14,02:18:18.000,287,11013022,13645,0,1697249897,13098.337426709993,69.85892217000219,53527.932828 2023-10-14,02:18:19.000,287,11013026,13645,0,1697249898,13098.297008849993,69.88006956000027,53527.918853760006 2023-10-14,02:18:20.000,287,11012983,13765,0,1697249899,13098.337426709993,69.86597130000155,53527.91186664001 2023-10-14,02:18:21.000,287,11013024,13565,0,1697249900,13098.317217779993,69.85187304000283,53527.848982560005 2023-10-14,02:18:22.000,287,11013007,13365,0,1697249901,13098.344163019989,69.85892217000219,53527.88391816 2023-10-14,02:18:23.000,287,11013011,13605,0,1697249902,13098.438471359994,69.8095782599994,53527.97475072 2023-10-14,02:18:24.000,287,11013003,13445,0,1697249903,13098.48562552999,69.83072565000475,53527.967763600005 2023-10-14,02:18:25.000,287,11012989,13685,0,1697249904,13098.50583445999,69.84482391000347,53527.94680224 2023-10-14,02:18:26.000,287,11013026,13685,0,1697249905,13098.52604338999,69.85892217000219,53527.90487952 2023-10-14,02:18:27.000,287,11013051,13285,0,1697249906,13098.519307079994,69.8730204300009,53527.897892400004 2023-10-14,02:18:28.000,287,11012991,13445,0,1697249907,13098.56646124999,69.88006956000027,53527.85596968 2023-10-14,02:18:29.000,287,11013022,13805,0,1697249908,13098.61361542,69.90121694999834,53527.87693104 2023-10-14,02:18:30.000,287,11012982,13485,0,1697249909,13098.61361542,69.9082660799977,53527.869943920006 2023-10-14,02:18:31.000,287,11013015,13765,0,1697249910,13098.701187449995,69.9082660799977,53527.89090528001 2023-10-14,02:18:32.000,287,11012988,13565,0,1697249911,13098.701187449995,69.93646260000241,53527.87693104 2023-10-14,02:18:33.000,287,11013017,13445,0,1697249912,13098.802232099995,69.97875737999857,53527.95378936 2023-10-14,02:18:34.000,287,11013012,13525,0,1697249913,13098.822441029995,69.99990477000392,53527.95378936 2023-10-14,02:18:35.000,287,11013028,13725,0,1697249914,13098.842649959995,69.99990477000392,53527.92584088 2023-10-14,02:18:36.000,287,11013008,13445,0,1697249915,13098.822441029995,70.00695390000328,53527.94680224 2023-10-14,02:18:37.000,287,11013027,13605,0,1697249916,13098.842649959995,70.08449433000351,53527.932828 2023-10-14,02:18:38.000,287,11012997,13725,0,1697249917,13098.903276749996,70.02810129000136,53527.91186664001 2023-10-14,02:18:39.000,287,11013003,13605,0,1697249918,13098.95716723,70.0562978099988,53528.0026992 2023-10-14,02:18:40.000,287,11012999,13765,0,1697249919,13098.997585090001,70.07039607000479,53527.98173784 2023-10-14,02:18:41.000,287,11013000,13685,0,1697249920,13099.017794020001,70.04219955000008,53527.97475072 2023-10-14,02:18:42.000,287,11013006,13205,0,1697249921,13098.97737616,70.07744520000415,53527.918853760006 2023-10-14,02:18:43.000,287,11013007,13605,0,1697249922,13098.984112469996,70.09859259000223,53527.95378936 2023-10-14,02:18:44.000,287,11013010,13485,0,1697249923,13098.997585090001,70.09859259000223,53527.95378936 2023-10-14,02:18:45.000,287,11012969,13525,0,1697249924,13099.011057709991,70.021052160002,53527.99571208 2023-10-14,02:18:46.000,287,11013015,13445,0,1697249925,13098.950430919991,70.08449433000351,53527.92584088 2023-10-14,02:18:47.000,287,11012997,13525,0,1697249926,13098.990848779991,70.06334693999815,53528.016673440005 2023-10-14,02:18:48.000,287,11013012,14085,0,1697249927,13099.024530329996,70.04219955000008,53528.02366056 2023-10-14,02:18:49.000,287,11013015,13565,0,1697249928,13099.038002950001,70.01400303000264,53527.98173784 2023-10-14,02:18:50.000,287,11012991,13605,0,1697249929,13098.970639849991,70.03515042000072,53528.00968632001 2023-10-14,02:18:51.000,287,11013021,13485,0,1697249930,13098.970639849991,70.01400303000264,53527.99571208 2023-10-14,02:18:52.000,287,11013044,13445,0,1697249931,13098.943694609996,70.03515042000072,53527.94680224 2023-10-14,02:18:53.000,287,11012997,13765,0,1697249932,13098.970639849991,69.97170824999921,53528.02366056 2023-10-14,02:18:54.000,287,11013042,13805,0,1697249933,13099.044739259996,69.99285564000456,53528.03064768001 2023-10-14,02:18:55.000,287,11013005,13205,0,1697249934,13099.085157119996,69.99990477000392,53528.065583280004 2023-10-14,02:18:56.000,287,11012989,13245,0,1697249935,13099.024530329996,69.99285564000456,53528.0026992 2023-10-14,02:18:57.000,287,11013052,13845,0,1697249936,13099.038002950001,69.96465911999985,53528.00968632001 2023-10-14,02:18:58.000,287,11012971,13565,0,1697249937,13099.031266639991,70.00695390000328,53528.037634800006 2023-10-14,02:18:59.000,287,11013012,13445,0,1697249938,13098.990848779991,70.00695390000328,53528.0026992 2023-10-14,02:19:00.000,287,11013034,13805,0,1697249939,13099.024530329996,69.99990477000392,53528.0026992 2023-10-14,02:19:01.000,287,11013015,13525,0,1697249940,13098.984112469996,69.97875737999857,53527.94680224 2023-10-14,02:19:02.000,287,11013005,13645,0,1697249941,13098.95716723,70.00695390000328,53528.03064768001 2023-10-14,02:19:03.000,287,11013021,13645,0,1697249942,13099.011057709991,69.97875737999857,53528.12148024 2023-10-14,02:19:04.000,287,11013019,13565,0,1697249943,13098.984112469996,69.99285564000456,53528.07955752001 2023-10-14,02:19:05.000,287,11013006,13485,0,1697249944,13098.984112469996,69.96465911999985,53528.065583280004 2023-10-14,02:19:06.000,287,11012977,13605,0,1697249945,13098.862858889996,69.97875737999857,53527.98872496001 2023-10-14,02:19:07.000,287,11013050,13085,0,1697249946,13098.842649959995,69.97170824999921,53528.0026992 2023-10-14,02:19:08.000,287,11013033,13245,0,1697249947,13098.86959519999,69.99990477000392,53527.97475072 2023-10-14,02:19:09.000,287,11013041,13525,0,1697249948,13098.782023169995,69.99990477000392,53528.03064768001 2023-10-14,02:19:10.000,287,11013016,13325,0,1697249949,13098.75507793,69.99285564000456,53527.97475072 2023-10-14,02:19:11.000,287,11013007,13405,0,1697249950,13098.76855054999,69.98580650999793,53527.95378936 2023-10-14,02:19:12.000,287,11013055,13485,0,1697249951,13098.701187449995,70.021052160002,53527.95378936 2023-10-14,02:19:13.000,287,11013000,13685,0,1697249952,13098.721396379995,70.021052160002,53528.00968632001 2023-10-14,02:19:14.000,287,11013027,13605,0,1697249953,13098.600142799995,70.021052160002,53528.0026992 2023-10-14,02:19:15.000,287,11013012,13445,0,1697249954,13098.600142799995,70.021052160002,53527.95378936 2023-10-14,02:19:16.000,287,11013020,13645,0,1697249955,13098.499098149994,70.02810129000136,53527.89090528001 2023-10-14,02:19:17.000,287,11012990,13565,0,1697249956,13098.472152909999,70.0562978099988,53527.91186664001 2023-10-14,02:19:18.000,287,11012990,13165,0,1697249957,13098.350899329998,70.08449433000351,53527.84199544001 2023-10-14,02:19:19.000,287,11013037,13405,0,1697249958,13098.384580879989,70.02810129000136,53527.95378936 2023-10-14,02:19:20.000,287,11013011,13405,0,1697249959,13098.323954089989,70.07039607000479,53527.92584088 2023-10-14,02:19:21.000,287,11013039,13765,0,1697249960,13098.303745159988,70.11269085000094,53527.90487952 2023-10-14,02:19:22.000,287,11012983,13365,0,1697249961,13098.155546339993,70.10564172000159,53527.83500832 2023-10-14,02:19:23.000,287,11013011,13245,0,1697249962,13098.081446930002,70.14088736999838,53527.84199544001 2023-10-14,02:19:24.000,287,11013046,13725,0,1697249963,13098.067974309997,70.15498563000438,53527.77911136 2023-10-14,02:19:25.000,287,11013000,13325,0,1697249964,13098.000611210002,70.15498563000438,53527.8280212 2023-10-14,02:19:26.000,287,11012984,13445,0,1697249965,13097.899566560001,70.21842779999861,53527.71622728 2023-10-14,02:19:27.000,287,11012986,13485,0,1697249966,13097.845676079996,70.22547692999797,53527.79308560001 2023-10-14,02:19:28.000,287,11012984,13325,0,1697249967,13097.825467149996,70.2677717100014,53527.81404696 2023-10-14,02:19:29.000,287,11012997,13485,0,1697249968,13097.75810405,70.28186997000012,53527.751162880006 2023-10-14,02:19:30.000,287,11012989,13645,0,1697249969,13097.643586779996,70.3030173599982,53527.67430456001 2023-10-14,02:19:31.000,287,11012995,13605,0,1697249970,13097.61664154,70.3030173599982,53527.66731744 2023-10-14,02:19:32.000,287,11012990,13565,0,1697249971,13097.502124269995,70.38760691999778,53527.63936896 2023-10-14,02:19:33.000,287,11012996,13565,0,1697249972,13097.46844271999,70.38760691999778,53527.6184076 2023-10-14,02:19:34.000,287,11013038,13525,0,1697249973,13097.401079619995,70.42990170000121,53527.66033032 2023-10-14,02:19:35.000,287,11012975,13325,0,1697249974,13097.38760699999,70.45104908999929,53527.63936896 2023-10-14,02:19:36.000,287,11012978,13845,0,1697249975,13097.26635341999,70.479245610004,53527.583472000006 2023-10-14,02:19:37.000,287,11013024,13205,0,1697249976,13097.192254009999,70.465147349998,53527.513600800004 2023-10-14,02:19:38.000,287,11012995,13565,0,1697249977,13097.124890909989,70.49334387000272,53527.583472000006 2023-10-14,02:19:39.000,287,11013010,13285,0,1697249978,13097.104681979989,70.48629474000336,53527.49962656 2023-10-14,02:19:40.000,287,11013029,13445,0,1697249979,13097.064264119988,70.50744213000144,53527.4786652 2023-10-14,02:19:41.000,287,11013029,13125,0,1697249980,13096.963219470003,70.52154039000015,53527.43674248001 2023-10-14,02:19:42.000,287,11013001,13885,0,1697249981,13096.895856369993,70.5144912600008,53527.42276824 2023-10-14,02:19:43.000,287,11013041,13485,0,1697249982,13096.949746849998,70.45809821999865,53527.50661368001 2023-10-14,02:19:44.000,287,11013021,13325,0,1697249983,13096.943010540002,70.479245610004,53527.48565232001 2023-10-14,02:19:45.000,287,11013032,13405,0,1697249984,13096.862174820002,70.48629474000336,53527.47167808 2023-10-14,02:19:46.000,287,11013000,13485,0,1697249985,13096.815020649992,70.48629474000336,53527.40879400001 2023-10-14,02:19:47.000,287,11012994,13845,0,1697249986,13096.740921240002,70.479245610004,53527.33193568 2023-10-14,02:19:48.000,287,11012977,13805,0,1697249987,13096.673558139992,70.5144912600008,53527.35289704 2023-10-14,02:19:49.000,287,11013051,13645,0,1697249988,13096.700503380001,70.48629474000336,53527.345909920004 2023-10-14,02:19:50.000,287,11013013,13565,0,1697249989,13096.612931349991,70.50039300000208,53527.3039872 2023-10-14,02:19:51.000,287,11012989,13725,0,1697249990,13096.612931349991,70.47219648000464,53527.26905160001 2023-10-14,02:19:52.000,287,11013053,13685,0,1697249991,13096.579249800001,70.45104908999929,53527.26206448 2023-10-14,02:19:53.000,287,11013025,13565,0,1697249992,13096.612931349991,70.41580344000249,53527.32494856 2023-10-14,02:19:54.000,287,11012991,13565,0,1697249993,13096.572513489991,70.42285257000185,53527.29001296001 2023-10-14,02:19:55.000,287,11012998,13565,0,1697249994,13096.51862301,70.35941040000034,53527.227128880004 2023-10-14,02:19:56.000,287,11013004,14005,0,1697249995,13096.45799622,70.35236127000098,53527.19219328001 2023-10-14,02:19:57.000,287,11013002,13605,0,1697249996,13096.43778729,70.3030173599982,53527.12232208001 2023-10-14,02:19:58.000,287,11013020,13205,0,1697249997,13096.43105097999,70.35236127000098,53527.18520616 2023-10-14,02:19:59.000,287,11013006,13525,0,1697249998,13096.45125990999,70.32416475000355,53527.17123192001 2023-10-14,02:20:00.000,287,11012984,13525,0,1697249999,13096.464732529996,70.3030173599982,53527.22014176001 2023-10-14,02:20:01.000,287,11013021,13845,0,1697250000,13096.41757836,70.28891909999948,53527.15027056001 2023-10-14,02:20:02.000,287,11013030,13365,0,1697250001,13096.33674264,70.2677717100014,53527.08738648 2023-10-14,02:20:03.000,287,11013021,13365,0,1697250002,13096.35695157,70.2325260600046,53527.12232208001 2023-10-14,02:20:04.000,287,11012982,13485,0,1697250003,13096.3771605,70.22547692999797,53527.19219328001 2023-10-14,02:20:05.000,287,11013008,13485,0,1697250004,13096.39736943,70.20432953999989,53527.1642448 2023-10-14,02:20:06.000,287,11012985,13525,0,1697250005,13096.31653371,70.1690838900031,53527.13629632 2023-10-14,02:20:07.000,287,11012959,13565,0,1697250006,13096.33000632999,70.17613302000245,53527.17123192001 2023-10-14,02:20:08.000,287,11012987,13605,0,1697250007,13096.31653371,70.14793649999774,53527.21315464 2023-10-14,02:20:09.000,287,11012992,13485,0,1697250008,13096.323270019995,70.14088736999838,53527.13629632 2023-10-14,02:20:10.000,287,11013008,13925,0,1697250009,13096.24917060999,70.11269085000094,53527.199180400006 2023-10-14,02:20:11.000,287,11013034,13445,0,1697250010,13096.242434299995,70.08449433000351,53527.17123192001 2023-10-14,02:20:12.000,287,11012996,13645,0,1697250011,13096.22896167999,70.10564172000159,53527.1642448 2023-10-14,02:20:13.000,287,11013006,13445,0,1697250012,13096.21548906,70.09859259000223,53527.059438000004 2023-10-14,02:20:14.000,287,11012967,13445,0,1697250013,13096.1750712,70.04219955000008,53527.14328344 2023-10-14,02:20:15.000,287,11013001,13645,0,1697250014,13096.282852159995,70.02810129000136,53527.22014176001 2023-10-14,02:20:16.000,287,11012988,13445,0,1697250015,13096.23569799,70.03515042000072,53527.227128880004 2023-10-14,02:20:17.000,287,11013041,13285,0,1697250016,13096.29632478,70.03515042000072,53527.24110312001 2023-10-14,02:20:18.000,287,11013030,14045,0,1697250017,13096.181807509995,70.04219955000008,53527.0943736 2023-10-14,02:20:19.000,287,11013042,13485,0,1697250018,13096.21548906,69.99990477000392,53527.14328344 2023-10-14,02:20:20.000,287,11013008,13205,0,1697250019,13096.19528013,70.02810129000136,53527.19219328001 2023-10-14,02:20:21.000,287,11013055,13325,0,1697250020,13096.13465334,69.99990477000392,53527.12232208001 2023-10-14,02:20:22.000,287,11013012,13605,0,1697250021,13096.100971789994,69.98580650999793,53527.129309200005 2023-10-14,02:20:23.000,287,11013022,13445,0,1697250022,13096.141389649994,69.99285564000456,53527.199180400006 2023-10-14,02:20:24.000,287,11012974,13245,0,1697250023,13096.080762859994,69.99285564000456,53527.20616752 2023-10-14,02:20:25.000,287,11012984,13205,0,1697250024,13096.074026549999,69.98580650999793,53527.178219040004 2023-10-14,02:20:26.000,287,11012990,13525,0,1697250025,13095.999927139994,69.97875737999857,53527.199180400006 2023-10-14,02:20:27.000,287,11012953,13485,0,1697250026,13095.885409869989,69.94351173000177,53527.15725768 2023-10-14,02:20:28.000,287,11013026,13605,0,1697250027,13095.905618799989,69.99285564000456,53527.10834784 2023-10-14,02:20:29.000,287,11012948,13765,0,1697250028,13095.824783079988,69.99285564000456,53527.08738648 2023-10-14,02:20:30.000,287,11012982,13565,0,1697250029,13095.831519389998,69.96465911999985,53527.07341224001 2023-10-14,02:20:31.000,287,11012965,13405,0,1697250030,13095.737211049993,69.96465911999985,53527.10834784 2023-10-14,02:20:32.000,287,11012992,13485,0,1697250031,13095.737211049993,69.97875737999857,53527.06642512 2023-10-14,02:20:33.000,287,11012973,13605,0,1697250032,13095.703529500002,69.9223643400037,53527.07341224001 2023-10-14,02:20:34.000,287,11013055,13765,0,1697250033,13095.676584259993,69.93646260000241,53527.08738648 2023-10-14,02:20:35.000,287,11013029,13605,0,1697250034,13095.595748539992,69.95056086000113,53527.04546376 2023-10-14,02:20:36.000,287,11013001,13765,0,1697250035,13095.467758649997,69.91531521000434,53526.97559256 2023-10-14,02:20:37.000,287,11013039,13445,0,1697250036,13095.380186620001,69.9082660799977,53526.97559256 2023-10-14,02:20:38.000,287,11013013,13485,0,1697250037,13095.353241379991,69.89416781999898,53527.010528160004 2023-10-14,02:20:39.000,287,11013000,13725,0,1697250038,13095.420604480001,69.85892217000219,53527.0943736 2023-10-14,02:20:40.000,287,11012997,13565,0,1697250039,13095.373450309991,69.85187304000283,53527.080399360006 2023-10-14,02:20:41.000,287,11013018,13605,0,1697250040,13095.333032449991,69.88006956000027,53527.01751528 2023-10-14,02:20:42.000,287,11013010,13485,0,1697250041,13095.265669349996,69.88711868999962,53526.961618320005 2023-10-14,02:20:43.000,287,11012993,13485,0,1697250042,13095.205042559995,69.85892217000219,53526.95463120001 2023-10-14,02:20:44.000,287,11013004,13885,0,1697250043,13095.19156993999,69.90121694999834,53526.98257968001 2023-10-14,02:20:45.000,287,11012992,13645,0,1697250044,13095.13767946,69.89416781999898,53526.95463120001 2023-10-14,02:20:46.000,287,11012972,13445,0,1697250045,13095.124206839995,69.90121694999834,53526.9196956 2023-10-14,02:20:47.000,287,11013009,13805,0,1697250046,13095.13094314999,69.92941347000306,53526.99655392 2023-10-14,02:20:48.000,287,11013007,13645,0,1697250047,13095.13094314999,69.91531521000434,53526.95463120001 2023-10-14,02:20:49.000,287,11013020,13605,0,1697250048,13095.11073421999,69.90121694999834,53526.961618320005 2023-10-14,02:20:50.000,287,11013009,13605,0,1697250049,13095.063580049995,69.89416781999898,53526.891747120004 2023-10-14,02:20:51.000,287,11013012,13445,0,1697250050,13095.083788979995,69.85892217000219,53526.92668272 2023-10-14,02:20:52.000,287,11013008,13805,0,1697250051,13095.07705267,69.9082660799977,53526.82886304 2023-10-14,02:20:53.000,287,11012990,13725,0,1697250052,13095.05684374,69.8730204300009,53526.87078576 2023-10-14,02:20:54.000,287,11012970,14005,0,1697250053,13095.13094314999,69.85187304000283,53526.863798640006 2023-10-14,02:20:55.000,287,11012989,13565,0,1697250054,13095.15788839,69.78843087000132,53526.891747120004 2023-10-14,02:20:56.000,287,11012949,13925,0,1697250055,13095.15115207999,69.82367651999812,53526.842837280004 2023-10-14,02:20:57.000,287,11012991,13805,0,1697250056,13095.19830625,69.79548000000068,53526.8498244 2023-10-14,02:20:58.000,287,11012979,13365,0,1697250057,13095.225251489996,69.83072565000475,53526.842837280004 2023-10-14,02:20:59.000,287,11012999,13245,0,1697250058,13095.27240565999,69.7743326100026,53526.81488880001 2023-10-14,02:21:00.000,287,11012989,13605,0,1697250059,13095.21851518,69.82367651999812,53526.710082 2023-10-14,02:21:01.000,287,11013023,13805,0,1697250060,13095.245460419996,69.82367651999812,53526.76597896001 2023-10-14,02:21:02.000,287,11012982,13765,0,1697250061,13095.33976876,69.81662738999876,53526.891747120004 2023-10-14,02:21:03.000,287,11012997,13405,0,1697250062,13095.386922929996,69.84482391000347,53526.80091456 2023-10-14,02:21:04.000,287,11013031,13605,0,1697250063,13095.481231270001,69.86597130000155,53526.82187592 2023-10-14,02:21:05.000,287,11013019,13525,0,1697250064,13095.521649130002,69.86597130000155,53526.891747120004 2023-10-14,02:21:06.000,287,11012990,13445,0,1697250065,13095.521649130002,69.91531521000434,53526.95463120001 2023-10-14,02:21:07.000,287,11013021,13565,0,1697250066,13095.555330679992,69.95760999000049,53526.912708480006 2023-10-14,02:21:08.000,287,11012995,13765,0,1697250067,13095.568803299997,69.98580650999793,53526.87777288 2023-10-14,02:21:09.000,287,11012974,13725,0,1697250068,13095.609221159997,70.01400303000264,53526.842837280004 2023-10-14,02:21:10.000,287,11013039,13965,0,1697250069,13095.690056879997,70.07039607000479,53526.92668272 2023-10-14,02:21:11.000,287,11013011,13605,0,1697250070,13095.717002119993,70.11269085000094,53526.912708480006 2023-10-14,02:21:12.000,287,11013002,13565,0,1697250071,13095.791101529998,70.14088736999838,53526.961618320005 2023-10-14,02:21:13.000,287,11013043,14005,0,1697250072,13095.804574149988,70.20432953999989,53526.90572136001 2023-10-14,02:21:14.000,287,11013041,13525,0,1697250073,13095.824783079988,70.21137866999925,53527.010528160004 2023-10-14,02:21:15.000,287,11012953,13565,0,1697250074,13095.818046769993,70.2325260600046,53527.00354104001 2023-10-14,02:21:16.000,287,11012996,13725,0,1697250075,13095.818046769993,70.28891909999948,53527.010528160004 2023-10-14,02:21:17.000,287,11013006,13365,0,1697250076,13095.757419979993,70.33826301000227,53526.9895668 2023-10-14,02:21:18.000,287,11013008,13445,0,1697250077,13095.737211049993,70.35941040000034,53526.99655392 2023-10-14,02:21:19.000,287,11013024,13445,0,1697250078,13095.831519389998,70.3664595299997,53527.1642448 2023-10-14,02:21:20.000,287,11013030,13365,0,1697250079,13095.824783079988,70.38055778999842,53527.129309200005 2023-10-14,02:21:21.000,287,11013019,13485,0,1697250080,13095.824783079988,70.39465605000441,53527.14328344 2023-10-14,02:21:22.000,287,11012948,13725,0,1697250081,13095.743947360002,70.43695083000057,53527.059438000004 2023-10-14,02:21:23.000,287,11013017,13805,0,1697250082,13095.764156290003,70.45104908999929,53527.05245088001 2023-10-14,02:21:24.000,287,11012987,13445,0,1697250083,13095.683320570002,70.48629474000336,53527.13629632 2023-10-14,02:21:25.000,287,11012981,13685,0,1697250084,13095.622693780002,70.47219648000464,53527.02450240001 2023-10-14,02:21:26.000,287,11013021,13485,0,1697250085,13095.589012229997,70.479245610004,53527.01751528 2023-10-14,02:21:27.000,287,11012999,13405,0,1697250086,13095.595748539992,70.43695083000057,53527.17123192001 2023-10-14,02:21:28.000,287,11012995,13525,0,1697250087,13095.521649130002,70.42990170000121,53527.129309200005 2023-10-14,02:21:29.000,287,11012986,13765,0,1697250088,13095.508176509997,70.44399995999993,53527.0943736 2023-10-14,02:21:30.000,287,11013051,13405,0,1697250089,13095.474494959992,70.42285257000185,53527.129309200005 2023-10-14,02:21:31.000,287,11012988,13405,0,1697250090,13095.407131859996,70.35236127000098,53527.12232208001 2023-10-14,02:21:32.000,287,11013043,13765,0,1697250091,13095.312823519991,70.40875431000313,53527.08738648 2023-10-14,02:21:33.000,287,11013003,13765,0,1697250092,13095.245460419996,70.34531214000162,53527.04546376 2023-10-14,02:21:34.000,287,11013002,13445,0,1697250093,13095.27240565999,70.32416475000355,53527.12232208001 2023-10-14,02:21:35.000,287,11013039,13445,0,1697250094,13095.27240565999,70.28891909999948,53527.15725768 2023-10-14,02:21:36.000,287,11012999,13565,0,1697250095,13095.225251489996,70.28186997000012,53527.08738648 2023-10-14,02:21:37.000,287,11013068,13605,0,1697250096,13095.184833629995,70.28186997000012,53527.07341224001 2023-10-14,02:21:38.000,287,11012996,13485,0,1697250097,13095.21177886999,70.2325260600046,53527.06642512 2023-10-14,02:21:39.000,287,11012989,13405,0,1697250098,13095.164624699995,70.2677717100014,53527.03847664 2023-10-14,02:21:40.000,287,11013014,13605,0,1697250099,13095.05684374,70.22547692999797,53527.02450240001 2023-10-14,02:21:41.000,287,11012968,13565,0,1697250100,13095.02989849999,70.17613302000245,53527.00354104001 2023-10-14,02:21:42.000,287,11013044,13325,0,1697250101,13095.03663481,70.21137866999925,53526.99655392 2023-10-14,02:21:43.000,287,11013029,13645,0,1697250102,13095.124206839995,70.14793649999774,53527.03847664 2023-10-14,02:21:44.000,287,11013004,13685,0,1697250103,13095.124206839995,70.16203476000373,53527.010528160004 2023-10-14,02:21:45.000,287,11013005,13685,0,1697250104,13095.17809732,70.19728041000053,53527.01751528 2023-10-14,02:21:46.000,287,11013020,13645,0,1697250105,13095.103997909995,70.22547692999797,53526.99655392 2023-10-14,02:21:47.000,287,11013011,13525,0,1697250106,13095.063580049995,70.24662432000332,53526.93366984001 2023-10-14,02:21:48.000,287,11013023,13525,0,1697250107,13095.11747053,70.28186997000012,53526.92668272 2023-10-14,02:21:49.000,287,11012981,13525,0,1697250108,13095.144415769995,70.3030173599982,53526.94065696 2023-10-14,02:21:50.000,287,11013011,13445,0,1697250109,13095.13094314999,70.37350865999906,53526.98257968001 2023-10-14,02:21:51.000,287,11013000,13285,0,1697250110,13095.13094314999,70.40170518000377,53526.88476000001 2023-10-14,02:21:52.000,287,11012980,13565,0,1697250111,13095.17809732,70.43695083000057,53526.961618320005 2023-10-14,02:21:53.000,287,11013029,13725,0,1697250112,13095.19830625,70.44399995999993,53526.912708480006 2023-10-14,02:21:54.000,287,11012980,13725,0,1697250113,13095.144415769995,70.50039300000208,53526.94764408 2023-10-14,02:21:55.000,287,11013035,13525,0,1697250114,13095.07705267,70.53563864999887,53526.80091456 2023-10-14,02:21:56.000,287,11013025,13565,0,1697250115,13095.01642588,70.55678604000423,53526.82187592 2023-10-14,02:21:57.000,287,11012973,13525,0,1697250116,13094.962535399995,70.55678604000423,53526.745017600006 2023-10-14,02:21:58.000,287,11013006,13765,0,1697250117,13095.002953259995,70.54268777999823,53526.81488880001 2023-10-14,02:21:59.000,287,11013002,13765,0,1697250118,13095.002953259995,70.55678604000423,53526.85681152001 2023-10-14,02:22:00.000,287,11012978,13285,0,1697250119,13094.96927170999,70.54268777999823,53526.90572136001 2023-10-14,02:22:01.000,287,11012983,13645,0,1697250120,13094.90864491999,70.56383517000359,53526.87777288 2023-10-14,02:22:02.000,287,11012987,13485,0,1697250121,13094.794127649999,70.50744213000144,53526.842837280004 2023-10-14,02:22:03.000,287,11012999,13685,0,1697250122,13094.686346689989,70.52154039000015,53526.80091456 2023-10-14,02:22:04.000,287,11013024,13405,0,1697250123,13094.605510969988,70.50039300000208,53526.80091456 2023-10-14,02:22:05.000,287,11012989,13605,0,1697250124,13094.618983589993,70.465147349998,53526.8498244 2023-10-14,02:22:06.000,287,11013008,13725,0,1697250125,13094.504466320002,70.41580344000249,53526.87777288 2023-10-14,02:22:07.000,287,11012987,13845,0,1697250126,13094.443839530002,70.40170518000377,53526.87078576 2023-10-14,02:22:08.000,287,11013016,13405,0,1697250127,13094.342794880002,70.40170518000377,53526.85681152001 2023-10-14,02:22:09.000,287,11013047,13525,0,1697250128,13094.342794880002,70.38760691999778,53526.90572136001 2023-10-14,02:22:10.000,287,11013023,13405,0,1697250129,13094.221541300001,70.35236127000098,53526.85681152001 2023-10-14,02:22:11.000,287,11013020,13565,0,1697250130,13094.181123440001,70.33826301000227,53526.82886304 2023-10-14,02:22:12.000,287,11013018,13645,0,1697250131,13094.03966093,70.35941040000034,53526.76597896001 2023-10-14,02:22:13.000,287,11013001,13565,0,1697250132,13093.99924307,70.27482084000076,53526.73803048001 2023-10-14,02:22:14.000,287,11013044,13405,0,1697250133,13094.01271568999,70.2677717100014,53526.82886304 2023-10-14,02:22:15.000,287,11012993,13645,0,1697250134,13094.005979379996,70.29596822999883,53526.75899184 2023-10-14,02:22:16.000,287,11013025,13525,0,1697250135,13093.95882521,70.28891909999948,53526.76597896001 2023-10-14,02:22:17.000,287,11013032,13565,0,1697250136,13093.91840735,70.24662432000332,53526.73803048001 2023-10-14,02:22:18.000,287,11013063,13765,0,1697250137,13093.8173627,70.22547692999797,53526.696107760006 2023-10-14,02:22:19.000,287,11013058,13565,0,1697250138,13093.884725799995,70.22547692999797,53526.68213352 2023-10-14,02:22:20.000,287,11013057,13445,0,1697250139,13093.85778056,70.21842779999861,53526.75200472 2023-10-14,02:22:21.000,287,11013012,13565,0,1697250140,13093.85104424999,70.26072258000204,53526.6052752 2023-10-14,02:22:22.000,287,11012993,13405,0,1697250141,13093.89819842,70.31006649000483,53526.66117216 2023-10-14,02:22:23.000,287,11013030,13485,0,1697250142,13093.95882521,70.28186997000012,53526.70309488 2023-10-14,02:22:24.000,287,11013012,13525,0,1697250143,13093.99924307,70.31006649000483,53526.70309488 2023-10-14,02:22:25.000,287,11013011,13325,0,1697250144,13094.066606169996,70.33826301000227,53526.66117216 2023-10-14,02:22:26.000,287,11013040,13565,0,1697250145,13094.005979379996,70.3664595299997,53526.59828808001 2023-10-14,02:22:27.000,287,11013038,13565,0,1697250146,13094.093551409991,70.40170518000377,53526.6052752 2023-10-14,02:22:28.000,287,11012997,13685,0,1697250147,13094.107024029996,70.41580344000249,53526.6052752 2023-10-14,02:22:29.000,287,11012970,13445,0,1697250148,13094.154178199991,70.50744213000144,53526.6052752 2023-10-14,02:22:30.000,287,11012982,13405,0,1697250149,13094.201332370001,70.50744213000144,53526.57033960001 2023-10-14,02:22:31.000,287,11013021,13445,0,1697250150,13094.167650819996,70.54973691000487,53526.52142976001 2023-10-14,02:22:32.000,287,11012992,13725,0,1697250151,13094.255222849992,70.5779334300023,53526.59130096 2023-10-14,02:22:33.000,287,11013014,13605,0,1697250152,13094.295640709992,70.58498256000166,53526.6402108 2023-10-14,02:22:34.000,287,11012999,13285,0,1697250153,13094.295640709992,70.6131790799991,53526.64719792001 2023-10-14,02:22:35.000,287,11012999,13445,0,1697250154,13094.302377020002,70.64137560000381,53526.556365360004 2023-10-14,02:22:36.000,287,11012963,13565,0,1697250155,13094.261959160001,70.62022820999846,53526.54937824001 2023-10-14,02:22:37.000,287,11012959,13565,0,1697250156,13094.248486539997,70.64842473000317,53526.528416880006 2023-10-14,02:22:38.000,287,11012995,13445,0,1697250157,13094.255222849992,70.66957212000125,53526.535404 2023-10-14,02:22:39.000,287,11013002,13605,0,1697250158,13094.342794880002,70.64842473000317,53526.61924944001 2023-10-14,02:22:40.000,287,11013019,13445,0,1697250159,13094.322585950002,70.64137560000381,53526.696107760006 2023-10-14,02:22:41.000,287,11012997,13445,0,1697250160,13094.255222849992,70.66252299000189,53526.66117216 2023-10-14,02:22:42.000,287,11012978,13405,0,1697250161,13094.181123440001,70.66957212000125,53526.50046840001 2023-10-14,02:22:43.000,287,11013066,13325,0,1697250162,13094.160914510001,70.64842473000317,53526.58431384 2023-10-14,02:22:44.000,287,11013040,13325,0,1697250163,13094.086815099996,70.64137560000381,53526.556365360004 2023-10-14,02:22:45.000,287,11012968,13765,0,1697250164,13094.05986986,70.63432647000445,53526.59828808001 2023-10-14,02:22:46.000,287,11013007,13485,0,1697250165,13094.05986986,70.62022820999846,53526.675146400004 2023-10-14,02:22:47.000,287,11013029,13485,0,1697250166,13094.05986986,70.5779334300023,53526.59828808001 2023-10-14,02:22:48.000,287,11013026,13605,0,1697250167,13093.97903414,70.59908082000038,53526.59828808001 2023-10-14,02:22:49.000,287,11013028,13245,0,1697250168,13094.019452,70.56383517000359,53526.64719792001 2023-10-14,02:22:50.000,287,11013030,13925,0,1697250169,13093.93861628,70.52858951999951,53526.626236560005 2023-10-14,02:22:51.000,287,11012961,13605,0,1697250170,13093.91167103999,70.50039300000208,53526.61924944001 2023-10-14,02:22:52.000,287,11012985,13445,0,1697250171,13093.824099009995,70.48629474000336,53526.6052752 2023-10-14,02:22:53.000,287,11013008,13605,0,1697250172,13093.79041745999,70.45104908999929,53526.535404 2023-10-14,02:22:54.000,287,11013017,13605,0,1697250173,13093.864516869995,70.44399995999993,53526.65418504 2023-10-14,02:22:55.000,287,11012970,13405,0,1697250174,13093.85104424999,70.43695083000057,53526.61924944001 2023-10-14,02:22:56.000,287,11013058,13445,0,1697250175,13093.85778056,70.37350865999906,53526.64719792001 2023-10-14,02:22:57.000,287,11012988,13685,0,1697250176,13093.83757163,70.38055778999842,53526.6402108 2023-10-14,02:22:58.000,287,11013046,13405,0,1697250177,13093.79715377,70.38055778999842,53526.57033960001 2023-10-14,02:22:59.000,287,11013044,13845,0,1697250178,13093.85104424999,70.35941040000034,53526.61226232 2023-10-14,02:23:00.000,287,11013031,13285,0,1697250179,13093.89819842,70.38760691999778,53526.577326720006 2023-10-14,02:23:01.000,287,11013036,13365,0,1697250180,13093.824099009995,70.37350865999906,53526.47950704001 2023-10-14,02:23:02.000,287,11012993,13405,0,1697250181,13093.91167103999,70.35941040000034,53526.556365360004 2023-10-14,02:23:03.000,287,11013042,13685,0,1697250182,13094.019452,70.32416475000355,53526.64719792001 2023-10-14,02:23:04.000,287,11013034,13485,0,1697250183,13094.10028772,70.28186997000012,53526.626236560005 2023-10-14,02:23:05.000,287,11013023,13405,0,1697250184,13094.133969269991,70.31711562000419,53526.57033960001 2023-10-14,02:23:06.000,287,11012990,13245,0,1697250185,13094.140705580001,70.33826301000227,53526.48649416 2023-10-14,02:23:07.000,287,11013000,13605,0,1697250186,13094.208068679996,70.33826301000227,53526.47251992 2023-10-14,02:23:08.000,287,11012977,13285,0,1697250187,13094.288904399997,70.35941040000034,53526.54937824001 2023-10-14,02:23:09.000,287,11012993,13805,0,1697250188,13094.322585950002,70.35236127000098,53526.56335248 2023-10-14,02:23:10.000,287,11013064,13445,0,1697250189,13094.410157979997,70.3664595299997,53526.58431384 2023-10-14,02:23:11.000,287,11012987,13685,0,1697250190,13094.450575839997,70.37350865999906,53526.535404 2023-10-14,02:23:12.000,287,11013008,13605,0,1697250191,13094.531411559998,70.40875431000313,53526.52142976001 2023-10-14,02:23:13.000,287,11013024,13325,0,1697250192,13094.592038349998,70.41580344000249,53526.58431384 2023-10-14,02:23:14.000,287,11013021,13605,0,1697250193,13094.612247279998,70.44399995999993,53526.57033960001 2023-10-14,02:23:15.000,287,11013034,13605,0,1697250194,13094.652665139998,70.45809821999865,53526.54239112 2023-10-14,02:23:16.000,287,11012994,13605,0,1697250195,13094.659401449993,70.50744213000144,53526.47251992 2023-10-14,02:23:17.000,287,11013023,13405,0,1697250196,13094.659401449993,70.49334387000272,53526.556365360004 2023-10-14,02:23:18.000,287,11013030,13325,0,1697250197,13094.713291929998,70.5144912600008,53526.61226232 2023-10-14,02:23:19.000,287,11012990,13645,0,1697250198,13094.787391339989,70.5144912600008,53526.6402108 2023-10-14,02:23:20.000,287,11013032,13365,0,1697250199,13094.760446099994,70.57088430000294,53526.675146400004 2023-10-14,02:23:21.000,287,11012953,13765,0,1697250200,13094.800863959994,70.57088430000294,53526.65418504 2023-10-14,02:23:22.000,287,11012998,13525,0,1697250201,13094.720028239994,70.62022820999846,53526.58431384 2023-10-14,02:23:23.000,287,11013014,13765,0,1697250202,13094.733500859998,70.6131790799991,53526.65418504 2023-10-14,02:23:24.000,287,11012996,13765,0,1697250203,13094.733500859998,70.64137560000381,53526.6402108 2023-10-14,02:23:25.000,287,11013008,13645,0,1697250204,13094.706555619989,70.64137560000381,53526.68213352 2023-10-14,02:23:26.000,287,11013015,13405,0,1697250205,13094.666137759988,70.69776863999869,53526.70309488 2023-10-14,02:23:27.000,287,11013007,13565,0,1697250206,13094.693082999998,70.66957212000125,53526.724056240004 2023-10-14,02:23:28.000,287,11013023,13565,0,1697250207,13094.733500859998,70.71186690000468,53526.75899184 2023-10-14,02:23:29.000,287,11013016,13725,0,1697250208,13094.740237169994,70.7259651600034,53526.724056240004 2023-10-14,02:23:30.000,287,11013023,13445,0,1697250209,13094.693082999998,70.74711255000148,53526.696107760006 2023-10-14,02:23:31.000,287,11013068,13565,0,1697250210,13094.713291929998,70.7259651600034,53526.724056240004 2023-10-14,02:23:32.000,287,11013022,13565,0,1697250211,13094.605510969988,70.77530906999891,53526.59130096 2023-10-14,02:23:33.000,287,11013005,13205,0,1697250212,13094.666137759988,70.77530906999891,53526.66815928001 2023-10-14,02:23:34.000,287,11013013,13285,0,1697250213,13094.726764549989,70.77530906999891,53526.710082 2023-10-14,02:23:35.000,287,11013022,13445,0,1697250214,13094.760446099994,70.7612108100002,53526.675146400004 2023-10-14,02:23:36.000,287,11013005,13605,0,1697250215,13094.726764549989,70.79645646000426,53526.77296608 2023-10-14,02:23:37.000,287,11013043,13445,0,1697250216,13094.666137759988,70.74006342000212,53526.71706912001 2023-10-14,02:23:38.000,287,11013042,13325,0,1697250217,13094.672874069998,70.74711255000148,53526.70309488 2023-10-14,02:23:39.000,287,11013025,13565,0,1697250218,13094.659401449993,70.76825993999955,53526.675146400004 2023-10-14,02:23:40.000,287,11012999,13405,0,1697250219,13094.679610379993,70.71891603000404,53526.75899184 2023-10-14,02:23:41.000,287,11012991,13845,0,1697250220,13094.639192519993,70.69071950999933,53526.68213352 2023-10-14,02:23:42.000,287,11013020,13325,0,1697250221,13094.632456209998,70.64842473000317,53526.66117216 2023-10-14,02:23:43.000,287,11013010,13845,0,1697250222,13094.773918719999,70.64137560000381,53526.793927440005 2023-10-14,02:23:44.000,287,11012994,13365,0,1697250223,13094.753709789999,70.59908082000038,53526.76597896001 2023-10-14,02:23:45.000,287,11013039,13525,0,1697250224,13094.800863959994,70.62727733999782,53526.7799532 2023-10-14,02:23:46.000,287,11013043,13565,0,1697250225,13094.706555619989,70.59908082000038,53526.71706912001 2023-10-14,02:23:47.000,287,11013017,13525,0,1697250226,13094.780655029994,70.58498256000166,53526.7799532 2023-10-14,02:23:48.000,287,11013042,13325,0,1697250227,13094.807600269989,70.58498256000166,53526.87078576 2023-10-14,02:23:49.000,287,11013009,13525,0,1697250228,13094.800863959994,70.56383517000359,53526.73803048001 2023-10-14,02:23:50.000,287,11013024,13285,0,1697250229,13094.84801812999,70.54268777999823,53526.8498244 2023-10-14,02:23:51.000,287,11013009,13445,0,1697250230,13094.854754439999,70.53563864999887,53526.82187592 2023-10-14,02:23:52.000,287,11013038,13485,0,1697250231,13094.881699679994,70.54268777999823,53526.75899184 2023-10-14,02:23:53.000,287,11012992,13645,0,1697250232,13094.95579909,70.54973691000487,53526.80790168 2023-10-14,02:23:54.000,287,11013011,13605,0,1697250233,13094.962535399995,70.56383517000359,53526.87078576 2023-10-14,02:23:55.000,287,11013048,13485,0,1697250234,13095.02989849999,70.55678604000423,53526.88476000001 2023-10-14,02:23:56.000,287,11013027,13925,0,1697250235,13094.942326469994,70.58498256000166,53526.78694032001 2023-10-14,02:23:57.000,287,11013001,13685,0,1697250236,13095.023162189995,70.5779334300023,53526.83585016001 2023-10-14,02:23:58.000,287,11013050,13605,0,1697250237,13095.002953259995,70.62022820999846,53526.8498244 2023-10-14,02:23:59.000,287,11012981,13605,0,1697250238,13094.97600802,70.66252299000189,53526.70309488 2023-10-14,02:24:00.000,287,11013031,13325,0,1697250239,13095.11747053,70.66957212000125,53526.83585016001 2023-10-14,02:24:01.000,287,11012993,13565,0,1697250240,13095.11747053,70.71891603000404,53526.912708480006 2023-10-14,02:24:02.000,287,11013007,13525,0,1697250241,13095.07705267,70.74711255000148,53526.88476000001 2023-10-14,02:24:03.000,287,11013020,13725,0,1697250242,13095.07705267,70.76825993999955,53526.92668272 2023-10-14,02:24:04.000,287,11012998,13245,0,1697250243,13095.03663481,70.7894073300049,53526.81488880001 2023-10-14,02:24:05.000,287,11013000,13525,0,1697250244,13095.063580049995,70.8246529800017,53526.842837280004 2023-10-14,02:24:06.000,287,11013027,13325,0,1697250245,13095.083788979995,70.8246529800017,53526.912708480006 2023-10-14,02:24:07.000,287,11012978,13965,0,1697250246,13095.09052528999,70.83875124000042,53526.92668272 2023-10-14,02:24:08.000,287,11013020,14045,0,1697250247,13095.05010742999,70.84580036999978,53526.92668272 2023-10-14,02:24:09.000,287,11013011,13485,0,1697250248,13095.043371119995,70.89514428000257,53526.83585016001 2023-10-14,02:24:10.000,287,11012985,13645,0,1697250249,13094.96927170999,70.86694775999786,53526.92668272 2023-10-14,02:24:11.000,287,11013004,13845,0,1697250250,13094.90864491999,70.90924254000129,53526.85681152001 2023-10-14,02:24:12.000,287,11013022,13565,0,1697250251,13094.8951723,70.9233408,53526.842837280004 2023-10-14,02:24:13.000,287,11013021,13525,0,1697250252,13094.881699679994,70.90924254000129,53526.88476000001 2023-10-14,02:24:14.000,287,11013021,13405,0,1697250253,13094.854754439999,70.91629167000065,53526.891747120004 2023-10-14,02:24:15.000,287,11013000,13805,0,1697250254,13094.814336579999,70.90924254000129,53526.891747120004 2023-10-14,02:24:16.000,287,11013003,13805,0,1697250255,13094.773918719999,70.94448818999808,53526.912708480006 2023-10-14,02:24:17.000,287,11013031,13365,0,1697250256,13094.780655029994,70.90219341000193,53526.90572136001 2023-10-14,02:24:18.000,287,11013033,13605,0,1697250257,13094.733500859998,70.88104602000385,53526.9196956 2023-10-14,02:24:19.000,287,11013035,13325,0,1697250258,13094.733500859998,70.8598986299985,53526.87078576 2023-10-14,02:24:20.000,287,11012998,13285,0,1697250259,13094.672874069998,70.87399689000449,53526.87078576 2023-10-14,02:24:21.000,287,11013030,13605,0,1697250260,13094.578565729993,70.83875124000042,53526.85681152001 2023-10-14,02:24:22.000,287,11012997,13485,0,1697250261,13094.558356799993,70.83170211000106,53526.80091456 2023-10-14,02:24:23.000,287,11013011,13565,0,1697250262,13094.578565729993,70.81055472000298,53526.94065696 2023-10-14,02:24:24.000,287,11013059,13565,0,1697250263,13094.544884180003,70.77530906999891,53526.90572136001 2023-10-14,02:24:25.000,287,11013014,13565,0,1697250264,13094.544884180003,70.78235819999827,53526.94065696 2023-10-14,02:24:26.000,287,11013012,13605,0,1697250265,13094.457312149993,70.76825993999955,53526.80091456 2023-10-14,02:24:27.000,287,11013026,13645,0,1697250266,13094.450575839997,70.69071950999933,53526.90572136001 2023-10-14,02:24:28.000,287,11012993,13405,0,1697250267,13094.457312149993,70.69071950999933,53526.863798640006 2023-10-14,02:24:29.000,287,11013029,13325,0,1697250268,13094.430366909997,70.6131790799991,53526.94764408 2023-10-14,02:24:30.000,287,11013069,13565,0,1697250269,13094.423630600002,70.59908082000038,53526.96860544 2023-10-14,02:24:31.000,287,11013024,13525,0,1697250270,13094.403421670002,70.62022820999846,53526.90572136001 2023-10-14,02:24:32.000,287,11013014,13685,0,1697250271,13094.315849639992,70.56383517000359,53526.81488880001 2023-10-14,02:24:33.000,287,11013059,13285,0,1697250272,13094.410157979997,70.59908082000038,53526.891747120004 2023-10-14,02:24:34.000,287,11013049,13445,0,1697250273,13094.356267499992,70.54973691000487,53526.912708480006 2023-10-14,02:24:35.000,287,11013054,13285,0,1697250274,13094.376476429992,70.54268777999823,53526.842837280004 2023-10-14,02:24:36.000,287,11013045,13405,0,1697250275,13094.315849639992,70.54268777999823,53526.793927440005 2023-10-14,02:24:37.000,287,11013037,13485,0,1697250276,13094.309113329997,70.53563864999887,53526.80790168 2023-10-14,02:24:38.000,287,11013017,13605,0,1697250277,13094.336058569992,70.52154039000015,53526.87078576 2023-10-14,02:24:39.000,287,11013003,13405,0,1697250278,13094.329322259997,70.50744213000144,53526.92668272 2023-10-14,02:24:40.000,287,11013033,13685,0,1697250279,13094.302377020002,70.48629474000336,53526.891747120004 2023-10-14,02:24:41.000,287,11013064,13405,0,1697250280,13094.261959160001,70.479245610004,53526.90572136001 2023-10-14,02:24:42.000,287,11012996,13605,0,1697250281,13094.174387129991,70.5144912600008,53526.80091456 2023-10-14,02:24:43.000,287,11013032,13125,0,1697250282,13094.187859749996,70.479245610004,53526.87777288 2023-10-14,02:24:44.000,287,11012987,13365,0,1697250283,13094.194596059991,70.44399995999993,53526.87078576 2023-10-14,02:24:45.000,287,11012995,13245,0,1697250284,13094.160914510001,70.40170518000377,53526.9196956 2023-10-14,02:24:46.000,287,11013057,13565,0,1697250285,13094.147441889996,70.44399995999993,53526.863798640006 2023-10-14,02:24:47.000,287,11012993,13485,0,1697250286,13094.107024029996,70.40170518000377,53526.80790168 2023-10-14,02:24:48.000,287,11013037,13565,0,1697250287,13094.187859749996,70.38055778999842,53526.88476000001 2023-10-14,02:24:49.000,287,11012999,13765,0,1697250288,13094.160914510001,70.35941040000034,53526.8498244 2023-10-14,02:24:50.000,287,11013053,13565,0,1697250289,13094.107024029996,70.37350865999906,53526.8498244 2023-10-14,02:24:51.000,287,11013000,14005,0,1697250290,13094.140705580001,70.34531214000162,53526.82187592 2023-10-14,02:24:52.000,287,11013030,13405,0,1697250291,13094.127232959996,70.35941040000034,53526.82886304 2023-10-14,02:24:53.000,287,11013024,13525,0,1697250292,13094.066606169996,70.31006649000483,53526.73803048001 2023-10-14,02:24:54.000,287,11013026,13565,0,1697250293,13094.073342479991,70.31006649000483,53526.80790168 2023-10-14,02:24:55.000,287,11013036,13485,0,1697250294,13094.133969269991,70.28186997000012,53526.9196956 2023-10-14,02:24:56.000,287,11013014,13605,0,1697250295,13094.086815099996,70.26072258000204,53526.863798640006 2023-10-14,02:24:57.000,287,11013004,13245,0,1697250296,13094.093551409991,70.2325260600046,53526.94764408 2023-10-14,02:24:58.000,287,11012992,13765,0,1697250297,13093.965561519995,70.20432953999989,53526.82187592 2023-10-14,02:24:59.000,287,11012997,13605,0,1697250298,13094.03966093,70.22547692999797,53526.793927440005 2023-10-14,02:25:00.000,287,11012991,13525,0,1697250299,13094.046397239996,70.21137866999925,53526.80790168 2023-10-14,02:25:01.000,287,11013011,13485,0,1697250300,13094.05313354999,70.21137866999925,53526.82886304 2023-10-14,02:25:02.000,287,11013013,13605,0,1697250301,13094.03292461999,70.22547692999797,53526.842837280004 2023-10-14,02:25:03.000,287,11013045,13485,0,1697250302,13094.147441889996,70.22547692999797,53526.8498244 2023-10-14,02:25:04.000,287,11013035,13765,0,1697250303,13094.133969269991,70.20432953999989,53526.82187592 2023-10-14,02:25:05.000,287,11013019,13405,0,1697250304,13094.113760339991,70.1690838900031,53526.82886304 2023-10-14,02:25:06.000,287,11012979,13325,0,1697250305,13094.08007879,70.19728041000053,53526.77296608 2023-10-14,02:25:07.000,287,11012962,13245,0,1697250306,13094.113760339991,70.22547692999797,53526.7799532 2023-10-14,02:25:08.000,287,11013006,13365,0,1697250307,13094.167650819996,70.19023128000117,53526.78694032001 2023-10-14,02:25:09.000,287,11012960,13565,0,1697250308,13094.221541300001,70.2325260600046,53526.75200472 2023-10-14,02:25:10.000,287,11013017,13405,0,1697250309,13094.241750230001,70.20432953999989,53526.76597896001 2023-10-14,02:25:11.000,287,11013037,13445,0,1697250310,13094.208068679996,70.21842779999861,53526.7799532 2023-10-14,02:25:12.000,287,11012984,13565,0,1697250311,13094.221541300001,70.18318215000181,53526.745017600006 2023-10-14,02:25:13.000,287,11013009,13405,0,1697250312,13094.356267499992,70.14793649999774,53526.7799532 2023-10-14,02:25:14.000,287,11013006,13565,0,1697250313,13094.315849639992,70.14088736999838,53526.7799532 2023-10-14,02:25:15.000,287,11012990,13525,0,1697250314,13094.342794880002,70.1197399800003,53526.745017600006 2023-10-14,02:25:16.000,287,11013038,13445,0,1697250315,13094.322585950002,70.10564172000159,53526.77296608 2023-10-14,02:25:17.000,287,11013006,13325,0,1697250316,13094.315849639992,70.13383823999902,53526.68213352 2023-10-14,02:25:18.000,287,11013045,13645,0,1697250317,13094.403421670002,70.11269085000094,53526.77296608 2023-10-14,02:25:19.000,287,11013022,13605,0,1697250318,13094.443839530002,70.11269085000094,53526.76597896001 2023-10-14,02:25:20.000,287,11012991,13645,0,1697250319,13094.437103219992,70.09859259000223,53526.75899184 2023-10-14,02:25:21.000,287,11013039,13285,0,1697250320,13094.504466320002,70.07039607000479,53526.7799532 2023-10-14,02:25:22.000,287,11013018,13405,0,1697250321,13094.531411559998,70.06334693999815,53526.75899184 2023-10-14,02:25:23.000,287,11013003,13605,0,1697250322,13094.470784769997,70.08449433000351,53526.65418504 2023-10-14,02:25:24.000,287,11013000,13405,0,1697250323,13094.484257390002,70.0562978099988,53526.70309488 2023-10-14,02:25:25.000,287,11012996,13485,0,1697250324,13094.544884180003,69.99285564000456,53526.78694032001 2023-10-14,02:25:26.000,287,11012984,13285,0,1697250325,13094.585302039988,70.021052160002,53526.793927440005 2023-10-14,02:25:27.000,287,11012999,13725,0,1697250326,13094.558356799993,70.00695390000328,53526.78694032001 2023-10-14,02:25:28.000,287,11013012,13325,0,1697250327,13094.592038349998,70.01400303000264,53526.78694032001 2023-10-14,02:25:29.000,287,11013022,13725,0,1697250328,13094.699819309993,69.96465911999985,53526.80790168 2023-10-14,02:25:30.000,287,11012972,13605,0,1697250329,13094.686346689989,69.97875737999857,53526.78694032001 2023-10-14,02:25:31.000,287,11012987,14045,0,1697250330,13094.720028239994,69.93646260000241,53526.75200472 2023-10-14,02:25:32.000,287,11012990,13285,0,1697250331,13094.625719899988,69.95056086000113,53526.675146400004 2023-10-14,02:25:33.000,287,11013048,13525,0,1697250332,13094.720028239994,69.93646260000241,53526.696107760006 2023-10-14,02:25:34.000,287,11012977,13525,0,1697250333,13094.84801812999,69.95760999000049,53526.78694032001 2023-10-14,02:25:35.000,287,11013014,13565,0,1697250334,13094.90864491999,69.95760999000049,53526.793927440005 2023-10-14,02:25:36.000,287,11012974,13845,0,1697250335,13094.96927170999,69.95760999000049,53526.78694032001 2023-10-14,02:25:37.000,287,11013017,13565,0,1697250336,13095.002953259995,69.95056086000113,53526.78694032001 2023-10-14,02:25:38.000,287,11013009,13765,0,1697250337,13095.09052528999,69.97170824999921,53526.81488880001 2023-10-14,02:25:39.000,287,11013003,13565,0,1697250338,13095.15788839,69.95056086000113,53526.80790168 2023-10-14,02:25:40.000,287,11012993,13325,0,1697250339,13095.15788839,69.97875737999857,53526.77296608 2023-10-14,02:25:41.000,287,11013041,13365,0,1697250340,13095.25219672999,69.97875737999857,53526.76597896001 2023-10-14,02:25:42.000,287,11013038,13725,0,1697250341,13095.31955983,70.03515042000072,53526.71706912001 2023-10-14,02:25:43.000,287,11012989,13525,0,1697250342,13095.427340789996,70.01400303000264,53526.80790168 2023-10-14,02:25:44.000,287,11013053,13565,0,1697250343,13095.494703889992,70.04219955000008,53526.85681152001 2023-10-14,02:25:45.000,287,11013065,13645,0,1697250344,13095.582275920002,70.04219955000008,53526.87078576 2023-10-14,02:25:46.000,287,11013008,13765,0,1697250345,13095.609221159997,70.09859259000223,53526.863798640006 2023-10-14,02:25:47.000,287,11013025,13605,0,1697250346,13095.582275920002,70.10564172000159,53526.76597896001 2023-10-14,02:25:48.000,287,11012988,13565,0,1697250347,13095.649639019997,70.15498563000438,53526.78694032001 2023-10-14,02:25:49.000,287,11013019,13485,0,1697250348,13095.723738430002,70.14793649999774,53526.93366984001 2023-10-14,02:25:50.000,287,11013012,13285,0,1697250349,13095.764156290003,70.17613302000245,53526.87777288 2023-10-14,02:25:51.000,287,11012980,13685,0,1697250350,13095.838255699993,70.19728041000053,53526.89873424 2023-10-14,02:25:52.000,287,11013073,13125,0,1697250351,13095.858464629993,70.18318215000181,53526.93366984001 2023-10-14,02:25:53.000,287,11012994,13445,0,1697250352,13095.912355109998,70.19728041000053,53527.00354104001 2023-10-14,02:25:54.000,287,11012975,13485,0,1697250353,13095.892146179998,70.24662432000332,53526.912708480006 2023-10-14,02:25:55.000,287,11013020,13445,0,1697250354,13095.959509279994,70.19023128000117,53526.9196956 2023-10-14,02:25:56.000,287,11013003,13445,0,1697250355,13095.959509279994,70.22547692999797,53526.8498244 2023-10-14,02:25:57.000,287,11013014,13645,0,1697250356,13095.939300349994,70.2325260600046,53526.83585016001 2023-10-14,02:25:58.000,287,11012970,13605,0,1697250357,13095.986454519989,70.26072258000204,53526.961618320005 2023-10-14,02:25:59.000,287,11012998,13765,0,1697250358,13096.033608689999,70.2325260600046,53526.98257968001 2023-10-14,02:26:00.000,287,11013044,13925,0,1697250359,13096.04708130999,70.23957519000396,53526.961618320005 2023-10-14,02:26:01.000,287,11013026,13605,0,1697250360,13096.080762859994,70.21842779999861,53526.96860544 2023-10-14,02:26:02.000,287,11013048,13245,0,1697250361,13096.06729023999,70.20432953999989,53526.912708480006 2023-10-14,02:26:03.000,287,11013023,13245,0,1697250362,13096.074026549999,70.2325260600046,53526.92668272 2023-10-14,02:26:04.000,287,11013006,13845,0,1697250363,13096.100971789994,70.27482084000076,53527.04546376 2023-10-14,02:26:05.000,287,11012978,13565,0,1697250364,13096.121180719994,70.2325260600046,53526.98257968001 2023-10-14,02:26:06.000,287,11013022,13525,0,1697250365,13096.141389649994,70.21137866999925,53526.95463120001 2023-10-14,02:26:07.000,287,11013017,13685,0,1697250366,13096.161598579994,70.23957519000396,53526.95463120001 2023-10-14,02:26:08.000,287,11013019,13325,0,1697250367,13096.20875274999,70.2325260600046,53526.9895668 2023-10-14,02:26:09.000,287,11012994,13405,0,1697250368,13096.282852159995,70.2325260600046,53527.04546376 2023-10-14,02:26:10.000,287,11013021,13285,0,1697250369,13096.242434299995,70.2677717100014,53527.010528160004 2023-10-14,02:26:11.000,287,11013030,13365,0,1697250370,13096.343478949995,70.21842779999861,53527.00354104001 2023-10-14,02:26:12.000,287,11013024,13405,0,1697250371,13096.33000632999,70.24662432000332,53526.99655392 2023-10-14,02:26:13.000,287,11012976,13165,0,1697250372,13096.444523599996,70.28891909999948,53526.97559256 2023-10-14,02:26:14.000,287,11013012,13765,0,1697250373,13096.505150389996,70.2677717100014,53527.080399360006 2023-10-14,02:26:15.000,287,11013035,13405,0,1697250374,13096.599458730001,70.28891909999948,53527.0943736 2023-10-14,02:26:16.000,287,11013018,13565,0,1697250375,13096.619667660001,70.28186997000012,53527.059438000004 2023-10-14,02:26:17.000,287,11013017,13445,0,1697250376,13096.666821829996,70.28186997000012,53527.06642512 2023-10-14,02:26:18.000,287,11013034,13565,0,1697250377,13096.740921240002,70.3312138800029,53527.10136072001 2023-10-14,02:26:19.000,287,11013026,13605,0,1697250378,13096.835229579992,70.3312138800029,53527.03847664 2023-10-14,02:26:20.000,287,11012974,13525,0,1697250379,13096.949746849998,70.33826301000227,53527.06642512 2023-10-14,02:26:21.000,287,11013014,13405,0,1697250380,13097.010373639998,70.35941040000034,53527.11533496 2023-10-14,02:26:22.000,287,11012949,13605,0,1697250381,13097.057527809993,70.37350865999906,53527.07341224001 2023-10-14,02:26:23.000,287,11012965,13205,0,1697250382,13097.212462939999,70.3664595299997,53527.10834784 2023-10-14,02:26:24.000,287,11012985,13565,0,1697250383,13097.300034969994,70.38760691999778,53527.15027056001 2023-10-14,02:26:25.000,287,11012973,13525,0,1697250384,13097.43476117,70.38055778999842,53527.19219328001 2023-10-14,02:26:26.000,287,11012982,13365,0,1697250385,13097.47517903,70.40170518000377,53527.20616752 2023-10-14,02:26:27.000,287,11013060,13525,0,1697250386,13097.48865164999,70.42285257000185,53527.15725768 2023-10-14,02:26:28.000,287,11013005,13405,0,1697250387,13097.55601475,70.45809821999865,53527.15027056001 2023-10-14,02:26:29.000,287,11013007,13645,0,1697250388,13097.63685047,70.47219648000464,53527.21315464 2023-10-14,02:26:30.000,287,11013016,13605,0,1697250389,13097.785049289996,70.48629474000336,53527.28302584 2023-10-14,02:26:31.000,287,11013014,13285,0,1697250390,13097.865885009996,70.50744213000144,53527.31796144001 2023-10-14,02:26:32.000,287,11013046,13525,0,1697250391,13097.879357630001,70.50744213000144,53527.297000080005 2023-10-14,02:26:33.000,287,11013026,13565,0,1697250392,13097.946720729997,70.5144912600008,53527.35988416001 2023-10-14,02:26:34.000,287,11012989,13645,0,1697250393,13097.980402280002,70.56383517000359,53527.42975536 2023-10-14,02:26:35.000,287,11013007,13605,0,1697250394,13097.993874899992,70.56383517000359,53527.345909920004 2023-10-14,02:26:36.000,287,11013036,13525,0,1697250395,13097.946720729997,70.56383517000359,53527.33193568 2023-10-14,02:26:37.000,287,11012978,13605,0,1697250396,13097.953457039992,70.60612994999974,53527.32494856 2023-10-14,02:26:38.000,287,11012978,13565,0,1697250397,13098.027556449997,70.6131790799991,53527.3738584 2023-10-14,02:26:39.000,287,11012953,13685,0,1697250398,13098.088183239997,70.57088430000294,53527.47167808 2023-10-14,02:26:40.000,287,11013035,13565,0,1697250399,13098.047765379997,70.59203169000102,53527.513600800004 2023-10-14,02:26:41.000,287,11013010,13485,0,1697250400,13098.061238000002,70.59203169000102,53527.54154928 2023-10-14,02:26:42.000,287,11012971,13325,0,1697250401,13097.987138589997,70.60612994999974,53527.40180688 2023-10-14,02:26:43.000,287,11013033,13605,0,1697250402,13097.973665969992,70.55678604000423,53527.48565232001 2023-10-14,02:26:44.000,287,11012938,13205,0,1697250403,13097.960193350002,70.57088430000294,53527.5485364 2023-10-14,02:26:45.000,287,11012996,13725,0,1697250404,13097.919775490001,70.54268777999823,53527.55552352001 2023-10-14,02:26:46.000,287,11013038,13725,0,1697250405,13097.906302869997,70.58498256000166,53527.562510640004 2023-10-14,02:26:47.000,287,11013029,13685,0,1697250406,13097.919775490001,70.55678604000423,53527.562510640004 2023-10-14,02:26:48.000,287,11012986,13085,0,1697250407,13097.939984420002,70.54268777999823,53527.65334320001 2023-10-14,02:26:49.000,287,11013043,13405,0,1697250408,13097.946720729997,70.52858951999951,53527.6882788 2023-10-14,02:26:50.000,287,11013032,13525,0,1697250409,13097.879357630001,70.52858951999951,53527.66731744 2023-10-14,02:26:51.000,287,11012991,13325,0,1697250410,13097.872621319992,70.52154039000015,53527.63936896 2023-10-14,02:26:52.000,287,11012996,13405,0,1697250411,13097.832203459991,70.50039300000208,53527.61142048 2023-10-14,02:26:53.000,287,11012984,13285,0,1697250412,13097.825467149996,70.48629474000336,53527.59744624 2023-10-14,02:26:54.000,287,11013023,13405,0,1697250413,13097.832203459991,70.49334387000272,53527.59045912 2023-10-14,02:26:55.000,287,11013017,14045,0,1697250414,13097.906302869997,70.44399995999993,53527.64635608 2023-10-14,02:26:56.000,287,11013002,13445,0,1697250415,13097.899566560001,70.40170518000377,53527.681291680005 2023-10-14,02:26:57.000,287,11013016,13445,0,1697250416,13097.953457039992,70.39465605000441,53527.67430456001 2023-10-14,02:26:58.000,287,11013062,13645,0,1697250417,13097.933248109992,70.42285257000185,53527.61142048 2023-10-14,02:26:59.000,287,11013059,13685,0,1697250418,13097.980402280002,70.43695083000057,53527.583472000006 2023-10-14,02:27:00.000,287,11012988,13765,0,1697250419,13098.007347519997,70.43695083000057,53527.6184076 2023-10-14,02:27:01.000,287,11013026,13725,0,1697250420,13097.966929659997,70.41580344000249,53527.49263944 2023-10-14,02:27:02.000,287,11012991,13725,0,1697250421,13098.034292759992,70.42990170000121,53527.562510640004 2023-10-14,02:27:03.000,287,11012981,13565,0,1697250422,13098.142073720002,70.41580344000249,53527.64635608 2023-10-14,02:27:04.000,287,11012984,13245,0,1697250423,13098.162282650002,70.42990170000121,53527.632381840005 2023-10-14,02:27:05.000,287,11013047,13125,0,1697250424,13098.169018959998,70.44399995999993,53527.59744624 2023-10-14,02:27:06.000,287,11013030,13325,0,1697250425,13098.128601099997,70.465147349998,53527.57648488001 2023-10-14,02:27:07.000,287,11013014,13765,0,1697250426,13098.182491580003,70.45809821999865,53527.48565232001 2023-10-14,02:27:08.000,287,11013015,13405,0,1697250427,13098.222909439988,70.479245610004,53527.562510640004 2023-10-14,02:27:09.000,287,11012986,13605,0,1697250428,13098.202700510003,70.479245610004,53527.50661368001 2023-10-14,02:27:10.000,287,11012968,13605,0,1697250429,13098.256590989993,70.52154039000015,53527.59744624 2023-10-14,02:27:11.000,287,11013009,13645,0,1697250430,13098.263327299988,70.56383517000359,53527.583472000006 2023-10-14,02:27:12.000,287,11012972,13325,0,1697250431,13098.290272539998,70.55678604000423,53527.52757504001 2023-10-14,02:27:13.000,287,11013004,13405,0,1697250432,13098.357635639994,70.58498256000166,53527.59045912 2023-10-14,02:27:14.000,287,11013014,13885,0,1697250433,13098.371108259998,70.6131790799991,53527.49962656 2023-10-14,02:27:15.000,287,11013027,13325,0,1697250434,13098.344163019989,70.66252299000189,53527.59744624 2023-10-14,02:27:16.000,287,11013032,13485,0,1697250435,13098.297008849993,70.69776863999869,53527.55552352001 2023-10-14,02:27:17.000,287,11013043,13405,0,1697250436,13098.263327299988,70.71186690000468,53527.49962656 2023-10-14,02:27:18.000,287,11013036,13525,0,1697250437,13098.276799919993,70.74711255000148,53527.513600800004 2023-10-14,02:27:19.000,287,11013015,13605,0,1697250438,13098.323954089989,70.74711255000148,53527.583472000006 2023-10-14,02:27:20.000,287,11013026,13325,0,1697250439,13098.310481469998,70.81055472000298,53527.59744624 2023-10-14,02:27:21.000,287,11013014,13445,0,1697250440,13098.290272539998,70.8598986299985,53527.60443336001 2023-10-14,02:27:22.000,287,11013019,13685,0,1697250441,13098.236382059993,70.93743905999872,53527.562510640004 2023-10-14,02:27:23.000,287,11013007,13245,0,1697250442,13098.202700510003,70.98678297000151,53527.513600800004 2023-10-14,02:27:24.000,287,11012990,13525,0,1697250443,13098.121864790002,71.06432340000174,53527.50661368001 2023-10-14,02:27:25.000,287,11013034,13685,0,1697250444,13098.094919549992,71.0713725300011,53527.49962656 2023-10-14,02:27:26.000,287,11012974,13605,0,1697250445,13098.081446930002,71.09956904999854,53527.57648488001 2023-10-14,02:27:27.000,287,11012982,13605,0,1697250446,13097.973665969992,71.14891296000133,53527.49263944 2023-10-14,02:27:28.000,287,11013042,13245,0,1697250447,13097.953457039992,71.22645339000155,53527.45071672 2023-10-14,02:27:29.000,287,11013009,13645,0,1697250448,13097.906302869997,71.35333773000457,53527.415781120006 2023-10-14,02:27:30.000,287,11012985,13285,0,1697250449,13097.872621319992,71.67054858000483,53527.3738584 2023-10-14,02:27:31.000,287,11012983,13565,0,1697250450,13097.966929659997,72.0864472500034,53527.17123192001 2023-10-14,02:27:32.000,287,11013022,13365,0,1697250451,13098.270063609998,72.4811985300039,53526.9895668 2023-10-14,02:27:33.000,287,11012980,13165,0,1697250452,13098.67424221,72.51644418000069,53526.75899184 2023-10-14,02:27:34.000,287,11012969,13365,0,1697250453,13098.97737616,72.07234899000468,53526.77296608 2023-10-14,02:27:35.000,287,11013010,13405,0,1697250454,13098.990848779991,71.28989556000306,53526.90572136001 2023-10-14,02:27:36.000,287,11013012,13525,0,1697250455,13098.52604338999,70.5144912600008,53527.03847664 2023-10-14,02:27:37.000,287,11012972,13845,0,1697250456,13097.987138589997,70.18318215000181,53527.17123192001 2023-10-14,02:27:38.000,287,11013057,13565,0,1697250457,13097.58969629999,70.14088736999838,53527.19219328001 2023-10-14,02:27:39.000,287,11012969,13525,0,1697250458,13097.401079619995,70.2325260600046,53527.35289704 2023-10-14,02:27:40.000,287,11013042,13365,0,1697250459,13097.34718913999,70.37350865999906,53527.40180688 2023-10-14,02:27:41.000,287,11012999,13565,0,1697250460,13097.34718913999,70.47219648000464,53527.33892280001 2023-10-14,02:27:42.000,287,11012981,13205,0,1697250461,13097.340452829994,70.50744213000144,53527.394819760004 2023-10-14,02:27:43.000,287,11013042,13645,0,1697250462,13097.4549701,70.53563864999887,53527.55552352001 2023-10-14,02:27:44.000,287,11012975,13445,0,1697250463,13097.49538796,70.59203169000102,53527.54154928 2023-10-14,02:27:45.000,287,11013032,13365,0,1697250464,13097.562751059995,70.59908082000038,53527.5485364 2023-10-14,02:27:46.000,287,11012986,13405,0,1697250465,13097.52906950999,70.64842473000317,53527.415781120006 2023-10-14,02:27:47.000,287,11013042,13485,0,1697250466,13097.53580582,70.67662125000061,53527.49962656 2023-10-14,02:27:48.000,287,11013073,13685,0,1697250467,13097.56948736999,70.77530906999891,53527.513600800004 2023-10-14,02:27:49.000,287,11013037,13405,0,1697250468,13097.603168919995,70.76825993999955,53527.513600800004 2023-10-14,02:27:50.000,287,11012983,13485,0,1697250469,13097.55601475,70.80350559000362,53527.49263944 2023-10-14,02:27:51.000,287,11013039,13445,0,1697250470,13097.50886057999,70.80350559000362,53527.4786652 2023-10-14,02:27:52.000,287,11013009,13245,0,1697250471,13097.46844271999,70.74711255000148,53527.45770384001 2023-10-14,02:27:53.000,287,11012993,13685,0,1697250472,13097.50886057999,70.77530906999891,53527.513600800004 2023-10-14,02:27:54.000,287,11013026,13765,0,1697250473,13097.43476117,70.7612108100002,53527.513600800004 2023-10-14,02:27:55.000,287,11012987,13245,0,1697250474,13097.41455224,70.78235819999827,53527.50661368001 2023-10-14,02:27:56.000,287,11013053,13525,0,1697250475,13097.41455224,70.77530906999891,53527.40879400001 2023-10-14,02:27:57.000,287,11013008,13805,0,1697250476,13097.43476117,70.77530906999891,53527.415781120006 2023-10-14,02:27:58.000,287,11012986,13605,0,1697250477,13097.47517903,70.80350559000362,53527.49962656 2023-10-14,02:27:59.000,287,11012989,13485,0,1697250478,13097.502124269995,70.77530906999891,53527.50661368001 2023-10-14,02:28:00.000,287,11013002,13565,0,1697250479,13097.522333199995,70.7612108100002,53527.54154928 2023-10-14,02:28:01.000,287,11013008,13285,0,1697250480,13097.56948736999,70.78235819999827,53527.48565232001 2023-10-14,02:28:02.000,287,11012980,13205,0,1697250481,13097.49538796,70.79645646000426,53527.415781120006 2023-10-14,02:28:03.000,287,11012976,13245,0,1697250482,13097.50886057999,70.74711255000148,53527.42975536 2023-10-14,02:28:04.000,287,11012990,13605,0,1697250483,13097.53580582,70.75416168000083,53527.35988416001 2023-10-14,02:28:05.000,287,11013003,13485,0,1697250484,13097.59643261,70.75416168000083,53527.50661368001 2023-10-14,02:28:06.000,287,11013042,13565,0,1697250485,13097.6570594,70.7612108100002,53527.464690960005 2023-10-14,02:28:07.000,287,11013030,13285,0,1697250486,13097.643586779996,70.7894073300049,53527.464690960005 2023-10-14,02:28:08.000,287,11012980,13845,0,1697250487,13097.643586779996,70.75416168000083,53527.43674248001 2023-10-14,02:28:09.000,287,11012989,13525,0,1697250488,13097.71768619,70.71891603000404,53527.4437296 2023-10-14,02:28:10.000,287,11013040,13485,0,1697250489,13097.67726833,70.74006342000212,53527.4437296 2023-10-14,02:28:11.000,287,11012972,13245,0,1697250490,13097.704213569996,70.71186690000468,53527.40879400001 2023-10-14,02:28:12.000,287,11012980,13565,0,1697250491,13097.704213569996,70.69071950999933,53527.48565232001 2023-10-14,02:28:13.000,287,11013017,13365,0,1697250492,13097.69747726,70.67662125000061,53527.464690960005 2023-10-14,02:28:14.000,287,11012991,13725,0,1697250493,13097.71768619,70.67662125000061,53527.35988416001 2023-10-14,02:28:15.000,287,11013000,13685,0,1697250494,13097.751367739991,70.64842473000317,53527.48565232001 2023-10-14,02:28:16.000,287,11013036,13565,0,1697250495,13097.731158809991,70.66252299000189,53527.464690960005 2023-10-14,02:28:17.000,287,11012951,13925,0,1697250496,13097.69747726,70.66252299000189,53527.394819760004 2023-10-14,02:28:18.000,287,11013040,13605,0,1697250497,13097.751367739991,70.62022820999846,53527.42975536 2023-10-14,02:28:19.000,287,11013003,13405,0,1697250498,13097.724422499996,70.66252299000189,53527.45071672 2023-10-14,02:28:20.000,287,11013031,13365,0,1697250499,13097.71768619,70.62727733999782,53527.464690960005 2023-10-14,02:28:21.000,287,11013013,13525,0,1697250500,13097.60990522999,70.62022820999846,53527.42276824 2023-10-14,02:28:22.000,287,11012998,13765,0,1697250501,13097.623377849995,70.56383517000359,53527.54154928 2023-10-14,02:28:23.000,287,11013016,13405,0,1697250502,13097.764840359996,70.57088430000294,53527.56949776 2023-10-14,02:28:24.000,287,11013013,13445,0,1697250503,13097.71768619,70.54268777999823,53527.5485364 2023-10-14,02:28:25.000,287,11012981,13725,0,1697250504,13097.69747726,70.52858951999951,53527.62539472001 2023-10-14,02:28:26.000,287,11012991,13485,0,1697250505,13097.63011415999,70.52154039000015,53527.48565232001 2023-10-14,02:28:27.000,287,11013030,13725,0,1697250506,13097.69074094999,70.52154039000015,53527.49263944 2023-10-14,02:28:28.000,287,11012988,13525,0,1697250507,13097.71768619,70.52858951999951,53527.49263944 2023-10-14,02:28:29.000,287,11012975,13685,0,1697250508,13097.724422499996,70.50744213000144,53527.50661368001 2023-10-14,02:28:30.000,287,11012999,13565,0,1697250509,13097.731158809991,70.49334387000272,53527.513600800004 2023-10-14,02:28:31.000,287,11012972,13485,0,1697250510,13097.744631429996,70.5144912600008,53527.49962656 2023-10-14,02:28:32.000,287,11012975,13525,0,1697250511,13097.744631429996,70.479245610004,53527.4437296 2023-10-14,02:28:33.000,287,11013002,13325,0,1697250512,13097.832203459991,70.47219648000464,53527.49263944 2023-10-14,02:28:34.000,287,11012992,13525,0,1697250513,13097.818730840001,70.48629474000336,53527.40879400001 2023-10-14,02:28:35.000,287,11012971,13525,0,1697250514,13097.805258219996,70.48629474000336,53527.345909920004 2023-10-14,02:28:36.000,287,11012998,13365,0,1697250515,13097.838939770001,70.49334387000272,53527.35289704 2023-10-14,02:28:37.000,287,11013019,13445,0,1697250516,13097.859148700001,70.479245610004,53527.366871280006 2023-10-14,02:28:38.000,287,11012969,13525,0,1697250517,13097.892830249992,70.479245610004,53527.40879400001 2023-10-14,02:28:39.000,287,11013018,13765,0,1697250518,13097.966929659997,70.45104908999929,53527.42276824 2023-10-14,02:28:40.000,287,11013007,13605,0,1697250519,13098.007347519997,70.479245610004,53527.415781120006 2023-10-14,02:28:41.000,287,11013000,13325,0,1697250520,13098.014083829992,70.48629474000336,53527.38084552 2023-10-14,02:28:42.000,287,11013006,13605,0,1697250521,13098.020820140002,70.49334387000272,53527.32494856 2023-10-14,02:28:43.000,287,11013036,13285,0,1697250522,13098.041029070002,70.48629474000336,53527.35289704 2023-10-14,02:28:44.000,287,11013024,13285,0,1697250523,13098.061238000002,70.49334387000272,53527.394819760004 2023-10-14,02:28:45.000,287,11012985,13325,0,1697250524,13098.121864790002,70.52154039000015,53527.40180688 2023-10-14,02:28:46.000,287,11013057,13405,0,1697250525,13098.088183239997,70.55678604000423,53527.35289704 2023-10-14,02:28:47.000,287,11013004,13405,0,1697250526,13098.182491580003,70.52154039000015,53527.3738584 2023-10-14,02:28:48.000,287,11012995,13805,0,1697250527,13098.236382059993,70.52154039000015,53527.45071672 2023-10-14,02:28:49.000,287,11013054,13405,0,1697250528,13098.222909439988,70.54973691000487,53527.4437296 2023-10-14,02:28:50.000,287,11012964,13525,0,1697250529,13098.256590989993,70.52858951999951,53527.42276824 2023-10-14,02:28:51.000,287,11013043,13485,0,1697250530,13098.276799919993,70.52858951999951,53527.42975536 2023-10-14,02:28:52.000,287,11013048,13485,0,1697250531,13098.236382059993,70.59203169000102,53527.45071672 2023-10-14,02:28:53.000,287,11012999,13245,0,1697250532,13098.249854679998,70.59908082000038,53527.3738584 2023-10-14,02:28:54.000,287,11013026,13645,0,1697250533,13098.303745159988,70.6131790799991,53527.513600800004 2023-10-14,02:28:55.000,287,11013005,13565,0,1697250534,13098.330690399998,70.63432647000445,53527.45770384001 2023-10-14,02:28:56.000,287,11012993,13565,0,1697250535,13098.377844569994,70.62727733999782,53527.4786652 2023-10-14,02:28:57.000,287,11013017,13565,0,1697250536,13098.357635639994,70.65547386000253,53527.45071672 2023-10-14,02:28:58.000,287,11013022,13685,0,1697250537,13098.411526119999,70.65547386000253,53527.45770384001 2023-10-14,02:28:59.000,287,11013034,13205,0,1697250538,13098.404789809989,70.66252299000189,53527.49263944 2023-10-14,02:29:00.000,287,11012993,13765,0,1697250539,13098.424998739989,70.71891603000404,53527.4786652 2023-10-14,02:29:01.000,287,11013020,13125,0,1697250540,13098.377844569994,70.70481776999804,53527.42276824 2023-10-14,02:29:02.000,287,11013002,13605,0,1697250541,13098.384580879989,70.70481776999804,53527.40879400001 2023-10-14,02:29:03.000,287,11013014,13445,0,1697250542,13098.478889219994,70.74006342000212,53527.45770384001 2023-10-14,02:29:04.000,287,11013013,13525,0,1697250543,13098.458680289994,70.74006342000212,53527.52757504001 2023-10-14,02:29:05.000,287,11013003,13645,0,1697250544,13098.404789809989,70.7894073300049,53527.45770384001 2023-10-14,02:29:06.000,287,11013012,13605,0,1697250545,13098.458680289994,70.78235819999827,53527.43674248001 2023-10-14,02:29:07.000,287,11013035,13765,0,1697250546,13098.418262429994,70.7612108100002,53527.4786652 2023-10-14,02:29:08.000,287,11013074,13765,0,1697250547,13098.451943979999,70.81760385000234,53527.47167808 2023-10-14,02:29:09.000,287,11012986,13485,0,1697250548,13098.418262429994,70.85284949999914,53527.49962656 2023-10-14,02:29:10.000,287,11013021,13645,0,1697250549,13098.46541659999,70.86694775999786,53527.43674248001 2023-10-14,02:29:11.000,287,11013001,13645,0,1697250550,13098.384580879989,70.88104602000385,53527.464690960005 2023-10-14,02:29:12.000,287,11013014,13605,0,1697250551,13098.371108259998,70.88104602000385,53527.43674248001 2023-10-14,02:29:13.000,287,11012984,13285,0,1697250552,13098.438471359994,70.8598986299985,53527.50661368001 2023-10-14,02:29:14.000,287,11012995,13565,0,1697250553,13098.411526119999,70.87399689000449,53527.47167808 2023-10-14,02:29:15.000,287,11013001,13205,0,1697250554,13098.411526119999,70.8598986299985,53527.43674248001 2023-10-14,02:29:16.000,287,11013008,13325,0,1697250555,13098.364371949989,70.95153732000472,53527.366871280006 2023-10-14,02:29:17.000,287,11012989,13965,0,1697250556,13098.377844569994,70.91629167000065,53527.345909920004 2023-10-14,02:29:18.000,287,11012983,13485,0,1697250557,13098.451943979999,70.93038992999936,53527.4437296 2023-10-14,02:29:19.000,287,11013013,13525,0,1697250558,13098.46541659999,70.94448818999808,53527.43674248001 2023-10-14,02:29:20.000,287,11013015,13485,0,1697250559,13098.431735049999,70.93038992999936,53527.45770384001 2023-10-14,02:29:21.000,287,11013013,13605,0,1697250560,13098.438471359994,70.95153732000472,53527.47167808 2023-10-14,02:29:22.000,287,11013027,13285,0,1697250561,13098.377844569994,70.97973384000215,53527.415781120006 2023-10-14,02:29:23.000,287,11013040,13405,0,1697250562,13098.411526119999,71.00793035999959,53527.48565232001 2023-10-14,02:29:24.000,287,11012984,13405,0,1697250563,13098.391317189999,71.00088123000023,53527.42975536 2023-10-14,02:29:25.000,287,11013004,13285,0,1697250564,13098.424998739989,71.01497948999895,53527.4786652 2023-10-14,02:29:26.000,287,11012991,13405,0,1697250565,13098.337426709993,71.04317601000366,53527.3738584 2023-10-14,02:29:27.000,287,11013001,13525,0,1697250566,13098.364371949989,71.02907774999767,53527.45770384001 2023-10-14,02:29:28.000,287,11013011,13405,0,1697250567,13098.411526119999,71.05022514000302,53527.49962656 2023-10-14,02:29:29.000,287,11012963,13605,0,1697250568,13098.411526119999,71.05727427000238,53527.45071672 2023-10-14,02:29:30.000,287,11012987,13645,0,1697250569,13098.391317189999,71.07842166000046,53527.42975536 2023-10-14,02:29:31.000,287,11013016,13285,0,1697250570,13098.424998739989,71.09956904999854,53527.394819760004 2023-10-14,02:29:32.000,287,11012980,13365,0,1697250571,13098.330690399998,71.1700603499994,53527.45071672 2023-10-14,02:29:33.000,287,11013003,13845,0,1697250572,13098.330690399998,71.19825687000412,53527.35988416001 2023-10-14,02:29:34.000,287,11013012,13565,0,1697250573,13098.411526119999,71.22645339000155,53527.50661368001 2023-10-14,02:29:35.000,287,11012993,13325,0,1697250574,13098.384580879989,71.24055165000027,53527.4786652 2023-10-14,02:29:36.000,287,11013005,13285,0,1697250575,13098.371108259998,71.2687481699977,53527.45770384001 2023-10-14,02:29:37.000,287,11013066,13485,0,1697250576,13098.357635639994,71.2687481699977,53527.47167808 2023-10-14,02:29:38.000,287,11012997,13685,0,1697250577,13098.317217779993,71.31104295000114,53527.45770384001 2023-10-14,02:29:39.000,287,11012990,13365,0,1697250578,13098.270063609998,71.28989556000306,53527.394819760004 2023-10-14,02:29:40.000,287,11012999,13365,0,1697250579,13098.297008849993,71.32514120999986,53527.47167808 2023-10-14,02:29:41.000,287,11013033,13725,0,1697250580,13098.263327299988,71.34628859999793,53527.40180688 2023-10-14,02:29:42.000,287,11013003,13725,0,1697250581,13098.229645749998,71.381534250002,53527.40180688 2023-10-14,02:29:43.000,287,11013017,13405,0,1697250582,13098.283536229988,71.34628859999793,53527.47167808 2023-10-14,02:29:44.000,287,11013009,13445,0,1697250583,13098.270063609998,71.33219033999922,53527.43674248001 2023-10-14,02:29:45.000,287,11012979,13405,0,1697250584,13098.297008849993,71.33219033999922,53527.4437296 2023-10-14,02:29:46.000,287,11013015,13605,0,1697250585,13098.195964199993,71.33219033999922,53527.415781120006 2023-10-14,02:29:47.000,287,11013029,13405,0,1697250586,13098.135337409993,71.36038686000393,53527.35988416001 2023-10-14,02:29:48.000,287,11012973,13605,0,1697250587,13098.202700510003,71.33219033999922,53527.42975536 2023-10-14,02:29:49.000,287,11013016,13405,0,1697250588,13098.195964199993,71.33219033999922,53527.38783264001 2023-10-14,02:29:50.000,287,11013000,13445,0,1697250589,13098.202700510003,71.32514120999986,53527.43674248001 2023-10-14,02:29:51.000,287,11012975,13605,0,1697250590,13098.202700510003,71.29694469000242,53527.45071672 2023-10-14,02:29:52.000,287,11012997,13525,0,1697250591,13098.162282650002,71.29694469000242,53527.42276824 2023-10-14,02:29:53.000,287,11013024,13725,0,1697250592,13098.202700510003,71.27579730000434,53527.42276824 2023-10-14,02:29:54.000,287,11012982,13605,0,1697250593,13098.142073720002,71.26169903999835,53527.45770384001 2023-10-14,02:29:55.000,287,11013001,13565,0,1697250594,13098.135337409993,71.2687481699977,53527.415781120006 2023-10-14,02:29:56.000,287,11012969,13645,0,1697250595,13098.074710619992,71.28989556000306,53527.40879400001 2023-10-14,02:29:57.000,287,11013000,13445,0,1697250596,13098.067974309997,71.27579730000434,53527.35988416001 2023-10-14,02:29:58.000,287,11013022,13565,0,1697250597,13098.081446930002,71.28989556000306,53527.40180688 2023-10-14,02:29:59.000,287,11012978,13365,0,1697250598,13098.115128479993,71.2687481699977,53527.43674248001 2023-10-14,02:30:00.000,287,11013029,13485,0,1697250599,13098.108392169997,71.27579730000434,53527.4786652 2023-10-14,02:30:01.000,287,11013022,13605,0,1697250600,13098.067974309997,71.2687481699977,53527.42975536 2023-10-14,02:30:02.000,287,11013018,13245,0,1697250601,13097.987138589997,71.30399382000178,53527.38783264001 2023-10-14,02:30:03.000,287,11012983,13445,0,1697250602,13097.993874899992,71.30399382000178,53527.345909920004 2023-10-14,02:30:04.000,287,11012998,13525,0,1697250603,13097.966929659997,71.31104295000114,53527.3738584 2023-10-14,02:30:05.000,287,11012984,13245,0,1697250604,13097.973665969992,71.28989556000306,53527.40879400001 2023-10-14,02:30:06.000,287,11013004,13525,0,1697250605,13097.892830249992,71.32514120999986,53527.35289704 2023-10-14,02:30:07.000,287,11012972,13325,0,1697250606,13097.886093939996,71.35333773000457,53527.33892280001 2023-10-14,02:30:08.000,287,11013010,13405,0,1697250607,13097.886093939996,71.34628859999793,53527.345909920004 2023-10-14,02:30:09.000,287,11012990,13605,0,1697250608,13097.872621319992,71.32514120999986,53527.40879400001 2023-10-14,02:30:10.000,287,11013031,13405,0,1697250609,13097.778312980001,71.38858338000136,53527.35988416001 2023-10-14,02:30:11.000,287,11012970,13205,0,1697250610,13097.751367739991,71.35333773000457,53527.38783264001 2023-10-14,02:30:12.000,287,11012993,13565,0,1697250611,13097.663795709996,71.38858338000136,53527.32494856 2023-10-14,02:30:13.000,287,11012985,13285,0,1697250612,13097.623377849995,71.38858338000136,53527.28302584 2023-10-14,02:30:14.000,287,11012971,13605,0,1697250613,13097.58969629999,71.39563251000072,53527.32494856 2023-10-14,02:30:15.000,287,11012991,13445,0,1697250614,13097.61664154,71.35333773000457,53527.394819760004 2023-10-14,02:30:16.000,287,11012984,13685,0,1697250615,13097.542542129995,71.37448512000265,53527.32494856 2023-10-14,02:30:17.000,287,11013021,13605,0,1697250616,13097.461706409995,71.36743599000329,53527.31097432 2023-10-14,02:30:18.000,287,11013034,13925,0,1697250617,13097.44823378999,71.38858338000136,53527.31796144001 2023-10-14,02:30:19.000,287,11012988,13525,0,1697250618,13097.39434331,71.381534250002,53527.248090240006 2023-10-14,02:30:20.000,287,11012999,13605,0,1697250619,13097.340452829994,71.40268164000008,53527.297000080005 2023-10-14,02:30:21.000,287,11012986,13445,0,1697250620,13097.293298659999,71.36743599000329,53527.33193568 2023-10-14,02:30:22.000,287,11012996,13565,0,1697250621,13097.232671869999,71.36743599000329,53527.3039872 2023-10-14,02:30:23.000,287,11012970,13645,0,1697250622,13097.279826039994,71.35333773000457,53527.40180688 2023-10-14,02:30:24.000,287,11012982,13725,0,1697250623,13097.225935559989,71.36038686000393,53527.3738584 2023-10-14,02:30:25.000,287,11013018,13405,0,1697250624,13097.232671869999,71.35333773000457,53527.345909920004 2023-10-14,02:30:26.000,287,11013033,13565,0,1697250625,13097.077736739993,71.34628859999793,53527.22014176001 2023-10-14,02:30:27.000,287,11012985,13405,0,1697250626,13097.037318879993,71.37448512000265,53527.26905160001 2023-10-14,02:30:28.000,287,11013002,13485,0,1697250627,13097.010373639998,71.35333773000457,53527.18520616 2023-10-14,02:30:29.000,287,11013040,13685,0,1697250628,13097.010373639998,71.31104295000114,53527.234116 2023-10-14,02:30:30.000,287,11012992,13605,0,1697250629,13096.983428400003,71.33923946999857,53527.27603872 2023-10-14,02:30:31.000,287,11013042,13645,0,1697250630,13096.963219470003,71.33923946999857,53527.20616752 2023-10-14,02:30:32.000,287,11013005,13765,0,1697250631,13096.936274229993,71.34628859999793,53527.20616752 2023-10-14,02:30:33.000,287,11012960,13485,0,1697250632,13096.943010540002,71.32514120999986,53527.25507736 2023-10-14,02:30:34.000,287,11013045,13485,0,1697250633,13096.929537919998,71.29694469000242,53527.20616752 2023-10-14,02:30:35.000,287,11013012,13445,0,1697250634,13096.922801610002,71.29694469000242,53527.18520616 2023-10-14,02:30:36.000,287,11012972,13685,0,1697250635,13096.788075409997,71.33219033999922,53527.07341224001 2023-10-14,02:30:37.000,287,11012973,13525,0,1697250636,13096.794811719992,71.38858338000136,53527.129309200005 2023-10-14,02:30:38.000,287,11012975,13325,0,1697250637,13096.808284339997,71.36038686000393,53527.18520616 2023-10-14,02:30:39.000,287,11013012,13205,0,1697250638,13096.889120059997,71.39563251000072,53527.15027056001 2023-10-14,02:30:40.000,287,11013037,13445,0,1697250639,13096.821756960002,71.4167798999988,53527.0943736 2023-10-14,02:30:41.000,287,11013001,13405,0,1697250640,13096.815020649992,71.42382902999816,53527.10834784 2023-10-14,02:30:42.000,287,11013030,13205,0,1697250641,13096.761130170002,71.40973076999944,53527.010528160004 2023-10-14,02:30:43.000,287,11012997,13525,0,1697250642,13096.801548030002,71.4308781600048,53527.06642512 2023-10-14,02:30:44.000,287,11012975,13405,0,1697250643,13096.740921240002,71.45202555000287,53527.031489520006 2023-10-14,02:30:45.000,287,11013023,13525,0,1697250644,13096.781339100002,71.47317294000095,53527.00354104001 2023-10-14,02:30:46.000,287,11013039,13605,0,1697250645,13096.707239689997,71.46612381000159,53527.010528160004 2023-10-14,02:30:47.000,287,11013039,13245,0,1697250646,13096.754393859992,71.45907468000223,53526.96860544 2023-10-14,02:30:48.000,287,11013030,13485,0,1697250647,13096.815020649992,71.47317294000095,53527.031489520006 2023-10-14,02:30:49.000,287,11013019,13765,0,1697250648,13096.801548030002,71.47317294000095,53527.031489520006 2023-10-14,02:30:50.000,287,11013015,13845,0,1697250649,13096.754393859992,71.51546772000438,53527.00354104001 2023-10-14,02:30:51.000,287,11013015,13645,0,1697250650,13096.794811719992,71.48022207000031,53527.010528160004 2023-10-14,02:30:52.000,287,11013015,13845,0,1697250651,13096.666821829996,71.49432032999903,53526.93366984001 2023-10-14,02:30:53.000,287,11013025,13605,0,1697250652,13096.720712310002,71.49432032999903,53526.92668272 2023-10-14,02:30:54.000,287,11013029,13485,0,1697250653,13096.801548030002,71.55776250000054,53526.99655392 2023-10-14,02:30:55.000,287,11013002,13605,0,1697250654,13096.808284339997,71.52251685000374,53527.059438000004 2023-10-14,02:30:56.000,287,11013058,13485,0,1697250655,13096.781339100002,71.5648116299999,53527.00354104001 2023-10-14,02:30:57.000,287,11012998,13325,0,1697250656,13096.781339100002,71.57186075999925,53526.97559256 2023-10-14,02:30:58.000,287,11013017,13645,0,1697250657,13096.767866479997,71.59300815000461,53526.961618320005 2023-10-14,02:30:59.000,287,11013032,13765,0,1697250658,13096.781339100002,71.59300815000461,53526.87777288 2023-10-14,02:31:00.000,287,11013049,13365,0,1697250659,13096.781339100002,71.62120467000204,53526.92668272 2023-10-14,02:31:01.000,287,11013034,13205,0,1697250660,13096.767866479997,71.6634994499982,53526.87078576 2023-10-14,02:31:02.000,287,11012989,13485,0,1697250661,13096.761130170002,71.68464684000355,53526.88476000001 2023-10-14,02:31:03.000,287,11012999,13405,0,1697250662,13096.801548030002,71.65645031999884,53527.010528160004 2023-10-14,02:31:04.000,287,11013064,13285,0,1697250663,13096.815020649992,71.67054858000483,53527.01751528 2023-10-14,02:31:05.000,287,11013031,13485,0,1697250664,13096.794811719992,71.70579423000163,53526.97559256 2023-10-14,02:31:06.000,287,11012998,13805,0,1697250665,13096.774602789992,71.69874510000227,53526.863798640006 2023-10-14,02:31:07.000,287,11013017,13365,0,1697250666,13096.747657549997,71.71284336000099,53526.87078576 2023-10-14,02:31:08.000,287,11013051,13525,0,1697250667,13096.788075409997,71.73399074999907,53526.891747120004 2023-10-14,02:31:09.000,287,11013032,13565,0,1697250668,13096.835229579992,71.68464684000355,53526.92668272 2023-10-14,02:31:10.000,287,11013024,13525,0,1697250669,13096.821756960002,71.73399074999907,53526.94065696 2023-10-14,02:31:11.000,287,11013013,13605,0,1697250670,13096.781339100002,71.7269416199997,53526.80790168 2023-10-14,02:31:12.000,287,11012996,13325,0,1697250671,13096.828493269997,71.68464684000355,53526.90572136001 2023-10-14,02:31:13.000,287,11013014,13645,0,1697250672,13096.889120059997,71.69874510000227,53526.961618320005 2023-10-14,02:31:14.000,287,11013010,13365,0,1697250673,13096.889120059997,71.69169597000291,53526.90572136001 2023-10-14,02:31:15.000,287,11013036,13325,0,1697250674,13096.882383750002,71.68464684000355,53526.92668272 2023-10-14,02:31:16.000,287,11013039,13365,0,1697250675,13096.841965890002,71.67759771000419,53526.82886304 2023-10-14,02:31:17.000,287,11013037,13285,0,1697250676,13096.882383750002,71.69874510000227,53526.85681152001 2023-10-14,02:31:18.000,287,11013001,13325,0,1697250677,13096.862174820002,71.69169597000291,53526.87777288 2023-10-14,02:31:19.000,287,11013040,13565,0,1697250678,13096.929537919998,71.69874510000227,53526.97559256 2023-10-14,02:31:20.000,287,11012971,13565,0,1697250679,13096.929537919998,71.6634994499982,53526.92668272 2023-10-14,02:31:21.000,287,11013004,13285,0,1697250680,13096.943010540002,71.64235206000012,53526.961618320005 2023-10-14,02:31:22.000,287,11012982,13325,0,1697250681,13096.875647439992,71.6634994499982,53526.78694032001 2023-10-14,02:31:23.000,287,11012992,13525,0,1697250682,13096.902592680002,71.64940118999948,53526.82187592 2023-10-14,02:31:24.000,287,11013018,13445,0,1697250683,13096.916065299993,71.63530293000076,53526.87777288 2023-10-14,02:31:25.000,287,11013030,13645,0,1697250684,13096.963219470003,71.64235206000012,53526.94065696 2023-10-14,02:31:26.000,287,11013021,13525,0,1697250685,13096.875647439992,71.64235206000012,53526.85681152001 2023-10-14,02:31:27.000,287,11013020,13765,0,1697250686,13096.882383750002,71.6282538000014,53526.75200472 2023-10-14,02:31:28.000,287,11012976,13445,0,1697250687,13096.969955779998,71.59300815000461,53526.9196956 2023-10-14,02:31:29.000,287,11013041,13285,0,1697250688,13096.990164709998,71.59300815000461,53526.863798640006 2023-10-14,02:31:30.000,287,11013013,13125,0,1697250689,13096.976692089993,71.58595901999797,53526.88476000001 2023-10-14,02:31:31.000,287,11013019,13445,0,1697250690,13096.969955779998,71.6282538000014,53526.82886304 2023-10-14,02:31:32.000,287,11012994,13285,0,1697250691,13096.949746849998,71.62120467000204,53526.863798640006 2023-10-14,02:31:33.000,287,11012989,13845,0,1697250692,13096.929537919998,71.60710641000333,53526.78694032001 2023-10-14,02:31:34.000,287,11013016,13405,0,1697250693,13096.949746849998,71.59300815000461,53526.85681152001 2023-10-14,02:31:35.000,287,11013035,13565,0,1697250694,13097.023846259988,71.58595901999797,53526.94065696 2023-10-14,02:31:36.000,287,11013037,13565,0,1697250695,13097.010373639998,71.57890988999861,53526.912708480006 2023-10-14,02:31:37.000,287,11013014,13325,0,1697250696,13096.990164709998,71.57186075999925,53526.87777288 2023-10-14,02:31:38.000,287,11013041,13325,0,1697250697,13096.969955779998,71.52251685000374,53526.961618320005 2023-10-14,02:31:39.000,287,11012987,13405,0,1697250698,13096.990164709998,71.53661511000246,53526.90572136001 2023-10-14,02:31:40.000,287,11013026,13285,0,1697250699,13096.902592680002,71.53661511000246,53526.94065696 2023-10-14,02:31:41.000,287,11013027,13565,0,1697250700,13096.889120059997,71.55071337000118,53526.90572136001 2023-10-14,02:31:42.000,287,11013041,13245,0,1697250701,13096.862174820002,71.52251685000374,53526.88476000001 2023-10-14,02:31:43.000,287,11013005,13685,0,1697250702,13096.929537919998,71.50136945999839,53526.95463120001 2023-10-14,02:31:44.000,287,11013047,13805,0,1697250703,13096.902592680002,71.48727119999967,53526.9895668 2023-10-14,02:31:45.000,287,11012981,13605,0,1697250704,13096.909328989997,71.47317294000095,53526.93366984001 2023-10-14,02:31:46.000,287,11013052,13445,0,1697250705,13096.794811719992,71.46612381000159,53526.891747120004 2023-10-14,02:31:47.000,287,11013000,13445,0,1697250706,13096.794811719992,71.43792729000415,53526.82187592 2023-10-14,02:31:48.000,287,11013010,13405,0,1697250707,13096.808284339997,71.4308781600048,53526.90572136001 2023-10-14,02:31:49.000,287,11013000,13605,0,1697250708,13096.862174820002,71.46612381000159,53526.891747120004 2023-10-14,02:31:50.000,287,11012991,13285,0,1697250709,13096.862174820002,71.45907468000223,53526.88476000001 2023-10-14,02:31:51.000,287,11013016,13645,0,1697250710,13096.855438509992,71.47317294000095,53526.891747120004 2023-10-14,02:31:52.000,287,11013039,13485,0,1697250711,13096.875647439992,71.43792729000415,53526.90572136001 2023-10-14,02:31:53.000,287,11013010,13405,0,1697250712,13096.943010540002,71.45202555000287,53526.89873424 2023-10-14,02:31:54.000,287,11012980,13765,0,1697250713,13096.929537919998,71.48022207000031,53526.89873424 2023-10-14,02:31:55.000,287,11013037,13525,0,1697250714,13096.949746849998,71.48727119999967,53526.83585016001 2023-10-14,02:31:56.000,287,11012997,13405,0,1697250715,13096.929537919998,71.48727119999967,53526.7799532 2023-10-14,02:31:57.000,287,11013037,13565,0,1697250716,13096.943010540002,71.46612381000159,53526.87777288 2023-10-14,02:31:58.000,287,11013011,13285,0,1697250717,13097.044055189988,71.50841858999775,53526.8498244 2023-10-14,02:31:59.000,287,11012980,13365,0,1697250718,13097.091209359998,71.49432032999903,53526.88476000001 2023-10-14,02:32:00.000,287,11013025,13445,0,1697250719,13097.097945669993,71.52251685000374,53526.92668272 2023-10-14,02:32:01.000,287,11013034,13525,0,1697250720,13097.145099839989,71.53661511000246,53526.88476000001 2023-10-14,02:32:02.000,287,11012998,13085,0,1697250721,13097.077736739993,71.53661511000246,53526.82886304 2023-10-14,02:32:03.000,287,11013019,13645,0,1697250722,13097.165308769989,71.52251685000374,53526.81488880001 2023-10-14,02:32:04.000,287,11013021,13565,0,1697250723,13097.178781389994,71.53661511000246,53526.87777288 2023-10-14,02:32:05.000,287,11013018,13365,0,1697250724,13097.172045079998,71.57186075999925,53526.891747120004 2023-10-14,02:32:06.000,287,11012981,13605,0,1697250725,13097.138363529994,71.6282538000014,53526.745017600006 2023-10-14,02:32:07.000,287,11013003,13325,0,1697250726,13097.158572459994,71.60710641000333,53526.85681152001 2023-10-14,02:32:08.000,287,11013003,13245,0,1697250727,13097.212462939999,71.64235206000012,53526.891747120004 2023-10-14,02:32:09.000,287,11013029,13445,0,1697250728,13097.205726629989,71.65645031999884,53526.90572136001 2023-10-14,02:32:10.000,287,11013018,13285,0,1697250729,13097.219199249994,71.63530293000076,53526.87078576 2023-10-14,02:32:11.000,287,11012972,13405,0,1697250730,13097.205726629989,71.70579423000163,53526.842837280004 2023-10-14,02:32:12.000,287,11013011,13685,0,1697250731,13097.185517699989,71.7269416199997,53526.87078576 2023-10-14,02:32:13.000,287,11013011,13685,0,1697250732,13097.071000429998,71.76218727000378,53526.912708480006 2023-10-14,02:32:14.000,287,11012997,13525,0,1697250733,13097.172045079998,71.75513814000442,53526.92668272 2023-10-14,02:32:15.000,287,11013005,13405,0,1697250734,13097.138363529994,71.7762855300025,53526.961618320005 2023-10-14,02:32:16.000,287,11013002,13565,0,1697250735,13097.145099839989,71.7762855300025,53526.98257968001 2023-10-14,02:32:17.000,287,11013045,13405,0,1697250736,13097.165308769989,71.80448204999993,53526.961618320005 2023-10-14,02:32:18.000,287,11013041,13645,0,1697250737,13097.057527809993,71.81858030999865,53526.842837280004 2023-10-14,02:32:19.000,287,11013022,13605,0,1697250738,13097.071000429998,71.82562943999801,53526.8498244 2023-10-14,02:32:20.000,287,11013035,13725,0,1697250739,13097.044055189988,71.85382596000272,53526.85681152001 2023-10-14,02:32:21.000,287,11012980,13125,0,1697250740,13096.976692089993,71.839727700004,53526.82886304 2023-10-14,02:32:22.000,287,11013013,13645,0,1697250741,13096.909328989997,71.839727700004,53526.83585016001 2023-10-14,02:32:23.000,287,11013004,13325,0,1697250742,13096.963219470003,71.84677683000336,53526.95463120001 2023-10-14,02:32:24.000,287,11013043,13525,0,1697250743,13096.936274229993,71.82562943999801,53526.92668272 2023-10-14,02:32:25.000,287,11012999,13405,0,1697250744,13096.895856369993,71.83267857000465,53526.92668272 2023-10-14,02:32:26.000,287,11013033,13525,0,1697250745,13096.754393859992,71.86792422000144,53526.87777288 2023-10-14,02:32:27.000,287,11013048,13445,0,1697250746,13096.808284339997,71.80448204999993,53526.912708480006 2023-10-14,02:32:28.000,287,11013012,13685,0,1697250747,13096.761130170002,71.82562943999801,53526.96860544 2023-10-14,02:32:29.000,287,11012992,13525,0,1697250748,13096.734184929992,71.81858030999865,53526.95463120001 2023-10-14,02:32:30.000,287,11013021,13445,0,1697250749,13096.727448619997,71.79743292000057,53526.94065696 2023-10-14,02:32:31.000,287,11013028,13645,0,1697250750,13096.720712310002,71.81153117999929,53526.891747120004 2023-10-14,02:32:32.000,287,11013047,13565,0,1697250751,13096.680294450001,71.82562943999801,53526.93366984001 2023-10-14,02:32:33.000,287,11012995,13485,0,1697250752,13096.720712310002,71.79743292000057,53526.92668272 2023-10-14,02:32:34.000,287,11013020,13525,0,1697250753,13096.687030759997,71.7762855300025,53526.90572136001 2023-10-14,02:32:35.000,287,11013041,13285,0,1697250754,13096.660085520001,71.7762855300025,53526.97559256 2023-10-14,02:32:36.000,287,11013007,13485,0,1697250755,13096.599458730001,71.7762855300025,53526.863798640006 2023-10-14,02:32:37.000,287,11012984,13845,0,1697250756,13096.572513489991,71.75513814000442,53526.89873424 2023-10-14,02:32:38.000,287,11013000,13445,0,1697250757,13096.633140279991,71.79038379000121,53526.94065696 2023-10-14,02:32:39.000,287,11013005,13605,0,1697250758,13096.660085520001,71.78333466000186,53526.97559256 2023-10-14,02:32:40.000,287,11013055,13645,0,1697250759,13096.619667660001,71.74808900999778,53527.010528160004 2023-10-14,02:32:41.000,287,11013014,13525,0,1697250760,13096.639876590001,71.76218727000378,53526.94065696 2023-10-14,02:32:42.000,287,11012984,13565,0,1697250761,13096.612931349991,71.74808900999778,53526.85681152001 2023-10-14,02:32:43.000,287,11013005,13405,0,1697250762,13096.585986109996,71.70579423000163,53526.88476000001 2023-10-14,02:32:44.000,287,11012996,13565,0,1697250763,13096.612931349991,71.73399074999907,53526.90572136001 2023-10-14,02:32:45.000,287,11013016,13525,0,1697250764,13096.633140279991,71.71284336000099,53526.912708480006 2023-10-14,02:32:46.000,287,11013053,13445,0,1697250765,13096.606195039996,71.73399074999907,53526.891747120004 2023-10-14,02:32:47.000,287,11013040,13725,0,1697250766,13096.619667660001,71.74103987999843,53526.912708480006 2023-10-14,02:32:48.000,287,11012995,13445,0,1697250767,13096.680294450001,71.74103987999843,53526.94764408 2023-10-14,02:32:49.000,287,11013011,13605,0,1697250768,13096.707239689997,71.73399074999907,53526.94065696 2023-10-14,02:32:50.000,287,11013039,13245,0,1697250769,13096.666821829996,71.75513814000442,53526.9196956 2023-10-14,02:32:51.000,287,11013012,13205,0,1697250770,13096.673558139992,71.76218727000378,53526.961618320005 2023-10-14,02:32:52.000,287,11013037,13725,0,1697250771,13096.639876590001,71.81153117999929,53526.93366984001 2023-10-14,02:32:53.000,287,11013029,13605,0,1697250772,13096.626403969996,71.79743292000057,53526.863798640006 2023-10-14,02:32:54.000,287,11013023,13245,0,1697250773,13096.680294450001,71.84677683000336,53526.891747120004 2023-10-14,02:32:55.000,287,11013022,13685,0,1697250774,13096.687030759997,71.85382596000272,53526.94065696 2023-10-14,02:32:56.000,287,11013000,13485,0,1697250775,13096.673558139992,71.88907160999952,53526.98257968001 2023-10-14,02:32:57.000,287,11013005,13605,0,1697250776,13096.633140279991,71.92431726000359,53526.90572136001 2023-10-14,02:32:58.000,287,11012998,13325,0,1697250777,13096.666821829996,71.95251378000103,53526.94065696 2023-10-14,02:32:59.000,287,11012950,13525,0,1697250778,13096.666821829996,71.93136639000295,53526.93366984001 2023-10-14,02:33:00.000,287,11013016,13445,0,1697250779,13096.619667660001,71.98071029999846,53526.96860544 2023-10-14,02:33:01.000,287,11012993,13565,0,1697250780,13096.592722419991,71.95956291000039,53526.94764408 2023-10-14,02:33:02.000,287,11012987,13845,0,1697250781,13096.565777179996,72.0230050800019,53526.9196956 2023-10-14,02:33:03.000,287,11013001,13325,0,1697250782,13096.599458730001,72.0230050800019,53527.00354104001 2023-10-14,02:33:04.000,287,11012985,13565,0,1697250783,13096.606195039996,71.99480856000446,53527.010528160004 2023-10-14,02:33:05.000,287,11012993,13325,0,1697250784,13096.545568249996,72.00890682000318,53527.00354104001 2023-10-14,02:33:06.000,287,11012992,13405,0,1697250785,13096.464732529996,72.03005421000125,53526.9895668 2023-10-14,02:33:07.000,287,11013065,13605,0,1697250786,13096.47820515,71.98071029999846,53527.010528160004 2023-10-14,02:33:08.000,287,11013003,13325,0,1697250787,13096.35021525999,72.01595595000254,53526.98257968001 2023-10-14,02:33:09.000,287,11013003,13525,0,1697250788,13096.33674264,71.98071029999846,53527.031489520006 2023-10-14,02:33:10.000,287,11013014,13565,0,1697250789,13096.30979739999,71.95251378000103,53527.04546376 2023-10-14,02:33:11.000,287,11013013,13605,0,1697250790,13096.242434299995,71.94546465000167,53527.059438000004 2023-10-14,02:33:12.000,287,11013019,13685,0,1697250791,13096.202016439995,71.92431726000359,53527.02450240001 2023-10-14,02:33:13.000,287,11013031,13525,0,1697250792,13096.202016439995,71.92431726000359,53527.080399360006 2023-10-14,02:33:14.000,287,11012974,13605,0,1697250793,13096.080762859994,71.89612073999888,53527.07341224001 2023-10-14,02:33:15.000,287,11013035,13445,0,1697250794,13096.020136069994,71.839727700004,53527.031489520006 2023-10-14,02:33:16.000,287,11012996,13525,0,1697250795,13095.919091419993,71.839727700004,53527.00354104001 2023-10-14,02:33:17.000,287,11013024,13725,0,1697250796,13095.838255699993,71.839727700004,53527.03847664 2023-10-14,02:33:18.000,287,11012968,13165,0,1697250797,13095.865200939988,71.78333466000186,53527.08738648 2023-10-14,02:33:19.000,287,11013024,13605,0,1697250798,13095.818046769993,71.76923640000314,53527.05245088001 2023-10-14,02:33:20.000,287,11012971,13525,0,1697250799,13095.764156290003,71.70579423000163,53527.031489520006 2023-10-14,02:33:21.000,287,11012994,13285,0,1697250800,13095.717002119993,71.69874510000227,53527.06642512 2023-10-14,02:33:22.000,287,11012988,13525,0,1697250801,13095.636166399992,71.67759771000419,53526.961618320005 2023-10-14,02:33:23.000,287,11013035,13525,0,1697250802,13095.555330679992,71.64940118999948,53526.94065696 2023-10-14,02:33:24.000,287,11013049,13765,0,1697250803,13095.541858060002,71.60005728000397,53527.01751528 2023-10-14,02:33:25.000,287,11012975,13485,0,1697250804,13095.501440200002,71.5648116299999,53527.02450240001 2023-10-14,02:33:26.000,287,11012993,13725,0,1697250805,13095.454286029992,71.55071337000118,53526.961618320005 2023-10-14,02:33:27.000,287,11012970,13605,0,1697250806,13095.407131859996,71.48727119999967,53527.00354104001 2023-10-14,02:33:28.000,287,11012996,13605,0,1697250807,13095.380186620001,71.48022207000031,53527.010528160004 2023-10-14,02:33:29.000,287,11013051,13485,0,1697250808,13095.373450309991,71.46612381000159,53526.98257968001 2023-10-14,02:33:30.000,287,11013051,13365,0,1697250809,13095.265669349996,71.38858338000136,53526.97559256 2023-10-14,02:33:31.000,287,11013003,13525,0,1697250810,13095.27240565999,71.39563251000072,53526.93366984001 2023-10-14,02:33:32.000,287,11012989,13245,0,1697250811,13095.17136100999,71.33923946999857,53526.89873424 2023-10-14,02:33:33.000,287,11012993,13485,0,1697250812,13095.13094314999,71.29694469000242,53526.88476000001 2023-10-14,02:33:34.000,287,11013015,13525,0,1697250813,13095.13767946,71.26169903999835,53526.891747120004 2023-10-14,02:33:35.000,287,11013012,13525,0,1697250814,13095.13094314999,71.25464990999899,53526.89873424 2023-10-14,02:33:36.000,287,11012995,13285,0,1697250815,13095.0972616,71.21235513000283,53526.87078576 2023-10-14,02:33:37.000,287,11013027,13725,0,1697250816,13095.05684374,71.16301122000004,53526.89873424 2023-10-14,02:33:38.000,287,11013003,13605,0,1697250817,13095.063580049995,71.15596209000068,53526.90572136001 2023-10-14,02:33:39.000,287,11013006,13445,0,1697250818,13095.05684374,71.12071644000389,53526.8498244 2023-10-14,02:33:40.000,287,11013009,13605,0,1697250819,13094.99621695,71.07842166000046,53526.85681152001 2023-10-14,02:33:41.000,287,11013043,13525,0,1697250820,13094.91538123,71.06432340000174,53526.83585016001 2023-10-14,02:33:42.000,287,11013023,13365,0,1697250821,13094.90864491999,71.04317601000366,53526.85681152001 2023-10-14,02:33:43.000,287,11013047,13725,0,1697250822,13094.96927170999,71.01497948999895,53526.88476000001 2023-10-14,02:33:44.000,287,11013016,13445,0,1697250823,13094.93559016,71.00793035999959,53526.89873424 2023-10-14,02:33:45.000,287,11013016,13085,0,1697250824,13094.8951723,70.95153732000472,53526.863798640006 2023-10-14,02:33:46.000,287,11013036,13845,0,1697250825,13094.807600269989,70.90924254000129,53526.7799532 2023-10-14,02:33:47.000,287,11013011,13325,0,1697250826,13094.814336579999,70.83170211000106,53526.78694032001 2023-10-14,02:33:48.000,287,11013005,13525,0,1697250827,13094.780655029994,70.85284949999914,53526.73803048001 2023-10-14,02:33:49.000,287,11013010,13445,0,1697250828,13094.787391339989,70.83170211000106,53526.78694032001 2023-10-14,02:33:50.000,287,11013010,13525,0,1697250829,13094.746973479989,70.76825993999955,53526.82187592 2023-10-14,02:33:51.000,287,11013023,13365,0,1697250830,13094.639192519993,70.76825993999955,53526.75200472 2023-10-14,02:33:52.000,287,11012986,13285,0,1697250831,13094.672874069998,70.71891603000404,53526.76597896001 2023-10-14,02:33:53.000,287,11012957,13485,0,1697250832,13094.645928829988,70.71186690000468,53526.73803048001 2023-10-14,02:33:54.000,287,11013016,13525,0,1697250833,13094.618983589993,70.69071950999933,53526.7799532 2023-10-14,02:33:55.000,287,11013015,13285,0,1697250834,13094.585302039988,70.63432647000445,53526.75200472 2023-10-14,02:33:56.000,287,11013014,13365,0,1697250835,13094.477521079993,70.57088430000294,53526.73104336 2023-10-14,02:33:57.000,287,11013020,13365,0,1697250836,13094.470784769997,70.5779334300023,53526.73803048001 2023-10-14,02:33:58.000,287,11012986,13405,0,1697250837,13094.470784769997,70.54973691000487,53526.73803048001 2023-10-14,02:33:59.000,287,11013044,13565,0,1697250838,13094.497730009993,70.52154039000015,53526.81488880001 2023-10-14,02:34:00.000,287,11012998,13445,0,1697250839,13094.443839530002,70.465147349998,53526.78694032001 2023-10-14,02:34:01.000,287,11013019,13325,0,1697250840,13094.416894289992,70.43695083000057,53526.78694032001 2023-10-14,02:34:02.000,287,11013015,13925,0,1697250841,13094.295640709992,70.39465605000441,53526.61924944001 2023-10-14,02:34:03.000,287,11012997,13565,0,1697250842,13094.302377020002,70.3664595299997,53526.675146400004 2023-10-14,02:34:04.000,287,11012997,13565,0,1697250843,13094.282168090002,70.31006649000483,53526.68912064001 2023-10-14,02:34:05.000,287,11013010,13405,0,1697250844,13094.248486539997,70.28186997000012,53526.71706912001 2023-10-14,02:34:06.000,287,11012965,13485,0,1697250845,13094.214804989992,70.26072258000204,53526.63322368 2023-10-14,02:34:07.000,287,11013056,13285,0,1697250846,13094.235013919992,70.21137866999925,53526.64719792001 2023-10-14,02:34:08.000,287,11012982,13165,0,1697250847,13094.241750230001,70.17613302000245,53526.675146400004 2023-10-14,02:34:09.000,287,11013020,13565,0,1697250848,13094.208068679996,70.13383823999902,53526.696107760006 2023-10-14,02:34:10.000,287,11013063,13605,0,1697250849,13094.133969269991,70.10564172000159,53526.675146400004 2023-10-14,02:34:11.000,287,11013036,13445,0,1697250850,13094.174387129991,70.0562978099988,53526.66815928001 2023-10-14,02:34:12.000,287,11013031,13125,0,1697250851,13094.140705580001,70.04219955000008,53526.56335248 2023-10-14,02:34:13.000,287,11013085,13445,0,1697250852,13094.10028772,69.97170824999921,53526.54937824001 2023-10-14,02:34:14.000,287,11013034,13285,0,1697250853,13094.147441889996,69.96465911999985,53526.626236560005 2023-10-14,02:34:15.000,287,11013030,13565,0,1697250854,13094.147441889996,69.9082660799977,53526.556365360004 2023-10-14,02:34:16.000,287,11013002,13565,0,1697250855,13094.181123440001,69.91531521000434,53526.64719792001 2023-10-14,02:34:17.000,287,11013000,13485,0,1697250856,13094.181123440001,69.88006956000027,53526.556365360004 2023-10-14,02:34:18.000,287,11013008,13605,0,1697250857,13094.187859749996,69.82367651999812,53526.59828808001 2023-10-14,02:34:19.000,287,11013044,13605,0,1697250858,13094.201332370001,69.85187304000283,53526.59130096 2023-10-14,02:34:20.000,287,11012984,13405,0,1697250859,13094.228277609996,69.80252913000004,53526.64719792001 2023-10-14,02:34:21.000,287,11013006,13365,0,1697250860,13094.208068679996,69.78138174000196,53526.49348128 2023-10-14,02:34:22.000,287,11013045,13485,0,1697250861,13094.261959160001,69.75318522000453,53526.52142976001 2023-10-14,02:34:23.000,287,11013036,13245,0,1697250862,13094.329322259997,69.72498869999981,53526.57033960001 2023-10-14,02:34:24.000,287,11013001,13925,0,1697250863,13094.356267499992,69.7108904400011,53526.577326720006 2023-10-14,02:34:25.000,287,11013000,13525,0,1697250864,13094.383212740002,69.64744826999959,53526.59130096 2023-10-14,02:34:26.000,287,11013029,13685,0,1697250865,13094.329322259997,69.64744826999959,53526.51444264 2023-10-14,02:34:27.000,287,11013001,13285,0,1697250866,13094.383212740002,69.6615465299983,53526.528416880006 2023-10-14,02:34:28.000,287,11013010,13125,0,1697250867,13094.437103219992,69.65449739999895,53526.54239112 2023-10-14,02:34:29.000,287,11013015,13565,0,1697250868,13094.490993699997,69.65449739999895,53526.535404 2023-10-14,02:34:30.000,287,11013048,13565,0,1697250869,13094.511202629998,69.62630088000151,53526.57033960001 2023-10-14,02:34:31.000,287,11013010,13085,0,1697250870,13094.551620489998,69.63335001000087,53526.51444264 2023-10-14,02:34:32.000,287,11013005,13285,0,1697250871,13094.578565729993,69.61925175000215,53526.535404 2023-10-14,02:34:33.000,287,11012992,13325,0,1697250872,13094.659401449993,69.59105523000471,53526.6052752 2023-10-14,02:34:34.000,287,11012994,13605,0,1697250873,13094.625719899988,69.60515349000343,53526.61924944001 2023-10-14,02:34:35.000,287,11013025,13485,0,1697250874,13094.659401449993,69.59105523000471,53526.61226232 2023-10-14,02:34:36.000,287,11013030,13285,0,1697250875,13094.672874069998,69.61220262000279,53526.4655328 2023-10-14,02:34:37.000,287,11012999,13605,0,1697250876,13094.720028239994,69.62630088000151,53526.57033960001 2023-10-14,02:34:38.000,287,11013016,13725,0,1697250877,13094.800863959994,69.63335001000087,53526.61226232 2023-10-14,02:34:39.000,287,11013033,13485,0,1697250878,13094.854754439999,69.61925175000215,53526.61924944001 2023-10-14,02:34:40.000,287,11013028,13725,0,1697250879,13094.90864491999,69.62630088000151,53526.63322368 2023-10-14,02:34:41.000,287,11012991,13365,0,1697250880,13094.942326469994,69.62630088000151,53526.66815928001 2023-10-14,02:34:42.000,287,11013014,13765,0,1697250881,13094.91538123,69.62630088000151,53526.57033960001 2023-10-14,02:34:43.000,287,11012980,13605,0,1697250882,13094.93559016,69.60515349000343,53526.535404 2023-10-14,02:34:44.000,287,11013009,13605,0,1697250883,13094.962535399995,69.59810436000407,53526.54239112 2023-10-14,02:34:45.000,287,11013020,13405,0,1697250884,13095.02989849999,69.56990783999936,53526.696107760006 2023-10-14,02:34:46.000,287,11013043,13605,0,1697250885,13095.05010742999,69.59105523000471,53526.61226232 2023-10-14,02:34:47.000,287,11012978,13325,0,1697250886,13095.103997909995,69.54171132000192,53526.64719792001 2023-10-14,02:34:48.000,287,11013013,13605,0,1697250887,13095.11747053,69.51351480000449,53526.696107760006 2023-10-14,02:34:49.000,287,11013013,13685,0,1697250888,13095.21177886999,69.49941653999849,53526.77296608 2023-10-14,02:34:50.000,287,11013005,13405,0,1697250889,13095.19156993999,69.52056393000385,53526.71706912001 2023-10-14,02:34:51.000,287,11013039,13485,0,1697250890,13095.25219672999,69.43597437000426,53526.75200472 2023-10-14,02:34:52.000,287,11013028,13805,0,1697250891,13095.21177886999,69.45007263000298,53526.68912064001 2023-10-14,02:34:53.000,287,11013001,13605,0,1697250892,13095.265669349996,69.4148269799989,53526.65418504 2023-10-14,02:34:54.000,287,11013041,13925,0,1697250893,13095.326296139996,69.4148269799989,53526.745017600006 2023-10-14,02:34:55.000,287,11012984,13565,0,1697250894,13095.366713999996,69.40777784999955,53526.793927440005 2023-10-14,02:34:56.000,287,11012979,13405,0,1697250895,13095.427340789996,69.42187610999827,53526.78694032001 2023-10-14,02:34:57.000,287,11013039,13525,0,1697250896,13095.400395550001,69.42187610999827,53526.76597896001 2023-10-14,02:34:58.000,287,11012935,13285,0,1697250897,13095.447549719996,69.39367959000083,53526.76597896001 2023-10-14,02:34:59.000,287,11013035,13445,0,1697250898,13095.501440200002,69.35138481000467,53526.78694032001 2023-10-14,02:35:00.000,287,11013006,13405,0,1697250899,13095.501440200002,69.38663046000147,53526.724056240004 2023-10-14,02:35:01.000,287,11013033,13365,0,1697250900,13095.481231270001,69.38663046000147,53526.71706912001 2023-10-14,02:35:02.000,287,11013019,13205,0,1697250901,13095.535121749992,69.37958133000211,53526.7799532 2023-10-14,02:35:03.000,287,11012969,13525,0,1697250902,13095.609221159997,69.35138481000467,53526.863798640006 2023-10-14,02:35:04.000,287,11013009,13325,0,1697250903,13095.649639019997,69.35843394000403,53526.863798640006 2023-10-14,02:35:05.000,287,11012983,13245,0,1697250904,13095.696793189993,69.35843394000403,53526.891747120004 2023-10-14,02:35:06.000,287,11013051,13765,0,1697250905,13095.615957469992,69.4148269799989,53526.80790168 2023-10-14,02:35:07.000,287,11013013,13605,0,1697250906,13095.683320570002,69.37958133000211,53526.863798640006 2023-10-14,02:35:08.000,287,11013045,13525,0,1697250907,13095.743947360002,69.39367959000083,53526.90572136001 2023-10-14,02:35:09.000,287,11013029,13885,0,1697250908,13095.791101529998,69.33728654999868,53526.94065696 2023-10-14,02:35:10.000,287,11013016,13805,0,1697250909,13095.804574149988,69.36548307000339,53526.94764408 2023-10-14,02:35:11.000,287,11012999,13885,0,1697250910,13095.831519389998,69.35843394000403,53526.93366984001 2023-10-14,02:35:12.000,287,11013019,13525,0,1697250911,13095.878673559993,69.37253220000275,53526.94764408 2023-10-14,02:35:13.000,287,11013003,13445,0,1697250912,13095.972981899999,69.36548307000339,53527.03847664 2023-10-14,02:35:14.000,287,11013015,13765,0,1697250913,13095.999927139994,69.37253220000275,53527.00354104001 2023-10-14,02:35:15.000,287,11013049,13205,0,1697250914,13096.033608689999,69.34433567999804,53526.96860544 2023-10-14,02:35:16.000,287,11012992,13405,0,1697250915,13096.04708130999,69.37253220000275,53526.94764408 2023-10-14,02:35:17.000,287,11012993,13245,0,1697250916,13096.08749916999,69.37958133000211,53526.98257968001 2023-10-14,02:35:18.000,287,11013013,13325,0,1697250917,13096.14812595999,69.40072872000019,53527.04546376 2023-10-14,02:35:19.000,287,11013005,13445,0,1697250918,13096.23569799,69.40072872000019,53527.10834784 2023-10-14,02:35:20.000,287,11013046,13565,0,1697250919,13096.26937953999,69.44302350000362,53527.08738648 2023-10-14,02:35:21.000,287,11012994,13605,0,1697250920,13096.31653371,69.40777784999955,53527.06642512 2023-10-14,02:35:22.000,287,11013020,13725,0,1697250921,13096.282852159995,69.43597437000426,53527.05245088001 2023-10-14,02:35:23.000,287,11013056,13485,0,1697250922,13096.26937953999,69.4148269799989,53527.010528160004 2023-10-14,02:35:24.000,287,11013066,13925,0,1697250923,13096.33000632999,69.44302350000362,53527.06642512 2023-10-14,02:35:25.000,287,11013047,13565,0,1697250924,13096.444523599996,69.4289252400049,53527.10834784 2023-10-14,02:35:26.000,287,11013013,13765,0,1697250925,13096.41084204999,69.4641708900017,53527.01751528 2023-10-14,02:35:27.000,287,11012970,13765,0,1697250926,13096.464732529996,69.50646566999785,53527.10136072001 2023-10-14,02:35:28.000,287,11012997,13565,0,1697250927,13096.53883194,69.49941653999849,53527.1642448 2023-10-14,02:35:29.000,287,11013054,13485,0,1697250928,13096.579249800001,69.47122002000106,53527.17123192001 2023-10-14,02:35:30.000,287,11013017,13805,0,1697250929,13096.572513489991,69.52056393000385,53527.178219040004 2023-10-14,02:35:31.000,287,11013020,13405,0,1697250930,13096.619667660001,69.5276130600032,53527.17123192001 2023-10-14,02:35:32.000,287,11013046,13205,0,1697250931,13096.572513489991,69.54171132000192,53527.10834784 2023-10-14,02:35:33.000,287,11013022,13485,0,1697250932,13096.633140279991,69.55580958000064,53527.18520616 2023-10-14,02:35:34.000,287,11013001,13565,0,1697250933,13096.707239689997,69.58400609999808,53527.234116 2023-10-14,02:35:35.000,287,11013012,13245,0,1697250934,13096.734184929992,69.56990783999936,53527.227128880004 2023-10-14,02:35:36.000,287,11013050,13405,0,1697250935,13096.774602789992,69.61925175000215,53527.31097432 2023-10-14,02:35:37.000,287,11012984,13605,0,1697250936,13096.747657549997,69.64039914000023,53527.22014176001 2023-10-14,02:35:38.000,287,11013015,13605,0,1697250937,13096.788075409997,69.61220262000279,53527.27603872 2023-10-14,02:35:39.000,287,11013016,13445,0,1697250938,13096.828493269997,69.65449739999895,53527.25507736 2023-10-14,02:35:40.000,287,11013049,13445,0,1697250939,13096.821756960002,69.6756447900043,53527.33892280001 2023-10-14,02:35:41.000,287,11013033,13565,0,1697250940,13096.841965890002,69.68974305000302,53527.29001296001 2023-10-14,02:35:42.000,287,11013025,13405,0,1697250941,13096.815020649992,69.69679218000238,53527.297000080005 2023-10-14,02:35:43.000,287,11013037,13645,0,1697250942,13096.956483159993,69.71793957000045,53527.42975536 2023-10-14,02:35:44.000,287,11013042,13325,0,1697250943,13096.949746849998,69.71793957000045,53527.366871280006 2023-10-14,02:35:45.000,287,11013049,13605,0,1697250944,13096.969955779998,69.73908695999853,53527.415781120006 2023-10-14,02:35:46.000,287,11013013,13925,0,1697250945,13096.855438509992,69.78138174000196,53527.3738584 2023-10-14,02:35:47.000,287,11013027,13405,0,1697250946,13096.882383750002,69.75318522000453,53527.345909920004 2023-10-14,02:35:48.000,287,11013019,13605,0,1697250947,13096.882383750002,69.80252913000004,53527.394819760004 2023-10-14,02:35:49.000,287,11013050,13565,0,1697250948,13096.922801610002,69.78138174000196,53527.35289704 2023-10-14,02:35:50.000,287,11013028,13845,0,1697250949,13096.875647439992,69.78138174000196,53527.345909920004 2023-10-14,02:35:51.000,287,11012981,13245,0,1697250950,13096.875647439992,69.8095782599994,53527.33193568 2023-10-14,02:35:52.000,287,11013040,13445,0,1697250951,13096.889120059997,69.78843087000132,53527.32494856 2023-10-14,02:35:53.000,287,11013004,13365,0,1697250952,13096.936274229993,69.75318522000453,53527.3738584 2023-10-14,02:35:54.000,287,11013032,13445,0,1697250953,13096.902592680002,69.7743326100026,53527.42276824 2023-10-14,02:35:55.000,287,11013025,13525,0,1697250954,13096.922801610002,69.76023435000388,53527.35988416001 2023-10-14,02:35:56.000,287,11013085,13485,0,1697250955,13096.855438509992,69.7743326100026,53527.35988416001 2023-10-14,02:35:57.000,287,11012996,13605,0,1697250956,13096.788075409997,69.7743326100026,53527.3039872 2023-10-14,02:35:58.000,287,11013037,13485,0,1697250957,13096.875647439992,69.76728348000324,53527.4437296 2023-10-14,02:35:59.000,287,11013034,13405,0,1697250958,13096.902592680002,69.74613608999789,53527.45071672 2023-10-14,02:36:00.000,287,11013010,13325,0,1697250959,13096.855438509992,69.78138174000196,53527.48565232001 2023-10-14,02:36:01.000,287,11013057,13365,0,1697250960,13096.868911129997,69.80252913000004,53527.47167808 2023-10-14,02:36:02.000,287,11013002,13405,0,1697250961,13096.761130170002,69.78843087000132,53527.33193568 2023-10-14,02:36:03.000,287,11013032,13565,0,1697250962,13096.754393859992,69.80252913000004,53527.35988416001 2023-10-14,02:36:04.000,287,11012989,13365,0,1697250963,13096.767866479997,69.78843087000132,53527.4786652 2023-10-14,02:36:05.000,287,11013006,13365,0,1697250964,13096.788075409997,69.78138174000196,53527.43674248001 2023-10-14,02:36:06.000,287,11012989,13765,0,1697250965,13096.713975999992,69.80252913000004,53527.38783264001 2023-10-14,02:36:07.000,287,11013027,13565,0,1697250966,13096.700503380001,69.8095782599994,53527.45770384001 2023-10-14,02:36:08.000,287,11013044,13645,0,1697250967,13096.774602789992,69.8095782599994,53527.52757504001 2023-10-14,02:36:09.000,287,11013012,13005,0,1697250968,13096.794811719992,69.83072565000475,53527.47167808 2023-10-14,02:36:10.000,287,11013063,13365,0,1697250969,13096.740921240002,69.8095782599994,53527.415781120006 2023-10-14,02:36:11.000,287,11013033,13285,0,1697250970,13096.720712310002,69.82367651999812,53527.3738584 2023-10-14,02:36:12.000,287,11012971,13485,0,1697250971,13096.660085520001,69.8095782599994,53527.345909920004 2023-10-14,02:36:13.000,287,11013023,13485,0,1697250972,13096.700503380001,69.82367651999812,53527.394819760004 2023-10-14,02:36:14.000,287,11013054,13485,0,1697250973,13096.767866479997,69.81662738999876,53527.464690960005 2023-10-14,02:36:15.000,287,11013038,13645,0,1697250974,13096.774602789992,69.8730204300009,53527.45770384001 2023-10-14,02:36:16.000,287,11012992,13365,0,1697250975,13096.727448619997,69.88711868999962,53527.45770384001 2023-10-14,02:36:17.000,287,11012985,13405,0,1697250976,13096.720712310002,69.86597130000155,53527.40879400001 2023-10-14,02:36:18.000,287,11013035,13205,0,1697250977,13096.713975999992,69.86597130000155,53527.42276824 2023-10-14,02:36:19.000,287,11013014,13325,0,1697250978,13096.747657549997,69.89416781999898,53527.415781120006 2023-10-14,02:36:20.000,287,11012976,13565,0,1697250979,13096.747657549997,69.90121694999834,53527.43674248001 2023-10-14,02:36:21.000,287,11013018,13605,0,1697250980,13096.700503380001,69.89416781999898,53527.366871280006 2023-10-14,02:36:22.000,287,11013032,13645,0,1697250981,13096.653349209992,69.93646260000241,53527.32494856 2023-10-14,02:36:23.000,287,11013014,13405,0,1697250982,13096.761130170002,69.93646260000241,53527.45770384001 2023-10-14,02:36:24.000,287,11013010,13645,0,1697250983,13096.734184929992,69.91531521000434,53527.415781120006 2023-10-14,02:36:25.000,287,11013049,13525,0,1697250984,13096.747657549997,69.95056086000113,53527.464690960005 2023-10-14,02:36:26.000,287,11013079,13805,0,1697250985,13096.713975999992,69.93646260000241,53527.42975536 2023-10-14,02:36:27.000,287,11013041,13405,0,1697250986,13096.660085520001,69.98580650999793,53527.35289704 2023-10-14,02:36:28.000,287,11013052,13525,0,1697250987,13096.666821829996,69.99285564000456,53527.345909920004 2023-10-14,02:36:29.000,287,11013029,13405,0,1697250988,13096.673558139992,70.00695390000328,53527.35988416001 2023-10-14,02:36:30.000,287,11012984,13925,0,1697250989,13096.660085520001,70.01400303000264,53527.38084552 2023-10-14,02:36:31.000,287,11013018,13405,0,1697250990,13096.646612899996,69.99990477000392,53527.394819760004 2023-10-14,02:36:32.000,287,11013019,13365,0,1697250991,13096.646612899996,70.01400303000264,53527.415781120006 2023-10-14,02:36:33.000,287,11013003,13605,0,1697250992,13096.646612899996,70.03515042000072,53527.42276824 2023-10-14,02:36:34.000,287,11013001,13405,0,1697250993,13096.653349209992,70.02810129000136,53527.394819760004 2023-10-14,02:36:35.000,287,11013076,13565,0,1697250994,13096.633140279991,70.02810129000136,53527.415781120006 2023-10-14,02:36:36.000,287,11013022,13805,0,1697250995,13096.626403969996,70.03515042000072,53527.4437296 2023-10-14,02:36:37.000,287,11013008,13565,0,1697250996,13096.53883194,70.04219955000008,53527.43674248001 2023-10-14,02:36:38.000,287,11013034,13605,0,1697250997,13096.585986109996,70.04924867999944,53527.40879400001 2023-10-14,02:36:39.000,287,11013011,13485,0,1697250998,13096.612931349991,70.07744520000415,53527.4786652 2023-10-14,02:36:40.000,287,11013039,13365,0,1697250999,13096.633140279991,70.04219955000008,53527.45071672 2023-10-14,02:36:41.000,287,11013007,13645,0,1697251000,13096.606195039996,70.04924867999944,53527.47167808 2023-10-14,02:36:42.000,287,11013012,13365,0,1697251001,13096.525359319996,70.06334693999815,53527.38084552 2023-10-14,02:36:43.000,287,11013044,13565,0,1697251002,13096.53883194,70.07744520000415,53527.35988416001 2023-10-14,02:36:44.000,287,11013022,13445,0,1697251003,13096.532095629991,70.07039607000479,53527.40879400001 2023-10-14,02:36:45.000,287,11013026,13405,0,1697251004,13096.47820515,70.0562978099988,53527.4437296 2023-10-14,02:36:46.000,287,11013028,13245,0,1697251005,13096.45799622,70.06334693999815,53527.35988416001 2023-10-14,02:36:47.000,287,11012987,13325,0,1697251006,13096.45125990999,70.07039607000479,53527.42975536 2023-10-14,02:36:48.000,287,11013025,13325,0,1697251007,13096.43105097999,70.0562978099988,53527.415781120006 2023-10-14,02:36:49.000,287,11013025,13565,0,1697251008,13096.491677769991,70.04924867999944,53527.42975536 2023-10-14,02:36:50.000,287,11013029,13485,0,1697251009,13096.491677769991,70.01400303000264,53527.464690960005 2023-10-14,02:36:51.000,287,11012978,13245,0,1697251010,13096.45125990999,70.07039607000479,53527.43674248001 2023-10-14,02:36:52.000,287,11013026,13485,0,1697251011,13096.404105739995,70.07744520000415,53527.3738584 2023-10-14,02:36:53.000,287,11013029,13485,0,1697251012,13096.39063311999,70.07744520000415,53527.33892280001 2023-10-14,02:36:54.000,287,11012995,13325,0,1697251013,13096.47146883999,70.09154346000287,53527.415781120006 2023-10-14,02:36:55.000,287,11013046,13565,0,1697251014,13096.45799622,70.09859259000223,53527.40879400001 2023-10-14,02:36:56.000,287,11013013,13725,0,1697251015,13096.444523599996,70.11269085000094,53527.38084552 2023-10-14,02:36:57.000,287,11012963,13725,0,1697251016,13096.43778729,70.10564172000159,53527.43674248001 2023-10-14,02:36:58.000,287,11013056,14005,0,1697251017,13096.39736943,70.1197399800003,53527.345909920004 2023-10-14,02:36:59.000,287,11013020,13525,0,1697251018,13096.39736943,70.14088736999838,53527.38783264001 2023-10-14,02:37:00.000,287,11013027,13685,0,1697251019,13096.43105097999,70.1197399800003,53527.38084552 2023-10-14,02:37:01.000,287,11013065,13805,0,1697251020,13096.363687879995,70.14088736999838,53527.297000080005 2023-10-14,02:37:02.000,287,11013038,13605,0,1697251021,13096.3771605,70.13383823999902,53527.3039872 2023-10-14,02:37:03.000,287,11013046,13645,0,1697251022,13096.484941459996,70.1197399800003,53527.415781120006 2023-10-14,02:37:04.000,287,11013055,13285,0,1697251023,13096.47820515,70.09154346000287,53527.38783264001 2023-10-14,02:37:05.000,287,11013030,13325,0,1697251024,13096.45799622,70.10564172000159,53527.3738584 2023-10-14,02:37:06.000,287,11013037,13405,0,1697251025,13096.404105739995,70.08449433000351,53527.29001296001 2023-10-14,02:37:07.000,287,11013031,13485,0,1697251026,13096.464732529996,70.06334693999815,53527.31097432 2023-10-14,02:37:08.000,287,11013022,13245,0,1697251027,13096.47146883999,70.09154346000287,53527.33193568 2023-10-14,02:37:09.000,287,11013029,13565,0,1697251028,13096.47820515,70.04924867999944,53527.366871280006 2023-10-14,02:37:10.000,287,11013020,13525,0,1697251029,13096.45799622,70.0562978099988,53527.3738584 2023-10-14,02:37:11.000,287,11013045,13645,0,1697251030,13096.404105739995,70.08449433000351,53527.29001296001 2023-10-14,02:37:12.000,287,11013017,13445,0,1697251031,13096.404105739995,70.07744520000415,53527.29001296001 2023-10-14,02:37:13.000,287,11012982,13365,0,1697251032,13096.491677769991,70.08449433000351,53527.366871280006 2023-10-14,02:37:14.000,287,11013020,13725,0,1697251033,13096.49841408,70.07039607000479,53527.32494856 2023-10-14,02:37:15.000,287,11012995,13605,0,1697251034,13096.47146883999,70.09859259000223,53527.31097432 2023-10-14,02:37:16.000,287,11013066,13565,0,1697251035,13096.39063311999,70.09859259000223,53527.24110312001 2023-10-14,02:37:17.000,287,11013022,13285,0,1697251036,13096.41084204999,70.10564172000159,53527.199180400006 2023-10-14,02:37:18.000,287,11012999,13485,0,1697251037,13096.39063311999,70.09859259000223,53527.31796144001 2023-10-14,02:37:19.000,287,11013037,13405,0,1697251038,13096.43105097999,70.12678910999966,53527.31796144001 2023-10-14,02:37:20.000,287,11013048,13845,0,1697251039,13096.39063311999,70.13383823999902,53527.366871280006 2023-10-14,02:37:21.000,287,11013019,13245,0,1697251040,13096.35021525999,70.13383823999902,53527.33193568 2023-10-14,02:37:22.000,287,11012951,13765,0,1697251041,13096.33674264,70.16203476000373,53527.27603872 2023-10-14,02:37:23.000,287,11012994,13245,0,1697251042,13096.363687879995,70.14088736999838,53527.3039872 2023-10-14,02:37:24.000,287,11013009,13765,0,1697251043,13096.323270019995,70.14793649999774,53527.31796144001 2023-10-14,02:37:25.000,287,11013012,13565,0,1697251044,13096.303061089995,70.1197399800003,53527.45770384001 2023-10-14,02:37:26.000,287,11013007,13245,0,1697251045,13096.24917060999,70.16203476000373,53527.40180688 2023-10-14,02:37:27.000,287,11013013,13605,0,1697251046,13096.29632478,70.14793649999774,53527.394819760004 2023-10-14,02:37:28.000,287,11013059,13405,0,1697251047,13096.3771605,70.16203476000373,53527.33193568 2023-10-14,02:37:29.000,287,11013067,13725,0,1697251048,13096.37042418999,70.14088736999838,53527.31796144001 2023-10-14,02:37:30.000,287,11013020,13485,0,1697251049,13096.33674264,70.19728041000053,53527.31097432 2023-10-14,02:37:31.000,287,11013047,13565,0,1697251050,13096.35021525999,70.19728041000053,53527.28302584 2023-10-14,02:37:32.000,287,11013021,13605,0,1697251051,13096.28958846999,70.1690838900031,53527.24110312001 2023-10-14,02:37:33.000,287,11013079,13285,0,1697251052,13096.27611585,70.16203476000373,53527.18520616 2023-10-14,02:37:34.000,287,11013035,13405,0,1697251053,13096.30979739999,70.14088736999838,53527.31796144001 2023-10-14,02:37:35.000,287,11013048,13685,0,1697251054,13096.303061089995,70.14793649999774,53527.33892280001 2023-10-14,02:37:36.000,287,11013022,13605,0,1697251055,13096.28958846999,70.12678910999966,53527.38783264001 2023-10-14,02:37:37.000,287,11013051,13565,0,1697251056,13096.303061089995,70.18318215000181,53527.32494856 2023-10-14,02:37:38.000,287,11013035,13645,0,1697251057,13096.28958846999,70.16203476000373,53527.33892280001 2023-10-14,02:37:39.000,287,11013008,13445,0,1697251058,13096.303061089995,70.14793649999774,53527.31796144001 2023-10-14,02:37:40.000,287,11013035,12925,0,1697251059,13096.30979739999,70.18318215000181,53527.35988416001 2023-10-14,02:37:41.000,287,11013021,13565,0,1697251060,13096.262643229995,70.14088736999838,53527.297000080005 2023-10-14,02:37:42.000,287,11012971,13405,0,1697251061,13096.242434299995,70.15498563000438,53527.25507736 2023-10-14,02:37:43.000,287,11012999,13085,0,1697251062,13096.33000632999,70.15498563000438,53527.33193568 2023-10-14,02:37:44.000,287,11013013,13165,0,1697251063,13096.323270019995,70.13383823999902,53527.31796144001 2023-10-14,02:37:45.000,287,11013026,13405,0,1697251064,13096.35021525999,70.16203476000373,53527.35289704 2023-10-14,02:37:46.000,287,11013027,13685,0,1697251065,13096.282852159995,70.13383823999902,53527.33892280001 2023-10-14,02:37:47.000,287,11013050,13525,0,1697251066,13096.363687879995,70.1690838900031,53527.27603872 2023-10-14,02:37:48.000,287,11013041,13245,0,1697251067,13096.33000632999,70.1690838900031,53527.27603872 2023-10-14,02:37:49.000,287,11013033,13645,0,1697251068,13096.39063311999,70.1690838900031,53527.31796144001 2023-10-14,02:37:50.000,287,11013052,13565,0,1697251069,13096.39736943,70.19023128000117,53527.28302584 2023-10-14,02:37:51.000,287,11013036,13365,0,1697251070,13096.39063311999,70.23957519000396,53527.20616752 2023-10-14,02:37:52.000,287,11013046,13525,0,1697251071,13096.39063311999,70.22547692999797,53527.31097432 2023-10-14,02:37:53.000,287,11013031,13685,0,1697251072,13096.404105739995,70.21842779999861,53527.31097432 2023-10-14,02:37:54.000,287,11013050,13365,0,1697251073,13096.404105739995,70.20432953999989,53527.31097432 2023-10-14,02:37:55.000,287,11013025,13525,0,1697251074,13096.41084204999,70.21137866999925,53527.29001296001 2023-10-14,02:37:56.000,287,11013021,13605,0,1697251075,13096.43778729,70.26072258000204,53527.28302584 2023-10-14,02:37:57.000,287,11013042,13485,0,1697251076,13096.39736943,70.2677717100014,53527.28302584 2023-10-14,02:37:58.000,287,11013025,13485,0,1697251077,13096.424314669996,70.28891909999948,53527.29001296001 2023-10-14,02:37:59.000,287,11012986,13405,0,1697251078,13096.45799622,70.26072258000204,53527.33193568 2023-10-14,02:38:00.000,287,11013040,13405,0,1697251079,13096.511886699991,70.26072258000204,53527.415781120006 2023-10-14,02:38:01.000,287,11013004,13485,0,1697251080,13096.552304559991,70.25367345000268,53527.38084552 2023-10-14,02:38:02.000,287,11013009,13525,0,1697251081,13096.51862301,70.32416475000355,53527.29001296001 2023-10-14,02:38:03.000,287,11012993,13565,0,1697251082,13096.532095629991,70.28891909999948,53527.29001296001 2023-10-14,02:38:04.000,287,11013002,13525,0,1697251083,13096.572513489991,70.31711562000419,53527.31796144001 2023-10-14,02:38:05.000,287,11013028,13765,0,1697251084,13096.619667660001,70.29596822999883,53527.31796144001 2023-10-14,02:38:06.000,287,11013018,13605,0,1697251085,13096.592722419991,70.34531214000162,53527.27603872 2023-10-14,02:38:07.000,287,11013014,13445,0,1697251086,13096.687030759997,70.3664595299997,53527.31796144001 2023-10-14,02:38:08.000,287,11013055,13645,0,1697251087,13096.747657549997,70.35236127000098,53527.40879400001 2023-10-14,02:38:09.000,287,11012997,13405,0,1697251088,13096.761130170002,70.38055778999842,53527.42975536 2023-10-14,02:38:10.000,287,11013078,13405,0,1697251089,13096.754393859992,70.38760691999778,53527.394819760004 2023-10-14,02:38:11.000,287,11013040,13605,0,1697251090,13096.821756960002,70.42285257000185,53527.415781120006 2023-10-14,02:38:12.000,287,11013038,13525,0,1697251091,13096.788075409997,70.41580344000249,53527.38084552 2023-10-14,02:38:13.000,287,11013030,13365,0,1697251092,13096.821756960002,70.45809821999865,53527.38084552 2023-10-14,02:38:15.000,287,11013034,13685,0,1697251094,13096.875647439992,70.47219648000464,53527.42975536 2023-10-14,02:38:16.000,287,11013020,13445,0,1697251095,13096.922801610002,70.465147349998,53527.43674248001 2023-10-14,02:38:17.000,287,11012996,13405,0,1697251096,13096.969955779998,70.47219648000464,53527.40879400001 2023-10-14,02:38:18.000,287,11013043,13685,0,1697251097,13096.969955779998,70.48629474000336,53527.40879400001 2023-10-14,02:38:19.000,287,11013030,13525,0,1697251098,13096.996901019993,70.52858951999951,53527.45071672 2023-10-14,02:38:20.000,287,11013026,13645,0,1697251099,13097.003637329988,70.54973691000487,53527.43674248001 2023-10-14,02:38:21.000,287,11013042,13765,0,1697251100,13097.010373639998,70.58498256000166,53527.38783264001 2023-10-14,02:38:22.000,287,11013049,13325,0,1697251101,13097.010373639998,70.62727733999782,53527.38084552 2023-10-14,02:38:23.000,287,11013017,13325,0,1697251102,13097.023846259988,70.6131790799991,53527.415781120006 2023-10-14,02:38:24.000,287,11013042,13325,0,1697251103,13097.111418289998,70.63432647000445,53527.48565232001 2023-10-14,02:38:25.000,287,11013061,13405,0,1697251104,13097.118154599993,70.68367037999997,53527.49263944 2023-10-14,02:38:26.000,287,11013020,13845,0,1697251105,13097.097945669993,70.69071950999933,53527.464690960005 2023-10-14,02:38:27.000,287,11012981,13485,0,1697251106,13097.044055189988,70.74006342000212,53527.3738584 2023-10-14,02:38:28.000,287,11013009,13405,0,1697251107,13097.010373639998,70.76825993999955,53527.33193568 2023-10-14,02:38:29.000,287,11013041,13405,0,1697251108,13097.050791499998,70.7894073300049,53527.4437296 2023-10-14,02:38:30.000,287,11013050,13365,0,1697251109,13097.138363529994,70.78235819999827,53527.49962656 2023-10-14,02:38:31.000,287,11013040,13485,0,1697251110,13097.158572459994,70.7894073300049,53527.57648488001 2023-10-14,02:38:32.000,287,11013033,13325,0,1697251111,13097.124890909989,70.81055472000298,53527.54154928 2023-10-14,02:38:33.000,287,11013047,13405,0,1697251112,13097.104681979989,70.86694775999786,53527.52058792 2023-10-14,02:38:34.000,287,11012985,13605,0,1697251113,13097.097945669993,70.88809515000321,53527.50661368001 2023-10-14,02:38:35.000,287,11013011,13525,0,1697251114,13097.118154599993,70.90219341000193,53527.52757504001 2023-10-14,02:38:36.000,287,11013037,13405,0,1697251115,13097.104681979989,70.9233408,53527.52757504001 2023-10-14,02:38:37.000,287,11013011,13165,0,1697251116,13097.091209359998,70.9726847100028,53527.49263944 2023-10-14,02:38:38.000,287,11013086,13685,0,1697251117,13097.057527809993,70.9726847100028,53527.48565232001 2023-10-14,02:38:39.000,287,11013052,13605,0,1697251118,13097.138363529994,70.95858645000408,53527.562510640004 2023-10-14,02:38:40.000,287,11013009,13685,0,1697251119,13097.151836149998,71.00088123000023,53527.534562160006 2023-10-14,02:38:41.000,287,11013072,13645,0,1697251120,13097.158572459994,71.00793035999959,53527.534562160006 2023-10-14,02:38:42.000,287,11013040,13445,0,1697251121,13097.131627219998,71.00088123000023,53527.49962656 2023-10-14,02:38:43.000,287,11013041,13605,0,1697251122,13097.084473049988,71.02907774999767,53527.43674248001 2023-10-14,02:38:44.000,287,11013062,13085,0,1697251123,13097.044055189988,71.04317601000366,53527.4786652 2023-10-14,02:38:45.000,287,11013028,13605,0,1697251124,13097.077736739993,71.06432340000174,53527.43674248001 2023-10-14,02:38:46.000,287,11013003,13405,0,1697251125,13097.111418289998,71.1066181799979,53527.562510640004 2023-10-14,02:38:47.000,287,11013006,13725,0,1697251126,13097.044055189988,71.08547078999982,53527.49263944 2023-10-14,02:38:48.000,287,11013059,13565,0,1697251127,13097.050791499998,71.14186383000197,53527.55552352001 2023-10-14,02:38:49.000,287,11013013,13925,0,1697251128,13097.064264119988,71.12776557000325,53527.5485364 2023-10-14,02:38:50.000,287,11013052,13565,0,1697251129,13097.030582569998,71.11366731000453,53527.513600800004 2023-10-14,02:38:51.000,287,11013066,13445,0,1697251130,13096.996901019993,71.15596209000068,53527.54154928 2023-10-14,02:38:52.000,287,11013035,13525,0,1697251131,13096.963219470003,71.19120774000476,53527.464690960005 2023-10-14,02:38:53.000,287,11013025,13205,0,1697251132,13096.963219470003,71.18415860999812,53527.49263944 2023-10-14,02:38:54.000,287,11012991,13405,0,1697251133,13096.943010540002,71.19825687000412,53527.52058792 2023-10-14,02:38:55.000,287,11013028,13325,0,1697251134,13097.010373639998,71.21235513000283,53527.65334320001 2023-10-14,02:38:56.000,287,11013035,13445,0,1697251135,13096.996901019993,71.2194042600022,53527.60443336001 2023-10-14,02:38:57.000,287,11012994,13325,0,1697251136,13096.969955779998,71.2194042600022,53527.59045912 2023-10-14,02:38:58.000,287,11013014,12925,0,1697251137,13096.909328989997,71.26169903999835,53527.52058792 2023-10-14,02:38:59.000,287,11013040,13685,0,1697251138,13096.902592680002,71.2687481699977,53527.534562160006 2023-10-14,02:39:00.000,287,11012969,13525,0,1697251139,13096.889120059997,71.27579730000434,53527.5485364 2023-10-14,02:39:01.000,287,11013020,13565,0,1697251140,13096.889120059997,71.26169903999835,53527.6184076 2023-10-14,02:39:02.000,287,11013006,13485,0,1697251141,13096.774602789992,71.2828464300037,53527.52058792 2023-10-14,02:39:04.000,287,11012998,13445,0,1697251143,13096.788075409997,71.31104295000114,53527.59744624 2023-10-14,02:39:06.000,287,11013049,13565,0,1697251145,13096.693767069992,71.31104295000114,53527.59744624 2023-10-14,02:39:08.000,287,11013064,13645,0,1697251147,13096.572513489991,71.33219033999922,53527.49962656 2023-10-14,02:39:10.000,287,11013019,13565,0,1697251149,13096.525359319996,71.35333773000457,53527.4786652 2023-10-14,02:39:12.000,287,11012997,13805,0,1697251151,13096.47146883999,71.39563251000072,53527.52757504001 2023-10-14,02:39:14.000,287,11013043,13445,0,1697251153,13096.33674264,71.40973076999944,53527.49962656 2023-10-14,02:39:16.000,287,11013048,13565,0,1697251155,13096.22896167999,71.50136945999839,53527.394819760004 2023-10-14,02:39:18.000,287,11012983,13645,0,1697251157,13096.12791702999,71.53661511000246,53527.42276824 2023-10-14,02:39:20.000,287,11013070,13605,0,1697251159,13096.08749916999,71.54366424000182,53527.42276824 2023-10-14,02:39:22.000,287,11013025,13325,0,1697251161,13096.006663449989,71.57890988999861,53527.45770384001 2023-10-14,02:39:24.000,287,11013014,13325,0,1697251163,13095.912355109998,71.57186075999925,53527.394819760004 2023-10-14,02:39:26.000,287,11013001,13565,0,1697251165,13095.730474739998,71.60710641000333,53527.33892280001 2023-10-14,02:39:28.000,287,11013039,13525,0,1697251167,13095.730474739998,71.59300815000461,53527.3738584 2023-10-14,02:39:30.000,287,11013018,13485,0,1697251169,13095.609221159997,71.60710641000333,53527.25507736 2023-10-14,02:39:32.000,287,11013013,14005,0,1697251171,13095.541858060002,71.60710641000333,53527.32494856 2023-10-14,02:39:34.000,287,11013022,13445,0,1697251173,13095.427340789996,71.60710641000333,53527.26905160001 2023-10-14,02:39:36.000,287,11012989,13165,0,1697251175,13095.386922929996,71.60005728000397,53527.297000080005 2023-10-14,02:39:38.000,287,11013031,13685,0,1697251177,13095.245460419996,71.61415554000268,53527.297000080005 2023-10-14,02:39:40.000,287,11013005,13645,0,1697251179,13095.103997909995,71.6282538000014,53527.20616752 2023-10-14,02:39:42.000,287,11012995,13725,0,1697251181,13095.05010742999,71.60005728000397,53527.22014176001 2023-10-14,02:39:44.000,287,11013022,13445,0,1697251183,13095.02989849999,71.62120467000204,53527.234116 2023-10-14,02:39:46.000,287,11013002,13765,0,1697251185,13094.834545509999,71.65645031999884,53527.15725768 2023-10-14,02:39:48.000,287,11013006,13605,0,1697251187,13094.780655029994,71.64940118999948,53527.15725768 2023-10-14,02:39:50.000,287,11013037,13605,0,1697251189,13094.618983589993,71.63530293000076,53527.12232208001 2023-10-14,02:39:52.000,287,11013013,13605,0,1697251191,13094.632456209998,71.6282538000014,53527.18520616 2023-10-14,02:39:54.000,287,11013009,13605,0,1697251193,13094.504466320002,71.64940118999948,53527.129309200005 2023-10-14,02:39:56.000,287,11013014,13245,0,1697251195,13094.349531189997,71.64940118999948,53527.08738648 2023-10-14,02:39:57.000,287,11013037,13525,0,1697251196,13094.410157979997,71.64235206000012,53527.129309200005 2023-10-14,02:39:58.000,287,11013000,13365,0,1697251197,13094.342794880002,71.71284336000099,53527.10136072001 2023-10-14,02:39:59.000,287,11012997,13765,0,1697251198,13094.302377020002,71.6282538000014,53527.08738648 2023-10-14,02:40:00.000,287,11012982,13765,0,1697251199,13094.248486539997,71.65645031999884,53527.059438000004 2023-10-14,02:40:01.000,287,11013045,13485,0,1697251200,13094.261959160001,71.67759771000419,53527.0943736 2023-10-14,02:40:02.000,287,11013013,13805,0,1697251201,13094.221541300001,71.67759771000419,53527.06642512 2023-10-14,02:40:03.000,287,11013004,13645,0,1697251202,13094.174387129991,71.63530293000076,53527.06642512 2023-10-14,02:40:04.000,287,11013012,13565,0,1697251203,13094.093551409991,71.67759771000419,53527.01751528 2023-10-14,02:40:06.000,287,11012967,13565,0,1697251205,13094.03292461999,71.6634994499982,53527.00354104001 2023-10-14,02:40:07.000,287,11013025,13525,0,1697251206,13094.01271568999,71.63530293000076,53526.97559256 2023-10-14,02:40:08.000,287,11013059,13565,0,1697251207,13093.93861628,71.60710641000333,53527.00354104001 2023-10-14,02:40:10.000,287,11013026,13605,0,1697251209,13093.83757163,71.61415554000268,53527.01751528 2023-10-14,02:40:12.000,287,11012982,13485,0,1697251211,13093.81062638999,71.59300815000461,53526.94065696 2023-10-14,02:40:14.000,287,11013041,13325,0,1697251213,13093.74999959999,71.58595901999797,53527.00354104001 2023-10-14,02:40:15.000,287,11012982,13405,0,1697251214,13093.70958173999,71.59300815000461,53526.95463120001 2023-10-14,02:40:16.000,287,11012994,13445,0,1697251215,13093.69610912,71.55776250000054,53526.94764408 2023-10-14,02:40:18.000,287,11013018,13405,0,1697251217,13093.635482329999,71.54366424000182,53527.00354104001 2023-10-14,02:40:19.000,287,11013067,13565,0,1697251218,13093.601800779994,71.54366424000182,53526.912708480006 2023-10-14,02:40:20.000,287,11012998,13605,0,1697251219,13093.494019819998,71.55071337000118,53526.85681152001 2023-10-14,02:40:22.000,287,11013082,13605,0,1697251221,13093.534437679999,71.50136945999839,53526.92668272 2023-10-14,02:40:23.000,287,11013029,13525,0,1697251222,13093.541173989994,71.47317294000095,53526.90572136001 2023-10-14,02:40:24.000,287,11013003,13405,0,1697251223,13093.527701369989,71.45907468000223,53526.94065696 2023-10-14,02:40:25.000,287,11013045,13925,0,1697251224,13093.500756129994,71.42382902999816,53526.9196956 2023-10-14,02:40:26.000,287,11013049,13725,0,1697251225,13093.480547199993,71.43792729000415,53526.98257968001 2023-10-14,02:40:27.000,287,11013048,13445,0,1697251226,13093.406447789988,71.43792729000415,53526.8498244 2023-10-14,02:40:28.000,287,11012990,13565,0,1697251227,13093.419920409993,71.4308781600048,53526.82187592 2023-10-14,02:40:29.000,287,11013018,13525,0,1697251228,13093.453601959998,71.42382902999816,53526.81488880001 2023-10-14,02:40:30.000,287,11013022,13165,0,1697251229,13093.433393029998,71.40973076999944,53526.88476000001 2023-10-14,02:40:32.000,287,11013051,13405,0,1697251231,13093.352557309998,71.43792729000415,53526.83585016001 2023-10-14,02:40:34.000,287,11013025,13805,0,1697251233,13093.372766239998,71.43792729000415,53526.80790168 2023-10-14,02:40:36.000,287,11013006,13565,0,1697251235,13093.372766239998,71.4308781600048,53526.76597896001 2023-10-14,02:40:37.000,287,11013026,13325,0,1697251236,13093.406447789988,71.40268164000008,53526.75899184 2023-10-14,02:40:38.000,287,11012991,13685,0,1697251237,13093.332348379998,71.4308781600048,53526.745017600006 2023-10-14,02:40:40.000,287,11012983,13525,0,1697251239,13093.413184099998,71.4308781600048,53526.81488880001 2023-10-14,02:40:41.000,287,11013019,13405,0,1697251240,13093.386238859988,71.38858338000136,53526.793927440005 2023-10-14,02:40:42.000,287,11013025,13565,0,1697251241,13093.372766239998,71.42382902999816,53526.81488880001 2023-10-14,02:40:44.000,287,11013036,13525,0,1697251243,13093.298666829993,71.43792729000415,53526.76597896001 2023-10-14,02:40:46.000,287,11013039,13805,0,1697251245,13093.379502549993,71.4167798999988,53526.73803048001 2023-10-14,02:40:47.000,287,11013001,13485,0,1697251246,13093.352557309998,71.40973076999944,53526.70309488 2023-10-14,02:40:48.000,287,11013034,13565,0,1697251247,13093.318875759993,71.40973076999944,53526.73104336 2023-10-14,02:40:49.000,287,11013033,13405,0,1697251248,13093.379502549993,71.40973076999944,53526.793927440005 2023-10-14,02:40:50.000,287,11013066,13925,0,1697251249,13093.318875759993,71.42382902999816,53526.745017600006 2023-10-14,02:40:51.000,287,11013036,13525,0,1697251250,13093.298666829993,71.4167798999988,53526.65418504 2023-10-14,02:40:52.000,287,11013010,13725,0,1697251251,13093.291930519998,71.45202555000287,53526.71706912001 2023-10-14,02:40:53.000,287,11013035,13325,0,1697251252,13093.318875759993,71.42382902999816,53526.73104336 2023-10-14,02:40:54.000,287,11013010,13245,0,1697251253,13093.345821000003,71.42382902999816,53526.68912064001 2023-10-14,02:40:55.000,287,11013048,13685,0,1697251254,13093.318875759993,71.4308781600048,53526.70309488 2023-10-14,02:40:56.000,287,11013052,13365,0,1697251255,13093.325612070003,71.37448512000265,53526.696107760006 2023-10-14,02:40:57.000,287,11013020,13205,0,1697251256,13093.399711479993,71.38858338000136,53526.80790168 2023-10-14,02:40:58.000,287,11013061,13365,0,1697251257,13093.399711479993,71.40973076999944,53526.745017600006 2023-10-14,02:40:59.000,287,11013026,13525,0,1697251258,13093.399711479993,71.43792729000415,53526.71706912001 2023-10-14,02:41:00.000,287,11013010,13725,0,1697251259,13093.366029929988,71.4308781600048,53526.71706912001 2023-10-14,02:41:01.000,287,11013002,13725,0,1697251260,13093.318875759993,71.42382902999816,53526.66117216 2023-10-14,02:41:02.000,287,11013015,13405,0,1697251261,13093.318875759993,71.4167798999988,53526.70309488 2023-10-14,02:41:03.000,287,11013019,13325,0,1697251262,13093.366029929988,71.40973076999944,53526.78694032001 2023-10-14,02:41:04.000,287,11013032,13405,0,1697251263,13093.359293619993,71.39563251000072,53526.73803048001 2023-10-14,02:41:05.000,287,11013013,13285,0,1697251264,13093.386238859988,71.40268164000008,53526.80091456 2023-10-14,02:41:06.000,287,11013070,13285,0,1697251265,13093.325612070003,71.381534250002,53526.675146400004 2023-10-14,02:41:07.000,287,11013067,13245,0,1697251266,13093.359293619993,71.36743599000329,53526.71706912001 2023-10-14,02:41:08.000,287,11013020,13565,0,1697251267,13093.332348379998,71.38858338000136,53526.76597896001 2023-10-14,02:41:09.000,287,11013037,13445,0,1697251268,13093.332348379998,71.40268164000008,53526.75899184 2023-10-14,02:41:10.000,287,11012984,13405,0,1697251269,13093.339084689993,71.40268164000008,53526.76597896001 2023-10-14,02:41:11.000,287,11013041,13445,0,1697251270,13093.312139449998,71.4308781600048,53526.696107760006 2023-10-14,02:41:12.000,287,11013020,13485,0,1697251271,13093.366029929988,71.4308781600048,53526.710082 2023-10-14,02:41:13.000,287,11013043,13725,0,1697251272,13093.392975169998,71.43792729000415,53526.76597896001 2023-10-14,02:41:14.000,287,11013033,13525,0,1697251273,13093.339084689993,71.4308781600048,53526.70309488 2023-10-14,02:41:15.000,287,11013007,13405,0,1697251274,13093.352557309998,71.43792729000415,53526.710082 2023-10-14,02:41:16.000,287,11013006,13645,0,1697251275,13093.332348379998,71.42382902999816,53526.70309488 2023-10-14,02:41:17.000,287,11013024,13285,0,1697251276,13093.325612070003,71.45202555000287,53526.64719792001 2023-10-14,02:41:18.000,287,11013034,13645,0,1697251277,13093.332348379998,71.45202555000287,53526.64719792001 2023-10-14,02:41:19.000,287,11012995,13565,0,1697251278,13093.440129339993,71.45907468000223,53526.75200472 2023-10-14,02:41:20.000,287,11013000,13445,0,1697251279,13093.433393029998,71.43792729000415,53526.745017600006 2023-10-14,02:41:21.000,287,11013042,13565,0,1697251280,13093.453601959998,71.48022207000031,53526.73803048001 2023-10-14,02:41:22.000,287,11012973,13765,0,1697251281,13093.386238859988,71.48022207000031,53526.61226232 2023-10-14,02:41:23.000,287,11013016,13605,0,1697251282,13093.406447789988,71.48022207000031,53526.61924944001 2023-10-14,02:41:24.000,287,11013068,13525,0,1697251283,13093.399711479993,71.47317294000095,53526.61924944001 2023-10-14,02:41:25.000,287,11013024,13405,0,1697251284,13093.399711479993,71.46612381000159,53526.61924944001 2023-10-14,02:41:26.000,287,11013041,13525,0,1697251285,13093.352557309998,71.48727119999967,53526.556365360004 2023-10-14,02:41:27.000,287,11013023,13845,0,1697251286,13093.413184099998,71.45202555000287,53526.63322368 2023-10-14,02:41:28.000,287,11013011,13245,0,1697251287,13093.473810889998,71.45202555000287,53526.68213352 2023-10-14,02:41:29.000,287,11013017,13445,0,1697251288,13093.440129339993,71.42382902999816,53526.63322368 2023-10-14,02:41:30.000,287,11013051,13445,0,1697251289,13093.399711479993,71.43792729000415,53526.66815928001 2023-10-14,02:41:31.000,287,11013036,13325,0,1697251290,13093.419920409993,71.45907468000223,53526.63322368 2023-10-14,02:41:32.000,287,11013029,13405,0,1697251291,13093.392975169998,71.47317294000095,53526.6052752 2023-10-14,02:41:33.000,287,11013044,13565,0,1697251292,13093.399711479993,71.45907468000223,53526.577326720006 2023-10-14,02:41:34.000,287,11013009,13525,0,1697251293,13093.419920409993,71.45202555000287,53526.66815928001 2023-10-14,02:41:35.000,287,11013010,13885,0,1697251294,13093.446865649988,71.45202555000287,53526.710082 2023-10-14,02:41:36.000,287,11013034,13925,0,1697251295,13093.419920409993,71.46612381000159,53526.696107760006 2023-10-14,02:41:37.000,287,11013045,13485,0,1697251296,13093.406447789988,71.46612381000159,53526.68213352 2023-10-14,02:41:38.000,287,11013029,13525,0,1697251297,13093.460338269993,71.48022207000031,53526.61924944001 2023-10-14,02:41:39.000,287,11013002,13845,0,1697251298,13093.426656719988,71.45907468000223,53526.6052752 2023-10-14,02:41:40.000,287,11013011,13605,0,1697251299,13093.426656719988,71.48022207000031,53526.626236560005 2023-10-14,02:41:41.000,287,11013041,13605,0,1697251300,13093.406447789988,71.50136945999839,53526.6052752 2023-10-14,02:41:42.000,287,11013022,13525,0,1697251301,13093.399711479993,71.49432032999903,53526.65418504 2023-10-14,02:41:43.000,287,11013041,13765,0,1697251302,13093.413184099998,71.49432032999903,53526.59828808001 2023-10-14,02:41:44.000,287,11013047,13565,0,1697251303,13093.433393029998,71.46612381000159,53526.70309488 2023-10-14,02:41:45.000,287,11012996,13645,0,1697251304,13093.440129339993,71.49432032999903,53526.626236560005 2023-10-14,02:41:46.000,287,11013028,13405,0,1697251305,13093.372766239998,71.49432032999903,53526.54937824001 2023-10-14,02:41:47.000,287,11013038,13325,0,1697251306,13093.366029929988,71.50136945999839,53526.58431384 2023-10-14,02:41:48.000,287,11013024,13445,0,1697251307,13093.345821000003,71.49432032999903,53526.59130096 2023-10-14,02:41:49.000,287,11013016,13565,0,1697251308,13093.359293619993,71.49432032999903,53526.6052752 2023-10-14,02:41:50.000,287,11013046,13645,0,1697251309,13093.339084689993,71.51546772000438,53526.61924944001 2023-10-14,02:41:51.000,287,11013015,13765,0,1697251310,13093.325612070003,71.53661511000246,53526.577326720006 2023-10-14,02:41:52.000,287,11013041,13445,0,1697251311,13093.291930519998,71.53661511000246,53526.58431384 2023-10-14,02:41:53.000,287,11013005,13605,0,1697251312,13093.318875759993,71.48727119999967,53526.6402108 2023-10-14,02:41:54.000,287,11013029,14085,0,1697251313,13093.251512659997,71.54366424000182,53526.58431384 2023-10-14,02:41:55.000,287,11012977,13605,0,1697251314,13093.224567420002,71.51546772000438,53526.6402108 2023-10-14,02:41:56.000,287,11013003,13365,0,1697251315,13093.170676939997,71.51546772000438,53526.56335248 2023-10-14,02:41:57.000,287,11013028,13085,0,1697251316,13093.177413249992,71.50841858999775,53526.61226232 2023-10-14,02:41:58.000,287,11013051,13805,0,1697251317,13093.197622179992,71.55776250000054,53526.6402108 2023-10-14,02:41:59.000,287,11013020,13365,0,1697251318,13093.224567420002,71.53661511000246,53526.65418504 2023-10-14,02:42:00.000,287,11013060,13645,0,1697251319,13093.190885869997,71.52251685000374,53526.76597896001 2023-10-14,02:42:01.000,287,11013028,13325,0,1697251320,13093.190885869997,71.58595901999797,53526.70309488 2023-10-14,02:42:02.000,287,11013012,13605,0,1697251321,13093.123522770002,71.55071337000118,53526.626236560005 2023-10-14,02:42:03.000,287,11013046,13645,0,1697251322,13093.123522770002,71.57890988999861,53526.626236560005 2023-10-14,02:42:04.000,287,11012994,13565,0,1697251323,13093.123522770002,71.57186075999925,53526.68213352 2023-10-14,02:42:05.000,287,11013011,13765,0,1697251324,13093.123522770002,71.5648116299999,53526.66815928001 2023-10-14,02:42:06.000,287,11013045,13245,0,1697251325,13093.056159669992,71.58595901999797,53526.59828808001 2023-10-14,02:42:07.000,287,11013002,13565,0,1697251326,13093.056159669992,71.57186075999925,53526.675146400004 2023-10-14,02:42:08.000,287,11013039,13605,0,1697251327,13093.096577529992,71.54366424000182,53526.68213352 2023-10-14,02:42:09.000,287,11013004,13685,0,1697251328,13093.083104910002,71.61415554000268,53526.66815928001 2023-10-14,02:42:10.000,287,11013035,13325,0,1697251329,13093.022478120001,71.62120467000204,53526.61226232 2023-10-14,02:42:11.000,287,11013015,13485,0,1697251330,13093.009005499996,71.57890988999861,53526.61226232 2023-10-14,02:42:12.000,287,11013049,13205,0,1697251331,13092.961851330001,71.6282538000014,53526.54937824001 2023-10-14,02:42:13.000,287,11012998,13365,0,1697251332,13092.948378709996,71.57186075999925,53526.577326720006 2023-10-14,02:42:14.000,287,11013034,13365,0,1697251333,13092.914697159991,71.62120467000204,53526.59130096 2023-10-14,02:42:15.000,287,11013021,13525,0,1697251334,13092.934906089991,71.61415554000268,53526.710082 2023-10-14,02:42:16.000,287,11013009,13445,0,1697251335,13092.894488229991,71.60710641000333,53526.63322368 2023-10-14,02:42:17.000,287,11013026,13885,0,1697251336,13092.90122454,71.61415554000268,53526.66815928001 2023-10-14,02:42:18.000,287,11013037,13445,0,1697251337,13092.75302571999,71.60710641000333,53526.577326720006 2023-10-14,02:42:19.000,287,11013022,13645,0,1697251338,13092.806916199996,71.60005728000397,53526.6052752 2023-10-14,02:42:20.000,287,11013003,13725,0,1697251339,13092.786707269996,71.59300815000461,53526.58431384 2023-10-14,02:42:21.000,287,11013028,13765,0,1697251340,13092.746289409995,71.60710641000333,53526.6052752 2023-10-14,02:42:22.000,287,11013004,13885,0,1697251341,13092.71260785999,71.57186075999925,53526.54239112 2023-10-14,02:42:24.000,287,11012983,13565,0,1697251343,13092.7395531,71.58595901999797,53526.65418504 2023-10-14,02:42:26.000,287,11013018,13685,0,1697251345,13092.61156320999,71.57186075999925,53526.52142976001 2023-10-14,02:42:28.000,287,11012998,13765,0,1697251347,13092.59135427999,71.55776250000054,53526.54937824001 2023-10-14,02:42:30.000,287,11013021,13325,0,1697251349,13092.51725487,71.54366424000182,53526.535404 2023-10-14,02:42:31.000,287,11012974,13485,0,1697251350,13092.53072748999,71.55071337000118,53526.535404 2023-10-14,02:42:32.000,287,11013021,13365,0,1697251351,13092.55093641999,71.53661511000246,53526.6052752 2023-10-14,02:42:33.000,287,11013066,14005,0,1697251352,13092.55093641999,71.50841858999775,53526.61226232 2023-10-14,02:42:34.000,287,11013054,13565,0,1697251353,13092.503782249994,71.5295659800031,53526.56335248 2023-10-14,02:42:35.000,287,11013028,13565,0,1697251354,13092.51725487,71.55776250000054,53526.54239112 2023-10-14,02:42:36.000,287,11013000,13405,0,1697251355,13092.422946529994,71.53661511000246,53526.4655328 2023-10-14,02:42:37.000,287,11013008,13765,0,1697251356,13092.382528669994,71.48727119999967,53526.43758432 2023-10-14,02:42:38.000,287,11013046,13365,0,1697251357,13092.443155459994,71.45202555000287,53526.50046840001 2023-10-14,02:42:39.000,287,11013039,13445,0,1697251358,13092.44989176999,71.46612381000159,53526.535404 2023-10-14,02:42:40.000,287,11013047,13645,0,1697251359,13092.443155459994,71.45202555000287,53526.59828808001 2023-10-14,02:42:41.000,287,11013036,13565,0,1697251360,13092.402737599994,71.4308781600048,53526.44457144 2023-10-14,02:42:42.000,287,11013035,13485,0,1697251361,13092.342110809994,71.42382902999816,53526.409635840006 2023-10-14,02:42:43.000,287,11013076,13525,0,1697251362,13092.38926497999,71.43792729000415,53526.42361008 2023-10-14,02:42:44.000,287,11013045,13445,0,1697251363,13092.422946529994,71.42382902999816,53526.48649416 2023-10-14,02:42:45.000,287,11013039,13685,0,1697251364,13092.375792359999,71.40268164000008,53526.44457144 2023-10-14,02:42:46.000,287,11013019,13325,0,1697251365,13092.38926497999,71.40268164000008,53526.50046840001 2023-10-14,02:42:48.000,287,11013033,13445,0,1697251367,13092.44989176999,71.37448512000265,53526.54937824001 2023-10-14,02:42:49.000,287,11013018,13445,0,1697251368,13092.456628079999,71.36038686000393,53526.54239112 2023-10-14,02:42:50.000,287,11013012,13325,0,1697251369,13092.348847119989,71.35333773000457,53526.45155856001 2023-10-14,02:42:51.000,287,11013056,13405,0,1697251370,13092.369056049989,71.33219033999922,53526.44457144 2023-10-14,02:42:52.000,287,11012986,13525,0,1697251371,13092.382528669994,71.36743599000329,53526.47251992 2023-10-14,02:42:53.000,287,11013001,13325,0,1697251372,13092.436419149999,71.33219033999922,53526.45155856001 2023-10-14,02:42:54.000,287,11013000,13445,0,1697251373,13092.328638189989,71.31104295000114,53526.4655328 2023-10-14,02:42:55.000,287,11013051,13285,0,1697251374,13092.402737599994,71.3180920800005,53526.54239112 2023-10-14,02:42:56.000,287,11013060,13565,0,1697251375,13092.402737599994,71.30399382000178,53526.51444264 2023-10-14,02:42:57.000,287,11013027,13285,0,1697251376,13092.369056049989,71.33923946999857,53526.4655328 2023-10-14,02:42:58.000,287,11013031,13245,0,1697251377,13092.40947390999,71.31104295000114,53526.48649416 2023-10-14,02:42:59.000,287,11013080,13565,0,1697251378,13092.402737599994,71.29694469000242,53526.45155856001 2023-10-14,02:43:00.000,287,11013039,13365,0,1697251379,13092.422946529994,71.30399382000178,53526.49348128 2023-10-14,02:43:01.000,287,11012980,13445,0,1697251380,13092.44989176999,71.31104295000114,53526.47251992 2023-10-14,02:43:02.000,287,11013079,13925,0,1697251381,13092.44989176999,71.28989556000306,53526.48649416 2023-10-14,02:43:03.000,287,11013053,13565,0,1697251382,13092.402737599994,71.26169903999835,53526.44457144 2023-10-14,02:43:04.000,287,11012997,13405,0,1697251383,13092.456628079999,71.24760077999963,53526.51444264 2023-10-14,02:43:05.000,287,11013016,13645,0,1697251384,13092.456628079999,71.25464990999899,53526.528416880006 2023-10-14,02:43:06.000,287,11013015,13565,0,1697251385,13092.422946529994,71.24055165000027,53526.48649416 2023-10-14,02:43:07.000,287,11013031,13285,0,1697251386,13092.375792359999,71.26169903999835,53526.36771312 2023-10-14,02:43:09.000,287,11013005,13485,0,1697251388,13092.42968283999,71.24055165000027,53526.41662296 2023-10-14,02:43:11.000,287,11013020,13445,0,1697251390,13092.53072748999,71.2194042600022,53526.507455520004 2023-10-14,02:43:13.000,287,11012973,13685,0,1697251392,13092.523991179994,71.15596209000068,53526.507455520004 2023-10-14,02:43:15.000,287,11013015,13485,0,1697251394,13092.49030962999,71.15596209000068,53526.409635840006 2023-10-14,02:43:17.000,287,11013035,13525,0,1697251396,13092.5374638,71.15596209000068,53526.43059720001 2023-10-14,02:43:18.000,287,11013016,13445,0,1697251397,13092.443155459994,71.1700603499994,53526.37470024 2023-10-14,02:43:20.000,287,11013033,13645,0,1697251399,13092.564409039995,71.14186383000197,53526.48649416 2023-10-14,02:43:21.000,287,11013021,13405,0,1697251400,13092.63177213999,71.12071644000389,53526.43059720001 2023-10-14,02:43:22.000,287,11012970,13325,0,1697251401,13092.59135427999,71.14186383000197,53526.41662296 2023-10-14,02:43:23.000,287,11013029,13605,0,1697251402,13092.59135427999,71.09956904999854,53526.37470024 2023-10-14,02:43:24.000,287,11013020,13285,0,1697251403,13092.564409039995,71.1066181799979,53526.3956616 2023-10-14,02:43:25.000,287,11013039,13605,0,1697251404,13092.59135427999,71.11366731000453,53526.33277752001 2023-10-14,02:43:26.000,287,11013026,13405,0,1697251405,13092.65871738,71.1066181799979,53526.43758432 2023-10-14,02:43:27.000,287,11013043,13565,0,1697251406,13092.71934417,71.12071644000389,53526.47251992 2023-10-14,02:43:28.000,287,11013010,13605,0,1697251407,13092.73281678999,71.1066181799979,53526.458545680005 2023-10-14,02:43:29.000,287,11013016,13325,0,1697251408,13092.746289409995,71.08547078999982,53526.458545680005 2023-10-14,02:43:30.000,287,11013022,13245,0,1697251409,13092.746289409995,71.07842166000046,53526.41662296 2023-10-14,02:43:31.000,287,11013027,13365,0,1697251410,13092.766498339995,71.05727427000238,53526.40264872001 2023-10-14,02:43:32.000,287,11013037,13645,0,1697251411,13092.77323464999,71.12071644000389,53526.29784192 2023-10-14,02:43:33.000,287,11013057,13605,0,1697251412,13092.75302571999,71.07842166000046,53526.37470024 2023-10-14,02:43:34.000,287,11013056,13125,0,1697251413,13092.827125129996,71.05727427000238,53526.47950704001 2023-10-14,02:43:35.000,287,11012991,13325,0,1697251414,13092.934906089991,71.05727427000238,53526.43059720001 2023-10-14,02:43:36.000,287,11013030,13245,0,1697251415,13092.921433470001,71.05727427000238,53526.43758432 2023-10-14,02:43:37.000,287,11012987,13445,0,1697251416,13092.934906089991,71.05022514000302,53526.35373888001 2023-10-14,02:43:38.000,287,11013057,13405,0,1697251417,13092.975323949991,71.02907774999767,53526.47251992 2023-10-14,02:43:39.000,287,11013043,13485,0,1697251418,13093.022478120001,71.0361268800043,53526.48649416 2023-10-14,02:43:40.000,287,11013007,13445,0,1697251419,13092.982060260001,71.04317601000366,53526.52142976001 2023-10-14,02:43:41.000,287,11013059,13645,0,1697251420,13093.022478120001,71.0361268800043,53526.528416880006 2023-10-14,02:43:42.000,287,11013018,13525,0,1697251421,13093.056159669992,71.02202861999831,53526.45155856001 2023-10-14,02:43:43.000,287,11013011,13525,0,1697251422,13093.163940630002,71.01497948999895,53526.535404 2023-10-14,02:43:44.000,287,11012980,13605,0,1697251423,13093.197622179992,71.01497948999895,53526.59828808001 2023-10-14,02:43:45.000,287,11013000,13245,0,1697251424,13093.278457899993,71.02202861999831,53526.58431384 2023-10-14,02:43:46.000,287,11013036,13565,0,1697251425,13093.271721589997,71.00088123000023,53526.61226232 2023-10-14,02:43:47.000,287,11013040,13365,0,1697251426,13093.278457899993,71.04317601000366,53526.56335248 2023-10-14,02:43:48.000,287,11013029,13445,0,1697251427,13093.359293619993,71.01497948999895,53526.56335248 2023-10-14,02:43:49.000,287,11013006,13445,0,1697251428,13093.359293619993,71.02907774999767,53526.47251992 2023-10-14,02:43:50.000,287,11013034,13605,0,1697251429,13093.453601959998,70.99383210000087,53526.6052752 2023-10-14,02:43:51.000,287,11012991,13685,0,1697251430,13093.507492439989,71.00793035999959,53526.675146400004 2023-10-14,02:43:52.000,287,11013018,13405,0,1697251431,13093.534437679999,71.01497948999895,53526.59828808001 2023-10-14,02:43:53.000,287,11013023,13325,0,1697251432,13093.574855539999,71.05022514000302,53526.54937824001 2023-10-14,02:43:54.000,287,11013011,13485,0,1697251433,13093.615273399999,71.05022514000302,53526.61924944001 2023-10-14,02:43:55.000,287,11013034,13565,0,1697251434,13093.635482329999,71.04317601000366,53526.61226232 2023-10-14,02:43:56.000,287,11013029,13485,0,1697251435,13093.702845429994,71.07842166000046,53526.66117216 2023-10-14,02:43:57.000,287,11013013,13405,0,1697251436,13093.702845429994,71.09251991999918,53526.58431384 2023-10-14,02:43:58.000,287,11013039,13485,0,1697251437,13093.70958173999,71.09251991999918,53526.59828808001 2023-10-14,02:43:59.000,287,11012998,13605,0,1697251438,13093.8173627,71.11366731000453,53526.68213352 2023-10-14,02:44:00.000,287,11013027,13725,0,1697251439,13093.83083531999,71.13481470000261,53526.696107760006 2023-10-14,02:44:01.000,287,11013059,13725,0,1697251440,13093.91840735,71.1066181799979,53526.73803048001 2023-10-14,02:44:02.000,287,11013019,13565,0,1697251441,13093.89819842,71.14186383000197,53526.66815928001 2023-10-14,02:44:03.000,287,11013014,13285,0,1697251442,13093.904934729995,71.14186383000197,53526.64719792001 2023-10-14,02:44:04.000,287,11012994,13605,0,1697251443,13093.95208889999,71.1700603499994,53526.71706912001 2023-10-14,02:44:05.000,287,11013015,13445,0,1697251444,13094.026188309996,71.16301122000004,53526.7799532 2023-10-14,02:44:06.000,287,11012982,13205,0,1697251445,13094.046397239996,71.17710947999876,53526.75899184 2023-10-14,02:44:07.000,287,11013003,13405,0,1697251446,13094.086815099996,71.17710947999876,53526.71706912001 2023-10-14,02:44:08.000,287,11013028,13765,0,1697251447,13094.107024029996,71.19825687000412,53526.724056240004 2023-10-14,02:44:09.000,287,11012968,13765,0,1697251448,13094.181123440001,71.19120774000476,53526.80091456 2023-10-14,02:44:10.000,287,11013047,13405,0,1697251449,13094.194596059991,71.19825687000412,53526.76597896001 2023-10-14,02:44:11.000,287,11013032,13245,0,1697251450,13094.208068679996,71.23350252000091,53526.78694032001 2023-10-14,02:44:12.000,287,11013020,13325,0,1697251451,13094.214804989992,71.2194042600022,53526.73104336 2023-10-14,02:44:13.000,287,11013015,13605,0,1697251452,13094.255222849992,71.23350252000091,53526.75200472 2023-10-14,02:44:14.000,287,11013033,13245,0,1697251453,13094.288904399997,71.23350252000091,53526.83585016001 2023-10-14,02:44:15.000,287,11012984,13365,0,1697251454,13094.369740119997,71.21235513000283,53526.842837280004 2023-10-14,02:44:16.000,287,11013011,13645,0,1697251455,13094.369740119997,71.2828464300037,53526.863798640006 2023-10-14,02:44:17.000,287,11013039,13445,0,1697251456,13094.389949049997,71.23350252000091,53526.85681152001 2023-10-14,02:44:18.000,287,11013028,13525,0,1697251457,13094.430366909997,71.2687481699977,53526.87777288 2023-10-14,02:44:19.000,287,11013046,13325,0,1697251458,13094.477521079993,71.24760077999963,53526.842837280004 2023-10-14,02:44:20.000,287,11013048,13885,0,1697251459,13094.490993699997,71.27579730000434,53526.82886304 2023-10-14,02:44:21.000,287,11013008,13645,0,1697251460,13094.484257390002,71.24055165000027,53526.87078576 2023-10-14,02:44:22.000,287,11013018,13445,0,1697251461,13094.457312149993,71.27579730000434,53526.83585016001 2023-10-14,02:44:23.000,287,11013003,13685,0,1697251462,13094.497730009993,71.28989556000306,53526.87777288 2023-10-14,02:44:24.000,287,11013017,13525,0,1697251463,13094.592038349998,71.32514120999986,53526.94764408 2023-10-14,02:44:25.000,287,11013002,13485,0,1697251464,13094.598774659993,71.2687481699977,53527.00354104001 2023-10-14,02:44:26.000,287,11013058,13765,0,1697251465,13094.558356799993,71.33923946999857,53526.94764408 2023-10-14,02:44:27.000,287,11013016,13525,0,1697251466,13094.551620489998,71.3180920800005,53526.90572136001 2023-10-14,02:44:28.000,287,11013021,13765,0,1697251467,13094.558356799993,71.32514120999986,53526.88476000001 2023-10-14,02:44:29.000,287,11013003,13405,0,1697251468,13094.605510969988,71.32514120999986,53526.96860544 2023-10-14,02:44:30.000,287,11013043,13325,0,1697251469,13094.592038349998,71.34628859999793,53527.04546376 2023-10-14,02:44:31.000,287,11013006,13965,0,1697251470,13094.666137759988,71.3180920800005,53527.02450240001 2023-10-14,02:44:32.000,287,11013009,13565,0,1697251471,13094.618983589993,71.33923946999857,53526.99655392 2023-10-14,02:44:33.000,287,11013019,13405,0,1697251472,13094.625719899988,71.35333773000457,53526.93366984001 2023-10-14,02:44:34.000,287,11013068,13685,0,1697251473,13094.639192519993,71.40973076999944,53526.97559256 2023-10-14,02:44:35.000,287,11013045,13485,0,1697251474,13094.645928829988,71.36743599000329,53527.010528160004 2023-10-14,02:44:36.000,287,11013052,13405,0,1697251475,13094.618983589993,71.39563251000072,53526.9895668 2023-10-14,02:44:37.000,287,11013028,13645,0,1697251476,13094.592038349998,71.381534250002,53526.89873424 2023-10-14,02:44:38.000,287,11013024,13405,0,1697251477,13094.672874069998,71.40973076999944,53526.961618320005 2023-10-14,02:44:39.000,287,11013030,13405,0,1697251478,13094.767182409989,71.39563251000072,53527.00354104001 2023-10-14,02:44:40.000,287,11013031,13325,0,1697251479,13094.760446099994,71.39563251000072,53527.00354104001 2023-10-14,02:44:41.000,287,11013034,13285,0,1697251480,13094.780655029994,71.4167798999988,53527.04546376 2023-10-14,02:44:42.000,287,11013004,13725,0,1697251481,13094.773918719999,71.4308781600048,53527.010528160004 2023-10-14,02:44:43.000,287,11012998,13165,0,1697251482,13094.733500859998,71.4167798999988,53526.9895668 2023-10-14,02:44:44.000,287,11012997,13245,0,1697251483,13094.733500859998,71.45202555000287,53526.98257968001 2023-10-14,02:44:45.000,287,11013034,13405,0,1697251484,13094.794127649999,71.4167798999988,53527.010528160004 2023-10-14,02:44:46.000,287,11012987,13365,0,1697251485,13094.800863959994,71.45202555000287,53526.98257968001 2023-10-14,02:44:47.000,287,11013023,13325,0,1697251486,13094.767182409989,71.43792729000415,53527.06642512 2023-10-14,02:44:48.000,287,11013044,13845,0,1697251487,13094.773918719999,71.45907468000223,53527.00354104001 2023-10-14,02:44:49.000,287,11013058,13845,0,1697251488,13094.861490749994,71.42382902999816,53527.08738648 2023-10-14,02:44:50.000,287,11013062,13645,0,1697251489,13094.814336579999,71.46612381000159,53527.08738648 2023-10-14,02:44:51.000,287,11013023,13485,0,1697251490,13094.854754439999,71.4308781600048,53527.0943736 2023-10-14,02:44:52.000,287,11013016,13445,0,1697251491,13094.841281819994,71.4308781600048,53527.059438000004 2023-10-14,02:44:53.000,287,11012993,13405,0,1697251492,13094.800863959994,71.44497642000351,53527.06642512 2023-10-14,02:44:54.000,287,11013012,13445,0,1697251493,13094.854754439999,71.46612381000159,53527.12232208001 2023-10-14,02:44:55.000,287,11013023,13645,0,1697251494,13094.881699679994,71.45202555000287,53527.11533496 2023-10-14,02:44:56.000,287,11012996,13605,0,1697251495,13094.861490749994,71.44497642000351,53527.14328344 2023-10-14,02:44:57.000,287,11013081,13445,0,1697251496,13094.814336579999,71.44497642000351,53527.15725768 2023-10-14,02:44:58.000,287,11013035,13565,0,1697251497,13094.861490749994,71.42382902999816,53527.14328344 2023-10-14,02:44:59.000,287,11013009,13645,0,1697251498,13094.84801812999,71.45907468000223,53527.10834784 2023-10-14,02:45:00.000,287,11012993,13285,0,1697251499,13094.861490749994,71.46612381000159,53527.10136072001 2023-10-14,02:45:01.000,287,11013047,13085,0,1697251500,13094.881699679994,71.46612381000159,53527.11533496 2023-10-14,02:45:02.000,287,11013043,13645,0,1697251501,13094.841281819994,71.46612381000159,53527.14328344 2023-10-14,02:45:03.000,287,11013027,13725,0,1697251502,13094.90864491999,71.46612381000159,53527.13629632 2023-10-14,02:45:04.000,287,11013058,13765,0,1697251503,13094.92885384999,71.48727119999967,53527.20616752 2023-10-14,02:45:05.000,287,11013026,13605,0,1697251504,13094.942326469994,71.47317294000095,53527.18520616 2023-10-14,02:45:06.000,287,11013051,13725,0,1697251505,13094.922117539994,71.46612381000159,53527.18520616 2023-10-14,02:45:07.000,287,11013066,13685,0,1697251506,13094.874963369999,71.47317294000095,53527.10136072001 2023-10-14,02:45:08.000,287,11013033,13685,0,1697251507,13094.8951723,71.45907468000223,53527.15027056001 2023-10-14,02:45:09.000,287,11013010,13765,0,1697251508,13094.95579909,71.44497642000351,53527.18520616 2023-10-14,02:45:10.000,287,11013002,13405,0,1697251509,13094.94906277999,71.52251685000374,53527.22014176001 2023-10-14,02:45:11.000,287,11013023,13645,0,1697251510,13095.023162189995,71.51546772000438,53527.199180400006 2023-10-14,02:45:12.000,287,11013010,13405,0,1697251511,13095.023162189995,71.5295659800031,53527.248090240006 2023-10-14,02:45:13.000,287,11013041,13405,0,1697251512,13094.982744329995,71.46612381000159,53527.19219328001 2023-10-14,02:45:14.000,287,11013047,13205,0,1697251513,13094.962535399995,71.45907468000223,53527.22014176001 2023-10-14,02:45:15.000,287,11013032,13365,0,1697251514,13095.02989849999,71.49432032999903,53527.21315464 2023-10-14,02:45:16.000,287,11013035,13525,0,1697251515,13095.07031635999,71.50136945999839,53527.227128880004 2023-10-14,02:45:17.000,287,11013031,13485,0,1697251516,13095.01642588,71.5295659800031,53527.1642448 2023-10-14,02:45:18.000,287,11012998,13605,0,1697251517,13095.02989849999,71.51546772000438,53527.19219328001 2023-10-14,02:45:19.000,287,11012994,13605,0,1697251518,13095.09052528999,71.51546772000438,53527.19219328001 2023-10-14,02:45:20.000,287,11013029,13605,0,1697251519,13095.11747053,71.50841858999775,53527.26206448 2023-10-14,02:45:21.000,287,11013027,13325,0,1697251520,13095.124206839995,71.49432032999903,53527.234116 2023-10-14,02:45:22.000,287,11013018,13365,0,1697251521,13095.103997909995,71.50136945999839,53527.21315464 2023-10-14,02:45:23.000,287,11013038,13605,0,1697251522,13095.09052528999,71.54366424000182,53527.15725768 2023-10-14,02:45:24.000,287,11013015,13405,0,1697251523,13095.13094314999,71.55071337000118,53527.13629632 2023-10-14,02:45:25.000,287,11013028,13725,0,1697251524,13095.13767946,71.51546772000438,53527.22014176001 2023-10-14,02:45:26.000,287,11013014,13245,0,1697251525,13095.17136100999,71.54366424000182,53527.3039872 2023-10-14,02:45:27.000,287,11013026,13245,0,1697251526,13095.15788839,71.53661511000246,53527.24110312001 2023-10-14,02:45:28.000,287,11013028,13445,0,1697251527,13095.15788839,71.57186075999925,53527.199180400006 2023-10-14,02:45:29.000,287,11013022,13365,0,1697251528,13095.21177886999,71.5648116299999,53527.26905160001 2023-10-14,02:45:30.000,287,11013082,13445,0,1697251529,13095.19830625,71.53661511000246,53527.28302584 2023-10-14,02:45:31.000,287,11013041,13405,0,1697251530,13095.184833629995,71.54366424000182,53527.21315464 2023-10-14,02:45:32.000,287,11013003,13925,0,1697251531,13095.164624699995,71.55776250000054,53527.248090240006 2023-10-14,02:45:33.000,287,11013026,13485,0,1697251532,13095.17809732,71.55776250000054,53527.18520616 2023-10-14,02:45:34.000,287,11013026,13605,0,1697251533,13095.225251489996,71.55776250000054,53527.26206448 2023-10-14,02:45:35.000,287,11013059,13685,0,1697251534,13095.265669349996,71.55776250000054,53527.3039872 2023-10-14,02:45:36.000,287,11013045,13605,0,1697251535,13095.265669349996,71.54366424000182,53527.31796144001 2023-10-14,02:45:37.000,287,11013087,13605,0,1697251536,13095.21851518,71.57186075999925,53527.248090240006 2023-10-14,02:45:38.000,287,11013076,13685,0,1697251537,13095.184833629995,71.60710641000333,53527.178219040004 2023-10-14,02:45:39.000,287,11013055,13645,0,1697251538,13095.23872411,71.58595901999797,53527.21315464 2023-10-14,02:45:40.000,287,11013052,13485,0,1697251539,13095.25219672999,71.60005728000397,53527.31097432 2023-10-14,02:45:41.000,287,11013024,13765,0,1697251540,13095.25219672999,71.60710641000333,53527.28302584 2023-10-14,02:45:42.000,287,11013003,13325,0,1697251541,13095.245460419996,71.58595901999797,53527.29001296001 2023-10-14,02:45:43.000,287,11013003,13525,0,1697251542,13095.225251489996,71.57890988999861,53527.27603872 2023-10-14,02:45:44.000,287,11013035,13525,0,1697251543,13095.285878279996,71.60710641000333,53527.3039872 2023-10-14,02:45:45.000,287,11013030,13605,0,1697251544,13095.31955983,71.59300815000461,53527.31097432 2023-10-14,02:45:46.000,287,11013075,13285,0,1697251545,13095.285878279996,71.60710641000333,53527.28302584 2023-10-14,02:45:47.000,287,11013028,13685,0,1697251546,13095.21177886999,71.60710641000333,53527.199180400006 2023-10-14,02:45:48.000,287,11013065,13525,0,1697251547,13095.27914197,71.60710641000333,53527.248090240006 2023-10-14,02:45:49.000,287,11013037,13765,0,1697251548,13095.27914197,71.5648116299999,53527.26206448 2023-10-14,02:45:50.000,287,11013049,13565,0,1697251549,13095.265669349996,71.60005728000397,53527.25507736 2023-10-14,02:45:51.000,287,11012992,13605,0,1697251550,13095.359977690001,71.57890988999861,53527.297000080005 2023-10-14,02:45:52.000,287,11013030,13685,0,1697251551,13095.326296139996,71.60710641000333,53527.25507736 2023-10-14,02:45:53.000,287,11013035,13565,0,1697251552,13095.326296139996,71.59300815000461,53527.22014176001 2023-10-14,02:45:54.000,287,11013102,13365,0,1697251553,13095.33976876,71.60710641000333,53527.248090240006 2023-10-14,02:45:55.000,287,11013002,13565,0,1697251554,13095.33976876,71.63530293000076,53527.25507736 2023-10-14,02:45:56.000,287,11013010,13885,0,1697251555,13095.2993509,71.6282538000014,53527.248090240006 2023-10-14,02:45:57.000,287,11013018,13645,0,1697251556,13095.292614589991,71.64940118999948,53527.234116 2023-10-14,02:45:58.000,287,11013025,13485,0,1697251557,13095.27240565999,71.68464684000355,53527.1642448 2023-10-14,02:45:59.000,287,11013018,13565,0,1697251558,13095.312823519991,71.63530293000076,53527.25507736 2023-10-14,02:46:00.000,287,11013016,13405,0,1697251559,13095.2993509,71.64235206000012,53527.26206448 2023-10-14,02:46:01.000,287,11013023,13485,0,1697251560,13095.312823519991,71.65645031999884,53527.248090240006 2023-10-14,02:46:02.000,287,11013054,13605,0,1697251561,13095.292614589991,71.67759771000419,53527.234116 2023-10-14,02:46:03.000,287,11013033,13525,0,1697251562,13095.25219672999,71.67759771000419,53527.19219328001 2023-10-14,02:46:04.000,287,11013020,13845,0,1697251563,13095.21851518,71.73399074999907,53527.178219040004 2023-10-14,02:46:06.000,287,11013019,13925,0,1697251565,13095.2993509,71.75513814000442,53527.26905160001 2023-10-14,02:46:07.000,287,11013002,13645,0,1697251566,13095.27240565999,71.71284336000099,53527.227128880004 2023-10-14,02:46:08.000,287,11013011,13725,0,1697251567,13095.25893304,71.75513814000442,53527.227128880004 2023-10-14,02:46:09.000,287,11013055,13285,0,1697251568,13095.306087209996,71.73399074999907,53527.22014176001 2023-10-14,02:46:10.000,287,11013088,13445,0,1697251569,13095.292614589991,71.76923640000314,53527.234116 2023-10-14,02:46:12.000,287,11012993,13445,0,1697251571,13095.23198779999,71.75513814000442,53527.178219040004 2023-10-14,02:46:14.000,287,11013031,13365,0,1697251573,13095.292614589991,71.81858030999865,53527.199180400006 2023-10-14,02:46:15.000,287,11012977,13445,0,1697251574,13095.245460419996,71.85382596000272,53527.13629632 2023-10-14,02:46:16.000,287,11013001,13645,0,1697251575,13095.265669349996,71.86087509000208,53527.1642448 2023-10-14,02:46:17.000,287,11013003,13405,0,1697251576,13095.2993509,71.86087509000208,53527.248090240006 2023-10-14,02:46:18.000,287,11013053,13445,0,1697251577,13095.245460419996,71.90316986999824,53527.15027056001 2023-10-14,02:46:19.000,287,11013019,13405,0,1697251578,13095.285878279996,71.92431726000359,53527.20616752 2023-10-14,02:46:21.000,287,11013015,13445,0,1697251580,13095.225251489996,71.95251378000103,53527.13629632 2023-10-14,02:46:22.000,287,11013031,13445,0,1697251581,13095.225251489996,71.9736611699991,53527.08738648 2023-10-14,02:46:23.000,287,11013027,13605,0,1697251582,13095.33976876,71.9736611699991,53527.22014176001 2023-10-14,02:46:24.000,287,11013083,13645,0,1697251583,13095.306087209996,72.03710334000061,53527.15725768 2023-10-14,02:46:25.000,287,11013001,13565,0,1697251584,13095.306087209996,72.05120159999933,53527.199180400006 2023-10-14,02:46:26.000,287,11013086,13365,0,1697251585,13095.25219672999,72.07939812000404,53527.19219328001 2023-10-14,02:46:27.000,287,11013015,13765,0,1697251586,13095.23198779999,72.0864472500034,53527.10834784 2023-10-14,02:46:28.000,287,11013036,13405,0,1697251587,13095.225251489996,72.10054551000212,53527.129309200005 2023-10-14,02:46:29.000,287,11013042,13605,0,1697251588,13095.312823519991,72.0864472500034,53527.199180400006 2023-10-14,02:46:30.000,287,11013011,13605,0,1697251589,13095.31955983,72.12874202999956,53527.15027056001 2023-10-14,02:46:31.000,287,11013035,13605,0,1697251590,13095.285878279996,72.12874202999956,53527.0943736 2023-10-14,02:46:32.000,287,11013033,13365,0,1697251591,13095.23198779999,72.19218420000107,53527.0943736 2023-10-14,02:46:33.000,287,11012985,13565,0,1697251592,13095.326296139996,72.17103681000299,53527.14328344 2023-10-14,02:46:35.000,287,11013009,13405,0,1697251594,13095.265669349996,72.21333158999914,53527.129309200005 2023-10-14,02:46:36.000,287,11013054,13565,0,1697251595,13095.27240565999,72.2203807199985,53527.10136072001 2023-10-14,02:46:37.000,287,11013011,13365,0,1697251596,13095.205042559995,72.2344789800045,53527.010528160004 2023-10-14,02:46:38.000,287,11013035,13405,0,1697251597,13095.225251489996,72.28382289000001,53527.00354104001 2023-10-14,02:46:39.000,287,11013074,13325,0,1697251598,13095.326296139996,72.24857724000321,53527.10136072001 2023-10-14,02:46:40.000,287,11013062,13525,0,1697251599,13095.31955983,72.31201941000472,53527.08738648 2023-10-14,02:46:42.000,287,11013020,13565,0,1697251601,13095.21851518,72.32611767000344,53526.96860544 2023-10-14,02:46:43.000,287,11013034,13485,0,1697251602,13095.23872411,72.3331668000028,53527.010528160004 2023-10-14,02:46:44.000,287,11013035,13405,0,1697251603,13095.25219672999,72.36136332000024,53527.02450240001 2023-10-14,02:46:46.000,287,11013050,13365,0,1697251605,13095.21851518,72.39660897000431,53526.97559256 2023-10-14,02:46:47.000,287,11013025,13565,0,1697251606,13095.21851518,72.34021593000216,53526.98257968001 2023-10-14,02:46:48.000,287,11013026,13885,0,1697251607,13095.285878279996,72.37546157999896,53527.06642512 2023-10-14,02:46:49.000,287,11013018,13525,0,1697251608,13095.285878279996,72.39660897000431,53527.010528160004 2023-10-14,02:46:50.000,287,11013055,13965,0,1697251609,13095.21177886999,72.41775636000239,53526.92668272 2023-10-14,02:46:51.000,287,11013038,13845,0,1697251610,13095.225251489996,72.41775636000239,53526.9196956 2023-10-14,02:46:52.000,287,11013017,13325,0,1697251611,13095.184833629995,72.49529679000261,53526.891747120004 2023-10-14,02:46:53.000,287,11013065,13405,0,1697251612,13095.25219672999,72.45300200999918,53526.95463120001 2023-10-14,02:46:54.000,287,11013010,13605,0,1697251613,13095.15115207999,72.50234592000197,53526.891747120004 2023-10-14,02:46:55.000,287,11013023,13525,0,1697251614,13095.23872411,72.47414940000453,53526.98257968001 2023-10-14,02:46:56.000,287,11013020,13645,0,1697251615,13095.19156993999,72.51644418000069,53526.98257968001 2023-10-14,02:46:57.000,287,11013043,13365,0,1697251616,13095.225251489996,72.51644418000069,53527.010528160004 2023-10-14,02:46:58.000,287,11013077,13525,0,1697251617,13095.19830625,72.54464069999813,53526.9895668 2023-10-14,02:46:59.000,287,11013032,13325,0,1697251618,13095.19830625,72.55168983000476,53526.93366984001 2023-10-14,02:47:00.000,287,11013018,13325,0,1697251619,13095.0972616,72.55873896000412,53526.88476000001 2023-10-14,02:47:01.000,287,11013055,13445,0,1697251620,13095.144415769995,72.62218112999835,53526.96860544 2023-10-14,02:47:02.000,287,11013036,13845,0,1697251621,13095.15115207999,72.60808286999963,53527.010528160004 2023-10-14,02:47:03.000,287,11013015,13685,0,1697251622,13095.17136100999,72.65742678000242,53527.00354104001 2023-10-14,02:47:04.000,287,11013091,13685,0,1697251623,13095.063580049995,72.69267242999922,53526.87078576 2023-10-14,02:47:05.000,287,11012998,13325,0,1697251624,13095.13094314999,72.69972155999858,53526.961618320005 2023-10-14,02:47:06.000,287,11013027,13765,0,1697251625,13095.103997909995,72.69267242999922,53526.96860544 2023-10-14,02:47:07.000,287,11013036,13325,0,1697251626,13095.11073421999,72.71381982000457,53526.95463120001 2023-10-14,02:47:08.000,287,11013035,13285,0,1697251627,13095.07705267,72.74201634000201,53526.961618320005 2023-10-14,02:47:09.000,287,11013049,13685,0,1697251628,13095.07705267,72.76316373000009,53526.97559256 2023-10-14,02:47:10.000,287,11013023,13445,0,1697251629,13095.01642588,72.80545851000352,53526.94764408 2023-10-14,02:47:11.000,287,11013051,13405,0,1697251630,13095.01642588,72.83365503000095,53526.88476000001 2023-10-14,02:47:12.000,287,11012991,13405,0,1697251631,13095.02989849999,72.80545851000352,53526.99655392 2023-10-14,02:47:13.000,287,11013046,13445,0,1697251632,13095.023162189995,72.84070416000031,53526.961618320005 2023-10-14,02:47:14.000,287,11013074,13245,0,1697251633,13094.96927170999,72.84775328999967,53526.90572136001 2023-10-14,02:47:15.000,287,11013032,13245,0,1697251634,13094.88843598999,72.8900480700031,53526.82886304 2023-10-14,02:47:16.000,287,11012990,13725,0,1697251635,13094.874963369999,72.91824459000054,53526.863798640006 2023-10-14,02:47:17.000,287,11013021,13285,0,1697251636,13094.92885384999,72.88299894000374,53526.87078576 2023-10-14,02:47:18.000,287,11013012,13485,0,1697251637,13094.86822705999,72.9252937199999,53526.85681152001 2023-10-14,02:47:19.000,287,11013013,13605,0,1697251638,13094.874963369999,72.94644110999798,53526.87078576 2023-10-14,02:47:20.000,287,11013001,13245,0,1697251639,13094.84801812999,72.96053937000397,53526.842837280004 2023-10-14,02:47:21.000,287,11013049,13565,0,1697251640,13094.841281819994,72.96053937000397,53526.80790168 2023-10-14,02:47:22.000,287,11013014,13405,0,1697251641,13094.740237169994,72.96053937000397,53526.82886304 2023-10-14,02:47:23.000,287,11013030,13485,0,1697251642,13094.740237169994,72.97463763000269,53526.77296608 2023-10-14,02:47:24.000,287,11013034,13445,0,1697251643,13094.767182409989,72.98168676000205,53526.80790168 2023-10-14,02:47:25.000,287,11013055,13525,0,1697251644,13094.713291929998,72.99578502000077,53526.78694032001 2023-10-14,02:47:26.000,287,11013025,13245,0,1697251645,13094.713291929998,73.01693240999884,53526.842837280004 2023-10-14,02:47:27.000,287,11013039,13845,0,1697251646,13094.686346689989,73.01693240999884,53526.76597896001 2023-10-14,02:47:28.000,287,11013022,13205,0,1697251647,13094.720028239994,73.00283415000013,53526.842837280004 2023-10-14,02:47:29.000,287,11013010,13525,0,1697251648,13094.699819309993,73.04512893000356,53526.793927440005 2023-10-14,02:47:30.000,287,11013082,13565,0,1697251649,13094.618983589993,73.05217806000292,53526.75200472 2023-10-14,02:47:31.000,287,11013060,13165,0,1697251650,13094.578565729993,73.05217806000292,53526.724056240004 2023-10-14,02:47:32.000,287,11013057,13285,0,1697251651,13094.585302039988,73.073325450001,53526.710082 2023-10-14,02:47:33.000,287,11013019,13685,0,1697251652,13094.598774659993,73.10857109999779,53526.710082 2023-10-14,02:47:34.000,287,11012973,13365,0,1697251653,13094.450575839997,73.08037458000035,53526.626236560005 2023-10-14,02:47:35.000,287,11013016,13565,0,1697251654,13094.585302039988,73.10152196999843,53526.745017600006 2023-10-14,02:47:36.000,287,11013018,13325,0,1697251655,13094.524675250002,73.10152196999843,53526.73104336 2023-10-14,02:47:37.000,287,11013060,13445,0,1697251656,13094.511202629998,73.10152196999843,53526.66815928001 2023-10-14,02:47:38.000,287,11013046,13605,0,1697251657,13094.511202629998,73.08742370999971,53526.73104336 2023-10-14,02:47:39.000,287,11013021,13365,0,1697251658,13094.457312149993,73.09447283999907,53526.710082 2023-10-14,02:47:40.000,287,11013028,13565,0,1697251659,13094.416894289992,73.10152196999843,53526.675146400004 2023-10-14,02:47:41.000,287,11013013,13445,0,1697251660,13094.369740119997,73.11562023000442,53526.6052752 2023-10-14,02:47:42.000,287,11013077,13525,0,1697251661,13094.450575839997,73.1367676200025,53526.66815928001 2023-10-14,02:47:43.000,287,11013036,13445,0,1697251662,13094.430366909997,73.073325450001,53526.73803048001 2023-10-14,02:47:44.000,287,11013026,13365,0,1697251663,13094.416894289992,73.15086588000122,53526.70309488 2023-10-14,02:47:45.000,287,11013025,13205,0,1697251664,13094.383212740002,73.15791501000058,53526.61226232 2023-10-14,02:47:46.000,287,11012999,13405,0,1697251665,13094.349531189997,73.15791501000058,53526.70309488 2023-10-14,02:47:47.000,287,11013046,13485,0,1697251666,13094.389949049997,73.15086588000122,53526.71706912001 2023-10-14,02:47:48.000,287,11013001,13405,0,1697251667,13094.356267499992,73.17906239999866,53526.68912064001 2023-10-14,02:47:49.000,287,11013067,13565,0,1697251668,13094.282168090002,73.20725892000337,53526.626236560005 2023-10-14,02:47:50.000,287,11013058,13325,0,1697251669,13094.268695469997,73.1720132699993,53526.61226232 2023-10-14,02:47:51.000,287,11013044,13565,0,1697251670,13094.376476429992,73.16496413999994,53526.63322368 2023-10-14,02:47:52.000,287,11013021,13365,0,1697251671,13094.336058569992,73.17906239999866,53526.68912064001 2023-10-14,02:47:53.000,287,11012992,13485,0,1697251672,13094.336058569992,73.1720132699993,53526.64719792001 2023-10-14,02:47:54.000,287,11013038,13485,0,1697251673,13094.268695469997,73.21430805000273,53526.6402108 2023-10-14,02:47:55.000,287,11013061,13605,0,1697251674,13094.282168090002,73.24250457000016,53526.626236560005 2023-10-14,02:47:56.000,287,11013007,13285,0,1697251675,13094.282168090002,73.22840631000145,53526.675146400004 2023-10-14,02:47:57.000,287,11013025,13565,0,1697251676,13094.261959160001,73.20725892000337,53526.68213352 2023-10-14,02:47:58.000,287,11013052,13565,0,1697251677,13094.241750230001,73.21430805000273,53526.6402108 2023-10-14,02:47:59.000,287,11013013,13565,0,1697251678,13094.201332370001,73.22840631000145,53526.59828808001 2023-10-14,02:48:00.000,287,11013007,13365,0,1697251679,13094.194596059991,73.22840631000145,53526.626236560005 2023-10-14,02:48:01.000,287,11013018,13565,0,1697251680,13094.214804989992,73.22135718000209,53526.626236560005 2023-10-14,02:48:02.000,287,11013010,13405,0,1697251681,13094.181123440001,73.24250457000016,53526.58431384 2023-10-14,02:48:03.000,287,11013027,13685,0,1697251682,13094.174387129991,73.20020979000401,53526.556365360004 2023-10-14,02:48:04.000,287,11013025,13405,0,1697251683,13094.127232959996,73.25660282999888,53526.52142976001 2023-10-14,02:48:05.000,287,11013009,13885,0,1697251684,13094.08007879,73.25660282999888,53526.43059720001 2023-10-14,02:48:06.000,287,11013041,13445,0,1697251685,13094.113760339991,73.27775022000424,53526.535404 2023-10-14,02:48:07.000,287,11013080,13285,0,1697251686,13094.160914510001,73.2847993500036,53526.49348128 2023-10-14,02:48:08.000,287,11013027,13525,0,1697251687,13094.194596059991,73.27775022000424,53526.43758432 2023-10-14,02:48:09.000,287,11013011,13565,0,1697251688,13094.154178199991,73.27775022000424,53526.50046840001 2023-10-14,02:48:10.000,287,11013017,13445,0,1697251689,13094.086815099996,73.27070109000488,53526.3956616 2023-10-14,02:48:11.000,287,11012981,13485,0,1697251690,13094.10028772,73.32709412999975,53526.34675176 2023-10-14,02:48:12.000,287,11013029,13525,0,1697251691,13094.113760339991,73.29889761000231,53526.33277752001 2023-10-14,02:48:13.000,287,11013028,13645,0,1697251692,13094.03292461999,73.24955369999952,53526.31181616001 2023-10-14,02:48:14.000,287,11013032,14005,0,1697251693,13094.03966093,73.29889761000231,53526.33277752001 2023-10-14,02:48:15.000,287,11013053,13565,0,1697251694,13094.01271568999,73.29184848000295,53526.38168736001 2023-10-14,02:48:16.000,287,11012986,13325,0,1697251695,13093.97229782999,73.29889761000231,53526.34675176 2023-10-14,02:48:17.000,287,11013012,13605,0,1697251696,13094.03966093,73.26365195999824,53526.45155856001 2023-10-14,02:48:18.000,287,11012997,13645,0,1697251697,13094.01271568999,73.29184848000295,53526.42361008 2023-10-14,02:48:19.000,287,11013044,13845,0,1697251698,13094.026188309996,73.26365195999824,53526.43059720001 2023-10-14,02:48:20.000,287,11013027,13925,0,1697251699,13093.99250675999,73.29889761000231,53526.36771312 2023-10-14,02:48:21.000,287,11013043,13605,0,1697251700,13093.95208889999,73.27775022000424,53526.36771312 2023-10-14,02:48:22.000,287,11013035,13565,0,1697251701,13094.01271568999,73.31299587000103,53526.4655328 2023-10-14,02:48:23.000,287,11013027,14005,0,1697251702,13094.019452,73.27070109000488,53526.50046840001 2023-10-14,02:48:24.000,287,11013025,13925,0,1697251703,13093.99924307,73.29889761000231,53526.4655328 2023-10-14,02:48:25.000,287,11013011,13485,0,1697251704,13094.005979379996,73.29184848000295,53526.45155856001 2023-10-14,02:48:26.000,287,11013019,13685,0,1697251705,13094.05986986,73.32709412999975,53526.49348128 2023-10-14,02:48:27.000,287,11013020,13405,0,1697251706,13094.026188309996,73.30594674000167,53526.48649416 2023-10-14,02:48:28.000,287,11013005,13565,0,1697251707,13094.026188309996,73.30594674000167,53526.44457144 2023-10-14,02:48:29.000,287,11013009,13445,0,1697251708,13093.99924307,73.30594674000167,53526.44457144 2023-10-14,02:48:30.000,287,11013032,13365,0,1697251709,13094.019452,73.37643804000254,53526.40264872001 2023-10-14,02:48:31.000,287,11013004,13765,0,1697251710,13094.08007879,73.34824151999783,53526.50046840001 2023-10-14,02:48:32.000,287,11013011,13525,0,1697251711,13094.073342479991,73.32004500000039,53526.507455520004 2023-10-14,02:48:33.000,287,11013004,13845,0,1697251712,13094.08007879,73.35529065000446,53526.51444264 2023-10-14,02:48:34.000,287,11013020,13605,0,1697251713,13093.99250675999,73.3834871700019,53526.43059720001 2023-10-14,02:48:35.000,287,11013002,13885,0,1697251714,13094.019452,73.33414325999911,53526.40264872001 2023-10-14,02:48:36.000,287,11013039,13645,0,1697251715,13093.97229782999,73.37643804000254,53526.360726000006 2023-10-14,02:48:37.000,287,11013056,13845,0,1697251716,13094.026188309996,73.33414325999911,53526.43059720001 2023-10-14,02:48:38.000,287,11013002,13925,0,1697251717,13093.99250675999,73.35529065000446,53526.47950704001 2023-10-14,02:48:39.000,287,11013026,13605,0,1697251718,13093.945352589995,73.33414325999911,53526.50046840001 2023-10-14,02:48:40.000,287,11013009,13365,0,1697251719,13094.01271568999,73.35529065000446,53526.528416880006 2023-10-14,02:48:41.000,287,11013042,13285,0,1697251720,13094.046397239996,73.33414325999911,53526.6052752 2023-10-14,02:48:42.000,287,11013025,13685,0,1697251721,13093.985770449995,73.33414325999911,53526.535404 2023-10-14,02:48:43.000,287,11013018,13325,0,1697251722,13094.01271568999,73.32004500000039,53526.56335248 2023-10-14,02:48:44.000,287,11013006,13445,0,1697251723,13093.945352589995,73.34824151999783,53526.51444264 2023-10-14,02:48:45.000,287,11013026,13565,0,1697251724,13093.95882521,73.32709412999975,53526.47950704001 2023-10-14,02:48:46.000,287,11013018,13245,0,1697251725,13093.965561519995,73.34119238999847,53526.54239112 2023-10-14,02:48:47.000,287,11013042,13365,0,1697251726,13094.03966093,73.32709412999975,53526.54937824001 2023-10-14,02:48:48.000,287,11013032,13765,0,1697251727,13093.97903414,73.34119238999847,53526.556365360004 2023-10-14,02:48:49.000,287,11013034,13605,0,1697251728,13093.95882521,73.27775022000424,53526.507455520004 2023-10-14,02:48:50.000,287,11012992,13485,0,1697251729,13093.904934729995,73.27775022000424,53526.49348128 2023-10-14,02:48:51.000,287,11012999,13245,0,1697251730,13093.93187996999,73.30594674000167,53526.56335248 2023-10-14,02:48:52.000,287,11013049,13765,0,1697251731,13093.95882521,73.30594674000167,53526.528416880006 2023-10-14,02:48:53.000,287,11013043,13965,0,1697251732,13093.93861628,73.34119238999847,53526.54937824001 2023-10-14,02:48:54.000,287,11013072,13405,0,1697251733,13093.83757163,73.2847993500036,53526.47950704001 2023-10-14,02:48:55.000,287,11013017,13685,0,1697251734,13093.864516869995,73.29184848000295,53526.54937824001 2023-10-14,02:48:56.000,287,11012985,13485,0,1697251735,13093.925143659995,73.2847993500036,53526.61226232 2023-10-14,02:48:57.000,287,11013024,13325,0,1697251736,13093.91167103999,73.27070109000488,53526.6052752 2023-10-14,02:48:58.000,287,11013033,13445,0,1697251737,13093.85778056,73.2847993500036,53526.58431384 2023-10-14,02:48:59.000,287,11013088,13365,0,1697251738,13093.81062638999,73.27775022000424,53526.54239112 2023-10-14,02:49:00.000,287,11013035,13765,0,1697251739,13093.79041745999,73.27070109000488,53526.51444264 2023-10-14,02:49:01.000,287,11013032,13765,0,1697251740,13093.81062638999,73.22135718000209,53526.52142976001 2023-10-14,02:49:02.000,287,11012981,13605,0,1697251741,13093.783681149995,73.25660282999888,53526.56335248 2023-10-14,02:49:03.000,287,11013047,13645,0,1697251742,13093.803890079995,73.24250457000016,53526.6052752 2023-10-14,02:49:04.000,287,11013044,13365,0,1697251743,13093.763472219995,73.21430805000273,53526.54937824001 2023-10-14,02:49:05.000,287,11013011,13925,0,1697251744,13093.77694484,73.2354554400008,53526.535404 2023-10-14,02:49:06.000,287,11013006,13525,0,1697251745,13093.70958173999,73.27775022000424,53526.52142976001 2023-10-14,02:49:07.000,287,11013055,13365,0,1697251746,13093.702845429994,73.24955369999952,53526.528416880006 2023-10-14,02:49:08.000,287,11013038,13645,0,1697251747,13093.72979066999,73.25660282999888,53526.528416880006 2023-10-14,02:49:09.000,287,11013048,13205,0,1697251748,13093.73652698,73.22135718000209,53526.528416880006 2023-10-14,02:49:10.000,287,11013055,13365,0,1697251749,13093.662427569994,73.25660282999888,53526.507455520004 2023-10-14,02:49:11.000,287,11013040,13285,0,1697251750,13093.635482329999,73.22135718000209,53526.458545680005 2023-10-14,02:49:12.000,287,11013032,13485,0,1697251751,13093.66916387999,73.22135718000209,53526.528416880006 2023-10-14,02:49:13.000,287,11013008,13245,0,1697251752,13093.66916387999,73.22840631000145,53526.626236560005 2023-10-14,02:49:14.000,287,11012972,13285,0,1697251753,13093.615273399999,73.24955369999952,53526.59130096 2023-10-14,02:49:15.000,287,11013038,13245,0,1697251754,13093.595064469999,73.2354554400008,53526.54239112 2023-10-14,02:49:16.000,287,11013035,13605,0,1697251755,13093.534437679999,73.22840631000145,53526.507455520004 2023-10-14,02:49:17.000,287,11013045,13085,0,1697251756,13093.514228749998,73.20725892000337,53526.50046840001 2023-10-14,02:49:18.000,287,11012999,13325,0,1697251757,13093.561382919994,73.22135718000209,53526.556365360004 2023-10-14,02:49:19.000,287,11012997,13685,0,1697251758,13093.568119229989,73.20725892000337,53526.507455520004 2023-10-14,02:49:20.000,287,11013031,13565,0,1697251759,13093.547910299989,73.18611152999802,53526.52142976001 2023-10-14,02:49:21.000,287,11013022,13685,0,1697251760,13093.561382919994,73.1720132699993,53526.54239112 2023-10-14,02:49:22.000,287,11012997,13365,0,1697251761,13093.480547199993,73.15086588000122,53526.528416880006 2023-10-14,02:49:23.000,287,11013082,13925,0,1697251762,13093.440129339993,73.14381675000186,53526.50046840001 2023-10-14,02:49:24.000,287,11013046,13325,0,1697251763,13093.433393029998,73.15086588000122,53526.47251992 2023-10-14,02:49:25.000,287,11013020,13405,0,1697251764,13093.426656719988,73.12971849000314,53526.458545680005 2023-10-14,02:49:26.000,287,11013046,13405,0,1697251765,13093.419920409993,73.10857109999779,53526.47251992 2023-10-14,02:49:27.000,287,11013021,13525,0,1697251766,13093.406447789988,73.1367676200025,53526.50046840001 2023-10-14,02:49:28.000,287,11013044,13565,0,1697251767,13093.386238859988,73.12266936000378,53526.56335248 2023-10-14,02:49:29.000,287,11013054,13445,0,1697251768,13093.406447789988,73.08742370999971,53526.54937824001 2023-10-14,02:49:30.000,287,11012992,13565,0,1697251769,13093.359293619993,73.10152196999843,53526.43758432 2023-10-14,02:49:31.000,287,11013034,13885,0,1697251770,13093.366029929988,73.06627632000163,53526.507455520004 2023-10-14,02:49:32.000,287,11013031,13645,0,1697251771,13093.352557309998,73.10152196999843,53526.45155856001 2023-10-14,02:49:33.000,287,11013010,13605,0,1697251772,13093.386238859988,73.073325450001,53526.50046840001 2023-10-14,02:49:34.000,287,11013043,13365,0,1697251773,13093.318875759993,73.08037458000035,53526.51444264 2023-10-14,02:49:35.000,287,11013045,13405,0,1697251774,13093.312139449998,73.06627632000163,53526.4655328 2023-10-14,02:49:36.000,287,11013048,13205,0,1697251775,13093.312139449998,73.04512893000356,53526.50046840001 2023-10-14,02:49:37.000,287,11013021,13605,0,1697251776,13093.325612070003,73.05922719000228,53526.49348128 2023-10-14,02:49:38.000,287,11013025,13605,0,1697251777,13093.278457899993,73.04512893000356,53526.48649416 2023-10-14,02:49:39.000,287,11013007,13725,0,1697251778,13093.271721589997,73.04512893000356,53526.47950704001 2023-10-14,02:49:40.000,287,11013022,13565,0,1697251779,13093.217831109992,73.05217806000292,53526.409635840006 2023-10-14,02:49:41.000,287,11012994,13485,0,1697251780,13093.211094799997,73.08037458000035,53526.43758432 2023-10-14,02:49:42.000,287,11013014,13525,0,1697251781,13093.231303729997,73.05922719000228,53526.52142976001 2023-10-14,02:49:43.000,287,11013016,13485,0,1697251782,13093.251512659997,73.04512893000356,53526.535404 2023-10-14,02:49:44.000,287,11013030,13565,0,1697251783,13093.190885869997,73.06627632000163,53526.507455520004 2023-10-14,02:49:45.000,287,11013054,13605,0,1697251784,13093.157204319992,73.073325450001,53526.458545680005 2023-10-14,02:49:46.000,287,11013006,13565,0,1697251785,13093.143731700002,73.08742370999971,53526.50046840001 2023-10-14,02:49:47.000,287,11013041,13445,0,1697251786,13093.150468009997,73.11562023000442,53526.50046840001 2023-10-14,02:49:48.000,287,11013042,13765,0,1697251787,13093.143731700002,73.10152196999843,53526.49348128 2023-10-14,02:49:49.000,287,11013055,13645,0,1697251788,13093.096577529992,73.09447283999907,53526.40264872001 2023-10-14,02:49:50.000,287,11013019,13445,0,1697251789,13093.056159669992,73.10857109999779,53526.42361008 2023-10-14,02:49:51.000,287,11013052,13405,0,1697251790,13093.143731700002,73.09447283999907,53526.44457144 2023-10-14,02:49:52.000,287,11013047,13405,0,1697251791,13093.110050149997,73.10857109999779,53526.507455520004 2023-10-14,02:49:53.000,287,11013048,13485,0,1697251792,13093.110050149997,73.10152196999843,53526.50046840001 2023-10-14,02:49:54.000,287,11013027,13405,0,1697251793,13093.083104910002,73.09447283999907,53526.47950704001 2023-10-14,02:49:55.000,287,11013034,13245,0,1697251794,13093.022478120001,73.12266936000378,53526.35373888001 2023-10-14,02:49:56.000,287,11013022,13565,0,1697251795,13092.975323949991,73.1367676200025,53526.43758432 2023-10-14,02:49:57.000,287,11013029,13565,0,1697251796,13093.022478120001,73.1367676200025,53526.47251992 2023-10-14,02:49:58.000,287,11013022,13525,0,1697251797,13093.022478120001,73.12266936000378,53526.4655328 2023-10-14,02:49:59.000,287,11013035,13365,0,1697251798,13092.968587639996,73.12971849000314,53526.36771312 2023-10-14,02:50:00.000,287,11013023,13365,0,1697251799,13093.002269190001,73.10152196999843,53526.44457144 2023-10-14,02:50:01.000,287,11013047,13645,0,1697251800,13093.062895980001,73.12266936000378,53526.4655328 2023-10-14,02:50:02.000,287,11013038,13845,0,1697251801,13092.975323949991,73.14381675000186,53526.43758432 2023-10-14,02:50:03.000,287,11013039,13205,0,1697251802,13092.975323949991,73.1367676200025,53526.388674480004 2023-10-14,02:50:04.000,287,11013076,13365,0,1697251803,13092.995532879992,73.1367676200025,53526.36771312 2023-10-14,02:50:05.000,287,11013006,13445,0,1697251804,13092.988796569996,73.11562023000442,53526.35373888001 2023-10-14,02:50:06.000,287,11013010,13325,0,1697251805,13093.009005499996,73.10152196999843,53526.458545680005 2023-10-14,02:50:07.000,287,11013001,13245,0,1697251806,13093.009005499996,73.09447283999907,53526.43758432 2023-10-14,02:50:08.000,287,11013049,13925,0,1697251807,13093.009005499996,73.08037458000035,53526.41662296 2023-10-14,02:50:09.000,287,11013045,13565,0,1697251808,13092.988796569996,73.09447283999907,53526.43758432 2023-10-14,02:50:10.000,287,11013073,13205,0,1697251809,13092.914697159991,73.08037458000035,53526.30482904 2023-10-14,02:50:11.000,287,11013015,13525,0,1697251810,13092.914697159991,73.10857109999779,53526.33277752001 2023-10-14,02:50:12.000,287,11013002,13485,0,1697251811,13092.941642400001,73.10152196999843,53526.41662296 2023-10-14,02:50:13.000,287,11013053,13525,0,1697251812,13092.907960849996,73.073325450001,53526.40264872001 2023-10-14,02:50:14.000,287,11013017,13525,0,1697251813,13092.914697159991,73.073325450001,53526.33277752001 2023-10-14,02:50:15.000,287,11013016,13565,0,1697251814,13092.934906089991,73.09447283999907,53526.360726000006 2023-10-14,02:50:16.000,287,11013011,13365,0,1697251815,13093.002269190001,73.073325450001,53526.49348128 2023-10-14,02:50:17.000,287,11013056,13285,0,1697251816,13092.982060260001,73.04512893000356,53526.44457144 2023-10-14,02:50:18.000,287,11013022,13205,0,1697251817,13092.982060260001,73.06627632000163,53526.42361008 2023-10-14,02:50:19.000,287,11013060,13445,0,1697251818,13092.928169779996,73.0380798000042,53526.43758432 2023-10-14,02:50:20.000,287,11013029,13405,0,1697251819,13092.914697159991,73.03103067000484,53526.41662296 2023-10-14,02:50:21.000,287,11013015,13605,0,1697251820,13092.88101561,73.04512893000356,53526.388674480004 2023-10-14,02:50:22.000,287,11013013,13485,0,1697251821,13092.928169779996,73.03103067000484,53526.45155856001 2023-10-14,02:50:23.000,287,11013043,13565,0,1697251822,13092.961851330001,73.00283415000013,53526.51444264 2023-10-14,02:50:24.000,287,11013049,13605,0,1697251823,13092.975323949991,73.00283415000013,53526.50046840001 2023-10-14,02:50:25.000,287,11013025,13565,0,1697251824,13092.941642400001,73.00283415000013,53526.42361008 2023-10-14,02:50:26.000,287,11013011,13645,0,1697251825,13092.995532879992,72.99578502000077,53526.43758432 2023-10-14,02:50:27.000,287,11012975,13325,0,1697251826,13092.988796569996,73.04512893000356,53526.44457144 2023-10-14,02:50:28.000,287,11013046,13405,0,1697251827,13092.982060260001,72.98873589000141,53526.47251992 2023-10-14,02:50:29.000,287,11013005,13445,0,1697251828,13092.968587639996,73.0239815399982,53526.43758432 2023-10-14,02:50:30.000,287,11013062,13485,0,1697251829,13092.961851330001,73.00283415000013,53526.45155856001 2023-10-14,02:50:31.000,287,11013002,13605,0,1697251830,13093.015741809992,72.93939197999862,53526.507455520004 2023-10-14,02:50:32.000,287,11012994,13485,0,1697251831,13093.069632289997,72.95349024000461,53526.50046840001 2023-10-14,02:50:33.000,287,11013023,13245,0,1697251832,13093.062895980001,72.96758850000333,53526.49348128 2023-10-14,02:50:34.000,287,11013025,13565,0,1697251833,13093.069632289997,72.96758850000333,53526.507455520004 2023-10-14,02:50:35.000,287,11013010,13245,0,1697251834,13093.022478120001,72.96758850000333,53526.47251992 2023-10-14,02:50:36.000,287,11013030,13605,0,1697251835,13093.042687050001,72.96758850000333,53526.409635840006 2023-10-14,02:50:37.000,287,11013050,13605,0,1697251836,13093.062895980001,72.98873589000141,53526.458545680005 2023-10-14,02:50:38.000,287,11013055,13485,0,1697251837,13093.062895980001,72.96758850000333,53526.52142976001 2023-10-14,02:50:39.000,287,11013003,13765,0,1697251838,13093.042687050001,72.98873589000141,53526.48649416 2023-10-14,02:50:40.000,287,11013035,13485,0,1697251839,13093.076368599992,72.98168676000205,53526.50046840001 2023-10-14,02:50:41.000,287,11013015,13405,0,1697251840,13093.157204319992,72.95349024000461,53526.54937824001 2023-10-14,02:50:42.000,287,11013032,12925,0,1697251841,13093.130259079997,72.95349024000461,53526.51444264 2023-10-14,02:50:43.000,287,11013041,13445,0,1697251842,13093.157204319992,72.98873589000141,53526.528416880006 2023-10-14,02:50:44.000,287,11013065,13765,0,1697251843,13093.069632289997,72.93939197999862,53526.43059720001 2023-10-14,02:50:45.000,287,11013002,13405,0,1697251844,13093.089841219997,72.98168676000205,53526.51444264 2023-10-14,02:50:46.000,287,11013040,13605,0,1697251845,13093.184149560002,72.93234284999926,53526.58431384 2023-10-14,02:50:47.000,287,11013025,13485,0,1697251846,13093.217831109992,72.90414633000182,53526.58431384 2023-10-14,02:50:48.000,287,11013003,13325,0,1697251847,13093.190885869997,72.93234284999926,53526.556365360004 2023-10-14,02:50:49.000,287,11013005,13405,0,1697251848,13093.211094799997,72.91824459000054,53526.57033960001 2023-10-14,02:50:50.000,287,11013065,13565,0,1697251849,13093.163940630002,72.91824459000054,53526.49348128 2023-10-14,02:50:51.000,287,11013032,13445,0,1697251850,13093.157204319992,72.91824459000054,53526.52142976001 2023-10-14,02:50:52.000,287,11012997,13245,0,1697251851,13093.177413249992,72.95349024000461,53526.59828808001 2023-10-14,02:50:53.000,287,11013021,13725,0,1697251852,13093.170676939997,72.88299894000374,53526.57033960001 2023-10-14,02:50:54.000,287,11013068,13725,0,1697251853,13093.150468009997,72.91119546000118,53526.51444264 2023-10-14,02:50:55.000,287,11013022,13405,0,1697251854,13093.204358490002,72.90414633000182,53526.58431384 2023-10-14,02:50:56.000,287,11013030,13485,0,1697251855,13093.251512659997,72.89709720000246,53526.6052752 2023-10-14,02:50:57.000,287,11013065,13525,0,1697251856,13093.258248969993,72.90414633000182,53526.61924944001 2023-10-14,02:50:58.000,287,11012997,13325,0,1697251857,13093.278457899993,72.89709720000246,53526.59130096 2023-10-14,02:50:59.000,287,11013040,13325,0,1697251858,13093.271721589997,72.89709720000246,53526.61924944001 2023-10-14,02:51:00.000,287,11013018,13645,0,1697251859,13093.217831109992,72.95349024000461,53526.577326720006 2023-10-14,02:51:01.000,287,11013031,13325,0,1697251860,13093.211094799997,72.91119546000118,53526.57033960001 2023-10-14,02:51:02.000,287,11012966,14045,0,1697251861,13093.285194210002,72.91824459000054,53526.59130096 2023-10-14,02:51:03.000,287,11012987,13245,0,1697251862,13093.312139449998,72.93939197999862,53526.6402108 2023-10-14,02:51:04.000,287,11013037,13365,0,1697251863,13093.285194210002,72.96758850000333,53526.577326720006 2023-10-14,02:51:05.000,287,11013005,13485,0,1697251864,13093.258248969993,72.93234284999926,53526.49348128 2023-10-14,02:51:06.000,287,11012969,13445,0,1697251865,13093.318875759993,72.91824459000054,53526.56335248 2023-10-14,02:51:07.000,287,11013065,13365,0,1697251866,13093.264985280002,72.93234284999926,53526.56335248 2023-10-14,02:51:08.000,287,11013022,13445,0,1697251867,13093.258248969993,72.94644110999798,53526.49348128 2023-10-14,02:51:09.000,287,11013051,13405,0,1697251868,13093.244776350002,72.90414633000182,53526.507455520004 2023-10-14,02:51:10.000,287,11012982,13405,0,1697251869,13093.244776350002,72.95349024000461,53526.507455520004 2023-10-14,02:51:11.000,287,11013022,13325,0,1697251870,13093.251512659997,72.93234284999926,53526.54239112 2023-10-14,02:51:12.000,287,11013026,13245,0,1697251871,13093.325612070003,72.93939197999862,53526.68213352 2023-10-14,02:51:13.000,287,11012989,13485,0,1697251872,13093.359293619993,72.9252937199999,53526.61226232 2023-10-14,02:51:14.000,287,11013014,13085,0,1697251873,13093.312139449998,72.94644110999798,53526.54239112 2023-10-14,02:51:15.000,287,11013025,13445,0,1697251874,13093.291930519998,72.93939197999862,53526.507455520004 2023-10-14,02:51:16.000,287,11013034,13445,0,1697251875,13093.325612070003,72.96758850000333,53526.528416880006 2023-10-14,02:51:17.000,287,11013034,13725,0,1697251876,13093.332348379998,72.94644110999798,53526.64719792001 2023-10-14,02:51:18.000,287,11013053,13085,0,1697251877,13093.359293619993,72.9252937199999,53526.6052752 2023-10-14,02:51:19.000,287,11013005,13645,0,1697251878,13093.305403140002,72.95349024000461,53526.66117216 2023-10-14,02:51:20.000,287,11013030,13285,0,1697251879,13093.298666829993,72.93939197999862,53526.63322368 2023-10-14,02:51:21.000,287,11013026,13485,0,1697251880,13093.271721589997,72.97463763000269,53526.56335248 2023-10-14,02:51:22.000,287,11013036,13725,0,1697251881,13093.291930519998,72.97463763000269,53526.626236560005 2023-10-14,02:51:23.000,287,11013015,13525,0,1697251882,13093.298666829993,72.97463763000269,53526.65418504 2023-10-14,02:51:24.000,287,11012996,13445,0,1697251883,13093.298666829993,72.99578502000077,53526.66815928001 2023-10-14,02:51:25.000,287,11013057,13365,0,1697251884,13093.251512659997,72.98168676000205,53526.54239112 2023-10-14,02:51:26.000,287,11013039,13685,0,1697251885,13093.271721589997,72.96053937000397,53526.577326720006 2023-10-14,02:51:27.000,287,11013023,13365,0,1697251886,13093.325612070003,72.94644110999798,53526.626236560005 2023-10-14,02:51:28.000,287,11013010,13845,0,1697251887,13093.244776350002,72.94644110999798,53526.6402108 2023-10-14,02:51:29.000,287,11013035,13685,0,1697251888,13093.271721589997,72.96758850000333,53526.65418504 2023-10-14,02:51:30.000,287,11013007,13245,0,1697251889,13093.244776350002,72.95349024000461,53526.6052752 2023-10-14,02:51:31.000,287,11013038,13405,0,1697251890,13093.177413249992,72.94644110999798,53526.535404 2023-10-14,02:51:32.000,287,11013003,13405,0,1697251891,13093.184149560002,72.97463763000269,53526.56335248 2023-10-14,02:51:33.000,287,11013008,13365,0,1697251892,13093.204358490002,72.94644110999798,53526.65418504 2023-10-14,02:51:34.000,287,11013026,13405,0,1697251893,13093.190885869997,72.98873589000141,53526.66815928001 2023-10-14,02:51:35.000,287,11012993,13605,0,1697251894,13093.150468009997,72.96053937000397,53526.59130096 2023-10-14,02:51:36.000,287,11013010,13565,0,1697251895,13093.130259079997,72.96758850000333,53526.58431384 2023-10-14,02:51:37.000,287,11013034,13405,0,1697251896,13093.136995389992,72.93234284999926,53526.65418504 2023-10-14,02:51:38.000,287,11013020,13325,0,1697251897,13093.110050149997,72.93234284999926,53526.64719792001 2023-10-14,02:51:39.000,287,11013006,13765,0,1697251898,13093.096577529992,72.90414633000182,53526.63322368 2023-10-14,02:51:40.000,287,11013037,13245,0,1697251899,13093.042687050001,72.94644110999798,53526.556365360004 2023-10-14,02:51:41.000,287,11013011,13605,0,1697251900,13093.062895980001,72.93234284999926,53526.528416880006 2023-10-14,02:51:42.000,287,11012979,13765,0,1697251901,13093.062895980001,72.96053937000397,53526.61924944001 2023-10-14,02:51:43.000,287,11013012,13285,0,1697251902,13093.062895980001,72.9252937199999,53526.64719792001 2023-10-14,02:51:44.000,287,11013010,13565,0,1697251903,13093.042687050001,72.91824459000054,53526.6052752 2023-10-14,02:51:45.000,287,11013029,13565,0,1697251904,13093.015741809992,72.95349024000461,53526.54239112 2023-10-14,02:51:46.000,287,11013067,13565,0,1697251905,13093.022478120001,72.86890067999775,53526.61226232 2023-10-14,02:51:47.000,287,11013011,13605,0,1697251906,13093.029214429997,72.89709720000246,53526.6052752 2023-10-14,02:51:48.000,287,11012997,13285,0,1697251907,13093.042687050001,72.8900480700031,53526.577326720006 2023-10-14,02:51:49.000,287,11013023,13565,0,1697251908,13092.995532879992,72.87594981000439,53526.56335248 2023-10-14,02:51:50.000,287,11012997,13485,0,1697251909,13092.941642400001,72.90414633000182,53526.556365360004 2023-10-14,02:51:51.000,287,11013044,13445,0,1697251910,13093.049423359997,72.89709720000246,53526.63322368 2023-10-14,02:51:52.000,287,11012999,13725,0,1697251911,13093.035950739992,72.86890067999775,53526.626236560005 2023-10-14,02:51:53.000,287,11013030,13085,0,1697251912,13093.015741809992,72.89709720000246,53526.59828808001 2023-10-14,02:51:54.000,287,11013035,13365,0,1697251913,13092.961851330001,72.91824459000054,53526.507455520004 2023-10-14,02:51:55.000,287,11013068,13565,0,1697251914,13092.948378709996,72.91119546000118,53526.535404 2023-10-14,02:51:56.000,287,11013023,13765,0,1697251915,13092.975323949991,72.91824459000054,53526.54937824001 2023-10-14,02:51:57.000,287,11012993,13685,0,1697251916,13092.982060260001,72.91119546000118,53526.535404 2023-10-14,02:51:58.000,287,11013012,13365,0,1697251917,13093.029214429997,72.91119546000118,53526.54937824001 2023-10-14,02:51:59.000,287,11012997,13605,0,1697251918,13092.961851330001,72.9252937199999,53526.56335248 2023-10-14,02:52:00.000,287,11013013,13405,0,1697251919,13092.995532879992,72.91119546000118,53526.50046840001 2023-10-14,02:52:01.000,287,11013045,13405,0,1697251920,13093.042687050001,72.90414633000182,53526.556365360004 2023-10-14,02:52:02.000,287,11013017,13565,0,1697251921,13092.995532879992,72.95349024000461,53526.556365360004 2023-10-14,02:52:03.000,287,11013002,13725,0,1697251922,13093.035950739992,72.9252937199999,53526.54937824001 2023-10-14,02:52:04.000,287,11013045,13405,0,1697251923,13092.941642400001,72.93939197999862,53526.42361008 2023-10-14,02:52:05.000,287,11013022,13445,0,1697251924,13092.941642400001,72.93939197999862,53526.45155856001 2023-10-14,02:52:06.000,287,11013038,13445,0,1697251925,13093.002269190001,72.96053937000397,53526.535404 2023-10-14,02:52:07.000,287,11013048,13605,0,1697251926,13093.009005499996,72.94644110999798,53526.535404 2023-10-14,02:52:08.000,287,11013006,13405,0,1697251927,13093.015741809992,72.96758850000333,53526.57033960001 2023-10-14,02:52:09.000,287,11013019,13205,0,1697251928,13093.035950739992,72.96053937000397,53526.47950704001 2023-10-14,02:52:10.000,287,11013063,13645,0,1697251929,13092.975323949991,72.94644110999798,53526.41662296 2023-10-14,02:52:11.000,287,11013015,13565,0,1697251930,13092.934906089991,72.98873589000141,53526.33277752001 2023-10-14,02:52:12.000,287,11013022,13685,0,1697251931,13092.955115019991,72.99578502000077,53526.41662296 2023-10-14,02:52:13.000,287,11013019,13205,0,1697251932,13092.982060260001,72.94644110999798,53526.47950704001 2023-10-14,02:52:14.000,287,11013032,13365,0,1697251933,13093.002269190001,72.96053937000397,53526.45155856001 2023-10-14,02:52:15.000,287,11013036,13565,0,1697251934,13093.002269190001,72.97463763000269,53526.44457144 2023-10-14,02:52:16.000,287,11013008,13405,0,1697251935,13092.975323949991,72.95349024000461,53526.45155856001 2023-10-14,02:52:17.000,287,11013085,13405,0,1697251936,13093.015741809992,72.91119546000118,53526.52142976001 2023-10-14,02:52:18.000,287,11013047,13285,0,1697251937,13093.015741809992,72.91119546000118,53526.48649416 2023-10-14,02:52:19.000,287,11013021,13685,0,1697251938,13093.022478120001,72.91824459000054,53526.507455520004 2023-10-14,02:52:20.000,287,11013054,13245,0,1697251939,13092.982060260001,72.93939197999862,53526.47950704001 2023-10-14,02:52:21.000,287,11013037,13445,0,1697251940,13092.955115019991,72.90414633000182,53526.43059720001 2023-10-14,02:52:22.000,287,11013043,13125,0,1697251941,13093.049423359997,72.88299894000374,53526.51444264 2023-10-14,02:52:23.000,287,11013029,13765,0,1697251942,13093.062895980001,72.88299894000374,53526.51444264 2023-10-14,02:52:24.000,287,11013022,13885,0,1697251943,13093.069632289997,72.86185154999839,53526.48649416 2023-10-14,02:52:25.000,287,11013011,13205,0,1697251944,13093.056159669992,72.85480241999903,53526.458545680005 2023-10-14,02:52:26.000,287,11013048,13325,0,1697251945,13093.069632289997,72.85480241999903,53526.50046840001 2023-10-14,02:52:27.000,287,11013097,13525,0,1697251946,13093.062895980001,72.8266059000016,53526.44457144 2023-10-14,02:52:28.000,287,11013003,13605,0,1697251947,13093.062895980001,72.81955677000224,53526.49348128 2023-10-14,02:52:29.000,287,11013003,13525,0,1697251948,13093.069632289997,72.79840938000416,53526.47251992 2023-10-14,02:52:30.000,287,11013008,13245,0,1697251949,13093.103313840002,72.7913602500048,53526.458545680005 2023-10-14,02:52:31.000,287,11013072,13565,0,1697251950,13093.177413249992,72.74906547000137,53526.535404 2023-10-14,02:52:32.000,287,11013014,13405,0,1697251951,13093.217831109992,72.74906547000137,53526.54239112 2023-10-14,02:52:33.000,287,11013026,13565,0,1697251952,13093.238040039992,72.70677068999794,53526.507455520004 2023-10-14,02:52:34.000,287,11013073,13925,0,1697251953,13093.244776350002,72.68562329999986,53526.50046840001 2023-10-14,02:52:35.000,287,11013025,13285,0,1697251954,13093.184149560002,72.6785741700005,53526.45155856001 2023-10-14,02:52:36.000,287,11013056,13245,0,1697251955,13093.305403140002,72.67152504000114,53526.50046840001 2023-10-14,02:52:37.000,287,11013011,13605,0,1697251956,13093.312139449998,72.65037765000307,53526.48649416 2023-10-14,02:52:38.000,287,11013038,13365,0,1697251957,13093.318875759993,72.60808286999963,53526.52142976001 2023-10-14,02:52:39.000,287,11013023,13285,0,1697251958,13093.318875759993,72.60103374000028,53526.535404 2023-10-14,02:52:40.000,287,11013023,13365,0,1697251959,13093.345821000003,72.5798863500022,53526.47950704001 2023-10-14,02:52:41.000,287,11013033,13405,0,1697251960,13093.433393029998,72.5798863500022,53526.57033960001 2023-10-14,02:52:42.000,287,11013031,13605,0,1697251961,13093.467074579989,72.55873896000412,53526.54239112 2023-10-14,02:52:43.000,287,11013092,13405,0,1697251962,13093.473810889998,72.51644418000069,53526.54239112 2023-10-14,02:52:44.000,287,11013014,13565,0,1697251963,13093.446865649988,72.52349331000005,53526.51444264 2023-10-14,02:52:45.000,287,11013076,13485,0,1697251964,13093.514228749998,72.50234592000197,53526.535404 2023-10-14,02:52:46.000,287,11013012,13525,0,1697251965,13093.514228749998,72.48824766000325,53526.535404 2023-10-14,02:52:47.000,287,11013033,13325,0,1697251966,13093.541173989994,72.4671002699979,53526.535404 2023-10-14,02:52:48.000,287,11013026,13285,0,1697251967,13093.601800779994,72.43890375000046,53526.63322368 2023-10-14,02:52:49.000,287,11013042,13405,0,1697251968,13093.622009709994,72.47414940000453,53526.56335248 2023-10-14,02:52:50.000,287,11013043,13605,0,1697251969,13093.72979066999,72.4671002699979,53526.507455520004 2023-10-14,02:52:51.000,287,11013041,13165,0,1697251970,13093.71631805,72.42480549000175,53526.61226232 2023-10-14,02:52:52.000,287,11013067,13405,0,1697251971,13093.783681149995,72.43890375000046,53526.47950704001 2023-10-14,02:52:53.000,287,11013006,13565,0,1697251972,13093.77020852999,72.4318546200011,53526.42361008 2023-10-14,02:52:54.000,287,11013026,13245,0,1697251973,13093.85104424999,72.4318546200011,53526.556365360004 2023-10-14,02:52:55.000,287,11013072,13525,0,1697251974,13093.87798949,72.39660897000431,53526.47950704001 2023-10-14,02:52:56.000,287,11013020,13245,0,1697251975,13093.945352589995,72.40365810000367,53526.528416880006 2023-10-14,02:52:57.000,287,11013019,13485,0,1697251976,13093.99250675999,72.40365810000367,53526.59828808001 2023-10-14,02:52:58.000,287,11012990,13405,0,1697251977,13094.046397239996,72.40365810000367,53526.54937824001 2023-10-14,02:52:59.000,287,11012997,13485,0,1697251978,13094.066606169996,72.38251070999831,53526.61226232 2023-10-14,02:53:00.000,287,11013087,13765,0,1697251979,13094.073342479991,72.38251070999831,53526.577326720006 2023-10-14,02:53:01.000,287,11013045,13525,0,1697251980,13094.066606169996,72.34021593000216,53526.59130096 2023-10-14,02:53:02.000,287,11013045,13445,0,1697251981,13094.154178199991,72.35431419000088,53526.65418504 2023-10-14,02:53:03.000,287,11013052,13925,0,1697251982,13094.248486539997,72.3331668000028,53526.68912064001 2023-10-14,02:53:04.000,287,11013024,13445,0,1697251983,13094.214804989992,72.35431419000088,53526.696107760006 2023-10-14,02:53:05.000,287,11013023,13285,0,1697251984,13094.302377020002,72.35431419000088,53526.75200472 2023-10-14,02:53:06.000,287,11013025,13405,0,1697251985,13094.295640709992,72.3684124499996,53526.696107760006 2023-10-14,02:53:07.000,287,11013046,13445,0,1697251986,13094.342794880002,72.35431419000088,53526.66117216 2023-10-14,02:53:08.000,287,11013054,13925,0,1697251987,13094.383212740002,72.36136332000024,53526.6402108 2023-10-14,02:53:09.000,287,11013037,13325,0,1697251988,13094.396685359992,72.35431419000088,53526.64719792001 2023-10-14,02:53:10.000,287,11013020,13245,0,1697251989,13094.430366909997,72.3684124499996,53526.61924944001 2023-10-14,02:53:11.000,287,11012996,13285,0,1697251990,13094.517938939993,72.34021593000216,53526.710082 2023-10-14,02:53:12.000,287,11013042,13485,0,1697251991,13094.558356799993,72.35431419000088,53526.710082 2023-10-14,02:53:13.000,287,11013011,13525,0,1697251992,13094.618983589993,72.3684124499996,53526.71706912001 2023-10-14,02:53:14.000,287,11013020,13565,0,1697251993,13094.578565729993,72.39660897000431,53526.61226232 2023-10-14,02:53:15.000,287,11013007,13605,0,1697251994,13094.679610379993,72.39660897000431,53526.70309488 2023-10-14,02:53:16.000,287,11013025,13525,0,1697251995,13094.699819309993,72.39660897000431,53526.75200472 2023-10-14,02:53:17.000,287,11013010,13325,0,1697251996,13094.686346689989,72.41070723000303,53526.66815928001 2023-10-14,02:53:18.000,287,11012996,13285,0,1697251997,13094.733500859998,72.41070723000303,53526.745017600006 2023-10-14,02:53:19.000,287,11013011,13245,0,1697251998,13094.800863959994,72.42480549000175,53526.82886304 2023-10-14,02:53:20.000,287,11013023,13445,0,1697251999,13094.841281819994,72.46005113999854,53526.75200472 2023-10-14,02:53:21.000,287,11013004,13685,0,1697252000,13094.90864491999,72.46005113999854,53526.82886304 2023-10-14,02:53:22.000,287,11012982,13565,0,1697252001,13094.92885384999,72.50939505000133,53526.75200472 2023-10-14,02:53:23.000,287,11013057,13365,0,1697252002,13094.96927170999,72.48824766000325,53526.75899184 2023-10-14,02:53:24.000,287,11013051,13405,0,1697252003,13095.002953259995,72.50234592000197,53526.80790168 2023-10-14,02:53:25.000,287,11013050,13205,0,1697252004,13094.95579909,72.51644418000069,53526.75200472 2023-10-14,02:53:26.000,287,11013066,13485,0,1697252005,13094.982744329995,72.55873896000412,53526.745017600006 2023-10-14,02:53:27.000,287,11012996,13325,0,1697252006,13095.05684374,72.55168983000476,53526.82187592 2023-10-14,02:53:28.000,287,11013031,13245,0,1697252007,13095.09052528999,72.53759156999877,53526.842837280004 2023-10-14,02:53:29.000,287,11013017,13765,0,1697252008,13095.144415769995,72.51644418000069,53526.8498244 2023-10-14,02:53:30.000,287,11013053,13445,0,1697252009,13095.0972616,72.56578809000348,53526.745017600006 2023-10-14,02:53:31.000,287,11012990,13285,0,1697252010,13095.13767946,72.59398461000092,53526.80790168 2023-10-14,02:53:32.000,287,11013004,13485,0,1697252011,13095.184833629995,72.5798863500022,53526.842837280004 2023-10-14,02:53:33.000,287,11013052,13485,0,1697252012,13095.19830625,72.5798863500022,53526.83585016001 2023-10-14,02:53:34.000,287,11013012,13405,0,1697252013,13095.144415769995,72.62923025999771,53526.7799532 2023-10-14,02:53:35.000,287,11013022,13405,0,1697252014,13095.21851518,72.62218112999835,53526.77296608 2023-10-14,02:53:36.000,287,11013085,13525,0,1697252015,13095.27240565999,72.63627939000435,53526.87777288 2023-10-14,02:53:37.000,287,11013073,13485,0,1697252016,13095.205042559995,72.6433285200037,53526.82886304 2023-10-14,02:53:38.000,287,11013010,13725,0,1697252017,13095.25893304,72.65742678000242,53526.793927440005 2023-10-14,02:53:39.000,287,11013012,13565,0,1697252018,13095.31955983,72.6433285200037,53526.88476000001 2023-10-14,02:53:40.000,287,11013035,13645,0,1697252019,13095.23198779999,72.65742678000242,53526.80790168 2023-10-14,02:53:41.000,287,11013032,13445,0,1697252020,13095.23872411,72.69972155999858,53526.81488880001 2023-10-14,02:53:42.000,287,11013005,13645,0,1697252021,13095.285878279996,72.72086895000393,53526.82187592 2023-10-14,02:53:43.000,287,11013060,13245,0,1697252022,13095.346505069996,72.74201634000201,53526.8498244 2023-10-14,02:53:44.000,287,11013035,13565,0,1697252023,13095.33976876,72.78431111999816,53526.80790168 2023-10-14,02:53:45.000,287,11013010,13445,0,1697252024,13095.326296139996,72.78431111999816,53526.80091456 2023-10-14,02:53:46.000,287,11013036,13805,0,1697252025,13095.366713999996,72.81250764000288,53526.82886304 2023-10-14,02:53:47.000,287,11013046,13365,0,1697252026,13095.353241379991,72.78431111999816,53526.82886304 2023-10-14,02:53:48.000,287,11013044,13765,0,1697252027,13095.326296139996,72.84070416000031,53526.81488880001 2023-10-14,02:53:49.000,287,11013041,13445,0,1697252028,13095.312823519991,72.84775328999967,53526.73803048001 2023-10-14,02:53:50.000,287,11013012,13525,0,1697252029,13095.306087209996,72.88299894000374,53526.78694032001 2023-10-14,02:53:51.000,287,11013056,13725,0,1697252030,13095.366713999996,72.85480241999903,53526.87078576 2023-10-14,02:53:52.000,287,11013014,13525,0,1697252031,13095.366713999996,72.86185154999839,53526.87777288 2023-10-14,02:53:53.000,287,11013053,13445,0,1697252032,13095.373450309991,72.8900480700031,53526.87777288 2023-10-14,02:53:54.000,287,11013035,13565,0,1697252033,13095.326296139996,72.91824459000054,53526.81488880001 2023-10-14,02:53:55.000,287,11013052,13405,0,1697252034,13095.312823519991,72.8900480700031,53526.80091456 2023-10-14,02:53:56.000,287,11013061,13445,0,1697252035,13095.312823519991,72.91824459000054,53526.863798640006 2023-10-14,02:53:57.000,287,11013076,13365,0,1697252036,13095.2993509,72.91119546000118,53526.87078576 2023-10-14,02:53:58.000,287,11013059,13405,0,1697252037,13095.27914197,72.93939197999862,53526.842837280004 2023-10-14,02:53:59.000,287,11013050,13285,0,1697252038,13095.27914197,72.96758850000333,53526.82187592 2023-10-14,02:54:00.000,287,11013040,13605,0,1697252039,13095.312823519991,72.96758850000333,53526.82187592 2023-10-14,02:54:01.000,287,11013005,13725,0,1697252040,13095.326296139996,72.97463763000269,53526.87777288 2023-10-14,02:54:02.000,287,11013021,13325,0,1697252041,13095.2993509,73.00988327999949,53526.83585016001 2023-10-14,02:54:03.000,287,11013039,13485,0,1697252042,13095.27914197,73.0239815399982,53526.80790168 2023-10-14,02:54:04.000,287,11013029,13685,0,1697252043,13095.21177886999,73.0380798000042,53526.75899184 2023-10-14,02:54:05.000,287,11013016,13565,0,1697252044,13095.19156993999,73.01693240999884,53526.7799532 2023-10-14,02:54:06.000,287,11013044,13725,0,1697252045,13095.23872411,73.05922719000228,53526.78694032001 2023-10-14,02:54:07.000,287,11012997,13605,0,1697252046,13095.25219672999,73.05922719000228,53526.80790168 2023-10-14,02:54:08.000,287,11013041,13405,0,1697252047,13095.245460419996,73.073325450001,53526.83585016001 2023-10-14,02:54:09.000,287,11013031,13605,0,1697252048,13095.23872411,73.06627632000163,53526.83585016001 2023-10-14,02:54:10.000,287,11012976,13285,0,1697252049,13095.11073421999,73.08037458000035,53526.7799532 2023-10-14,02:54:11.000,287,11013011,13405,0,1697252050,13095.124206839995,73.05922719000228,53526.7799532 2023-10-14,02:54:12.000,287,11013007,13685,0,1697252051,13095.103997909995,73.08037458000035,53526.78694032001 2023-10-14,02:54:13.000,287,11013032,13325,0,1697252052,13095.083788979995,73.05922719000228,53526.75899184 2023-10-14,02:54:14.000,287,11012970,13485,0,1697252053,13095.002953259995,73.08742370999971,53526.75899184 2023-10-14,02:54:15.000,287,11013063,13405,0,1697252054,13095.05684374,73.05922719000228,53526.745017600006 2023-10-14,02:54:16.000,287,11013044,13725,0,1697252055,13095.0972616,73.06627632000163,53526.78694032001 2023-10-14,02:54:17.000,287,11013030,13685,0,1697252056,13095.02989849999,73.06627632000163,53526.80091456 2023-10-14,02:54:18.000,287,11013044,13965,0,1697252057,13094.99621695,73.09447283999907,53526.75200472 2023-10-14,02:54:19.000,287,11013055,13365,0,1697252058,13094.99621695,73.05217806000292,53526.745017600006 2023-10-14,02:54:20.000,287,11013037,13485,0,1697252059,13094.922117539994,73.08742370999971,53526.724056240004 2023-10-14,02:54:21.000,287,11013012,13685,0,1697252060,13094.97600802,73.09447283999907,53526.68213352 2023-10-14,02:54:22.000,287,11013041,13565,0,1697252061,13094.99621695,73.073325450001,53526.78694032001 2023-10-14,02:54:23.000,287,11013045,13445,0,1697252062,13094.96927170999,73.05217806000292,53526.78694032001 2023-10-14,02:54:24.000,287,11013022,13445,0,1697252063,13094.962535399995,73.06627632000163,53526.75200472 2023-10-14,02:54:25.000,287,11013025,13445,0,1697252064,13094.91538123,73.08742370999971,53526.71706912001 2023-10-14,02:54:26.000,287,11013023,13525,0,1697252065,13094.91538123,73.12971849000314,53526.745017600006 2023-10-14,02:54:27.000,287,11013022,13645,0,1697252066,13094.881699679994,73.15086588000122,53526.73803048001 2023-10-14,02:54:28.000,287,11013038,13205,0,1697252067,13094.84801812999,73.12971849000314,53526.70309488 2023-10-14,02:54:29.000,287,11013048,13645,0,1697252068,13094.800863959994,73.12266936000378,53526.59828808001 2023-10-14,02:54:30.000,287,11012973,13445,0,1697252069,13094.794127649999,73.17906239999866,53526.54937824001 2023-10-14,02:54:31.000,287,11013037,13565,0,1697252070,13094.84801812999,73.1720132699993,53526.61924944001 2023-10-14,02:54:32.000,287,11013035,13325,0,1697252071,13094.861490749994,73.14381675000186,53526.63322368 2023-10-14,02:54:33.000,287,11013059,13285,0,1697252072,13094.854754439999,73.18611152999802,53526.696107760006 2023-10-14,02:54:34.000,287,11013058,13765,0,1697252073,13094.760446099994,73.20725892000337,53526.61924944001 2023-10-14,02:54:35.000,287,11013050,13645,0,1697252074,13094.780655029994,73.20020979000401,53526.58431384 2023-10-14,02:54:36.000,287,11012984,13685,0,1697252075,13094.740237169994,73.1720132699993,53526.63322368 2023-10-14,02:54:37.000,287,11013042,13365,0,1697252076,13094.767182409989,73.20020979000401,53526.68213352 2023-10-14,02:54:38.000,287,11013034,13605,0,1697252077,13094.753709789999,73.18611152999802,53526.68213352 2023-10-14,02:54:39.000,287,11013066,13565,0,1697252078,13094.693082999998,73.18611152999802,53526.59130096 2023-10-14,02:54:40.000,287,11013030,13565,0,1697252079,13094.666137759988,73.20725892000337,53526.54239112 2023-10-14,02:54:41.000,287,11013054,13245,0,1697252080,13094.706555619989,73.21430805000273,53526.61924944001 2023-10-14,02:54:42.000,287,11013050,13765,0,1697252081,13094.625719899988,73.20725892000337,53526.577326720006 2023-10-14,02:54:43.000,287,11013014,13445,0,1697252082,13094.598774659993,73.22840631000145,53526.57033960001 2023-10-14,02:54:44.000,287,11013042,13485,0,1697252083,13094.511202629998,73.24955369999952,53526.535404 2023-10-14,02:54:45.000,287,11013048,13485,0,1697252084,13094.450575839997,73.21430805000273,53526.528416880006 2023-10-14,02:54:46.000,287,11013035,13325,0,1697252085,13094.490993699997,73.20725892000337,53526.626236560005 2023-10-14,02:54:47.000,287,11013009,13565,0,1697252086,13094.477521079993,73.20725892000337,53526.6402108 2023-10-14,02:54:48.000,287,11013041,13165,0,1697252087,13094.457312149993,73.22135718000209,53526.6052752 2023-10-14,02:54:49.000,287,11013067,13845,0,1697252088,13094.437103219992,73.21430805000273,53526.63322368 2023-10-14,02:54:50.000,287,11012994,13525,0,1697252089,13094.349531189997,73.1720132699993,53526.54239112 2023-10-14,02:54:51.000,287,11013077,13965,0,1697252090,13094.396685359992,73.16496413999994,53526.54937824001 2023-10-14,02:54:52.000,287,11013035,13605,0,1697252091,13094.376476429992,73.15791501000058,53526.528416880006 2023-10-14,02:54:53.000,287,11013060,13525,0,1697252092,13094.329322259997,73.1720132699993,53526.556365360004 2023-10-14,02:54:54.000,287,11013007,13565,0,1697252093,13094.282168090002,73.16496413999994,53526.47950704001 2023-10-14,02:54:55.000,287,11013056,13405,0,1697252094,13094.329322259997,73.1720132699993,53526.47251992 2023-10-14,02:54:56.000,287,11013016,12925,0,1697252095,13094.349531189997,73.12971849000314,53526.57033960001 2023-10-14,02:54:57.000,287,11013036,13565,0,1697252096,13094.363003810002,73.12971849000314,53526.54239112 2023-10-14,02:54:58.000,287,11013100,13645,0,1697252097,13094.315849639992,73.10857109999779,53526.535404 2023-10-14,02:54:59.000,287,11013013,13765,0,1697252098,13094.315849639992,73.10152196999843,53526.52142976001 2023-10-14,02:55:00.000,287,11013021,13325,0,1697252099,13094.275431779992,73.08037458000035,53526.45155856001 2023-10-14,02:55:01.000,287,11013059,13325,0,1697252100,13094.268695469997,73.05217806000292,53526.45155856001 2023-10-14,02:55:02.000,287,11013052,13725,0,1697252101,13094.356267499992,73.09447283999907,53526.50046840001 2023-10-14,02:55:03.000,287,11013016,13485,0,1697252102,13094.376476429992,73.073325450001,53526.49348128 2023-10-14,02:55:04.000,287,11013077,13365,0,1697252103,13094.389949049997,73.03103067000484,53526.50046840001 2023-10-14,02:55:05.000,287,11013068,13485,0,1697252104,13094.369740119997,73.0239815399982,53526.45155856001 2023-10-14,02:55:06.000,287,11013034,13605,0,1697252105,13094.443839530002,73.0380798000042,53526.54937824001 2023-10-14,02:55:07.000,287,11013034,13525,0,1697252106,13094.504466320002,73.01693240999884,53526.54937824001 2023-10-14,02:55:08.000,287,11013026,13565,0,1697252107,13094.531411559998,73.0380798000042,53526.535404 2023-10-14,02:55:09.000,287,11013049,13925,0,1697252108,13094.470784769997,73.073325450001,53526.409635840006 2023-10-14,02:55:10.000,287,11013017,13405,0,1697252109,13094.544884180003,73.08742370999971,53526.45155856001 2023-10-14,02:55:11.000,287,11013059,13485,0,1697252110,13094.666137759988,73.04512893000356,53526.54937824001 2023-10-14,02:55:12.000,287,11013059,13525,0,1697252111,13094.713291929998,73.073325450001,53526.556365360004 2023-10-14,02:55:13.000,287,11013040,13365,0,1697252112,13094.787391339989,73.073325450001,53526.56335248 2023-10-14,02:55:14.000,287,11013060,13245,0,1697252113,13094.794127649999,73.09447283999907,53526.50046840001 2023-10-14,02:55:15.000,287,11013058,13765,0,1697252114,13094.84801812999,73.11562023000442,53526.556365360004 2023-10-14,02:55:16.000,287,11013005,13445,0,1697252115,13094.834545509999,73.11562023000442,53526.48649416 2023-10-14,02:55:17.000,287,11013034,13565,0,1697252116,13094.90864491999,73.14381675000186,53526.4655328 2023-10-14,02:55:18.000,287,11013056,13605,0,1697252117,13095.05010742999,73.18611152999802,53526.48649416 2023-10-14,02:55:19.000,287,11013026,13445,0,1697252118,13095.043371119995,73.22840631000145,53526.43758432 2023-10-14,02:55:20.000,287,11013017,13445,0,1697252119,13095.11073421999,73.21430805000273,53526.52142976001 2023-10-14,02:55:21.000,287,11013004,13725,0,1697252120,13095.23198779999,73.26365195999824,53526.577326720006 2023-10-14,02:55:22.000,287,11012996,13125,0,1697252121,13095.265669349996,73.27775022000424,53526.507455520004 2023-10-14,02:55:23.000,287,11013040,13445,0,1697252122,13095.285878279996,73.27775022000424,53526.51444264 2023-10-14,02:55:24.000,287,11013028,13165,0,1697252123,13095.285878279996,73.31299587000103,53526.458545680005 2023-10-14,02:55:25.000,287,11013033,13205,0,1697252124,13095.333032449991,73.36233978000382,53526.507455520004 2023-10-14,02:55:26.000,287,11013059,13245,0,1697252125,13095.454286029992,73.37643804000254,53526.59130096 2023-10-14,02:55:27.000,287,11013043,13405,0,1697252126,13095.562066990002,73.35529065000446,53526.724056240004 2023-10-14,02:55:28.000,287,11013023,13405,0,1697252127,13095.575539609992,73.40463455999998,53526.696107760006 2023-10-14,02:55:29.000,287,11013027,13645,0,1697252128,13095.609221159997,73.4187328199987,53526.68912064001 2023-10-14,02:55:30.000,287,11013058,13245,0,1697252129,13095.609221159997,73.46102760000213,53526.626236560005 2023-10-14,02:55:31.000,287,11013086,13605,0,1697252130,13095.663111640002,73.44692934000341,53526.63322368 2023-10-14,02:55:32.000,287,11013045,13205,0,1697252131,13095.717002119993,73.47512586000084,53526.71706912001 2023-10-14,02:55:33.000,287,11013010,13445,0,1697252132,13095.797837839993,73.45397847000277,53526.70309488 2023-10-14,02:55:34.000,287,11013019,13365,0,1697252133,13095.824783079988,73.51742064000427,53526.66117216 2023-10-14,02:55:35.000,287,11013069,13445,0,1697252134,13095.871937249998,73.46807673000148,53526.710082 2023-10-14,02:55:36.000,287,11013047,13365,0,1697252135,13095.979718209994,73.47512586000084,53526.745017600006 2023-10-14,02:55:37.000,287,11013060,13645,0,1697252136,13096.020136069994,73.48922411999956,53526.80091456 2023-10-14,02:55:38.000,287,11013070,13485,0,1697252137,13096.040344999994,73.50332237999828,53526.75899184 2023-10-14,02:55:39.000,287,11013020,13365,0,1697252138,13096.04708130999,73.51742064000427,53526.77296608 2023-10-14,02:55:40.000,287,11013028,13405,0,1697252139,13096.10770809999,73.531518900003,53526.77296608 2023-10-14,02:55:41.000,287,11013045,13565,0,1697252140,13096.141389649994,73.55971542000043,53526.75200472 2023-10-14,02:55:42.000,287,11013032,13365,0,1697252141,13096.1750712,73.5949610700045,53526.76597896001 2023-10-14,02:55:43.000,287,11013033,13725,0,1697252142,13096.31653371,73.5949610700045,53526.80790168 2023-10-14,02:55:44.000,287,11013027,13565,0,1697252143,13096.35695157,73.60905933000322,53526.88476000001 2023-10-14,02:55:45.000,287,11013046,13365,0,1697252144,13096.404105739995,73.5949610700045,53526.80790168 2023-10-14,02:55:46.000,287,11013041,13885,0,1697252145,13096.39063311999,73.60905933000322,53526.77296608 2023-10-14,02:55:47.000,287,11013040,13645,0,1697252146,13096.47146883999,73.6302067200013,53526.85681152001 2023-10-14,02:55:48.000,287,11013013,13525,0,1697252147,13096.53883194,73.6302067200013,53526.912708480006 2023-10-14,02:55:49.000,287,11013041,13565,0,1697252148,13096.511886699991,73.62315759000194,53526.863798640006 2023-10-14,02:55:50.000,287,11013040,13405,0,1697252149,13096.592722419991,73.65840323999873,53526.8498244 2023-10-14,02:55:51.000,287,11013058,13525,0,1697252150,13096.660085520001,73.65135410999937,53526.912708480006 2023-10-14,02:55:52.000,287,11013046,13525,0,1697252151,13096.727448619997,73.65840323999873,53526.98257968001 2023-10-14,02:55:53.000,287,11013033,13445,0,1697252152,13096.761130170002,73.7288945399996,53527.03847664 2023-10-14,02:55:54.000,287,11013036,13925,0,1697252153,13096.774602789992,73.75004192999768,53526.94764408 2023-10-14,02:55:55.000,287,11013010,13405,0,1697252154,13096.882383750002,73.79233671000111,53526.93366984001 2023-10-14,02:55:56.000,287,11013068,13245,0,1697252155,13096.943010540002,73.85577888000262,53527.031489520006 2023-10-14,02:55:57.000,287,11013046,13565,0,1697252156,13096.990164709998,73.8416806200039,53526.9895668 2023-10-14,02:55:58.000,287,11013010,13645,0,1697252157,13097.037318879993,73.85577888000262,53527.031489520006 2023-10-14,02:55:59.000,287,11013046,13845,0,1697252158,13097.023846259988,73.89102452999941,53527.04546376 2023-10-14,02:56:00.000,287,11013010,13365,0,1697252159,13097.077736739993,73.85577888000262,53527.05245088001 2023-10-14,02:56:01.000,287,11013020,13605,0,1697252160,13097.172045079998,73.89102452999941,53527.080399360006 2023-10-14,02:56:02.000,287,11013024,13725,0,1697252161,13097.172045079998,73.90512278999813,53527.13629632 2023-10-14,02:56:03.000,287,11012995,13405,0,1697252162,13097.192254009999,73.85577888000262,53527.12232208001 2023-10-14,02:56:04.000,287,11013054,13925,0,1697252163,13097.158572459994,73.93331931000284,53527.03847664 2023-10-14,02:56:05.000,287,11013031,13365,0,1697252164,13097.192254009999,73.90512278999813,53527.05245088001 2023-10-14,02:56:06.000,287,11013076,13565,0,1697252165,13097.273089729999,73.91922105000413,53527.14328344 2023-10-14,02:56:07.000,287,11013054,13405,0,1697252166,13097.300034969994,73.88397540000005,53527.1642448 2023-10-14,02:56:08.000,287,11013047,13165,0,1697252167,13097.33371652,73.85577888000262,53527.17123192001 2023-10-14,02:56:09.000,287,11013062,13205,0,1697252168,13097.33371652,73.89102452999941,53527.248090240006 2023-10-14,02:56:10.000,287,11013073,13485,0,1697252169,13097.28656234999,73.8769262700007,53527.178219040004 2023-10-14,02:56:11.000,287,11013030,13405,0,1697252170,13097.33371652,73.83463149000454,53527.13629632 2023-10-14,02:56:12.000,287,11013052,13965,0,1697252171,13097.28656234999,73.8416806200039,53527.178219040004 2023-10-14,02:56:13.000,287,11013032,13405,0,1697252172,13097.32698020999,73.79233671000111,53527.22014176001 2023-10-14,02:56:14.000,287,11013049,13525,0,1697252173,13097.26635341999,73.79233671000111,53527.10834784 2023-10-14,02:56:15.000,287,11013029,13445,0,1697252174,13097.320243899994,73.79938584000047,53527.19219328001 2023-10-14,02:56:16.000,287,11013043,13685,0,1697252175,13097.30677127999,73.77823845000239,53527.26905160001 2023-10-14,02:56:17.000,287,11013054,13645,0,1697252176,13097.28656234999,73.7288945399996,53527.297000080005 2023-10-14,02:56:18.000,287,11013049,13325,0,1697252177,13097.259617109994,73.74299279999832,53527.33892280001 2023-10-14,02:56:19.000,287,11013067,13525,0,1697252178,13097.205726629989,73.70774715000152,53527.31796144001 2023-10-14,02:56:20.000,287,11013057,13365,0,1697252179,13097.165308769989,73.70069802000216,53527.26905160001 2023-10-14,02:56:21.000,287,11013046,13485,0,1697252180,13097.145099839989,73.70774715000152,53527.234116 2023-10-14,02:56:22.000,287,11013049,13445,0,1697252181,13097.111418289998,73.70774715000152,53527.25507736 2023-10-14,02:56:23.000,287,11013007,13565,0,1697252182,13097.151836149998,73.67955063000409,53527.31796144001 2023-10-14,02:56:24.000,287,11013041,13525,0,1697252183,13097.151836149998,73.67955063000409,53527.366871280006 2023-10-14,02:56:25.000,287,11013033,13605,0,1697252184,13097.091209359998,73.68659976000345,53527.33193568 2023-10-14,02:56:26.000,287,11013080,13605,0,1697252185,13097.145099839989,73.65840323999873,53527.42975536 2023-10-14,02:56:27.000,287,11012999,13485,0,1697252186,13097.091209359998,73.67250150000473,53527.38084552 2023-10-14,02:56:28.000,287,11013057,13565,0,1697252187,13097.111418289998,73.68659976000345,53527.35289704 2023-10-14,02:56:29.000,287,11013033,13845,0,1697252188,13097.044055189988,73.70069802000216,53527.3738584 2023-10-14,02:56:30.000,287,11012998,13685,0,1697252189,13097.044055189988,73.67250150000473,53527.297000080005 2023-10-14,02:56:31.000,287,11013066,13565,0,1697252190,13097.111418289998,73.70774715000152,53527.42975536 2023-10-14,02:56:32.000,287,11013019,13245,0,1697252191,13097.091209359998,73.70774715000152,53527.35289704 2023-10-14,02:56:33.000,287,11013018,13525,0,1697252192,13097.138363529994,73.72184541000024,53527.38084552 2023-10-14,02:56:34.000,287,11013051,13845,0,1697252193,13097.071000429998,73.73594366999896,53527.29001296001 2023-10-14,02:56:35.000,287,11012973,13285,0,1697252194,13097.118154599993,73.77118932000303,53527.27603872 2023-10-14,02:56:36.000,287,11013062,13805,0,1697252195,13097.165308769989,73.79938584000047,53527.38084552 2023-10-14,02:56:37.000,287,11013020,13565,0,1697252196,13097.198990319994,73.77823845000239,53527.33892280001 2023-10-14,02:56:38.000,287,11013010,13245,0,1697252197,13097.198990319994,73.8275823599979,53527.31097432 2023-10-14,02:56:39.000,287,11013068,13365,0,1697252198,13097.185517699989,73.86987714000134,53527.33892280001 2023-10-14,02:56:40.000,287,11013051,13285,0,1697252199,13097.205726629989,73.8769262700007,53527.31796144001 2023-10-14,02:56:41.000,287,11013078,13285,0,1697252200,13097.279826039994,73.89102452999941,53527.38084552 2023-10-14,02:56:42.000,287,11013075,13565,0,1697252201,13097.219199249994,73.92627018000348,53527.38084552 2023-10-14,02:56:43.000,287,11013001,13365,0,1697252202,13097.279826039994,73.9403684400022,53527.394819760004 2023-10-14,02:56:44.000,287,11013038,13925,0,1697252203,13097.212462939999,73.96151583000028,53527.33892280001 2023-10-14,02:56:45.000,287,11013075,13405,0,1697252204,13097.232671869999,73.98971234999772,53527.31097432 2023-10-14,02:56:46.000,287,11013038,13165,0,1697252205,13097.293298659999,74.01085974000307,53527.33193568 2023-10-14,02:56:47.000,287,11013032,13205,0,1697252206,13097.34718913999,74.02495800000179,53527.40180688 2023-10-14,02:56:48.000,287,11013045,13565,0,1697252207,13097.30677127999,74.04610538999987,53527.42975536 2023-10-14,02:56:49.000,287,11012985,13125,0,1697252208,13097.320243899994,74.09544930000266,53527.38783264001 2023-10-14,02:56:50.000,287,11013038,13685,0,1697252209,13097.252880799999,74.12364582000009,53527.27603872 2023-10-14,02:56:51.000,287,11013065,13365,0,1697252210,13097.300034969994,74.15889147000416,53527.38084552 2023-10-14,02:56:52.000,287,11013030,13605,0,1697252211,13097.273089729999,74.1870879900016,53527.345909920004 2023-10-14,02:56:53.000,287,11013056,13365,0,1697252212,13097.239408179994,74.17298973000288,53527.464690960005 2023-10-14,02:56:54.000,287,11013051,13525,0,1697252213,13097.192254009999,74.17298973000288,53527.42276824 2023-10-14,02:56:55.000,287,11013019,13325,0,1697252214,13097.24614448999,74.19413712000096,53527.394819760004 2023-10-14,02:56:56.000,287,11013029,13245,0,1697252215,13097.33371652,74.20823537999968,53527.4786652 2023-10-14,02:56:57.000,287,11013054,13565,0,1697252216,13097.300034969994,74.22938276999776,53527.49263944 2023-10-14,02:56:58.000,287,11013073,13205,0,1697252217,13097.279826039994,74.25053016000311,53527.48565232001 2023-10-14,02:56:59.000,287,11013028,13365,0,1697252218,13097.24614448999,74.2857758099999,53527.513600800004 2023-10-14,02:57:00.000,287,11013044,13605,0,1697252219,13097.239408179994,74.35626711000077,53527.513600800004 2023-10-14,02:57:01.000,287,11013069,13605,0,1697252220,13097.279826039994,74.32807059000334,53527.50661368001 2023-10-14,02:57:02.000,287,11013021,13645,0,1697252221,13097.252880799999,74.34216885000205,53527.534562160006 2023-10-14,02:57:03.000,287,11012999,13605,0,1697252222,13097.232671869999,74.39151276000484,53527.45770384001 2023-10-14,02:57:04.000,287,11013038,13165,0,1697252223,13097.212462939999,74.38446362999821,53527.50661368001 2023-10-14,02:57:05.000,287,11013048,13525,0,1697252224,13097.205726629989,74.37741449999885,53527.534562160006 2023-10-14,02:57:06.000,287,11012961,13405,0,1697252225,13097.151836149998,74.35626711000077,53527.47167808 2023-10-14,02:57:07.000,287,11013002,13525,0,1697252226,13097.131627219998,74.41970928000228,53527.52757504001 2023-10-14,02:57:08.000,287,11013021,13245,0,1697252227,13097.104681979989,74.37741449999885,53527.513600800004 2023-10-14,02:57:09.000,287,11013034,13525,0,1697252228,13097.084473049988,74.37741449999885,53527.4437296 2023-10-14,02:57:10.000,287,11012993,13205,0,1697252229,13096.976692089993,74.40561102000356,53527.42276824 2023-10-14,02:57:11.000,287,11013010,13925,0,1697252230,13097.010373639998,74.40561102000356,53527.52757504001 2023-10-14,02:57:12.000,287,11013032,13125,0,1697252231,13097.037318879993,74.37741449999885,53527.562510640004 2023-10-14,02:57:13.000,287,11013024,13445,0,1697252232,13097.003637329988,74.34921798000141,53527.513600800004 2023-10-14,02:57:14.000,287,11013062,13165,0,1697252233,13096.922801610002,74.35626711000077,53527.43674248001 2023-10-14,02:57:15.000,287,11013033,13645,0,1697252234,13096.882383750002,74.35626711000077,53527.464690960005 2023-10-14,02:57:16.000,287,11013009,13685,0,1697252235,13096.841965890002,74.32807059000334,53527.40879400001 2023-10-14,02:57:17.000,287,11013042,13525,0,1697252236,13096.761130170002,74.30692319999798,53527.42975536 2023-10-14,02:57:18.000,287,11013017,13485,0,1697252237,13096.754393859992,74.3351197200027,53527.4437296 2023-10-14,02:57:19.000,287,11013011,13405,0,1697252238,13096.720712310002,74.32102146000398,53527.33892280001 2023-10-14,02:57:20.000,287,11013045,13605,0,1697252239,13096.673558139992,74.27872668000055,53527.35289704 2023-10-14,02:57:21.000,287,11013013,13765,0,1697252240,13096.680294450001,74.25757929000247,53527.42975536 2023-10-14,02:57:22.000,287,11013043,13245,0,1697252241,13096.612931349991,74.29282493999926,53527.42276824 2023-10-14,02:57:23.000,287,11013078,13765,0,1697252242,13096.585986109996,74.25757929000247,53527.415781120006 2023-10-14,02:57:24.000,287,11013050,13445,0,1697252243,13096.51862301,74.2857758099999,53527.3039872 2023-10-14,02:57:25.000,287,11013055,13245,0,1697252244,13096.464732529996,74.24348103000375,53527.3738584 2023-10-14,02:57:26.000,287,11013036,13725,0,1697252245,13096.404105739995,74.2223336399984,53527.40180688 2023-10-14,02:57:27.000,287,11013083,13765,0,1697252246,13096.424314669996,74.2223336399984,53527.42975536 2023-10-14,02:57:28.000,287,11013020,13285,0,1697252247,13096.383896809995,74.19413712000096,53527.35988416001 2023-10-14,02:57:29.000,287,11013048,13645,0,1697252248,13096.3771605,74.15889147000416,53527.415781120006 2023-10-14,02:57:30.000,287,11013049,13565,0,1697252249,13096.282852159995,74.1870879900016,53527.28302584 2023-10-14,02:57:31.000,287,11013032,13645,0,1697252250,13096.262643229995,74.15889147000416,53527.31796144001 2023-10-14,02:57:32.000,287,11013053,13285,0,1697252251,13096.202016439995,74.1518423400048,53527.31796144001 2023-10-14,02:57:33.000,287,11013028,13165,0,1697252252,13096.18854381999,74.11659669000073,53527.38783264001 2023-10-14,02:57:34.000,287,11013073,13365,0,1697252253,13096.13465334,74.14479320999817,53527.31097432 2023-10-14,02:57:35.000,287,11013050,13685,0,1697252254,13096.13465334,74.09544930000266,53527.29001296001 2023-10-14,02:57:36.000,287,11013046,13405,0,1697252255,13096.1750712,74.07430191000458,53527.366871280006 2023-10-14,02:57:37.000,287,11013033,13925,0,1697252256,13096.13465334,74.0390562600005,53527.31097432 2023-10-14,02:57:38.000,287,11013018,13325,0,1697252257,13096.094235479999,74.03200713000115,53527.31097432 2023-10-14,02:57:39.000,287,11013052,13525,0,1697252258,13096.080762859994,73.94741757000156,53527.31097432 2023-10-14,02:57:40.000,287,11013081,13365,0,1697252259,13096.013399759999,73.9403684400022,53527.227128880004 2023-10-14,02:57:41.000,287,11013062,13485,0,1697252260,13096.026872379989,73.91217192000477,53527.25507736 2023-10-14,02:57:42.000,287,11013006,13245,0,1697252261,13096.080762859994,73.86987714000134,53527.27603872 2023-10-14,02:57:43.000,287,11013069,13605,0,1697252262,13096.06729023999,73.86282801000198,53527.31097432 2023-10-14,02:57:44.000,287,11013055,13565,0,1697252263,13096.08749916999,73.85577888000262,53527.248090240006 2023-10-14,02:57:45.000,287,11013072,13645,0,1697252264,13096.100971789994,73.82053322999855,53527.27603872 2023-10-14,02:57:46.000,287,11013062,13645,0,1697252265,13096.121180719994,73.81348409999919,53527.227128880004 2023-10-14,02:57:47.000,287,11013039,13485,0,1697252266,13096.08749916999,73.76414019000367,53527.18520616 2023-10-14,02:57:48.000,287,11013037,13445,0,1697252267,13096.141389649994,73.76414019000367,53527.17123192001 2023-10-14,02:57:49.000,287,11013038,13405,0,1697252268,13096.06729023999,73.70069802000216,53527.1642448 2023-10-14,02:57:50.000,287,11013028,13445,0,1697252269,13096.121180719994,73.72184541000024,53527.15725768 2023-10-14,02:57:51.000,287,11013002,13405,0,1697252270,13096.262643229995,73.72184541000024,53527.345909920004 2023-10-14,02:57:52.000,287,11013057,13245,0,1697252271,13096.24917060999,73.74299279999832,53527.25507736 2023-10-14,02:57:53.000,287,11013047,13405,0,1697252272,13096.262643229995,73.6936488900028,53527.28302584 2023-10-14,02:57:54.000,287,11012994,13405,0,1697252273,13096.202016439995,73.75004192999768,53527.14328344 2023-10-14,02:57:55.000,287,11012990,13285,0,1697252274,13096.282852159995,73.7288945399996,53527.20616752 2023-10-14,02:57:56.000,287,11013060,13485,0,1697252275,13096.303061089995,73.71479628000088,53527.178219040004 2023-10-14,02:57:57.000,287,11013068,13445,0,1697252276,13096.343478949995,73.70774715000152,53527.14328344 2023-10-14,02:57:58.000,287,11012993,13325,0,1697252277,13096.3771605,73.75709106000431,53527.12232208001 2023-10-14,02:57:59.000,287,11013002,13765,0,1697252278,13096.35695157,73.74299279999832,53527.12232208001 2023-10-14,02:58:00.000,287,11013064,13405,0,1697252279,13096.39736943,73.77118932000303,53527.199180400006 2023-10-14,02:58:01.000,287,11013081,13525,0,1697252280,13096.45125990999,73.79938584000047,53527.20616752 2023-10-14,02:58:02.000,287,11013021,13845,0,1697252281,13096.45125990999,73.77823845000239,53527.18520616 2023-10-14,02:58:03.000,287,11013040,13165,0,1697252282,13096.41757836,73.79233671000111,53527.178219040004 2023-10-14,02:58:04.000,287,11013018,13645,0,1697252283,13096.37042418999,73.8416806200039,53527.10136072001 2023-10-14,02:58:05.000,287,11013031,13565,0,1697252284,13096.3771605,73.86282801000198,53527.15725768 2023-10-14,02:58:06.000,287,11013031,13325,0,1697252285,13096.43778729,73.82053322999855,53527.15027056001 2023-10-14,02:58:07.000,287,11013083,13325,0,1697252286,13096.47146883999,73.84872975000326,53527.21315464 2023-10-14,02:58:08.000,287,11013038,13325,0,1697252287,13096.45799622,73.8416806200039,53527.24110312001 2023-10-14,02:58:09.000,287,11013016,13005,0,1697252288,13096.43778729,73.86282801000198,53527.18520616 2023-10-14,02:58:10.000,287,11013042,13205,0,1697252289,13096.37042418999,73.85577888000262,53527.0943736 2023-10-14,02:58:11.000,287,11013059,13285,0,1697252290,13096.33674264,73.8769262700007,53527.12232208001 2023-10-14,02:58:12.000,287,11013071,13845,0,1697252291,13096.323270019995,73.89102452999941,53527.10136072001 2023-10-14,02:58:13.000,287,11013058,13405,0,1697252292,13096.33674264,73.84872975000326,53527.15725768 2023-10-14,02:58:14.000,287,11013016,13485,0,1697252293,13096.27611585,73.86987714000134,53527.080399360006 2023-10-14,02:58:15.000,287,11013053,13845,0,1697252294,13096.24917060999,73.88397540000005,53527.0943736 2023-10-14,02:58:16.000,287,11012988,13485,0,1697252295,13096.282852159995,73.86282801000198,53527.13629632 2023-10-14,02:58:17.000,287,11013070,13525,0,1697252296,13096.21548906,73.86282801000198,53527.17123192001 2023-10-14,02:58:18.000,287,11013049,13165,0,1697252297,13096.181807509995,73.86987714000134,53527.0943736 2023-10-14,02:58:19.000,287,11013044,13365,0,1697252298,13096.15486227,73.8416806200039,53527.10136072001 2023-10-14,02:58:20.000,287,11013071,13525,0,1697252299,13096.053817619999,73.82053322999855,53527.05245088001 2023-10-14,02:58:21.000,287,11013017,13405,0,1697252300,13096.033608689999,73.76414019000367,53527.08738648 2023-10-14,02:58:22.000,287,11013039,13405,0,1697252301,13096.074026549999,73.73594366999896,53527.10136072001 2023-10-14,02:58:23.000,287,11013035,13485,0,1697252302,13096.053817619999,73.71479628000088,53527.129309200005 2023-10-14,02:58:24.000,287,11012992,13285,0,1697252303,13096.020136069994,73.68659976000345,53527.129309200005 2023-10-14,02:58:25.000,287,11013017,13525,0,1697252304,13096.026872379989,73.64430498000002,53527.0943736 2023-10-14,02:58:26.000,287,11013080,13525,0,1697252305,13096.013399759999,73.67250150000473,53527.031489520006 2023-10-14,02:58:27.000,287,11013052,13685,0,1697252306,13095.999927139994,73.60201020000386,53527.07341224001 2023-10-14,02:58:28.000,287,11013011,13525,0,1697252307,13096.006663449989,73.60905933000322,53527.05245088001 2023-10-14,02:58:29.000,287,11013028,13325,0,1697252308,13095.952772969998,73.60905933000322,53527.01751528 2023-10-14,02:58:30.000,287,11013035,13365,0,1697252309,13095.946036659989,73.58086280999851,53527.03847664 2023-10-14,02:58:31.000,287,11013048,13525,0,1697252310,13096.026872379989,73.56676454999979,53527.0943736 2023-10-14,02:58:32.000,287,11013065,13525,0,1697252311,13096.040344999994,73.52446977000363,53527.17123192001 2023-10-14,02:58:33.000,287,11013025,13245,0,1697252312,13096.074026549999,73.49627324999892,53527.1642448 2023-10-14,02:58:34.000,287,11013061,13725,0,1697252313,13095.999927139994,73.49627324999892,53527.06642512 2023-10-14,02:58:35.000,287,11013088,13685,0,1697252314,13096.033608689999,73.47512586000084,53527.10136072001 2023-10-14,02:58:36.000,287,11013032,13485,0,1697252315,13096.053817619999,73.4821749900002,53527.080399360006 2023-10-14,02:58:37.000,287,11013020,13885,0,1697252316,13096.074026549999,73.47512586000084,53527.04546376 2023-10-14,02:58:38.000,287,11013041,13725,0,1697252317,13096.10770809999,73.45397847000277,53527.10136072001 2023-10-14,02:58:39.000,287,11013042,13525,0,1697252318,13096.13465334,73.46807673000148,53527.10136072001 2023-10-14,02:58:40.000,287,11013059,13285,0,1697252319,13096.121180719994,73.48922411999956,53527.11533496 2023-10-14,02:58:41.000,287,11013025,13525,0,1697252320,13096.222225369995,73.48922411999956,53527.0943736 2023-10-14,02:58:42.000,287,11013022,13405,0,1697252321,13096.1750712,73.51742064000427,53527.06642512 2023-10-14,02:58:43.000,287,11013017,13525,0,1697252322,13096.23569799,73.50332237999828,53527.05245088001 2023-10-14,02:58:44.000,287,11013040,13485,0,1697252323,13096.222225369995,73.48922411999956,53527.07341224001 2023-10-14,02:58:45.000,287,11013069,13485,0,1697252324,13096.22896167999,73.51037151000492,53527.05245088001 2023-10-14,02:58:46.000,287,11013038,13245,0,1697252325,13096.23569799,73.52446977000363,53527.031489520006 2023-10-14,02:58:47.000,287,11013047,13485,0,1697252326,13096.323270019995,73.52446977000363,53527.08738648 2023-10-14,02:58:48.000,287,11013028,13245,0,1697252327,13096.303061089995,73.54561716000171,53527.031489520006 2023-10-14,02:58:49.000,287,11013014,13725,0,1697252328,13096.323270019995,73.531518900003,53527.08738648 2023-10-14,02:58:50.000,287,11013054,13805,0,1697252329,13096.242434299995,73.55971542000043,53526.97559256 2023-10-14,02:58:51.000,287,11013072,13445,0,1697252330,13096.323270019995,73.58086280999851,53527.03847664 2023-10-14,02:58:52.000,287,11012997,13365,0,1697252331,13096.33674264,73.61610846000258,53527.10834784 2023-10-14,02:58:53.000,287,11013053,13725,0,1697252332,13096.363687879995,73.57381367999915,53527.10834784 2023-10-14,02:58:54.000,287,11013056,13485,0,1697252333,13096.28958846999,73.61610846000258,53527.01751528 2023-10-14,02:58:55.000,287,11013074,13685,0,1697252334,13096.343478949995,73.5949610700045,53527.04546376 2023-10-14,02:58:56.000,287,11013029,13605,0,1697252335,13096.35695157,73.62315759000194,53527.08738648 2023-10-14,02:58:57.000,287,11013058,13645,0,1697252336,13096.363687879995,73.61610846000258,53527.14328344 2023-10-14,02:58:58.000,287,11013054,13645,0,1697252337,13096.30979739999,73.6302067200013,53527.15725768 2023-10-14,02:58:59.000,287,11013068,13725,0,1697252338,13096.33000632999,73.62315759000194,53527.06642512 2023-10-14,02:59:00.000,287,11013023,13565,0,1697252339,13096.262643229995,73.65840323999873,53527.010528160004 2023-10-14,02:59:01.000,287,11013046,13285,0,1697252340,13096.21548906,73.65135410999937,53527.031489520006 2023-10-14,02:59:02.000,287,11013031,13285,0,1697252341,13096.24917060999,73.65135410999937,53527.14328344 2023-10-14,02:59:03.000,287,11013019,13405,0,1697252342,13096.262643229995,73.64430498000002,53527.14328344 2023-10-14,02:59:04.000,287,11013070,13005,0,1697252343,13096.23569799,73.63725585000066,53527.10136072001 2023-10-14,02:59:05.000,287,11013089,13445,0,1697252344,13096.1750712,73.64430498000002,53527.06642512 2023-10-14,02:59:06.000,287,11013041,13525,0,1697252345,13096.161598579994,73.60905933000322,53527.10834784 2023-10-14,02:59:07.000,287,11013032,13485,0,1697252346,13096.15486227,73.64430498000002,53527.059438000004 2023-10-14,02:59:08.000,287,11013000,13725,0,1697252347,13096.11444441,73.61610846000258,53527.129309200005 2023-10-14,02:59:09.000,287,11013016,13685,0,1697252348,13096.08749916999,73.6302067200013,53527.059438000004 2023-10-14,02:59:10.000,287,11013055,13485,0,1697252349,13096.04708130999,73.64430498000002,53527.11533496 2023-10-14,02:59:11.000,287,11013056,13765,0,1697252350,13096.053817619999,73.61610846000258,53527.13629632 2023-10-14,02:59:12.000,287,11013042,13485,0,1697252351,13096.026872379989,73.60905933000322,53527.0943736 2023-10-14,02:59:13.000,287,11013037,13565,0,1697252352,13096.013399759999,73.6302067200013,53527.178219040004 2023-10-14,02:59:14.000,287,11013033,13405,0,1697252353,13095.905618799989,73.61610846000258,53527.05245088001 2023-10-14,02:59:15.000,287,11013077,13485,0,1697252354,13095.966245589989,73.62315759000194,53527.05245088001 2023-10-14,02:59:16.000,287,11013020,13765,0,1697252355,13095.972981899999,73.60905933000322,53527.080399360006 2023-10-14,02:59:17.000,287,11013035,13725,0,1697252356,13095.959509279994,73.61610846000258,53527.12232208001 2023-10-14,02:59:18.000,287,11013050,13285,0,1697252357,13095.925827729989,73.56676454999979,53527.10834784 2023-10-14,02:59:19.000,287,11013054,13445,0,1697252358,13095.905618799989,73.5949610700045,53527.02450240001 2023-10-14,02:59:20.000,287,11013029,13885,0,1697252359,13095.885409869989,73.60201020000386,53527.10834784 2023-10-14,02:59:21.000,287,11013031,13805,0,1697252360,13095.892146179998,73.60905933000322,53527.11533496 2023-10-14,02:59:22.000,287,11013028,13525,0,1697252361,13095.865200939988,73.60201020000386,53527.06642512 2023-10-14,02:59:23.000,287,11013065,13405,0,1697252362,13095.878673559993,73.62315759000194,53527.05245088001 2023-10-14,02:59:24.000,287,11012966,13405,0,1697252363,13095.770892599998,73.58086280999851,53527.010528160004 2023-10-14,02:59:25.000,287,11013061,13325,0,1697252364,13095.797837839993,73.56676454999979,53527.00354104001 2023-10-14,02:59:26.000,287,11013021,13485,0,1697252365,13095.797837839993,73.5949610700045,53527.059438000004 2023-10-14,02:59:27.000,287,11013018,13565,0,1697252366,13095.818046769993,73.56676454999979,53527.07341224001 2023-10-14,02:59:28.000,287,11013026,13565,0,1697252367,13095.818046769993,73.58791193999787,53527.059438000004 2023-10-14,02:59:29.000,287,11013023,13685,0,1697252368,13095.804574149988,73.57381367999915,53527.01751528 2023-10-14,02:59:30.000,287,11013064,13325,0,1697252369,13095.743947360002,73.62315759000194,53526.97559256 2023-10-14,02:59:31.000,287,11013057,13565,0,1697252370,13095.737211049993,73.60905933000322,53527.00354104001 2023-10-14,02:59:32.000,287,11013095,13405,0,1697252371,13095.710265809998,73.5949610700045,53527.059438000004 2023-10-14,02:59:33.000,287,11013009,13645,0,1697252372,13095.690056879997,73.5949610700045,53527.01751528 2023-10-14,02:59:34.000,287,11013035,13485,0,1697252373,13095.636166399992,73.58791193999787,53527.010528160004 2023-10-14,02:59:35.000,287,11013043,13605,0,1697252374,13095.642902710002,73.60905933000322,53526.9895668 2023-10-14,02:59:36.000,287,11013054,13565,0,1697252375,13095.663111640002,73.5949610700045,53527.07341224001 2023-10-14,02:59:37.000,287,11013026,13285,0,1697252376,13095.629430089997,73.55266629000107,53527.07341224001 2023-10-14,02:59:38.000,287,11013051,13165,0,1697252377,13095.595748539992,73.55971542000043,53526.96860544 2023-10-14,02:59:39.000,287,11013073,13445,0,1697252378,13095.589012229997,73.5949610700045,53526.97559256 2023-10-14,02:59:40.000,287,11013045,13445,0,1697252379,13095.508176509997,73.58791193999787,53527.00354104001 2023-10-14,02:59:41.000,287,11013036,13525,0,1697252380,13095.494703889992,73.62315759000194,53526.961618320005 2023-10-14,02:59:42.000,287,11013040,13445,0,1697252381,13095.595748539992,73.62315759000194,53527.059438000004 2023-10-14,02:59:43.000,287,11013015,13485,0,1697252382,13095.568803299997,73.58086280999851,53527.03847664 2023-10-14,02:59:44.000,287,11013057,13365,0,1697252383,13095.494703889992,73.58086280999851,53527.031489520006 2023-10-14,02:59:45.000,287,11013029,13405,0,1697252384,13095.467758649997,73.60201020000386,53526.9895668 2023-10-14,02:59:46.000,287,11013099,13565,0,1697252385,13095.474494959992,73.58086280999851,53526.98257968001 2023-10-14,02:59:47.000,287,11013027,13285,0,1697252386,13095.454286029992,73.64430498000002,53526.961618320005 2023-10-14,02:59:48.000,287,11012997,13365,0,1697252387,13095.440813410001,73.65135410999937,53526.9895668 2023-10-14,02:59:49.000,287,11013063,13605,0,1697252388,13095.346505069996,73.67955063000409,53526.94065696 2023-10-14,02:59:50.000,287,11013029,13325,0,1697252389,13095.346505069996,73.60201020000386,53526.94764408 2023-10-14,02:59:51.000,287,11013039,13445,0,1697252390,13095.353241379991,73.65840323999873,53527.03847664 2023-10-14,02:59:52.000,287,11013053,13565,0,1697252391,13095.306087209996,73.64430498000002,53527.06642512 2023-10-14,02:59:53.000,287,11013055,13565,0,1697252392,13095.27914197,73.64430498000002,53527.07341224001 2023-10-14,02:59:54.000,287,11013050,13285,0,1697252393,13095.19156993999,73.64430498000002,53526.97559256 2023-10-14,02:59:55.000,287,11013052,13405,0,1697252394,13095.19156993999,73.67955063000409,53526.94764408 2023-10-14,02:59:56.000,287,11013057,13365,0,1697252395,13095.17136100999,73.66545236999809,53526.98257968001 2023-10-14,02:59:57.000,287,11012997,13405,0,1697252396,13095.13767946,73.65135410999937,53526.97559256 2023-10-14,02:59:58.000,287,11013032,13245,0,1697252397,13095.083788979995,73.64430498000002,53526.96860544 2023-10-14,02:59:59.000,287,11013042,13365,0,1697252398,13095.03663481,73.65840323999873,53526.961618320005 2023-10-14,03:00:00.000,287,11013011,13485,0,1697252399,13095.063580049995,73.6302067200013,53526.912708480006 2023-10-14,03:00:01.000,287,11013064,13245,0,1697252400,13095.043371119995,73.65840323999873,53526.98257968001 2023-10-14,03:00:02.000,287,11013032,13605,0,1697252401,13094.96927170999,73.66545236999809,53526.9895668 2023-10-14,03:00:03.000,287,11013057,13285,0,1697252402,13094.92885384999,73.66545236999809,53526.96860544 2023-10-14,03:00:04.000,287,11013012,13405,0,1697252403,13094.821072889994,73.68659976000345,53526.912708480006 2023-10-14,03:00:05.000,287,11013037,13485,0,1697252404,13094.760446099994,73.67955063000409,53526.912708480006 2023-10-14,03:00:06.000,287,11013057,13605,0,1697252405,13094.794127649999,73.67250150000473,53526.912708480006 2023-10-14,03:00:07.000,287,11013047,13445,0,1697252406,13094.800863959994,73.61610846000258,53526.97559256 2023-10-14,03:00:08.000,287,11013025,13365,0,1697252407,13094.693082999998,73.6302067200013,53526.891747120004 2023-10-14,03:00:09.000,287,11013022,13445,0,1697252408,13094.740237169994,73.61610846000258,53526.90572136001 2023-10-14,03:00:10.000,287,11013040,13405,0,1697252409,13094.612247279998,73.67955063000409,53526.863798640006 2023-10-14,03:00:11.000,287,11013059,13325,0,1697252410,13094.592038349998,73.5949610700045,53526.863798640006 2023-10-14,03:00:12.000,287,11013024,13365,0,1697252411,13094.551620489998,73.64430498000002,53526.87777288 2023-10-14,03:00:13.000,287,11013053,13285,0,1697252412,13094.504466320002,73.64430498000002,53526.912708480006 2023-10-14,03:00:14.000,287,11013032,13245,0,1697252413,13094.430366909997,73.64430498000002,53526.87078576 2023-10-14,03:00:15.000,287,11013032,13685,0,1697252414,13094.403421670002,73.67955063000409,53526.8498244 2023-10-14,03:00:16.000,287,11013057,13405,0,1697252415,13094.443839530002,73.62315759000194,53526.92668272 2023-10-14,03:00:17.000,287,11013046,13285,0,1697252416,13094.363003810002,73.63725585000066,53526.76597896001 2023-10-14,03:00:18.000,287,11013012,13325,0,1697252417,13094.349531189997,73.66545236999809,53526.88476000001 2023-10-14,03:00:19.000,287,11013038,13325,0,1697252418,13094.322585950002,73.62315759000194,53526.81488880001 2023-10-14,03:00:20.000,287,11013052,13605,0,1697252419,13094.201332370001,73.63725585000066,53526.75899184 2023-10-14,03:00:21.000,287,11012988,13245,0,1697252420,13094.221541300001,73.64430498000002,53526.75200472 2023-10-14,03:00:22.000,287,11013027,13405,0,1697252421,13094.214804989992,73.60905933000322,53526.81488880001 2023-10-14,03:00:23.000,287,11013052,13525,0,1697252422,13094.214804989992,73.58791193999787,53526.793927440005 2023-10-14,03:00:24.000,287,11013056,13365,0,1697252423,13094.160914510001,73.58086280999851,53526.73803048001 2023-10-14,03:00:25.000,287,11013018,13565,0,1697252424,13094.073342479991,73.55266629000107,53526.696107760006 2023-10-14,03:00:26.000,287,11013019,13285,0,1697252425,13094.127232959996,73.54561716000171,53526.745017600006 2023-10-14,03:00:27.000,287,11013012,13285,0,1697252426,13094.03966093,73.55971542000043,53526.71706912001 2023-10-14,03:00:28.000,287,11013047,13245,0,1697252427,13094.046397239996,73.52446977000363,53526.724056240004 2023-10-14,03:00:29.000,287,11013060,13525,0,1697252428,13093.97229782999,73.51037151000492,53526.61226232 2023-10-14,03:00:30.000,287,11013071,13605,0,1697252429,13093.965561519995,73.51742064000427,53526.65418504 2023-10-14,03:00:31.000,287,11013081,13245,0,1697252430,13094.026188309996,73.4821749900002,53526.70309488 2023-10-14,03:00:32.000,287,11013016,13285,0,1697252431,13093.97903414,73.47512586000084,53526.71706912001 2023-10-14,03:00:33.000,287,11013044,13645,0,1697252432,13093.965561519995,73.43988021000405,53526.70309488 2023-10-14,03:00:34.000,287,11013036,13965,0,1697252433,13093.864516869995,73.43283108000469,53526.696107760006 2023-10-14,03:00:35.000,287,11013001,13325,0,1697252434,13093.87798949,73.4187328199987,53526.66117216 2023-10-14,03:00:36.000,287,11013025,13525,0,1697252435,13093.884725799995,73.42578194999805,53526.66117216 2023-10-14,03:00:37.000,287,11013043,13445,0,1697252436,13093.87798949,73.40463455999998,53526.6402108 2023-10-14,03:00:38.000,287,11013029,13445,0,1697252437,13093.85778056,73.44692934000341,53526.66815928001 2023-10-14,03:00:39.000,287,11013083,13845,0,1697252438,13093.83757163,73.41168368999934,53526.61226232 2023-10-14,03:00:40.000,287,11013065,13285,0,1697252439,13093.79041745999,73.41168368999934,53526.6052752 2023-10-14,03:00:41.000,287,11013044,13285,0,1697252440,13093.824099009995,73.4187328199987,53526.57033960001 2023-10-14,03:00:42.000,287,11013009,13565,0,1697252441,13093.763472219995,73.39053630000126,53526.6402108 2023-10-14,03:00:43.000,287,11013028,13565,0,1697252442,13093.77020852999,73.40463455999998,53526.528416880006 2023-10-14,03:00:44.000,287,11013047,13245,0,1697252443,13093.655691259999,73.4187328199987,53526.528416880006 2023-10-14,03:00:45.000,287,11013030,13925,0,1697252444,13093.743263289995,73.36938891000318,53526.59130096 2023-10-14,03:00:46.000,287,11013039,13605,0,1697252445,13093.69610912,73.39053630000126,53526.556365360004 2023-10-14,03:00:47.000,287,11013039,13645,0,1697252446,13093.702845429994,73.3834871700019,53526.535404 2023-10-14,03:00:48.000,287,11013032,13565,0,1697252447,13093.743263289995,73.39758543000062,53526.61226232 2023-10-14,03:00:49.000,287,11013033,13605,0,1697252448,13093.723054359994,73.35529065000446,53526.577326720006 2023-10-14,03:00:50.000,287,11012985,13605,0,1697252449,13093.62874601999,73.3834871700019,53526.54239112 2023-10-14,03:00:51.000,287,11013035,13925,0,1697252450,13093.622009709994,73.36233978000382,53526.507455520004 2023-10-14,03:00:52.000,287,11013033,13565,0,1697252451,13093.635482329999,73.36233978000382,53526.59828808001 2023-10-14,03:00:53.000,287,11013059,13365,0,1697252452,13093.62874601999,73.34119238999847,53526.57033960001 2023-10-14,03:00:54.000,287,11013065,13285,0,1697252453,13093.601800779994,73.34119238999847,53526.54239112 2023-10-14,03:00:55.000,287,11013048,13485,0,1697252454,13093.568119229989,73.33414325999911,53526.556365360004 2023-10-14,03:00:56.000,287,11013038,13445,0,1697252455,13093.581591849994,73.31299587000103,53526.57033960001 2023-10-14,03:00:57.000,287,11013077,13565,0,1697252456,13093.554646609999,73.30594674000167,53526.59130096 2023-10-14,03:00:58.000,287,11013050,13365,0,1697252457,13093.534437679999,73.30594674000167,53526.58431384 2023-10-14,03:00:59.000,287,11013044,13525,0,1697252458,13093.507492439989,73.2847993500036,53526.47950704001 2023-10-14,03:01:00.000,287,11013082,13565,0,1697252459,13093.419920409993,73.2847993500036,53526.45155856001 2023-10-14,03:01:01.000,287,11013043,13765,0,1697252460,13093.426656719988,73.2847993500036,53526.45155856001 2023-10-14,03:01:02.000,287,11013049,13525,0,1697252461,13093.453601959998,73.29184848000295,53526.50046840001 2023-10-14,03:01:03.000,287,11013000,13525,0,1697252462,13093.453601959998,73.27775022000424,53526.54239112 2023-10-14,03:01:04.000,287,11013054,13525,0,1697252463,13093.413184099998,73.22840631000145,53526.61226232 2023-10-14,03:01:05.000,287,11013082,13245,0,1697252464,13093.419920409993,73.25660282999888,53526.528416880006 2023-10-14,03:01:06.000,287,11013052,13405,0,1697252465,13093.359293619993,73.22135718000209,53526.54239112 2023-10-14,03:01:07.000,287,11013053,13525,0,1697252466,13093.366029929988,73.20020979000401,53526.54239112 2023-10-14,03:01:08.000,287,11013076,13525,0,1697252467,13093.318875759993,73.19316066000465,53526.507455520004 2023-10-14,03:01:09.000,287,11013052,13445,0,1697252468,13093.291930519998,73.1720132699993,53526.4655328 2023-10-14,03:01:10.000,287,11013033,13245,0,1697252469,13093.271721589997,73.22135718000209,53526.45155856001 2023-10-14,03:01:11.000,287,11013056,13485,0,1697252470,13093.332348379998,73.1720132699993,53526.556365360004 2023-10-14,03:01:12.000,287,11012995,13645,0,1697252471,13093.318875759993,73.15791501000058,53526.58431384 2023-10-14,03:01:13.000,287,11013053,13165,0,1697252472,13093.339084689993,73.1720132699993,53526.54239112 2023-10-14,03:01:14.000,287,11013030,13605,0,1697252473,13093.238040039992,73.16496413999994,53526.44457144 2023-10-14,03:01:15.000,287,11013059,13485,0,1697252474,13093.224567420002,73.11562023000442,53526.47950704001 2023-10-14,03:01:16.000,287,11013002,13325,0,1697252475,13093.238040039992,73.09447283999907,53526.50046840001 2023-10-14,03:01:17.000,287,11013052,13485,0,1697252476,13093.244776350002,73.09447283999907,53526.48649416 2023-10-14,03:01:18.000,287,11013046,13445,0,1697252477,13093.264985280002,73.12266936000378,53526.4655328 2023-10-14,03:01:19.000,287,11013017,13525,0,1697252478,13093.264985280002,73.06627632000163,53526.3956616 2023-10-14,03:01:20.000,287,11013049,13685,0,1697252479,13093.238040039992,73.09447283999907,53526.47251992 2023-10-14,03:01:21.000,287,11013063,13245,0,1697252480,13093.251512659997,73.05217806000292,53526.45155856001 2023-10-14,03:01:22.000,287,11013029,13525,0,1697252481,13093.251512659997,73.08037458000035,53526.4655328 2023-10-14,03:01:23.000,287,11013082,13405,0,1697252482,13093.285194210002,73.04512893000356,53526.43059720001 2023-10-14,03:01:24.000,287,11013054,13285,0,1697252483,13093.258248969993,73.08037458000035,53526.42361008 2023-10-14,03:01:25.000,287,11013039,13525,0,1697252484,13093.231303729997,73.0239815399982,53526.36771312 2023-10-14,03:01:26.000,287,11013067,13245,0,1697252485,13093.251512659997,73.06627632000163,53526.3956616 2023-10-14,03:01:27.000,287,11013025,13565,0,1697252486,13093.305403140002,73.0239815399982,53526.48649416 2023-10-14,03:01:28.000,287,11013024,13405,0,1697252487,13093.332348379998,73.00988327999949,53526.48649416 2023-10-14,03:01:29.000,287,11013020,13605,0,1697252488,13093.339084689993,73.0239815399982,53526.49348128 2023-10-14,03:01:30.000,287,11013052,13805,0,1697252489,13093.291930519998,73.0380798000042,53526.43758432 2023-10-14,03:01:31.000,287,11013070,13685,0,1697252490,13093.305403140002,73.00283415000013,53526.50046840001 2023-10-14,03:01:32.000,287,11013045,13165,0,1697252491,13093.366029929988,73.0239815399982,53526.4655328 2023-10-14,03:01:33.000,287,11013027,13485,0,1697252492,13093.392975169998,73.00988327999949,53526.43758432 2023-10-14,03:01:34.000,287,11013075,13405,0,1697252493,13093.372766239998,72.99578502000077,53526.40264872001 2023-10-14,03:01:35.000,287,11013027,13405,0,1697252494,13093.426656719988,73.00283415000013,53526.44457144 2023-10-14,03:01:36.000,287,11013017,13445,0,1697252495,13093.433393029998,72.98873589000141,53526.45155856001 2023-10-14,03:01:37.000,287,11013083,13645,0,1697252496,13093.487283509989,72.98168676000205,53526.51444264 2023-10-14,03:01:38.000,287,11013056,13725,0,1697252497,13093.480547199993,72.97463763000269,53526.45155856001 2023-10-14,03:01:39.000,287,11013071,13565,0,1697252498,13093.473810889998,72.98873589000141,53526.458545680005 2023-10-14,03:01:40.000,287,11013057,13605,0,1697252499,13093.520965059994,72.96053937000397,53526.4655328 2023-10-14,03:01:41.000,287,11013017,13645,0,1697252500,13093.500756129994,72.96053937000397,53526.43059720001 2023-10-14,03:01:42.000,287,11013018,13605,0,1697252501,13093.561382919994,72.94644110999798,53526.528416880006 2023-10-14,03:01:43.000,287,11013025,13245,0,1697252502,13093.581591849994,72.97463763000269,53526.54937824001 2023-10-14,03:01:44.000,287,11013044,13165,0,1697252503,13093.601800779994,72.96053937000397,53526.56335248 2023-10-14,03:01:45.000,287,11013040,13805,0,1697252504,13093.60853708999,72.96053937000397,53526.49348128 2023-10-14,03:01:46.000,287,11013015,13725,0,1697252505,13093.675900189999,72.97463763000269,53526.48649416 2023-10-14,03:01:47.000,287,11013021,13725,0,1697252506,13093.66916387999,72.98873589000141,53526.52142976001 2023-10-14,03:01:48.000,287,11013048,13605,0,1697252507,13093.71631805,72.97463763000269,53526.556365360004 2023-10-14,03:01:49.000,287,11013036,13605,0,1697252508,13093.675900189999,73.00988327999949,53526.51444264 2023-10-14,03:01:50.000,287,11013046,13565,0,1697252509,13093.68937280999,73.00283415000013,53526.50046840001 2023-10-14,03:01:51.000,287,11013013,13605,0,1697252510,13093.75673591,72.98873589000141,53526.535404 2023-10-14,03:01:52.000,287,11013022,13405,0,1697252511,13093.81062638999,72.98873589000141,53526.535404 2023-10-14,03:01:53.000,287,11013073,13645,0,1697252512,13093.79715377,72.97463763000269,53526.556365360004 2023-10-14,03:01:54.000,287,11013026,13565,0,1697252513,13093.8173627,73.00988327999949,53526.54937824001 2023-10-14,03:01:55.000,287,11013055,13525,0,1697252514,13093.77694484,73.00283415000013,53526.47950704001 2023-10-14,03:01:56.000,287,11013057,13565,0,1697252515,13093.783681149995,73.00283415000013,53526.47950704001 2023-10-14,03:01:57.000,287,11013087,13085,0,1697252516,13093.85104424999,73.00988327999949,53526.58431384 2023-10-14,03:01:58.000,287,11013019,13565,0,1697252517,13093.844307939995,72.98873589000141,53526.556365360004 2023-10-14,03:01:59.000,287,11013041,13325,0,1697252518,13093.81062638999,72.99578502000077,53526.54239112 2023-10-14,03:02:00.000,287,11013067,13245,0,1697252519,13093.85104424999,72.95349024000461,53526.528416880006 2023-10-14,03:02:01.000,287,11012979,13285,0,1697252520,13093.97229782999,72.99578502000077,53526.6402108 2023-10-14,03:02:02.000,287,11013057,13525,0,1697252521,13093.97903414,72.98873589000141,53526.61226232 2023-10-14,03:02:03.000,287,11013053,13565,0,1697252522,13093.99250675999,72.97463763000269,53526.6052752 2023-10-14,03:02:04.000,287,11013036,13365,0,1697252523,13093.97903414,72.98168676000205,53526.556365360004 2023-10-14,03:02:05.000,287,11013054,13645,0,1697252524,13094.005979379996,73.00988327999949,53526.54239112 2023-10-14,03:02:06.000,287,11013064,13245,0,1697252525,13094.086815099996,72.93939197999862,53526.59828808001 2023-10-14,03:02:07.000,287,11013010,13325,0,1697252526,13094.127232959996,72.98873589000141,53526.63322368 2023-10-14,03:02:08.000,287,11013032,13725,0,1697252527,13094.133969269991,72.96758850000333,53526.6402108 2023-10-14,03:02:09.000,287,11013002,13125,0,1697252528,13094.181123440001,72.98168676000205,53526.63322368 2023-10-14,03:02:10.000,287,11013042,13365,0,1697252529,13094.140705580001,73.01693240999884,53526.556365360004 2023-10-14,03:02:11.000,287,11013021,13605,0,1697252530,13094.140705580001,72.97463763000269,53526.577326720006 2023-10-14,03:02:12.000,287,11013015,13485,0,1697252531,13094.174387129991,73.00988327999949,53526.577326720006 2023-10-14,03:02:13.000,287,11013018,13405,0,1697252532,13094.181123440001,73.00988327999949,53526.63322368 2023-10-14,03:02:14.000,287,11013034,13485,0,1697252533,13094.167650819996,73.073325450001,53526.54239112 2023-10-14,03:02:15.000,287,11013032,13565,0,1697252534,13094.160914510001,73.04512893000356,53526.63322368 2023-10-14,03:02:16.000,287,11013068,13725,0,1697252535,13094.295640709992,73.05217806000292,53526.66815928001 2023-10-14,03:02:17.000,287,11013090,13325,0,1697252536,13094.288904399997,73.10152196999843,53526.65418504 2023-10-14,03:02:18.000,287,11013074,13405,0,1697252537,13094.255222849992,73.12266936000378,53526.65418504 2023-10-14,03:02:19.000,287,11013084,13605,0,1697252538,13094.268695469997,73.09447283999907,53526.64719792001 2023-10-14,03:02:20.000,287,11013014,13325,0,1697252539,13094.228277609996,73.15086588000122,53526.58431384 2023-10-14,03:02:21.000,287,11013057,13405,0,1697252540,13094.255222849992,73.12266936000378,53526.68912064001 2023-10-14,03:02:22.000,287,11013005,13765,0,1697252541,13094.302377020002,73.15086588000122,53526.724056240004 2023-10-14,03:02:23.000,287,11013079,13565,0,1697252542,13094.356267499992,73.15086588000122,53526.80790168 2023-10-14,03:02:24.000,287,11013067,13485,0,1697252543,13094.389949049997,73.17906239999866,53526.75200472 2023-10-14,03:02:25.000,287,11013020,13725,0,1697252544,13094.356267499992,73.22840631000145,53526.78694032001 2023-10-14,03:02:26.000,287,11013025,13605,0,1697252545,13094.268695469997,73.26365195999824,53526.696107760006 2023-10-14,03:02:27.000,287,11013044,13405,0,1697252546,13094.315849639992,73.2354554400008,53526.710082 2023-10-14,03:02:28.000,287,11013038,13605,0,1697252547,13094.356267499992,73.27070109000488,53526.724056240004 2023-10-14,03:02:29.000,287,11013039,13765,0,1697252548,13094.389949049997,73.27775022000424,53526.724056240004 2023-10-14,03:02:30.000,287,11013036,13645,0,1697252549,13094.376476429992,73.32004500000039,53526.75200472 2023-10-14,03:02:31.000,287,11013057,13565,0,1697252550,13094.315849639992,73.34119238999847,53526.675146400004 2023-10-14,03:02:32.000,287,11013045,13325,0,1697252551,13094.484257390002,73.2847993500036,53526.83585016001 2023-10-14,03:02:33.000,287,11013072,13325,0,1697252552,13094.497730009993,73.29889761000231,53526.82187592 2023-10-14,03:02:34.000,287,11013051,13365,0,1697252553,13094.490993699997,73.34824151999783,53526.793927440005 2023-10-14,03:02:35.000,287,11013033,13605,0,1697252554,13094.450575839997,73.35529065000446,53526.73803048001 2023-10-14,03:02:36.000,287,11013018,13525,0,1697252555,13094.484257390002,73.39758543000062,53526.75200472 2023-10-14,03:02:37.000,287,11013064,13565,0,1697252556,13094.524675250002,73.33414325999911,53526.842837280004 2023-10-14,03:02:38.000,287,11013051,13605,0,1697252557,13094.571829419998,73.40463455999998,53526.82886304 2023-10-14,03:02:39.000,287,11013011,13405,0,1697252558,13094.558356799993,73.35529065000446,53526.81488880001 2023-10-14,03:02:40.000,287,11013049,13685,0,1697252559,13094.538147869993,73.42578194999805,53526.80091456 2023-10-14,03:02:41.000,287,11013038,13285,0,1697252560,13094.585302039988,73.39053630000126,53526.92668272 2023-10-14,03:02:42.000,287,11013044,13405,0,1697252561,13094.585302039988,73.43283108000469,53526.87777288 2023-10-14,03:02:43.000,287,11013041,13725,0,1697252562,13094.639192519993,73.4187328199987,53526.863798640006 2023-10-14,03:02:44.000,287,11013047,13285,0,1697252563,13094.571829419998,73.43283108000469,53526.863798640006 2023-10-14,03:02:45.000,287,11013056,13445,0,1697252564,13094.571829419998,73.3834871700019,53526.82187592 2023-10-14,03:02:46.000,287,11013030,13245,0,1697252565,13094.585302039988,73.46102760000213,53526.8498244 2023-10-14,03:02:47.000,287,11013069,13245,0,1697252566,13094.618983589993,73.4187328199987,53526.94065696 2023-10-14,03:02:48.000,287,11013016,13525,0,1697252567,13094.652665139998,73.46102760000213,53526.96860544 2023-10-14,03:02:49.000,287,11013015,13885,0,1697252568,13094.706555619989,73.43283108000469,53526.96860544 2023-10-14,03:02:50.000,287,11013081,13525,0,1697252569,13094.585302039988,73.47512586000084,53526.82886304 2023-10-14,03:02:51.000,287,11013113,13925,0,1697252570,13094.625719899988,73.43988021000405,53526.912708480006 2023-10-14,03:02:52.000,287,11013034,13765,0,1697252571,13094.632456209998,73.43283108000469,53526.90572136001 2023-10-14,03:02:53.000,287,11013028,13365,0,1697252572,13094.666137759988,73.4187328199987,53526.9196956 2023-10-14,03:02:54.000,287,11013053,13605,0,1697252573,13094.585302039988,73.40463455999998,53526.90572136001 2023-10-14,03:02:55.000,287,11013046,13605,0,1697252574,13094.618983589993,73.3834871700019,53526.912708480006 2023-10-14,03:02:56.000,287,11013051,13565,0,1697252575,13094.618983589993,73.39053630000126,53526.96860544 2023-10-14,03:02:57.000,287,11013073,13285,0,1697252576,13094.679610379993,73.3834871700019,53526.94764408 2023-10-14,03:02:58.000,287,11013081,13365,0,1697252577,13094.571829419998,73.36938891000318,53526.9196956 2023-10-14,03:02:59.000,287,11013019,13765,0,1697252578,13094.538147869993,73.35529065000446,53526.90572136001 2023-10-14,03:03:00.000,287,11013024,13765,0,1697252579,13094.538147869993,73.3834871700019,53526.863798640006 2023-10-14,03:03:01.000,287,11013068,13445,0,1697252580,13094.531411559998,73.32004500000039,53526.87078576 2023-10-14,03:03:02.000,287,11013011,13445,0,1697252581,13094.565093110003,73.32709412999975,53526.92668272 2023-10-14,03:03:03.000,287,11012998,14085,0,1697252582,13094.598774659993,73.31299587000103,53526.99655392 2023-10-14,03:03:04.000,287,11013056,13525,0,1697252583,13094.585302039988,73.36233978000382,53526.9895668 2023-10-14,03:03:05.000,287,11013072,13605,0,1697252584,13094.551620489998,73.32709412999975,53526.961618320005 2023-10-14,03:03:06.000,287,11012995,13565,0,1697252585,13094.531411559998,73.32004500000039,53526.961618320005 2023-10-14,03:03:07.000,287,11013098,13525,0,1697252586,13094.544884180003,73.31299587000103,53526.961618320005 2023-10-14,03:03:08.000,287,11013086,13325,0,1697252587,13094.558356799993,73.30594674000167,53526.9196956 2023-10-14,03:03:09.000,287,11013020,13445,0,1697252588,13094.497730009993,73.27070109000488,53526.90572136001 2023-10-14,03:03:10.000,287,11013011,13725,0,1697252589,13094.517938939993,73.29184848000295,53526.85681152001 2023-10-14,03:03:11.000,287,11013056,13445,0,1697252590,13094.592038349998,73.30594674000167,53526.9196956 2023-10-14,03:03:12.000,287,11013043,13405,0,1697252591,13094.585302039988,73.30594674000167,53526.93366984001 2023-10-14,03:03:13.000,287,11012966,13645,0,1697252592,13094.605510969988,73.29184848000295,53526.94764408 2023-10-14,03:03:14.000,287,11013042,13605,0,1697252593,13094.484257390002,73.29889761000231,53526.94065696 2023-10-14,03:03:15.000,287,11013054,13925,0,1697252594,13094.544884180003,73.29889761000231,53526.9196956 2023-10-14,03:03:16.000,287,11013013,13565,0,1697252595,13094.544884180003,73.27070109000488,53526.912708480006 2023-10-14,03:03:17.000,287,11013047,13645,0,1697252596,13094.497730009993,73.24250457000016,53526.9196956 2023-10-14,03:03:18.000,287,11013052,13525,0,1697252597,13094.504466320002,73.22840631000145,53526.94065696 2023-10-14,03:03:19.000,287,11013029,13285,0,1697252598,13094.531411559998,73.22135718000209,53526.961618320005 2023-10-14,03:03:20.000,287,11013044,13565,0,1697252599,13094.484257390002,73.22840631000145,53526.90572136001 2023-10-14,03:03:21.000,287,11013042,13765,0,1697252600,13094.517938939993,73.20020979000401,53526.95463120001 2023-10-14,03:03:22.000,287,11013022,13605,0,1697252601,13094.477521079993,73.20725892000337,53526.93366984001 2023-10-14,03:03:23.000,287,11013046,13285,0,1697252602,13094.450575839997,73.16496413999994,53526.891747120004 2023-10-14,03:03:24.000,287,11013008,13405,0,1697252603,13094.389949049997,73.20725892000337,53526.863798640006 2023-10-14,03:03:25.000,287,11013043,13525,0,1697252604,13094.437103219992,73.16496413999994,53526.85681152001 2023-10-14,03:03:26.000,287,11013065,13765,0,1697252605,13094.430366909997,73.15086588000122,53526.9196956 2023-10-14,03:03:27.000,287,11013057,13525,0,1697252606,13094.464048460002,73.16496413999994,53526.98257968001 2023-10-14,03:03:28.000,287,11013019,13565,0,1697252607,13094.497730009993,73.11562023000442,53526.95463120001 2023-10-14,03:03:29.000,287,11013105,13605,0,1697252608,13094.490993699997,73.10857109999779,53526.93366984001 2023-10-14,03:03:30.000,287,11013059,13285,0,1697252609,13094.450575839997,73.15086588000122,53526.891747120004 2023-10-14,03:03:31.000,287,11013031,13645,0,1697252610,13094.437103219992,73.1367676200025,53526.82187592 2023-10-14,03:03:32.000,287,11013037,13565,0,1697252611,13094.437103219992,73.12266936000378,53526.891747120004 2023-10-14,03:03:33.000,287,11013038,13245,0,1697252612,13094.477521079993,73.11562023000442,53526.87777288 2023-10-14,03:03:34.000,287,11013047,13445,0,1697252613,13094.383212740002,73.05922719000228,53526.85681152001 2023-10-14,03:03:35.000,287,11013070,13365,0,1697252614,13094.443839530002,73.06627632000163,53526.85681152001 2023-10-14,03:03:36.000,287,11013029,13325,0,1697252615,13094.490993699997,73.0380798000042,53526.94065696 2023-10-14,03:03:37.000,287,11013060,13605,0,1697252616,13094.464048460002,73.04512893000356,53526.912708480006 2023-10-14,03:03:38.000,287,11013078,13565,0,1697252617,13094.497730009993,73.0380798000042,53526.89873424 2023-10-14,03:03:39.000,287,11013029,13525,0,1697252618,13094.477521079993,73.00283415000013,53526.863798640006 2023-10-14,03:03:40.000,287,11013051,13525,0,1697252619,13094.389949049997,73.00283415000013,53526.863798640006 2023-10-14,03:03:41.000,287,11013008,13285,0,1697252620,13094.484257390002,73.0239815399982,53526.80091456 2023-10-14,03:03:42.000,287,11013019,13485,0,1697252621,13094.551620489998,73.01693240999884,53526.842837280004 2023-10-14,03:03:43.000,287,11013037,13445,0,1697252622,13094.558356799993,73.00283415000013,53526.90572136001 2023-10-14,03:03:44.000,287,11013072,13605,0,1697252623,13094.565093110003,73.0380798000042,53526.92668272 2023-10-14,03:03:45.000,287,11013054,13205,0,1697252624,13094.558356799993,72.98168676000205,53526.912708480006 2023-10-14,03:03:46.000,287,11013082,13605,0,1697252625,13094.511202629998,72.97463763000269,53526.94764408 2023-10-14,03:03:47.000,287,11013060,13565,0,1697252626,13094.565093110003,72.96758850000333,53526.9196956 2023-10-14,03:03:48.000,287,11013040,13365,0,1697252627,13094.585302039988,72.96758850000333,53526.96860544 2023-10-14,03:03:49.000,287,11013090,13405,0,1697252628,13094.538147869993,72.95349024000461,53526.82187592 2023-10-14,03:03:50.000,287,11013048,13485,0,1697252629,13094.511202629998,72.93234284999926,53526.8498244 2023-10-14,03:03:51.000,287,11013078,13565,0,1697252630,13094.645928829988,72.93234284999926,53526.98257968001 2023-10-14,03:03:52.000,287,11013060,13485,0,1697252631,13094.632456209998,72.95349024000461,53526.99655392 2023-10-14,03:03:53.000,287,11013073,13285,0,1697252632,13094.659401449993,72.9252937199999,53526.961618320005 2023-10-14,03:03:54.000,287,11013081,13525,0,1697252633,13094.551620489998,72.91824459000054,53526.94065696 2023-10-14,03:03:55.000,287,11013077,13205,0,1697252634,13094.652665139998,72.93234284999926,53526.93366984001 2023-10-14,03:03:56.000,287,11013069,13205,0,1697252635,13094.672874069998,72.99578502000077,53526.99655392 2023-10-14,03:03:57.000,287,11013033,13685,0,1697252636,13094.699819309993,72.95349024000461,53526.94764408 2023-10-14,03:03:58.000,287,11013077,13445,0,1697252637,13094.720028239994,72.98873589000141,53526.93366984001 2023-10-14,03:03:59.000,287,11013055,13165,0,1697252638,13094.720028239994,72.97463763000269,53526.94065696 2023-10-14,03:04:00.000,287,11013027,13205,0,1697252639,13094.740237169994,72.94644110999798,53526.95463120001 2023-10-14,03:04:01.000,287,11013031,13565,0,1697252640,13094.82780919999,72.93939197999862,53526.98257968001 2023-10-14,03:04:02.000,287,11013039,13765,0,1697252641,13094.814336579999,73.00283415000013,53526.90572136001 2023-10-14,03:04:03.000,287,11013065,13405,0,1697252642,13094.834545509999,72.95349024000461,53527.02450240001 2023-10-14,03:04:04.000,287,11013050,13725,0,1697252643,13094.767182409989,72.98873589000141,53526.842837280004 2023-10-14,03:04:05.000,287,11013075,13445,0,1697252644,13094.834545509999,72.99578502000077,53526.93366984001 2023-10-14,03:04:06.000,287,11013040,13645,0,1697252645,13094.86822705999,73.0239815399982,53527.00354104001 2023-10-14,03:04:07.000,287,11013075,13605,0,1697252646,13094.88843598999,73.00988327999949,53527.01751528 2023-10-14,03:04:08.000,287,11012994,13605,0,1697252647,13094.91538123,73.04512893000356,53527.02450240001 2023-10-14,03:04:09.000,287,11013044,13605,0,1697252648,13094.93559016,73.04512893000356,53527.059438000004 2023-10-14,03:04:10.000,287,11013064,13605,0,1697252649,13094.874963369999,73.0380798000042,53527.010528160004 2023-10-14,03:04:11.000,287,11013066,13485,0,1697252650,13094.92885384999,73.0380798000042,53527.04546376 2023-10-14,03:04:12.000,287,11013058,13405,0,1697252651,13094.98948063999,73.08742370999971,53527.01751528 2023-10-14,03:04:13.000,287,11013029,13605,0,1697252652,13095.023162189995,73.10152196999843,53527.05245088001 2023-10-14,03:04:14.000,287,11013026,13565,0,1697252653,13095.002953259995,73.10152196999843,53527.02450240001 2023-10-14,03:04:15.000,287,11013033,13525,0,1697252654,13095.002953259995,73.10857109999779,53527.010528160004 2023-10-14,03:04:16.000,287,11013067,13605,0,1697252655,13095.07031635999,73.08742370999971,53527.10834784 2023-10-14,03:04:17.000,287,11013065,13525,0,1697252656,13095.124206839995,73.10857109999779,53527.12232208001 2023-10-14,03:04:18.000,287,11013067,13605,0,1697252657,13095.023162189995,73.09447283999907,53527.080399360006 2023-10-14,03:04:19.000,287,11013011,13325,0,1697252658,13095.03663481,73.09447283999907,53527.10136072001 2023-10-14,03:04:20.000,287,11013053,13765,0,1697252659,13095.043371119995,73.10857109999779,53527.080399360006 2023-10-14,03:04:21.000,287,11013066,13765,0,1697252660,13095.063580049995,73.08742370999971,53527.080399360006 2023-10-14,03:04:22.000,287,11013040,13245,0,1697252661,13095.11073421999,73.08742370999971,53527.178219040004 2023-10-14,03:04:23.000,287,11013093,13485,0,1697252662,13095.15788839,73.12266936000378,53527.234116 2023-10-14,03:04:24.000,287,11013050,13405,0,1697252663,13095.19830625,73.10857109999779,53527.20616752 2023-10-14,03:04:25.000,287,11013039,13245,0,1697252664,13095.21851518,73.08742370999971,53527.234116 2023-10-14,03:04:26.000,287,11013074,13485,0,1697252665,13095.184833629995,73.09447283999907,53527.13629632 2023-10-14,03:04:27.000,287,11013092,13485,0,1697252666,13095.25219672999,73.10857109999779,53527.178219040004 2023-10-14,03:04:28.000,287,11013035,13245,0,1697252667,13095.27240565999,73.11562023000442,53527.227128880004 2023-10-14,03:04:29.000,287,11013033,13245,0,1697252668,13095.292614589991,73.12266936000378,53527.14328344 2023-10-14,03:04:30.000,287,11013047,13245,0,1697252669,13095.27914197,73.1367676200025,53527.1642448 2023-10-14,03:04:31.000,287,11013051,13365,0,1697252670,13095.386922929996,73.12971849000314,53527.20616752 2023-10-14,03:04:32.000,287,11013057,13645,0,1697252671,13095.393659239991,73.16496413999994,53527.248090240006 2023-10-14,03:04:33.000,287,11013061,13525,0,1697252672,13095.413868169991,73.12971849000314,53527.22014176001 2023-10-14,03:04:34.000,287,11013074,13445,0,1697252673,13095.359977690001,73.1720132699993,53527.178219040004 2023-10-14,03:04:35.000,287,11013047,13885,0,1697252674,13095.386922929996,73.16496413999994,53527.178219040004 2023-10-14,03:04:36.000,287,11013026,13405,0,1697252675,13095.420604480001,73.16496413999994,53527.22014176001 2023-10-14,03:04:37.000,287,11013076,13565,0,1697252676,13095.440813410001,73.15086588000122,53527.24110312001 2023-10-14,03:04:38.000,287,11013046,13645,0,1697252677,13095.467758649997,73.15086588000122,53527.21315464 2023-10-14,03:04:39.000,287,11013049,13605,0,1697252678,13095.474494959992,73.22135718000209,53527.248090240006 2023-10-14,03:04:40.000,287,11013038,13485,0,1697252679,13095.427340789996,73.20725892000337,53527.18520616 2023-10-14,03:04:41.000,287,11013055,13485,0,1697252680,13095.454286029992,73.20020979000401,53527.25507736 2023-10-14,03:04:42.000,287,11013024,13605,0,1697252681,13095.420604480001,73.20725892000337,53527.26905160001 2023-10-14,03:04:43.000,287,11013060,13605,0,1697252682,13095.454286029992,73.25660282999888,53527.18520616 2023-10-14,03:04:44.000,287,11013075,13285,0,1697252683,13095.407131859996,73.25660282999888,53527.20616752 2023-10-14,03:04:45.000,287,11013033,13685,0,1697252684,13095.427340789996,73.26365195999824,53527.26905160001 2023-10-14,03:04:46.000,287,11013029,13165,0,1697252685,13095.400395550001,73.24955369999952,53527.18520616 2023-10-14,03:04:47.000,287,11013057,13525,0,1697252686,13095.535121749992,73.26365195999824,53527.3039872 2023-10-14,03:04:48.000,287,11013052,13325,0,1697252687,13095.508176509997,73.26365195999824,53527.32494856 2023-10-14,03:04:49.000,287,11013052,13765,0,1697252688,13095.528385439997,73.2847993500036,53527.3039872 2023-10-14,03:04:50.000,287,11013045,13525,0,1697252689,13095.440813410001,73.2847993500036,53527.297000080005 2023-10-14,03:04:51.000,287,11013061,13565,0,1697252690,13095.487967579997,73.34119238999847,53527.28302584 2023-10-14,03:04:52.000,287,11013050,13645,0,1697252691,13095.467758649997,73.32709412999975,53527.31097432 2023-10-14,03:04:53.000,287,11013043,13405,0,1697252692,13095.427340789996,73.31299587000103,53527.27603872 2023-10-14,03:04:54.000,287,11013064,13525,0,1697252693,13095.440813410001,73.33414325999911,53527.33892280001 2023-10-14,03:04:55.000,287,11013004,13485,0,1697252694,13095.474494959992,73.31299587000103,53527.32494856 2023-10-14,03:04:56.000,287,11013028,13525,0,1697252695,13095.528385439997,73.32004500000039,53527.31796144001 2023-10-14,03:04:57.000,287,11013065,13405,0,1697252696,13095.535121749992,73.32709412999975,53527.40879400001 2023-10-14,03:04:58.000,287,11013060,13645,0,1697252697,13095.474494959992,73.31299587000103,53527.38783264001 2023-10-14,03:04:59.000,287,11013032,13605,0,1697252698,13095.474494959992,73.33414325999911,53527.32494856 2023-10-14,03:05:00.000,287,11013068,13525,0,1697252699,13095.474494959992,73.32004500000039,53527.234116 2023-10-14,03:05:01.000,287,11013069,13445,0,1697252700,13095.508176509997,73.36233978000382,53527.32494856 2023-10-14,03:05:02.000,287,11013084,13565,0,1697252701,13095.481231270001,73.3834871700019,53527.33892280001 2023-10-14,03:05:03.000,287,11013092,13525,0,1697252702,13095.440813410001,73.3834871700019,53527.32494856 2023-10-14,03:05:04.000,287,11013042,13685,0,1697252703,13095.474494959992,73.3834871700019,53527.3738584 2023-10-14,03:05:05.000,287,11013064,13525,0,1697252704,13095.514912819992,73.39758543000062,53527.33193568 2023-10-14,03:05:06.000,287,11013083,13445,0,1697252705,13095.494703889992,73.42578194999805,53527.33193568 2023-10-14,03:05:07.000,287,11013073,13165,0,1697252706,13095.481231270001,73.47512586000084,53527.31097432 2023-10-14,03:05:08.000,287,11013018,13485,0,1697252707,13095.467758649997,73.46807673000148,53527.35289704 2023-10-14,03:05:09.000,287,11013092,13245,0,1697252708,13095.440813410001,73.43988021000405,53527.27603872 2023-10-14,03:05:10.000,287,11013075,13525,0,1697252709,13095.434077099992,73.4821749900002,53527.31097432 2023-10-14,03:05:11.000,287,11012994,13445,0,1697252710,13095.494703889992,73.51037151000492,53527.33193568 2023-10-14,03:05:12.000,287,11013068,13725,0,1697252711,13095.501440200002,73.53856803000235,53527.31097432 2023-10-14,03:05:13.000,287,11013023,13525,0,1697252712,13095.467758649997,73.52446977000363,53527.33193568 2023-10-14,03:05:14.000,287,11013060,13365,0,1697252713,13095.420604480001,73.531518900003,53527.297000080005 2023-10-14,03:05:15.000,287,11013046,13325,0,1697252714,13095.461022340001,73.58086280999851,53527.29001296001 2023-10-14,03:05:16.000,287,11013090,13565,0,1697252715,13095.447549719996,73.55971542000043,53527.31097432 2023-10-14,03:05:17.000,287,11013067,13365,0,1697252716,13095.461022340001,73.56676454999979,53527.33892280001 2023-10-14,03:05:18.000,287,11013060,13285,0,1697252717,13095.434077099992,73.58791193999787,53527.33193568 2023-10-14,03:05:19.000,287,11013052,13485,0,1697252718,13095.420604480001,73.6302067200013,53527.31796144001 2023-10-14,03:05:20.000,287,11013049,13965,0,1697252719,13095.353241379991,73.65135410999937,53527.33193568 2023-10-14,03:05:21.000,287,11013072,13365,0,1697252720,13095.427340789996,73.66545236999809,53527.31097432 2023-10-14,03:05:22.000,287,11013049,13605,0,1697252721,13095.413868169991,73.71479628000088,53527.33193568 2023-10-14,03:05:23.000,287,11013056,13685,0,1697252722,13095.407131859996,73.68659976000345,53527.28302584 2023-10-14,03:05:24.000,287,11013054,13325,0,1697252723,13095.380186620001,73.72184541000024,53527.31097432 2023-10-14,03:05:25.000,287,11013045,13205,0,1697252724,13095.359977690001,73.75004192999768,53527.3039872 2023-10-14,03:05:26.000,287,11013043,13405,0,1697252725,13095.407131859996,73.79938584000047,53527.297000080005 2023-10-14,03:05:27.000,287,11013073,13405,0,1697252726,13095.434077099992,73.78528758000175,53527.33892280001 2023-10-14,03:05:28.000,287,11013022,13285,0,1697252727,13095.420604480001,73.75004192999768,53527.366871280006 2023-10-14,03:05:29.000,287,11013047,13445,0,1697252728,13095.434077099992,73.82053322999855,53527.38084552 2023-10-14,03:05:30.000,287,11013049,13405,0,1697252729,13095.33976876,73.85577888000262,53527.26905160001 2023-10-14,03:05:31.000,287,11013074,13565,0,1697252730,13095.353241379991,73.85577888000262,53527.24110312001 2023-10-14,03:05:32.000,287,11013014,13485,0,1697252731,13095.373450309991,73.86987714000134,53527.26206448 2023-10-14,03:05:33.000,287,11013061,13485,0,1697252732,13095.366713999996,73.92627018000348,53527.27603872 2023-10-14,03:05:34.000,287,11013039,13485,0,1697252733,13095.359977690001,73.90512278999813,53527.27603872 2023-10-14,03:05:35.000,287,11013018,13645,0,1697252734,13095.333032449991,73.96856495999964,53527.297000080005 2023-10-14,03:05:36.000,287,11013035,13365,0,1697252735,13095.353241379991,73.98266321999836,53527.345909920004 2023-10-14,03:05:37.000,287,11013078,13405,0,1697252736,13095.366713999996,73.98971234999772,53527.32494856 2023-10-14,03:05:38.000,287,11013068,13445,0,1697252737,13095.333032449991,73.98971234999772,53527.33193568 2023-10-14,03:05:39.000,287,11013067,13285,0,1697252738,13095.33976876,74.02495800000179,53527.35988416001 2023-10-14,03:05:40.000,287,11013013,13845,0,1697252739,13095.25893304,74.03200713000115,53527.31796144001 2023-10-14,03:05:41.000,287,11013084,13565,0,1697252740,13095.265669349996,74.05315451999923,53527.29001296001 2023-10-14,03:05:42.000,287,11013073,13565,0,1697252741,13095.27914197,74.06725277999794,53527.33892280001 2023-10-14,03:05:43.000,287,11013036,13525,0,1697252742,13095.333032449991,74.06725277999794,53527.345909920004 2023-10-14,03:05:44.000,287,11013042,13565,0,1697252743,13095.265669349996,74.0884001700033,53527.31796144001 2023-10-14,03:05:45.000,287,11013060,13205,0,1697252744,13095.21851518,74.08135104000394,53527.31796144001 2023-10-14,03:05:46.000,287,11013088,13765,0,1697252745,13095.23198779999,74.0884001700033,53527.32494856 2023-10-14,03:05:47.000,287,11013073,13605,0,1697252746,13095.15788839,74.10249843000202,53527.31796144001 2023-10-14,03:05:48.000,287,11013036,13365,0,1697252747,13095.103997909995,74.12364582000009,53527.35988416001 2023-10-14,03:05:49.000,287,11013087,13405,0,1697252748,13095.11747053,74.14479320999817,53527.33193568 2023-10-14,03:05:50.000,287,11013039,13485,0,1697252749,13095.083788979995,74.13774407999881,53527.248090240006 2023-10-14,03:05:51.000,287,11013073,13525,0,1697252750,13095.09052528999,74.13774407999881,53527.26905160001 2023-10-14,03:05:52.000,287,11013061,13285,0,1697252751,13095.11073421999,74.15889147000416,53527.32494856 2023-10-14,03:05:53.000,287,11013078,13365,0,1697252752,13095.103997909995,74.15889147000416,53527.27603872 2023-10-14,03:05:54.000,287,11013046,13485,0,1697252753,13095.083788979995,74.13774407999881,53527.297000080005 2023-10-14,03:05:55.000,287,11012996,13605,0,1697252754,13094.98948063999,74.13774407999881,53527.248090240006 2023-10-14,03:05:56.000,287,11013050,13605,0,1697252755,13094.982744329995,74.13774407999881,53527.27603872 2023-10-14,03:05:57.000,287,11013072,13645,0,1697252756,13095.01642588,74.16594060000352,53527.31097432 2023-10-14,03:05:58.000,287,11013060,13605,0,1697252757,13095.023162189995,74.16594060000352,53527.26206448 2023-10-14,03:05:59.000,287,11013050,13445,0,1697252758,13094.94906277999,74.14479320999817,53527.22014176001 2023-10-14,03:06:00.000,287,11013048,13525,0,1697252759,13094.91538123,74.13069494999945,53527.28302584 2023-10-14,03:06:01.000,287,11013072,13285,0,1697252760,13094.99621695,74.13774407999881,53527.297000080005 2023-10-14,03:06:02.000,287,11013069,13445,0,1697252761,13094.881699679994,74.13774407999881,53527.297000080005 2023-10-14,03:06:03.000,287,11013058,13565,0,1697252762,13094.901908609994,74.15889147000416,53527.29001296001 2023-10-14,03:06:04.000,287,11013015,13325,0,1697252763,13094.874963369999,74.15889147000416,53527.248090240006 2023-10-14,03:06:05.000,287,11013034,13605,0,1697252764,13094.86822705999,74.1518423400048,53527.178219040004 2023-10-14,03:06:06.000,287,11013074,13245,0,1697252765,13094.922117539994,74.13069494999945,53527.26905160001 2023-10-14,03:06:07.000,287,11013048,13405,0,1697252766,13094.942326469994,74.14479320999817,53527.25507736 2023-10-14,03:06:08.000,287,11013046,13525,0,1697252767,13094.901908609994,74.16594060000352,53527.27603872 2023-10-14,03:06:09.000,287,11013062,13445,0,1697252768,13094.91538123,74.17298973000288,53527.3039872 2023-10-14,03:06:10.000,287,11013072,13445,0,1697252769,13094.841281819994,74.1518423400048,53527.21315464 2023-10-14,03:06:11.000,287,11013090,13485,0,1697252770,13094.834545509999,74.17298973000288,53527.14328344 2023-10-14,03:06:12.000,287,11013033,13605,0,1697252771,13094.82780919999,74.1518423400048,53527.20616752 2023-10-14,03:06:13.000,287,11013036,13805,0,1697252772,13094.814336579999,74.19413712000096,53527.178219040004 2023-10-14,03:06:14.000,287,11013024,13885,0,1697252773,13094.780655029994,74.19413712000096,53527.13629632 2023-10-14,03:06:15.000,287,11013021,13445,0,1697252774,13094.780655029994,74.19413712000096,53527.129309200005 2023-10-14,03:06:16.000,287,11013034,13565,0,1697252775,13094.800863959994,74.13069494999945,53527.199180400006 2023-10-14,03:06:17.000,287,11013073,13525,0,1697252776,13094.794127649999,74.18003886000224,53527.199180400006 2023-10-14,03:06:18.000,287,11013024,13445,0,1697252777,13094.760446099994,74.18003886000224,53527.129309200005 2023-10-14,03:06:19.000,287,11013025,13405,0,1697252778,13094.726764549989,74.2223336399984,53527.129309200005 2023-10-14,03:06:20.000,287,11013053,13565,0,1697252779,13094.686346689989,74.1870879900016,53527.10834784 2023-10-14,03:06:21.000,287,11013048,13565,0,1697252780,13094.639192519993,74.24348103000375,53527.059438000004 2023-10-14,03:06:22.000,287,11013074,13925,0,1697252781,13094.672874069998,74.23643190000439,53527.13629632 2023-10-14,03:06:23.000,287,11013056,13725,0,1697252782,13094.612247279998,74.23643190000439,53527.11533496 2023-10-14,03:06:24.000,287,11013045,13645,0,1697252783,13094.659401449993,74.24348103000375,53527.10834784 2023-10-14,03:06:25.000,287,11013076,13925,0,1697252784,13094.632456209998,74.25053016000311,53527.07341224001 2023-10-14,03:06:26.000,287,11013087,13805,0,1697252785,13094.531411559998,74.27167755000119,53526.98257968001 2023-10-14,03:06:27.000,287,11013055,13525,0,1697252786,13094.571829419998,74.27167755000119,53527.05245088001 2023-10-14,03:06:28.000,287,11013113,13245,0,1697252787,13094.544884180003,74.26462842000183,53527.06642512 2023-10-14,03:06:29.000,287,11013078,13525,0,1697252788,13094.477521079993,74.26462842000183,53527.03847664 2023-10-14,03:06:30.000,287,11013051,13725,0,1697252789,13094.490993699997,74.25053016000311,53527.04546376 2023-10-14,03:06:31.000,287,11013040,13325,0,1697252790,13094.544884180003,74.25053016000311,53527.15027056001 2023-10-14,03:06:32.000,287,11013061,13725,0,1697252791,13094.551620489998,74.25757929000247,53527.12232208001 2023-10-14,03:06:33.000,287,11013039,13765,0,1697252792,13094.551620489998,74.27872668000055,53527.129309200005 2023-10-14,03:06:34.000,287,11013022,13285,0,1697252793,13094.437103219992,74.25757929000247,53527.02450240001 2023-10-14,03:06:35.000,287,11013074,14045,0,1697252794,13094.470784769997,74.24348103000375,53527.059438000004 2023-10-14,03:06:36.000,287,11013050,13805,0,1697252795,13094.464048460002,74.27872668000055,53527.02450240001 2023-10-14,03:06:37.000,287,11013068,13525,0,1697252796,13094.443839530002,74.26462842000183,53527.059438000004 2023-10-14,03:06:38.000,287,11013030,13485,0,1697252797,13094.470784769997,74.23643190000439,53527.080399360006 2023-10-14,03:06:39.000,287,11013032,13925,0,1697252798,13094.416894289992,74.24348103000375,53527.059438000004 2023-10-14,03:06:40.000,287,11013043,13445,0,1697252799,13094.410157979997,74.25757929000247,53527.03847664 2023-10-14,03:06:41.000,287,11013020,13845,0,1697252800,13094.464048460002,74.30692319999798,53527.10834784 2023-10-14,03:06:42.000,287,11013074,13525,0,1697252801,13094.457312149993,74.25757929000247,53527.04546376 2023-10-14,03:06:43.000,287,11013042,13725,0,1697252802,13094.430366909997,74.25757929000247,53527.03847664 2023-10-14,03:06:44.000,287,11013040,13565,0,1697252803,13094.369740119997,74.27872668000055,53526.98257968001 2023-10-14,03:06:45.000,287,11013041,13565,0,1697252804,13094.383212740002,74.26462842000183,53526.96860544 2023-10-14,03:06:46.000,287,11013094,13325,0,1697252805,13094.443839530002,74.23643190000439,53527.04546376 2023-10-14,03:06:47.000,287,11013081,13765,0,1697252806,13094.430366909997,74.24348103000375,53527.01751528 2023-10-14,03:06:48.000,287,11013043,13485,0,1697252807,13094.484257390002,74.2223336399984,53527.059438000004 2023-10-14,03:06:49.000,287,11013015,13605,0,1697252808,13094.464048460002,74.2223336399984,53527.07341224001 2023-10-14,03:06:50.000,287,11013026,13885,0,1697252809,13094.410157979997,74.2223336399984,53526.961618320005 2023-10-14,03:06:51.000,287,11012990,14005,0,1697252810,13094.450575839997,74.2223336399984,53526.95463120001 2023-10-14,03:06:52.000,287,11013011,13525,0,1697252811,13094.477521079993,74.20118625000032,53526.97559256 2023-10-14,03:06:53.000,287,11013025,13485,0,1697252812,13094.470784769997,74.20118625000032,53526.961618320005 2023-10-14,03:06:54.000,287,11013031,13685,0,1697252813,13094.423630600002,74.24348103000375,53526.9196956 2023-10-14,03:06:55.000,287,11013006,13485,0,1697252814,13094.450575839997,74.20118625000032,53526.97559256 2023-10-14,03:06:56.000,287,11013030,13765,0,1697252815,13094.497730009993,74.2223336399984,53526.961618320005 2023-10-14,03:06:57.000,287,11013131,13645,0,1697252816,13094.538147869993,74.20118625000032,53527.05245088001 2023-10-14,03:06:58.000,287,11013075,13565,0,1697252817,13094.517938939993,74.22938276999776,53527.031489520006 2023-10-14,03:06:59.000,287,11013012,13485,0,1697252818,13094.517938939993,74.19413712000096,53526.95463120001 2023-10-14,03:07:00.000,287,11013002,13205,0,1697252819,13094.497730009993,74.2223336399984,53526.89873424 2023-10-14,03:07:01.000,287,11013028,13685,0,1697252820,13094.538147869993,74.20118625000032,53527.031489520006 2023-10-14,03:07:02.000,287,11013027,13725,0,1697252821,13094.538147869993,74.1870879900016,53527.02450240001 2023-10-14,03:07:03.000,287,11013059,13605,0,1697252822,13094.497730009993,74.1870879900016,53527.010528160004 2023-10-14,03:07:04.000,287,11013075,13325,0,1697252823,13094.578565729993,74.19413712000096,53526.97559256 2023-10-14,03:07:05.000,287,11013083,13405,0,1697252824,13094.639192519993,74.1518423400048,53527.01751528 2023-10-14,03:07:06.000,287,11013035,13245,0,1697252825,13094.598774659993,74.2223336399984,53527.010528160004 2023-10-14,03:07:07.000,287,11013037,13685,0,1697252826,13094.618983589993,74.21528450999904,53527.02450240001 2023-10-14,03:07:08.000,287,11013026,13605,0,1697252827,13094.618983589993,74.20823537999968,53527.02450240001 2023-10-14,03:07:09.000,287,11013077,13325,0,1697252828,13094.544884180003,74.21528450999904,53526.98257968001 2023-10-14,03:07:10.000,287,11013043,13725,0,1697252829,13094.558356799993,74.25053016000311,53527.00354104001 2023-10-14,03:07:11.000,287,11013059,13765,0,1697252830,13094.652665139998,74.16594060000352,53527.06642512 2023-10-14,03:07:12.000,287,11013002,13405,0,1697252831,13094.666137759988,74.15889147000416,53527.06642512 2023-10-14,03:07:13.000,287,11013055,13725,0,1697252832,13094.679610379993,74.17298973000288,53527.05245088001 2023-10-14,03:07:14.000,287,11013038,13485,0,1697252833,13094.565093110003,74.18003886000224,53526.90572136001 2023-10-14,03:07:15.000,287,11013061,13325,0,1697252834,13094.639192519993,74.20118625000032,53526.9895668 2023-10-14,03:07:16.000,287,11013070,13525,0,1697252835,13094.672874069998,74.1518423400048,53526.98257968001 2023-10-14,03:07:17.000,287,11013033,13405,0,1697252836,13094.659401449993,74.15889147000416,53527.031489520006 2023-10-14,03:07:18.000,287,11013059,13525,0,1697252837,13094.672874069998,74.1518423400048,53527.05245088001 2023-10-14,03:07:19.000,287,11013041,13405,0,1697252838,13094.686346689989,74.15889147000416,53527.01751528 2023-10-14,03:07:20.000,287,11013035,13285,0,1697252839,13094.652665139998,74.13069494999945,53527.00354104001 2023-10-14,03:07:21.000,287,11012999,13325,0,1697252840,13094.726764549989,74.13774407999881,53527.0943736 2023-10-14,03:07:22.000,287,11013078,13805,0,1697252841,13094.706555619989,74.13069494999945,53527.04546376 2023-10-14,03:07:23.000,287,11013044,13285,0,1697252842,13094.672874069998,74.10249843000202,53527.03847664 2023-10-14,03:07:24.000,287,11013042,13245,0,1697252843,13094.571829419998,74.14479320999817,53526.96860544 2023-10-14,03:07:25.000,287,11013034,13445,0,1697252844,13094.666137759988,74.13069494999945,53526.99655392 2023-10-14,03:07:26.000,287,11013033,13565,0,1697252845,13094.679610379993,74.09544930000266,53527.00354104001 2023-10-14,03:07:27.000,287,11013064,13365,0,1697252846,13094.733500859998,74.09544930000266,53527.059438000004 2023-10-14,03:07:28.000,287,11013020,13285,0,1697252847,13094.726764549989,74.06725277999794,53527.10834784 2023-10-14,03:07:29.000,287,11013084,13405,0,1697252848,13094.767182409989,74.05315451999923,53527.0943736 2023-10-14,03:07:30.000,287,11013050,13365,0,1697252849,13094.720028239994,74.05315451999923,53527.05245088001 2023-10-14,03:07:31.000,287,11013084,13725,0,1697252850,13094.632456209998,74.04610538999987,53526.99655392 2023-10-14,03:07:32.000,287,11013045,13605,0,1697252851,13094.672874069998,74.05315451999923,53527.00354104001 2023-10-14,03:07:33.000,287,11013067,13645,0,1697252852,13094.713291929998,74.01790887000243,53527.059438000004 2023-10-14,03:07:34.000,287,11013050,13565,0,1697252853,13094.706555619989,74.03200713000115,53527.129309200005 2023-10-14,03:07:35.000,287,11013085,13485,0,1697252854,13094.726764549989,74.05315451999923,53527.07341224001 2023-10-14,03:07:36.000,287,11013067,13405,0,1697252855,13094.699819309993,74.05315451999923,53527.06642512 2023-10-14,03:07:37.000,287,11013048,13805,0,1697252856,13094.746973479989,74.01790887000243,53527.10834784 2023-10-14,03:07:38.000,287,11013089,13325,0,1697252857,13094.699819309993,74.01790887000243,53527.07341224001 2023-10-14,03:07:39.000,287,11013030,13165,0,1697252858,13094.746973479989,73.99676148000435,53527.080399360006 2023-10-14,03:07:40.000,287,11012994,13365,0,1697252859,13094.672874069998,74.01790887000243,53526.98257968001 2023-10-14,03:07:41.000,287,11013045,13605,0,1697252860,13094.686346689989,73.99676148000435,53526.99655392 2023-10-14,03:07:42.000,287,11013065,13845,0,1697252861,13094.713291929998,74.01790887000243,53527.06642512 2023-10-14,03:07:43.000,287,11013056,13525,0,1697252862,13094.753709789999,73.98266321999836,53527.031489520006 2023-10-14,03:07:44.000,287,11013020,13605,0,1697252863,13094.720028239994,74.02495800000179,53527.02450240001 2023-10-14,03:07:45.000,287,11013049,13645,0,1697252864,13094.726764549989,74.01085974000307,53527.059438000004 2023-10-14,03:07:46.000,287,11013048,13445,0,1697252865,13094.645928829988,74.03200713000115,53526.99655392 2023-10-14,03:07:47.000,287,11013074,13405,0,1697252866,13094.699819309993,73.98971234999772,53526.98257968001 2023-10-14,03:07:48.000,287,11013023,13525,0,1697252867,13094.706555619989,73.99676148000435,53527.059438000004 2023-10-14,03:07:49.000,287,11013018,13605,0,1697252868,13094.706555619989,73.98971234999772,53526.96860544 2023-10-14,03:07:50.000,287,11013061,13725,0,1697252869,13094.679610379993,74.00381061000371,53527.03847664 2023-10-14,03:07:51.000,287,11013014,13685,0,1697252870,13094.720028239994,73.96856495999964,53527.02450240001 2023-10-14,03:07:52.000,287,11013070,13565,0,1697252871,13094.760446099994,73.96856495999964,53527.04546376 2023-10-14,03:07:53.000,287,11013014,13445,0,1697252872,13094.733500859998,73.96151583000028,53527.03847664 2023-10-14,03:07:54.000,287,11013064,13685,0,1697252873,13094.666137759988,73.98971234999772,53527.059438000004 2023-10-14,03:07:55.000,287,11013013,13285,0,1697252874,13094.686346689989,73.98266321999836,53527.01751528 2023-10-14,03:07:56.000,287,11013023,13645,0,1697252875,13094.686346689989,73.96151583000028,53527.05245088001 2023-10-14,03:07:57.000,287,11013029,13405,0,1697252876,13094.740237169994,73.94741757000156,53527.07341224001 2023-10-14,03:07:58.000,287,11013042,13405,0,1697252877,13094.733500859998,73.96151583000028,53527.10136072001 2023-10-14,03:07:59.000,287,11013032,13645,0,1697252878,13094.760446099994,73.9403684400022,53527.0943736 2023-10-14,03:08:00.000,287,11013028,13365,0,1697252879,13094.726764549989,73.96856495999964,53527.0943736 2023-10-14,03:08:01.000,287,11013075,13565,0,1697252880,13094.787391339989,73.95446670000092,53527.11533496 2023-10-14,03:08:02.000,287,11013025,13285,0,1697252881,13094.760446099994,73.96151583000028,53527.080399360006 2023-10-14,03:08:03.000,287,11013098,13565,0,1697252882,13094.760446099994,73.98266321999836,53527.059438000004 2023-10-14,03:08:04.000,287,11013030,13125,0,1697252883,13094.713291929998,73.975614089999,53527.05245088001 2023-10-14,03:08:05.000,287,11013070,13605,0,1697252884,13094.713291929998,73.96856495999964,53527.03847664 2023-10-14,03:08:06.000,287,11013026,13285,0,1697252885,13094.746973479989,73.96151583000028,53527.080399360006 2023-10-14,03:08:07.000,287,11013032,13605,0,1697252886,13094.767182409989,73.9403684400022,53527.13629632 2023-10-14,03:08:08.000,287,11013013,13085,0,1697252887,13094.773918719999,73.96856495999964,53527.08738648 2023-10-14,03:08:09.000,287,11013051,13605,0,1697252888,13094.794127649999,73.94741757000156,53527.13629632 2023-10-14,03:08:10.000,287,11013083,14245,0,1697252889,13094.699819309993,73.93331931000284,53527.031489520006 2023-10-14,03:08:11.000,287,11013010,13525,0,1697252890,13094.699819309993,73.95446670000092,53527.02450240001 2023-10-14,03:08:12.000,287,11013086,13365,0,1697252891,13094.720028239994,73.96151583000028,53526.97559256 2023-10-14,03:08:13.000,287,11013032,13485,0,1697252892,13094.733500859998,73.96856495999964,53527.03847664 2023-10-14,03:08:14.000,287,11013023,13485,0,1697252893,13094.679610379993,73.98971234999772,53527.010528160004 2023-10-14,03:08:15.000,287,11013027,13605,0,1697252894,13094.740237169994,73.94741757000156,53527.06642512 2023-10-14,03:08:16.000,287,11013042,13605,0,1697252895,13094.713291929998,73.96856495999964,53527.0943736 2023-10-14,03:08:17.000,287,11013026,13645,0,1697252896,13094.726764549989,73.96151583000028,53527.080399360006 2023-10-14,03:08:18.000,287,11013058,13285,0,1697252897,13094.733500859998,73.93331931000284,53527.07341224001 2023-10-14,03:08:19.000,287,11013017,13445,0,1697252898,13094.726764549989,73.94741757000156,53527.05245088001 2023-10-14,03:08:20.000,287,11013024,13405,0,1697252899,13094.659401449993,73.95446670000092,53526.96860544 2023-10-14,03:08:21.000,287,11013078,13605,0,1697252900,13094.672874069998,73.96856495999964,53526.96860544 2023-10-14,03:08:22.000,287,11013075,13365,0,1697252901,13094.713291929998,73.96151583000028,53527.01751528 2023-10-14,03:08:23.000,287,11013041,13405,0,1697252902,13094.773918719999,73.96151583000028,53527.059438000004 2023-10-14,03:08:24.000,287,11013023,13485,0,1697252903,13094.746973479989,73.94741757000156,53527.05245088001 2023-10-14,03:08:25.000,287,11013008,13685,0,1697252904,13094.720028239994,73.9403684400022,53527.059438000004 2023-10-14,03:08:26.000,287,11013024,13765,0,1697252905,13094.733500859998,73.96856495999964,53527.10136072001 2023-10-14,03:08:27.000,287,11013059,13365,0,1697252906,13094.720028239994,73.95446670000092,53527.0943736 2023-10-14,03:08:28.000,287,11013049,13565,0,1697252907,13094.720028239994,73.9403684400022,53527.129309200005 2023-10-14,03:08:29.000,287,11013080,13325,0,1697252908,13094.699819309993,73.92627018000348,53527.05245088001 2023-10-14,03:08:30.000,287,11013058,13605,0,1697252909,13094.652665139998,73.94741757000156,53527.010528160004 2023-10-14,03:08:31.000,287,11013044,13605,0,1697252910,13094.713291929998,73.9403684400022,53527.01751528 2023-10-14,03:08:32.000,287,11013067,13645,0,1697252911,13094.726764549989,73.89102452999941,53527.13629632 2023-10-14,03:08:33.000,287,11013002,13645,0,1697252912,13094.720028239994,73.8769262700007,53527.14328344 2023-10-14,03:08:34.000,287,11013070,13565,0,1697252913,13094.645928829988,73.96151583000028,53527.00354104001 2023-10-14,03:08:35.000,287,11013027,13325,0,1697252914,13094.699819309993,73.95446670000092,53527.01751528 2023-10-14,03:08:36.000,287,11013050,13685,0,1697252915,13094.720028239994,73.92627018000348,53527.080399360006 2023-10-14,03:08:37.000,287,11013056,13925,0,1697252916,13094.746973479989,73.94741757000156,53527.06642512 2023-10-14,03:08:38.000,287,11013047,13765,0,1697252917,13094.767182409989,73.975614089999,53527.059438000004 2023-10-14,03:08:39.000,287,11013040,13445,0,1697252918,13094.746973479989,73.92627018000348,53527.04546376 2023-10-14,03:08:40.000,287,11012995,13765,0,1697252919,13094.760446099994,73.9403684400022,53527.06642512 2023-10-14,03:08:41.000,287,11013054,13645,0,1697252920,13094.807600269989,73.92627018000348,53527.04546376 2023-10-14,03:08:42.000,287,11013052,13245,0,1697252921,13094.760446099994,73.96856495999964,53527.080399360006 2023-10-14,03:08:43.000,287,11013043,13405,0,1697252922,13094.807600269989,73.96151583000028,53527.059438000004 2023-10-14,03:08:44.000,287,11013069,13845,0,1697252923,13094.753709789999,73.94741757000156,53527.00354104001 2023-10-14,03:08:45.000,287,11013041,13805,0,1697252924,13094.693082999998,73.92627018000348,53526.97559256 2023-10-14,03:08:46.000,287,11013003,13845,0,1697252925,13094.706555619989,73.98971234999772,53527.03847664 2023-10-14,03:08:47.000,287,11013075,14005,0,1697252926,13094.746973479989,73.93331931000284,53527.10834784 2023-10-14,03:08:48.000,287,11013049,13725,0,1697252927,13094.780655029994,73.94741757000156,53527.10834784 2023-10-14,03:08:49.000,287,11013065,13525,0,1697252928,13094.773918719999,73.94741757000156,53527.0943736 2023-10-14,03:08:50.000,287,11013077,13565,0,1697252929,13094.713291929998,73.96151583000028,53527.06642512 2023-10-14,03:08:51.000,287,11013063,13325,0,1697252930,13094.726764549989,73.91217192000477,53527.08738648 2023-10-14,03:08:52.000,287,11012996,13365,0,1697252931,13094.720028239994,73.91217192000477,53527.059438000004 2023-10-14,03:08:53.000,287,11013054,13645,0,1697252932,13094.760446099994,73.92627018000348,53527.059438000004 2023-10-14,03:08:54.000,287,11013066,13605,0,1697252933,13094.693082999998,73.96151583000028,53527.05245088001 2023-10-14,03:08:55.000,287,11013064,13445,0,1697252934,13094.726764549989,73.95446670000092,53527.02450240001 2023-10-14,03:08:56.000,287,11013045,13525,0,1697252935,13094.720028239994,73.95446670000092,53527.031489520006 2023-10-14,03:08:57.000,287,11013044,13285,0,1697252936,13094.807600269989,73.93331931000284,53527.1642448 2023-10-14,03:08:58.000,287,11013077,13405,0,1697252937,13094.773918719999,73.91922105000413,53527.10136072001 2023-10-14,03:08:59.000,287,11013028,13445,0,1697252938,13094.720028239994,73.90512278999813,53527.04546376 2023-10-14,03:09:00.000,287,11013044,13605,0,1697252939,13094.706555619989,73.91922105000413,53527.01751528 2023-10-14,03:09:01.000,287,11013065,13565,0,1697252940,13094.780655029994,73.91217192000477,53527.12232208001 2023-10-14,03:09:02.000,287,11013052,13805,0,1697252941,13094.767182409989,73.95446670000092,53527.10834784 2023-10-14,03:09:03.000,287,11013053,13325,0,1697252942,13094.686346689989,73.93331931000284,53527.10834784 2023-10-14,03:09:04.000,287,11013043,13525,0,1697252943,13094.693082999998,73.86987714000134,53527.14328344 2023-10-14,03:09:05.000,287,11013079,13245,0,1697252944,13094.787391339989,73.88397540000005,53527.1642448 2023-10-14,03:09:06.000,287,11013082,13885,0,1697252945,13094.767182409989,73.88397540000005,53527.11533496 2023-10-14,03:09:07.000,287,11013058,13325,0,1697252946,13094.753709789999,73.91922105000413,53527.0943736 2023-10-14,03:09:08.000,287,11013035,13525,0,1697252947,13094.740237169994,73.92627018000348,53527.10136072001 2023-10-14,03:09:09.000,287,11013053,13685,0,1697252948,13094.733500859998,73.89807365999877,53527.03847664 2023-10-14,03:09:10.000,287,11013100,13565,0,1697252949,13094.726764549989,73.9403684400022,53527.10136072001 2023-10-14,03:09:11.000,287,11013046,13525,0,1697252950,13094.780655029994,73.92627018000348,53527.129309200005 2023-10-14,03:09:12.000,287,11013012,13525,0,1697252951,13094.821072889994,73.94741757000156,53527.15027056001 2023-10-14,03:09:13.000,287,11013029,13405,0,1697252952,13094.807600269989,73.96151583000028,53527.15725768 2023-10-14,03:09:14.000,287,11013069,13165,0,1697252953,13094.773918719999,73.92627018000348,53527.07341224001 2023-10-14,03:09:15.000,287,11013076,13245,0,1697252954,13094.787391339989,73.89807365999877,53527.04546376 2023-10-14,03:09:16.000,287,11013048,13685,0,1697252955,13094.807600269989,73.90512278999813,53527.10136072001 2023-10-14,03:09:17.000,287,11013024,13685,0,1697252956,13094.814336579999,73.8769262700007,53527.12232208001 2023-10-14,03:09:18.000,287,11013065,13925,0,1697252957,13094.794127649999,73.91922105000413,53527.15027056001 2023-10-14,03:09:19.000,287,11013085,12885,0,1697252958,13094.780655029994,73.9403684400022,53527.05245088001 2023-10-14,03:09:20.000,287,11013093,13485,0,1697252959,13094.773918719999,73.9403684400022,53527.05245088001 2023-10-14,03:09:21.000,287,11013064,13805,0,1697252960,13094.84801812999,73.8769262700007,53527.15027056001 2023-10-14,03:09:22.000,287,11013089,13605,0,1697252961,13094.814336579999,73.88397540000005,53527.12232208001 2023-10-14,03:09:23.000,287,11013078,13405,0,1697252962,13094.88843598999,73.89102452999941,53527.14328344 2023-10-14,03:09:24.000,287,11013083,13445,0,1697252963,13094.82780919999,73.91217192000477,53527.08738648 2023-10-14,03:09:25.000,287,11013034,13765,0,1697252964,13094.84801812999,73.89102452999941,53527.11533496 2023-10-14,03:09:26.000,287,11012991,13565,0,1697252965,13094.92885384999,73.88397540000005,53527.199180400006 2023-10-14,03:09:27.000,287,11013067,13565,0,1697252966,13094.922117539994,73.8769262700007,53527.17123192001 2023-10-14,03:09:28.000,287,11013089,13565,0,1697252967,13094.91538123,73.88397540000005,53527.0943736 2023-10-14,03:09:29.000,287,11012987,13605,0,1697252968,13094.91538123,73.89807365999877,53527.15027056001 2023-10-14,03:09:30.000,287,11013028,13405,0,1697252969,13094.88843598999,73.89807365999877,53527.10136072001 2023-10-14,03:09:31.000,287,11013082,13205,0,1697252970,13094.874963369999,73.86282801000198,53527.129309200005 2023-10-14,03:09:32.000,287,11013048,13605,0,1697252971,13094.88843598999,73.8769262700007,53527.0943736 2023-10-14,03:09:33.000,287,11013061,13605,0,1697252972,13094.92885384999,73.8769262700007,53527.11533496 2023-10-14,03:09:34.000,287,11013062,13405,0,1697252973,13094.881699679994,73.8769262700007,53527.05245088001 2023-10-14,03:09:35.000,287,11013074,13525,0,1697252974,13094.90864491999,73.8769262700007,53527.05245088001 2023-10-14,03:09:36.000,287,11013054,13325,0,1697252975,13094.95579909,73.8769262700007,53527.18520616 2023-10-14,03:09:37.000,287,11013006,13445,0,1697252976,13094.97600802,73.8769262700007,53527.24110312001 2023-10-14,03:09:38.000,287,11013075,13525,0,1697252977,13094.962535399995,73.86282801000198,53527.178219040004 2023-10-14,03:09:39.000,287,11013071,13325,0,1697252978,13094.98948063999,73.90512278999813,53527.13629632 2023-10-14,03:09:40.000,287,11013025,13405,0,1697252979,13094.91538123,73.91217192000477,53527.18520616 2023-10-14,03:09:41.000,287,11013064,13405,0,1697252980,13094.94906277999,73.90512278999813,53527.11533496 2023-10-14,03:09:42.000,287,11013060,13285,0,1697252981,13094.96927170999,73.9403684400022,53527.14328344 2023-10-14,03:09:43.000,287,11013064,13605,0,1697252982,13095.083788979995,73.89807365999877,53527.1642448 2023-10-14,03:09:44.000,287,11013097,13565,0,1697252983,13095.043371119995,73.91922105000413,53527.178219040004 2023-10-14,03:09:45.000,287,11013073,13485,0,1697252984,13095.103997909995,73.91922105000413,53527.17123192001 2023-10-14,03:09:46.000,287,11013032,13205,0,1697252985,13095.083788979995,73.89807365999877,53527.0943736 2023-10-14,03:09:47.000,287,11013107,13445,0,1697252986,13095.0972616,73.90512278999813,53527.10136072001 2023-10-14,03:09:48.000,287,11013049,13605,0,1697252987,13095.0972616,73.91922105000413,53527.129309200005 2023-10-14,03:09:49.000,287,11013045,13205,0,1697252988,13095.09052528999,73.91217192000477,53527.10136072001 2023-10-14,03:09:50.000,287,11013005,13245,0,1697252989,13095.103997909995,73.89102452999941,53527.10136072001 2023-10-14,03:09:51.000,287,11013043,13485,0,1697252990,13095.13094314999,73.91217192000477,53527.12232208001 2023-10-14,03:09:52.000,287,11013024,13525,0,1697252991,13095.19156993999,73.86282801000198,53527.1642448 2023-10-14,03:09:53.000,287,11013075,13765,0,1697252992,13095.23198779999,73.86987714000134,53527.18520616 2023-10-14,03:09:54.000,287,11013089,13605,0,1697252993,13095.205042559995,73.89102452999941,53527.21315464 2023-10-14,03:09:55.000,287,11013057,13325,0,1697252994,13095.19830625,73.89807365999877,53527.15027056001 2023-10-14,03:09:56.000,287,11013030,13365,0,1697252995,13095.19830625,73.89807365999877,53527.0943736 2023-10-14,03:09:57.000,287,11013069,13765,0,1697252996,13095.27240565999,73.89102452999941,53527.14328344 2023-10-14,03:09:58.000,287,11013059,13285,0,1697252997,13095.27914197,73.86282801000198,53527.20616752 2023-10-14,03:09:59.000,287,11013019,13325,0,1697252998,13095.326296139996,73.8769262700007,53527.227128880004 2023-10-14,03:10:00.000,287,11013069,13165,0,1697252999,13095.326296139996,73.86282801000198,53527.22014176001 2023-10-14,03:10:01.000,287,11013054,13085,0,1697253000,13095.393659239991,73.88397540000005,53527.25507736 2023-10-14,03:10:02.000,287,11013052,13365,0,1697253001,13095.407131859996,73.91217192000477,53527.234116 2023-10-14,03:10:03.000,287,11013041,13205,0,1697253002,13095.427340789996,73.91217192000477,53527.20616752 2023-10-14,03:10:04.000,287,11013058,13285,0,1697253003,13095.373450309991,73.91922105000413,53527.17123192001 2023-10-14,03:10:05.000,287,11013057,13365,0,1697253004,13095.427340789996,73.93331931000284,53527.18520616 2023-10-14,03:10:06.000,287,11013052,13845,0,1697253005,13095.427340789996,73.89807365999877,53527.20616752 2023-10-14,03:10:07.000,287,11013038,13845,0,1697253006,13095.514912819992,73.89807365999877,53527.24110312001 2023-10-14,03:10:08.000,287,11013046,13765,0,1697253007,13095.568803299997,73.86282801000198,53527.27603872 2023-10-14,03:10:09.000,287,11013074,13685,0,1697253008,13095.575539609992,73.8769262700007,53527.199180400006 2023-10-14,03:10:10.000,287,11013033,13725,0,1697253009,13095.541858060002,73.91922105000413,53527.19219328001 2023-10-14,03:10:11.000,287,11013069,13885,0,1697253010,13095.568803299997,73.91217192000477,53527.21315464 2023-10-14,03:10:12.000,287,11013060,13765,0,1697253011,13095.609221159997,73.90512278999813,53527.22014176001 2023-10-14,03:10:13.000,287,11013063,13605,0,1697253012,13095.663111640002,73.91922105000413,53527.22014176001 2023-10-14,03:10:14.000,287,11013040,13405,0,1697253013,13095.649639019997,73.91217192000477,53527.248090240006 2023-10-14,03:10:15.000,287,11013059,13645,0,1697253014,13095.703529500002,73.89102452999941,53527.29001296001 2023-10-14,03:10:16.000,287,11013035,13405,0,1697253015,13095.750683669998,73.89102452999941,53527.32494856 2023-10-14,03:10:17.000,287,11013091,13285,0,1697253016,13095.743947360002,73.89807365999877,53527.35289704 2023-10-14,03:10:18.000,287,11013074,13325,0,1697253017,13095.730474739998,73.89807365999877,53527.32494856 2023-10-14,03:10:19.000,287,11013008,13245,0,1697253018,13095.784365219988,73.88397540000005,53527.26206448 2023-10-14,03:10:20.000,287,11013036,13365,0,1697253019,13095.764156290003,73.86282801000198,53527.234116 2023-10-14,03:10:21.000,287,11013064,13485,0,1697253020,13095.791101529998,73.86987714000134,53527.248090240006 2023-10-14,03:10:22.000,287,11013045,13565,0,1697253021,13095.723738430002,73.91922105000413,53527.199180400006 2023-10-14,03:10:23.000,287,11013055,13525,0,1697253022,13095.898882489993,73.89807365999877,53527.345909920004 2023-10-14,03:10:24.000,287,11013071,13685,0,1697253023,13095.878673559993,73.8769262700007,53527.366871280006 2023-10-14,03:10:25.000,287,11013086,13605,0,1697253024,13095.905618799989,73.89807365999877,53527.345909920004 2023-10-14,03:10:26.000,287,11013029,13605,0,1697253025,13095.892146179998,73.90512278999813,53527.297000080005 2023-10-14,03:10:27.000,287,11013044,13445,0,1697253026,13095.865200939988,73.89102452999941,53527.17123192001 2023-10-14,03:10:28.000,287,11013062,13565,0,1697253027,13095.932564039998,73.89102452999941,53527.32494856 2023-10-14,03:10:29.000,287,11013051,13565,0,1697253028,13095.939300349994,73.89102452999941,53527.27603872 2023-10-14,03:10:30.000,287,11013083,13805,0,1697253029,13095.912355109998,73.89102452999941,53527.3039872 2023-10-14,03:10:31.000,287,11013054,13365,0,1697253030,13096.020136069994,73.89102452999941,53527.31097432 2023-10-14,03:10:32.000,287,11013019,13645,0,1697253031,13096.013399759999,73.8769262700007,53527.3738584 2023-10-14,03:10:33.000,287,11013047,13325,0,1697253032,13096.06729023999,73.88397540000005,53527.394819760004 2023-10-14,03:10:34.000,287,11013074,13525,0,1697253033,13096.04708130999,73.86282801000198,53527.31097432 2023-10-14,03:10:35.000,287,11012999,13405,0,1697253034,13096.053817619999,73.88397540000005,53527.38084552 2023-10-14,03:10:36.000,287,11013069,13405,0,1697253035,13096.040344999994,73.86282801000198,53527.366871280006 2023-10-14,03:10:37.000,287,11013066,13565,0,1697253036,13096.053817619999,73.8769262700007,53527.31097432 2023-10-14,03:10:38.000,287,11013066,13405,0,1697253037,13096.12791702999,73.89102452999941,53527.38084552 2023-10-14,03:10:39.000,287,11013055,13285,0,1697253038,13096.11444441,73.91217192000477,53527.35289704 2023-10-14,03:10:40.000,287,11013048,13525,0,1697253039,13096.100971789994,73.85577888000262,53527.40879400001 2023-10-14,03:10:41.000,287,11013061,13365,0,1697253040,13096.16833488999,73.86987714000134,53527.40180688 2023-10-14,03:10:42.000,287,11013099,13285,0,1697253041,13096.15486227,73.8416806200039,53527.42975536 2023-10-14,03:10:43.000,287,11013072,13605,0,1697253042,13096.10770809999,73.85577888000262,53527.38084552 2023-10-14,03:10:44.000,287,11013110,13405,0,1697253043,13096.13465334,73.83463149000454,53527.35988416001 2023-10-14,03:10:45.000,287,11013027,13525,0,1697253044,13096.20875274999,73.84872975000326,53527.40879400001 2023-10-14,03:10:46.000,287,11013032,13525,0,1697253045,13096.23569799,73.8416806200039,53527.464690960005 2023-10-14,03:10:47.000,287,11013067,13405,0,1697253046,13096.21548906,73.83463149000454,53527.40180688 2023-10-14,03:10:48.000,287,11013058,13485,0,1697253047,13096.27611585,73.78528758000175,53527.47167808 2023-10-14,03:10:49.000,287,11013096,13405,0,1697253048,13096.282852159995,73.8275823599979,53527.4786652 2023-10-14,03:10:50.000,287,11013094,13325,0,1697253049,13096.222225369995,73.79938584000047,53527.345909920004 2023-10-14,03:10:51.000,287,11013059,13485,0,1697253050,13096.282852159995,73.82053322999855,53527.42975536 2023-10-14,03:10:52.000,287,11013007,13485,0,1697253051,13096.262643229995,73.79233671000111,53527.49263944 2023-10-14,03:10:53.000,287,11013094,13525,0,1697253052,13096.25590692,73.77823845000239,53527.4437296 2023-10-14,03:10:54.000,287,11013109,13205,0,1697253053,13096.31653371,73.78528758000175,53527.4786652 2023-10-14,03:10:55.000,287,11013022,13325,0,1697253054,13096.323270019995,73.80643496999983,53527.45770384001 2023-10-14,03:10:56.000,287,11013022,13605,0,1697253055,13096.30979739999,73.79938584000047,53527.464690960005 2023-10-14,03:10:57.000,287,11013067,13845,0,1697253056,13096.35021525999,73.77823845000239,53527.464690960005 2023-10-14,03:10:58.000,287,11013053,13525,0,1697253057,13096.35021525999,73.74299279999832,53527.513600800004 2023-10-14,03:10:59.000,287,11013048,13605,0,1697253058,13096.303061089995,73.77823845000239,53527.43674248001 2023-10-14,03:11:00.000,287,11013062,13405,0,1697253059,13096.33674264,73.75004192999768,53527.42276824 2023-10-14,03:11:01.000,287,11013066,13645,0,1697253060,13096.35021525999,73.75004192999768,53527.42975536 2023-10-14,03:11:02.000,287,11013066,13325,0,1697253061,13096.343478949995,73.75709106000431,53527.52757504001 2023-10-14,03:11:03.000,287,11013024,13565,0,1697253062,13096.37042418999,73.77118932000303,53527.49962656 2023-10-14,03:11:04.000,287,11013076,13565,0,1697253063,13096.383896809995,73.75004192999768,53527.50661368001 2023-10-14,03:11:05.000,287,11013056,13845,0,1697253064,13096.45799622,73.6936488900028,53527.61142048 2023-10-14,03:11:06.000,287,11013051,13485,0,1697253065,13096.242434299995,73.75004192999768,53527.3738584 2023-10-14,03:11:07.000,287,11013069,13325,0,1697253066,13096.37042418999,73.70774715000152,53527.56949776 2023-10-14,03:11:08.000,287,11013018,13285,0,1697253067,13096.404105739995,73.6936488900028,53527.49962656 2023-10-14,03:11:09.000,287,11013043,13565,0,1697253068,13096.37042418999,73.72184541000024,53527.49263944 2023-10-14,03:11:10.000,287,11013052,13565,0,1697253069,13096.343478949995,73.7288945399996,53527.415781120006 2023-10-14,03:11:11.000,287,11013037,13565,0,1697253070,13096.37042418999,73.7288945399996,53527.49263944 2023-10-14,03:11:12.000,287,11013025,13565,0,1697253071,13096.41084204999,73.67955063000409,53527.5485364 2023-10-14,03:11:13.000,287,11013069,13445,0,1697253072,13096.45125990999,73.66545236999809,53527.61142048 2023-10-14,03:11:14.000,287,11013003,13405,0,1697253073,13096.41084204999,73.67250150000473,53527.52058792 2023-10-14,03:11:15.000,287,11013041,13405,0,1697253074,13096.323270019995,73.72184541000024,53527.464690960005 2023-10-14,03:11:16.000,287,11013036,13365,0,1697253075,13096.363687879995,73.71479628000088,53527.42975536 2023-10-14,03:11:17.000,287,11013045,13405,0,1697253076,13096.363687879995,73.6936488900028,53527.4786652 2023-10-14,03:11:18.000,287,11013043,13365,0,1697253077,13096.39736943,73.70774715000152,53527.45770384001 2023-10-14,03:11:19.000,287,11013095,13445,0,1697253078,13096.35021525999,73.68659976000345,53527.4786652 2023-10-14,03:11:20.000,287,11013051,13325,0,1697253079,13096.33674264,73.68659976000345,53527.40180688 2023-10-14,03:11:21.000,287,11013049,13765,0,1697253080,13096.35021525999,73.6936488900028,53527.5485364 2023-10-14,03:11:22.000,287,11013041,13685,0,1697253081,13096.31653371,73.65135410999937,53527.52058792 2023-10-14,03:11:23.000,287,11013036,13325,0,1697253082,13096.26937953999,73.63725585000066,53527.5485364 2023-10-14,03:11:24.000,287,11013043,13685,0,1697253083,13096.22896167999,73.63725585000066,53527.47167808 2023-10-14,03:11:25.000,287,11013056,13405,0,1697253084,13096.242434299995,73.67250150000473,53527.4786652 2023-10-14,03:11:26.000,287,11013090,13245,0,1697253085,13096.24917060999,73.66545236999809,53527.4786652 2023-10-14,03:11:27.000,287,11013032,13325,0,1697253086,13096.262643229995,73.63725585000066,53527.534562160006 2023-10-14,03:11:28.000,287,11013065,13525,0,1697253087,13096.25590692,73.65840323999873,53527.49962656 2023-10-14,03:11:29.000,287,11013058,13405,0,1697253088,13096.19528013,73.6302067200013,53527.48565232001 2023-10-14,03:11:30.000,287,11013036,13805,0,1697253089,13096.20875274999,73.64430498000002,53527.48565232001 2023-10-14,03:11:31.000,287,11013079,13685,0,1697253090,13096.121180719994,73.63725585000066,53527.45071672 2023-10-14,03:11:32.000,287,11013073,13645,0,1697253091,13096.094235479999,73.6302067200013,53527.48565232001 2023-10-14,03:11:33.000,287,11013026,13565,0,1697253092,13096.11444441,73.61610846000258,53527.52058792 2023-10-14,03:11:34.000,287,11013030,13325,0,1697253093,13096.10770809999,73.6302067200013,53527.42975536 2023-10-14,03:11:35.000,287,11013094,13285,0,1697253094,13096.026872379989,73.5949610700045,53527.42975536 2023-10-14,03:11:36.000,287,11013053,13885,0,1697253095,13096.040344999994,73.61610846000258,53527.415781120006 2023-10-14,03:11:37.000,287,11013032,13725,0,1697253096,13096.026872379989,73.58086280999851,53527.464690960005 2023-10-14,03:11:38.000,287,11013077,13285,0,1697253097,13095.999927139994,73.62315759000194,53527.40180688 2023-10-14,03:11:39.000,287,11013081,13405,0,1697253098,13095.972981899999,73.60201020000386,53527.464690960005 2023-10-14,03:11:40.000,287,11013069,13685,0,1697253099,13095.885409869989,73.6302067200013,53527.38783264001 2023-10-14,03:11:41.000,287,11013054,13525,0,1697253100,13095.844992009988,73.57381367999915,53527.38084552 2023-10-14,03:11:42.000,287,11013024,13645,0,1697253101,13095.892146179998,73.60201020000386,53527.43674248001 2023-10-14,03:11:43.000,287,11013002,13525,0,1697253102,13095.919091419993,73.60905933000322,53527.4786652 2023-10-14,03:11:44.000,287,11013066,13805,0,1697253103,13095.898882489993,73.60201020000386,53527.42975536 2023-10-14,03:11:45.000,287,11013048,13325,0,1697253104,13095.811310459998,73.60201020000386,53527.38783264001 2023-10-14,03:11:46.000,287,11013065,13845,0,1697253105,13095.824783079988,73.62315759000194,53527.40180688 2023-10-14,03:11:47.000,287,11013031,13405,0,1697253106,13095.797837839993,73.60905933000322,53527.42276824 2023-10-14,03:11:48.000,287,11013068,13485,0,1697253107,13095.777628909993,73.6302067200013,53527.394819760004 2023-10-14,03:11:49.000,287,11013038,13445,0,1697253108,13095.669847949997,73.60201020000386,53527.3039872 2023-10-14,03:11:50.000,287,11013048,13405,0,1697253109,13095.636166399992,73.64430498000002,53527.35988416001 2023-10-14,03:11:51.000,287,11013054,13485,0,1697253110,13095.690056879997,73.58086280999851,53527.42276824 2023-10-14,03:11:52.000,287,11013066,13445,0,1697253111,13095.669847949997,73.60201020000386,53527.38084552 2023-10-14,03:11:53.000,287,11013029,13565,0,1697253112,13095.636166399992,73.60201020000386,53527.42975536 2023-10-14,03:11:54.000,287,11013062,13685,0,1697253113,13095.535121749992,73.60905933000322,53527.297000080005 2023-10-14,03:11:55.000,287,11013065,13605,0,1697253114,13095.494703889992,73.58086280999851,53527.26206448 2023-10-14,03:11:56.000,287,11013038,13565,0,1697253115,13095.494703889992,73.58791193999787,53527.3039872 2023-10-14,03:11:57.000,287,11013040,13605,0,1697253116,13095.501440200002,73.58791193999787,53527.27603872 2023-10-14,03:11:58.000,287,11013031,13365,0,1697253117,13095.461022340001,73.60201020000386,53527.3039872 2023-10-14,03:11:59.000,287,11013047,13205,0,1697253118,13095.467758649997,73.60201020000386,53527.3039872 2023-10-14,03:12:00.000,287,11013018,13525,0,1697253119,13095.407131859996,73.60905933000322,53527.234116 2023-10-14,03:12:01.000,287,11013052,13565,0,1697253120,13095.461022340001,73.58791193999787,53527.25507736 2023-10-14,03:12:02.000,287,11013069,13765,0,1697253121,13095.386922929996,73.60905933000322,53527.248090240006 2023-10-14,03:12:03.000,287,11013047,13365,0,1697253122,13095.366713999996,73.60905933000322,53527.227128880004 2023-10-14,03:12:04.000,287,11013026,13565,0,1697253123,13095.265669349996,73.62315759000194,53527.199180400006 2023-10-14,03:12:05.000,287,11013025,13485,0,1697253124,13095.23872411,73.62315759000194,53527.129309200005 2023-10-14,03:12:06.000,287,11013046,13925,0,1697253125,13095.245460419996,73.64430498000002,53527.234116 2023-10-14,03:12:07.000,287,11013101,13365,0,1697253126,13095.285878279996,73.6302067200013,53527.32494856 2023-10-14,03:12:08.000,287,11013038,13365,0,1697253127,13095.285878279996,73.62315759000194,53527.248090240006 2023-10-14,03:12:09.000,287,11013032,13605,0,1697253128,13095.245460419996,73.61610846000258,53527.22014176001 2023-10-14,03:12:10.000,287,11013053,13685,0,1697253129,13095.15788839,73.64430498000002,53527.15725768 2023-10-14,03:12:11.000,287,11013058,13605,0,1697253130,13095.19156993999,73.61610846000258,53527.19219328001 2023-10-14,03:12:12.000,287,11013097,13485,0,1697253131,13095.15115207999,73.65840323999873,53527.14328344 2023-10-14,03:12:13.000,287,11013082,13245,0,1697253132,13095.164624699995,73.66545236999809,53527.199180400006 2023-10-14,03:12:14.000,287,11013012,13525,0,1697253133,13095.063580049995,73.61610846000258,53527.17123192001 2023-10-14,03:12:15.000,287,11013071,13365,0,1697253134,13095.05684374,73.6302067200013,53527.08738648 2023-10-14,03:12:16.000,287,11013025,13605,0,1697253135,13095.07705267,73.64430498000002,53527.178219040004 2023-10-14,03:12:17.000,287,11013063,13565,0,1697253136,13095.07031635999,73.64430498000002,53527.19219328001 2023-10-14,03:12:18.000,287,11013066,13245,0,1697253137,13095.00968956999,73.66545236999809,53527.1642448 2023-10-14,03:12:19.000,287,11013048,13245,0,1697253138,13095.00968956999,73.64430498000002,53527.11533496 2023-10-14,03:12:20.000,287,11013039,13805,0,1697253139,13094.88843598999,73.65840323999873,53527.059438000004 2023-10-14,03:12:21.000,287,11013067,13405,0,1697253140,13094.861490749994,73.66545236999809,53527.10136072001 2023-10-14,03:12:22.000,287,11013044,13285,0,1697253141,13094.901908609994,73.6936488900028,53527.14328344 2023-10-14,03:12:23.000,287,11013079,13485,0,1697253142,13094.86822705999,73.63725585000066,53527.15725768 2023-10-14,03:12:24.000,287,11013052,13525,0,1697253143,13094.84801812999,73.64430498000002,53527.12232208001 2023-10-14,03:12:25.000,287,11013072,13245,0,1697253144,13094.773918719999,73.67250150000473,53527.06642512 2023-10-14,03:12:26.000,287,11013059,13405,0,1697253145,13094.787391339989,73.67955063000409,53527.10834784 2023-10-14,03:12:27.000,287,11013062,13765,0,1697253146,13094.760446099994,73.65840323999873,53527.15725768 2023-10-14,03:12:28.000,287,11013056,13485,0,1697253147,13094.746973479989,73.65840323999873,53527.13629632 2023-10-14,03:12:29.000,287,11013053,13365,0,1697253148,13094.672874069998,73.68659976000345,53527.031489520006 2023-10-14,03:12:30.000,287,11013049,13285,0,1697253149,13094.605510969988,73.70069802000216,53526.97559256 2023-10-14,03:12:31.000,287,11013071,13525,0,1697253150,13094.645928829988,73.68659976000345,53527.10136072001 2023-10-14,03:12:32.000,287,11013049,13605,0,1697253151,13094.666137759988,73.68659976000345,53527.19219328001 2023-10-14,03:12:33.000,287,11013050,13405,0,1697253152,13094.632456209998,73.70069802000216,53527.10136072001 2023-10-14,03:12:34.000,287,11013054,13805,0,1697253153,13094.571829419998,73.70069802000216,53527.06642512 2023-10-14,03:12:35.000,287,11013037,13325,0,1697253154,13094.511202629998,73.65840323999873,53527.010528160004 2023-10-14,03:12:36.000,287,11013073,13725,0,1697253155,13094.464048460002,73.70774715000152,53526.97559256 2023-10-14,03:12:37.000,287,11013032,13285,0,1697253156,13094.430366909997,73.6936488900028,53527.06642512 2023-10-14,03:12:38.000,287,11013058,13685,0,1697253157,13094.430366909997,73.7288945399996,53527.01751528 2023-10-14,03:12:39.000,287,11013040,13245,0,1697253158,13094.396685359992,73.73594366999896,53527.00354104001 2023-10-14,03:12:40.000,287,11013067,13565,0,1697253159,13094.329322259997,73.72184541000024,53527.010528160004 2023-10-14,03:12:41.000,287,11013006,13325,0,1697253160,13094.288904399997,73.6936488900028,53526.96860544 2023-10-14,03:12:42.000,287,11013031,13685,0,1697253161,13094.268695469997,73.67250150000473,53527.01751528 2023-10-14,03:12:43.000,287,11013052,13565,0,1697253162,13094.275431779992,73.65135410999937,53527.010528160004 2023-10-14,03:12:44.000,287,11013042,13565,0,1697253163,13094.255222849992,73.65840323999873,53526.98257968001 2023-10-14,03:12:45.000,287,11013071,13245,0,1697253164,13094.201332370001,73.63725585000066,53526.912708480006 2023-10-14,03:12:46.000,287,11013064,13965,0,1697253165,13094.133969269991,73.62315759000194,53526.92668272 2023-10-14,03:12:47.000,287,11013016,13325,0,1697253166,13094.093551409991,73.6302067200013,53526.97559256 2023-10-14,03:12:48.000,287,11013065,13925,0,1697253167,13094.133969269991,73.61610846000258,53527.02450240001 2023-10-14,03:12:49.000,287,11013040,13365,0,1697253168,13094.140705580001,73.60905933000322,53526.961618320005 2023-10-14,03:12:50.000,287,11013076,13485,0,1697253169,13094.05986986,73.60201020000386,53526.891747120004 2023-10-14,03:12:51.000,287,11013092,13325,0,1697253170,13093.99924307,73.5949610700045,53526.9196956 2023-10-14,03:12:52.000,287,11013044,13845,0,1697253171,13093.965561519995,73.58791193999787,53526.93366984001 2023-10-14,03:12:53.000,287,11013021,13245,0,1697253172,13093.965561519995,73.60201020000386,53526.92668272 2023-10-14,03:12:54.000,287,11013035,13045,0,1697253173,13093.93187996999,73.55266629000107,53526.94065696 2023-10-14,03:12:55.000,287,11013060,13365,0,1697253174,13093.89819842,73.55266629000107,53526.8498244 2023-10-14,03:12:56.000,287,11013060,13605,0,1697253175,13093.945352589995,73.53856803000235,53526.98257968001 2023-10-14,03:12:57.000,287,11013132,13405,0,1697253176,13093.945352589995,73.55266629000107,53526.96860544 2023-10-14,03:12:58.000,287,11013078,13445,0,1697253177,13093.884725799995,73.5949610700045,53526.89873424 2023-10-14,03:12:59.000,287,11013064,13405,0,1697253178,13093.85104424999,73.58791193999787,53526.863798640006 2023-10-14,03:13:00.000,287,11013052,13525,0,1697253179,13093.864516869995,73.55971542000043,53526.87078576 2023-10-14,03:13:01.000,287,11013091,13565,0,1697253180,13093.87798949,73.56676454999979,53526.85681152001 2023-10-14,03:13:02.000,287,11013062,13325,0,1697253181,13093.85778056,73.55266629000107,53526.8498244 2023-10-14,03:13:03.000,287,11013046,13325,0,1697253182,13093.844307939995,73.55971542000043,53526.863798640006 2023-10-14,03:13:04.000,287,11013056,13765,0,1697253183,13093.79715377,73.56676454999979,53526.82187592 2023-10-14,03:13:05.000,287,11013057,13445,0,1697253184,13093.83757163,73.54561716000171,53526.9196956 2023-10-14,03:13:06.000,287,11013100,13365,0,1697253185,13093.83757163,73.57381367999915,53526.90572136001 2023-10-14,03:13:07.000,287,11013022,13525,0,1697253186,13093.763472219995,73.58791193999787,53526.81488880001 2023-10-14,03:13:08.000,287,11013041,13365,0,1697253187,13093.79715377,73.57381367999915,53526.88476000001 2023-10-14,03:13:09.000,287,11013126,13285,0,1697253188,13093.79041745999,73.58086280999851,53526.80091456 2023-10-14,03:13:10.000,287,11013056,13565,0,1697253189,13093.75673591,73.54561716000171,53526.842837280004 2023-10-14,03:13:11.000,287,11013050,13405,0,1697253190,13093.75673591,73.56676454999979,53526.7799532 2023-10-14,03:13:12.000,287,11013054,13405,0,1697253191,13093.81062638999,73.58791193999787,53526.8498244 2023-10-14,03:13:13.000,287,11013036,13325,0,1697253192,13093.83757163,73.56676454999979,53526.842837280004 2023-10-14,03:13:14.000,287,11013086,13525,0,1697253193,13093.81062638999,73.55266629000107,53526.80790168 2023-10-14,03:13:15.000,287,11013061,13485,0,1697253194,13093.75673591,73.60201020000386,53526.724056240004 2023-10-14,03:13:16.000,287,11013093,13525,0,1697253195,13093.783681149995,73.58791193999787,53526.745017600006 2023-10-14,03:13:17.000,287,11013032,13485,0,1697253196,13093.83083531999,73.55971542000043,53526.793927440005 2023-10-14,03:13:18.000,287,11013086,13245,0,1697253197,13093.85778056,73.60905933000322,53526.75899184 2023-10-14,03:13:19.000,287,11013093,13285,0,1697253198,13093.85104424999,73.6302067200013,53526.73803048001 2023-10-14,03:13:20.000,287,11013068,13565,0,1697253199,13093.884725799995,73.60905933000322,53526.73803048001 2023-10-14,03:13:21.000,287,11013084,13285,0,1697253200,13093.925143659995,73.65135410999937,53526.7799532 2023-10-14,03:13:22.000,287,11013047,13685,0,1697253201,13093.87125317999,73.65840323999873,53526.76597896001 2023-10-14,03:13:23.000,287,11013044,13725,0,1697253202,13093.925143659995,73.67250150000473,53526.745017600006 2023-10-14,03:13:24.000,287,11013085,13565,0,1697253203,13093.884725799995,73.65840323999873,53526.66117216 2023-10-14,03:13:25.000,287,11013080,13605,0,1697253204,13093.925143659995,73.67955063000409,53526.675146400004 2023-10-14,03:13:26.000,287,11013048,13645,0,1697253205,13094.005979379996,73.68659976000345,53526.75899184 2023-10-14,03:13:27.000,287,11013085,13605,0,1697253206,13094.046397239996,73.70774715000152,53526.7799532 2023-10-14,03:13:28.000,287,11013068,13765,0,1697253207,13094.046397239996,73.7288945399996,53526.73803048001 2023-10-14,03:13:29.000,287,11013074,13525,0,1697253208,13094.08007879,73.75709106000431,53526.745017600006 2023-10-14,03:13:30.000,287,11013083,13685,0,1697253209,13094.03292461999,73.74299279999832,53526.66815928001 2023-10-14,03:13:31.000,287,11013123,13445,0,1697253210,13094.066606169996,73.76414019000367,53526.71706912001 2023-10-14,03:13:32.000,287,11013096,13565,0,1697253211,13094.107024029996,73.79938584000047,53526.80790168 2023-10-14,03:13:33.000,287,11013076,13365,0,1697253212,13094.12049665,73.76414019000367,53526.724056240004 2023-10-14,03:13:34.000,287,11013064,13405,0,1697253213,13094.140705580001,73.76414019000367,53526.80790168 2023-10-14,03:13:35.000,287,11013078,13565,0,1697253214,13094.140705580001,73.78528758000175,53526.7799532 2023-10-14,03:13:36.000,287,11013079,13365,0,1697253215,13094.221541300001,73.78528758000175,53526.793927440005 2023-10-14,03:13:37.000,287,11013087,13765,0,1697253216,13094.235013919992,73.79938584000047,53526.80790168 2023-10-14,03:13:38.000,287,11013060,13365,0,1697253217,13094.214804989992,73.82053322999855,53526.793927440005 2023-10-14,03:13:39.000,287,11013038,13405,0,1697253218,13094.235013919992,73.79938584000047,53526.81488880001 2023-10-14,03:13:40.000,287,11013082,13405,0,1697253219,13094.221541300001,73.83463149000454,53526.76597896001 2023-10-14,03:13:41.000,287,11013091,13605,0,1697253220,13094.174387129991,73.8275823599979,53526.76597896001 2023-10-14,03:13:42.000,287,11013089,13405,0,1697253221,13094.261959160001,73.8275823599979,53526.81488880001 2023-10-14,03:13:43.000,287,11013054,13565,0,1697253222,13094.275431779992,73.81348409999919,53526.78694032001 2023-10-14,03:13:44.000,287,11013096,13525,0,1697253223,13094.268695469997,73.86282801000198,53526.842837280004 2023-10-14,03:13:45.000,287,11013076,13605,0,1697253224,13094.282168090002,73.86987714000134,53526.82886304 2023-10-14,03:13:46.000,287,11013080,13245,0,1697253225,13094.235013919992,73.8416806200039,53526.745017600006 2023-10-14,03:13:47.000,287,11013028,13365,0,1697253226,13094.261959160001,73.86282801000198,53526.80790168 2023-10-14,03:13:48.000,287,11013047,13565,0,1697253227,13094.315849639992,73.86987714000134,53526.81488880001 2023-10-14,03:13:49.000,287,11013060,13565,0,1697253228,13094.302377020002,73.88397540000005,53526.75200472 2023-10-14,03:13:50.000,287,11013054,13485,0,1697253229,13094.336058569992,73.8769262700007,53526.78694032001 2023-10-14,03:13:51.000,287,11013051,13565,0,1697253230,13094.376476429992,73.89807365999877,53526.85681152001 2023-10-14,03:13:52.000,287,11013054,13565,0,1697253231,13094.416894289992,73.90512278999813,53526.81488880001 2023-10-14,03:13:53.000,287,11013077,13645,0,1697253232,13094.437103219992,73.89807365999877,53526.87078576 2023-10-14,03:13:54.000,287,11013033,13565,0,1697253233,13094.430366909997,73.94741757000156,53526.7799532 2023-10-14,03:13:55.000,287,11013034,13805,0,1697253234,13094.430366909997,73.93331931000284,53526.7799532 2023-10-14,03:13:56.000,287,11013065,13605,0,1697253235,13094.470784769997,73.975614089999,53526.842837280004 2023-10-14,03:13:57.000,287,11013030,13685,0,1697253236,13094.497730009993,73.9403684400022,53526.8498244 2023-10-14,03:13:58.000,287,11013021,13325,0,1697253237,13094.531411559998,73.98266321999836,53526.78694032001 2023-10-14,03:13:59.000,287,11013080,13445,0,1697253238,13094.551620489998,73.98266321999836,53526.7799532 2023-10-14,03:14:00.000,287,11013050,13605,0,1697253239,13094.538147869993,73.98266321999836,53526.76597896001 2023-10-14,03:14:01.000,287,11013062,13205,0,1697253240,13094.618983589993,73.98266321999836,53526.842837280004 2023-10-14,03:14:02.000,287,11013033,13765,0,1697253241,13094.544884180003,74.00381061000371,53526.863798640006 2023-10-14,03:14:03.000,287,11013037,13685,0,1697253242,13094.618983589993,74.01085974000307,53526.793927440005 2023-10-14,03:14:04.000,287,11013075,13365,0,1697253243,13094.571829419998,74.02495800000179,53526.7799532 2023-10-14,03:14:05.000,287,11013056,13445,0,1697253244,13094.571829419998,74.03200713000115,53526.80091456 2023-10-14,03:14:06.000,287,11013060,13645,0,1697253245,13094.625719899988,73.99676148000435,53526.863798640006 2023-10-14,03:14:07.000,287,11013047,13765,0,1697253246,13094.639192519993,73.98971234999772,53526.9196956 2023-10-14,03:14:08.000,287,11013057,13685,0,1697253247,13094.652665139998,74.03200713000115,53526.891747120004 2023-10-14,03:14:09.000,287,11013027,13725,0,1697253248,13094.699819309993,74.04610538999987,53526.912708480006 2023-10-14,03:14:10.000,287,11013023,13605,0,1697253249,13094.592038349998,74.06020364999858,53526.80091456 2023-10-14,03:14:11.000,287,11013051,13205,0,1697253250,13094.598774659993,74.02495800000179,53526.83585016001 2023-10-14,03:14:12.000,287,11013031,13645,0,1697253251,13094.592038349998,74.0390562600005,53526.87777288 2023-10-14,03:14:13.000,287,11013069,13565,0,1697253252,13094.666137759988,74.03200713000115,53526.88476000001 2023-10-14,03:14:14.000,287,11013074,13405,0,1697253253,13094.598774659993,74.05315451999923,53526.83585016001 2023-10-14,03:14:15.000,287,11013055,13445,0,1697253254,13094.632456209998,74.07430191000458,53526.8498244 2023-10-14,03:14:16.000,287,11013075,13525,0,1697253255,13094.639192519993,74.06725277999794,53526.891747120004 2023-10-14,03:14:17.000,287,11013069,13725,0,1697253256,13094.666137759988,74.0390562600005,53526.93366984001 2023-10-14,03:14:18.000,287,11013007,13405,0,1697253257,13094.666137759988,74.08135104000394,53526.94764408 2023-10-14,03:14:19.000,287,11013054,13485,0,1697253258,13094.632456209998,74.09544930000266,53526.8498244 2023-10-14,03:14:20.000,287,11013001,13605,0,1697253259,13094.544884180003,74.06725277999794,53526.81488880001 2023-10-14,03:14:21.000,287,11013051,13525,0,1697253260,13094.544884180003,74.0390562600005,53526.85681152001 2023-10-14,03:14:22.000,287,11013052,13485,0,1697253261,13094.585302039988,74.08135104000394,53526.87777288 2023-10-14,03:14:23.000,287,11013068,13325,0,1697253262,13094.578565729993,74.06020364999858,53526.88476000001 2023-10-14,03:14:24.000,287,11013024,13765,0,1697253263,13094.565093110003,74.06725277999794,53526.92668272 2023-10-14,03:14:25.000,287,11013083,13405,0,1697253264,13094.531411559998,74.09544930000266,53526.82187592 2023-10-14,03:14:26.000,287,11013072,12925,0,1697253265,13094.524675250002,74.09544930000266,53526.9196956 2023-10-14,03:14:27.000,287,11013102,13485,0,1697253266,13094.477521079993,74.05315451999923,53526.87777288 2023-10-14,03:14:28.000,287,11013049,13605,0,1697253267,13094.464048460002,74.10954756000137,53526.87777288 2023-10-14,03:14:29.000,287,11013098,13525,0,1697253268,13094.423630600002,74.07430191000458,53526.842837280004 2023-10-14,03:14:30.000,287,11013062,13685,0,1697253269,13094.369740119997,74.10954756000137,53526.82187592 2023-10-14,03:14:31.000,287,11013012,13445,0,1697253270,13094.443839530002,74.08135104000394,53526.9196956 2023-10-14,03:14:32.000,287,11013036,13605,0,1697253271,13094.396685359992,74.08135104000394,53526.88476000001 2023-10-14,03:14:33.000,287,11013059,13645,0,1697253272,13094.423630600002,74.0884001700033,53526.95463120001 2023-10-14,03:14:34.000,287,11013027,13445,0,1697253273,13094.383212740002,74.09544930000266,53526.89873424 2023-10-14,03:14:35.000,287,11013044,13645,0,1697253274,13094.282168090002,74.08135104000394,53526.842837280004 2023-10-14,03:14:36.000,287,11013073,13325,0,1697253275,13094.275431779992,74.06725277999794,53526.83585016001 2023-10-14,03:14:37.000,287,11013087,13205,0,1697253276,13094.302377020002,74.07430191000458,53526.891747120004 2023-10-14,03:14:38.000,287,11013030,13685,0,1697253277,13094.302377020002,74.0884001700033,53526.94764408 2023-10-14,03:14:39.000,287,11012996,13325,0,1697253278,13094.268695469997,74.08135104000394,53526.8498244 2023-10-14,03:14:40.000,287,11013037,13205,0,1697253279,13094.261959160001,74.04610538999987,53526.8498244 2023-10-14,03:14:41.000,287,11013100,13245,0,1697253280,13094.288904399997,74.06725277999794,53526.891747120004 2023-10-14,03:14:42.000,287,11013076,13565,0,1697253281,13094.214804989992,74.06020364999858,53526.83585016001 2023-10-14,03:14:43.000,287,11013053,13645,0,1697253282,13094.187859749996,74.03200713000115,53526.793927440005 2023-10-14,03:14:44.000,287,11013063,13285,0,1697253283,13094.140705580001,74.07430191000458,53526.7799532 2023-10-14,03:14:45.000,287,11013091,13485,0,1697253284,13094.174387129991,74.01790887000243,53526.88476000001 2023-10-14,03:14:46.000,287,11013057,13565,0,1697253285,13094.160914510001,74.04610538999987,53526.863798640006 2023-10-14,03:14:47.000,287,11013062,13565,0,1697253286,13094.140705580001,74.03200713000115,53526.82886304 2023-10-14,03:14:48.000,287,11013054,13605,0,1697253287,13094.181123440001,74.01790887000243,53526.87078576 2023-10-14,03:14:49.000,287,11013087,13165,0,1697253288,13094.160914510001,74.0390562600005,53526.863798640006 2023-10-14,03:14:50.000,287,11013050,13645,0,1697253289,13094.066606169996,74.05315451999923,53526.81488880001 2023-10-14,03:14:51.000,287,11013038,13485,0,1697253290,13094.066606169996,74.06020364999858,53526.81488880001 2023-10-14,03:14:52.000,287,11013007,13765,0,1697253291,13094.005979379996,74.04610538999987,53526.793927440005 2023-10-14,03:14:53.000,287,11013027,13365,0,1697253292,13094.03292461999,74.02495800000179,53526.80790168 2023-10-14,03:14:54.000,287,11013089,13405,0,1697253293,13094.046397239996,74.03200713000115,53526.83585016001 2023-10-14,03:14:55.000,287,11013057,13405,0,1697253294,13093.97903414,74.02495800000179,53526.7799532 2023-10-14,03:14:56.000,287,11013014,13405,0,1697253295,13093.93187996999,74.05315451999923,53526.82886304 2023-10-14,03:14:57.000,287,11013057,13245,0,1697253296,13094.01271568999,73.99676148000435,53526.80790168 2023-10-14,03:14:58.000,287,11013040,13525,0,1697253297,13093.985770449995,73.98971234999772,53526.82886304 2023-10-14,03:14:59.000,287,11013061,13845,0,1697253298,13093.95208889999,73.98971234999772,53526.75200472 2023-10-14,03:15:00.000,287,11013061,13525,0,1697253299,13093.87125317999,73.98971234999772,53526.73803048001 2023-10-14,03:15:01.000,287,11013088,13525,0,1697253300,13093.945352589995,73.96856495999964,53526.793927440005 2023-10-14,03:15:02.000,287,11013079,13525,0,1697253301,13093.91167103999,73.96856495999964,53526.7799532 2023-10-14,03:15:03.000,287,11013040,13445,0,1697253302,13093.904934729995,73.98971234999772,53526.77296608 2023-10-14,03:15:04.000,287,11013105,13525,0,1697253303,13093.864516869995,73.9403684400022,53526.78694032001 2023-10-14,03:15:05.000,287,11013074,13805,0,1697253304,13093.945352589995,73.96856495999964,53526.842837280004 2023-10-14,03:15:06.000,287,11013111,13845,0,1697253305,13093.91840735,73.92627018000348,53526.7799532 2023-10-14,03:15:07.000,287,11013084,13565,0,1697253306,13093.87125317999,73.91922105000413,53526.793927440005 2023-10-14,03:15:08.000,287,11013062,13365,0,1697253307,13093.87798949,73.90512278999813,53526.81488880001 2023-10-14,03:15:09.000,287,11013052,13725,0,1697253308,13093.824099009995,73.88397540000005,53526.696107760006 2023-10-14,03:15:10.000,287,11013069,13845,0,1697253309,13093.83757163,73.91217192000477,53526.68912064001 2023-10-14,03:15:11.000,287,11013020,13765,0,1697253310,13093.904934729995,73.89102452999941,53526.77296608 2023-10-14,03:15:12.000,287,11013096,13725,0,1697253311,13093.89819842,73.84872975000326,53526.77296608 2023-10-14,03:15:13.000,287,11013105,13485,0,1697253312,13093.87125317999,73.86987714000134,53526.81488880001 2023-10-14,03:15:14.000,287,11013065,13765,0,1697253313,13093.783681149995,73.85577888000262,53526.724056240004 2023-10-14,03:15:15.000,287,11013071,13165,0,1697253314,13093.8173627,73.85577888000262,53526.710082 2023-10-14,03:15:16.000,287,11013074,13245,0,1697253315,13093.83083531999,73.83463149000454,53526.76597896001 2023-10-14,03:15:17.000,287,11013056,13205,0,1697253316,13093.844307939995,73.8416806200039,53526.75899184 2023-10-14,03:15:18.000,287,11013040,13325,0,1697253317,13093.83083531999,73.83463149000454,53526.75200472 2023-10-14,03:15:19.000,287,11013051,13725,0,1697253318,13093.81062638999,73.80643496999983,53526.745017600006 2023-10-14,03:15:20.000,287,11013062,13405,0,1697253319,13093.79715377,73.79938584000047,53526.724056240004 2023-10-14,03:15:21.000,287,11013039,13485,0,1697253320,13093.83757163,73.79938584000047,53526.76597896001 2023-10-14,03:15:22.000,287,11013053,13365,0,1697253321,13093.803890079995,73.75004192999768,53526.73104336 2023-10-14,03:15:23.000,287,11013042,13605,0,1697253322,13093.83083531999,73.75709106000431,53526.724056240004 2023-10-14,03:15:24.000,287,11013067,13565,0,1697253323,13093.763472219995,73.77118932000303,53526.65418504 2023-10-14,03:15:25.000,287,11013076,13525,0,1697253324,13093.743263289995,73.77823845000239,53526.68213352 2023-10-14,03:15:26.000,287,11013116,13725,0,1697253325,13093.77020852999,73.76414019000367,53526.73803048001 2023-10-14,03:15:27.000,287,11013052,13605,0,1697253326,13093.79041745999,73.7288945399996,53526.80790168 2023-10-14,03:15:28.000,287,11013093,13285,0,1697253327,13093.824099009995,73.72184541000024,53526.7799532 2023-10-14,03:15:29.000,287,11013062,13325,0,1697253328,13093.824099009995,73.71479628000088,53526.73803048001 2023-10-14,03:15:30.000,287,11013084,13365,0,1697253329,13093.77694484,73.75709106000431,53526.66117216 2023-10-14,03:15:31.000,287,11013114,13325,0,1697253330,13093.83083531999,73.77118932000303,53526.696107760006 2023-10-14,03:15:32.000,287,11013118,13525,0,1697253331,13093.85104424999,73.75709106000431,53526.75200472 2023-10-14,03:15:33.000,287,11013093,13525,0,1697253332,13093.844307939995,73.75004192999768,53526.724056240004 2023-10-14,03:15:34.000,287,11013046,13245,0,1697253333,13093.824099009995,73.70774715000152,53526.66117216 2023-10-14,03:15:35.000,287,11013120,13845,0,1697253334,13093.85104424999,73.6936488900028,53526.675146400004 2023-10-14,03:15:36.000,287,11013076,13565,0,1697253335,13093.89819842,73.6936488900028,53526.710082 2023-10-14,03:15:37.000,287,11013106,13445,0,1697253336,13093.945352589995,73.71479628000088,53526.696107760006 2023-10-14,03:15:38.000,287,11013086,13365,0,1697253337,13093.904934729995,73.70069802000216,53526.71706912001 2023-10-14,03:15:39.000,287,11013082,13605,0,1697253338,13093.91167103999,73.75004192999768,53526.66815928001 2023-10-14,03:15:40.000,287,11013092,13245,0,1697253339,13093.925143659995,73.68659976000345,53526.63322368 2023-10-14,03:15:41.000,287,11013104,13565,0,1697253340,13093.91840735,73.72184541000024,53526.6052752 2023-10-14,03:15:42.000,287,11013095,13365,0,1697253341,13093.93861628,73.6936488900028,53526.66117216 2023-10-14,03:15:43.000,287,11013079,13485,0,1697253342,13093.965561519995,73.6936488900028,53526.66815928001 2023-10-14,03:15:44.000,287,11013069,13245,0,1697253343,13093.965561519995,73.68659976000345,53526.68213352 2023-10-14,03:15:45.000,287,11013068,13485,0,1697253344,13093.985770449995,73.68659976000345,53526.66815928001 2023-10-14,03:15:46.000,287,11013083,13965,0,1697253345,13094.046397239996,73.70069802000216,53526.73104336 2023-10-14,03:15:47.000,287,11013070,13605,0,1697253346,13094.046397239996,73.6936488900028,53526.710082 2023-10-14,03:15:48.000,287,11013055,13445,0,1697253347,13094.03292461999,73.64430498000002,53526.6402108 2023-10-14,03:15:49.000,287,11013058,13765,0,1697253348,13094.01271568999,73.67250150000473,53526.61226232 2023-10-14,03:15:50.000,287,11013039,13285,0,1697253349,13094.05313354999,73.67955063000409,53526.675146400004 2023-10-14,03:15:51.000,287,11013080,13605,0,1697253350,13094.113760339991,73.67250150000473,53526.77296608 2023-10-14,03:15:52.000,287,11013103,13685,0,1697253351,13094.160914510001,73.66545236999809,53526.745017600006 2023-10-14,03:15:53.000,287,11013071,13445,0,1697253352,13094.12049665,73.65840323999873,53526.73104336 2023-10-14,03:15:54.000,287,11013036,13245,0,1697253353,13094.093551409991,73.65135410999937,53526.6402108 2023-10-14,03:15:55.000,287,11013027,13445,0,1697253354,13094.127232959996,73.6936488900028,53526.675146400004 2023-10-14,03:15:56.000,287,11013064,13645,0,1697253355,13094.133969269991,73.67955063000409,53526.70309488 2023-10-14,03:15:57.000,287,11013046,13525,0,1697253356,13094.181123440001,73.70774715000152,53526.70309488 2023-10-14,03:15:58.000,287,11013063,13685,0,1697253357,13094.181123440001,73.72184541000024,53526.71706912001 2023-10-14,03:15:59.000,287,11013058,13565,0,1697253358,13094.174387129991,73.65840323999873,53526.696107760006 2023-10-14,03:16:00.000,287,11013076,13645,0,1697253359,13094.181123440001,73.72184541000024,53526.696107760006 2023-10-14,03:16:01.000,287,11013051,13885,0,1697253360,13094.201332370001,73.67955063000409,53526.71706912001 2023-10-14,03:16:02.000,287,11013039,13645,0,1697253361,13094.228277609996,73.6936488900028,53526.68213352 2023-10-14,03:16:03.000,287,11013079,13645,0,1697253362,13094.235013919992,73.68659976000345,53526.68213352 2023-10-14,03:16:04.000,287,11013062,13925,0,1697253363,13094.201332370001,73.75709106000431,53526.58431384 2023-10-14,03:16:05.000,287,11013076,13445,0,1697253364,13094.241750230001,73.73594366999896,53526.6052752 2023-10-14,03:16:06.000,287,11013062,13805,0,1697253365,13094.295640709992,73.75709106000431,53526.66815928001 2023-10-14,03:16:07.000,287,11013033,13565,0,1697253366,13094.403421670002,73.72184541000024,53526.75200472 2023-10-14,03:16:08.000,287,11013089,13725,0,1697253367,13094.410157979997,73.73594366999896,53526.745017600006 2023-10-14,03:16:09.000,287,11013028,13485,0,1697253368,13094.396685359992,73.72184541000024,53526.73803048001 2023-10-14,03:16:10.000,287,11013065,13565,0,1697253369,13094.315849639992,73.76414019000367,53526.66815928001 2023-10-14,03:16:11.000,287,11013033,13325,0,1697253370,13094.342794880002,73.75709106000431,53526.6402108 2023-10-14,03:16:12.000,287,11013051,13605,0,1697253371,13094.410157979997,73.75709106000431,53526.6402108 2023-10-14,03:16:13.000,287,11013082,13925,0,1697253372,13094.403421670002,73.76414019000367,53526.70309488 2023-10-14,03:16:14.000,287,11013067,13525,0,1697253373,13094.396685359992,73.78528758000175,53526.696107760006 2023-10-14,03:16:15.000,287,11013046,13285,0,1697253374,13094.410157979997,73.75709106000431,53526.68912064001 2023-10-14,03:16:16.000,287,11013085,13525,0,1697253375,13094.450575839997,73.77823845000239,53526.73104336 2023-10-14,03:16:17.000,287,11013023,13245,0,1697253376,13094.470784769997,73.78528758000175,53526.73104336 2023-10-14,03:16:18.000,287,11013086,13685,0,1697253377,13094.437103219992,73.77118932000303,53526.745017600006 2023-10-14,03:16:19.000,287,11013038,13405,0,1697253378,13094.450575839997,73.77823845000239,53526.696107760006 2023-10-14,03:16:20.000,287,11013053,13845,0,1697253379,13094.430366909997,73.76414019000367,53526.675146400004 2023-10-14,03:16:21.000,287,11013088,13765,0,1697253380,13094.396685359992,73.77823845000239,53526.59828808001 2023-10-14,03:16:22.000,287,11013074,13525,0,1697253381,13094.430366909997,73.78528758000175,53526.61226232 2023-10-14,03:16:23.000,287,11013067,13765,0,1697253382,13094.544884180003,73.80643496999983,53526.80091456 2023-10-14,03:16:24.000,287,11013061,13605,0,1697253383,13094.544884180003,73.83463149000454,53526.73803048001 2023-10-14,03:16:25.000,287,11013055,13485,0,1697253384,13094.538147869993,73.83463149000454,53526.75200472 2023-10-14,03:16:26.000,287,11013107,13485,0,1697253385,13094.470784769997,73.83463149000454,53526.626236560005 2023-10-14,03:16:27.000,287,11013094,13765,0,1697253386,13094.477521079993,73.81348409999919,53526.68213352 2023-10-14,03:16:28.000,287,11013080,13565,0,1697253387,13094.497730009993,73.8275823599979,53526.66815928001 2023-10-14,03:16:29.000,287,11013102,13565,0,1697253388,13094.517938939993,73.79938584000047,53526.75899184 2023-10-14,03:16:30.000,287,11013055,13605,0,1697253389,13094.511202629998,73.8416806200039,53526.64719792001 2023-10-14,03:16:31.000,287,11013049,13525,0,1697253390,13094.524675250002,73.83463149000454,53526.66117216 2023-10-14,03:16:32.000,287,11013060,13765,0,1697253391,13094.571829419998,73.8275823599979,53526.75200472 2023-10-14,03:16:33.000,287,11013046,13405,0,1697253392,13094.551620489998,73.82053322999855,53526.71706912001 2023-10-14,03:16:34.000,287,11013081,13405,0,1697253393,13094.531411559998,73.85577888000262,53526.66815928001 2023-10-14,03:16:35.000,287,11013010,13525,0,1697253394,13094.504466320002,73.86987714000134,53526.68213352 2023-10-14,03:16:36.000,287,11013074,13445,0,1697253395,13094.517938939993,73.91217192000477,53526.63322368 2023-10-14,03:16:37.000,287,11013041,13365,0,1697253396,13094.551620489998,73.86987714000134,53526.66815928001 2023-10-14,03:16:38.000,287,11013051,13565,0,1697253397,13094.571829419998,73.89807365999877,53526.68912064001 2023-10-14,03:16:39.000,287,11013024,13405,0,1697253398,13094.551620489998,73.88397540000005,53526.61924944001 2023-10-14,03:16:40.000,287,11013077,13405,0,1697253399,13094.544884180003,73.86282801000198,53526.61924944001 2023-10-14,03:16:41.000,287,11013071,13725,0,1697253400,13094.605510969988,73.8769262700007,53526.73104336 2023-10-14,03:16:42.000,287,11013079,13685,0,1697253401,13094.605510969988,73.92627018000348,53526.71706912001 2023-10-14,03:16:43.000,287,11013055,13525,0,1697253402,13094.612247279998,73.91922105000413,53526.675146400004 2023-10-14,03:16:44.000,287,11013068,13285,0,1697253403,13094.544884180003,73.94741757000156,53526.59828808001 2023-10-14,03:16:45.000,287,11013068,13325,0,1697253404,13094.558356799993,73.91922105000413,53526.61924944001 2023-10-14,03:16:46.000,287,11013085,13365,0,1697253405,13094.618983589993,73.92627018000348,53526.63322368 2023-10-14,03:16:47.000,287,11013090,13645,0,1697253406,13094.618983589993,73.94741757000156,53526.66117216 2023-10-14,03:16:48.000,287,11013062,13405,0,1697253407,13094.592038349998,73.98266321999836,53526.65418504 2023-10-14,03:16:49.000,287,11012990,13525,0,1697253408,13094.598774659993,73.98266321999836,53526.675146400004 2023-10-14,03:16:50.000,287,11013081,13605,0,1697253409,13094.517938939993,73.98971234999772,53526.556365360004 2023-10-14,03:16:51.000,287,11013100,13685,0,1697253410,13094.578565729993,73.96151583000028,53526.59828808001 2023-10-14,03:16:52.000,287,11013104,13605,0,1697253411,13094.538147869993,73.9403684400022,53526.6402108 2023-10-14,03:16:53.000,287,11013070,13645,0,1697253412,13094.538147869993,73.96151583000028,53526.61226232 2023-10-14,03:16:54.000,287,11013067,13405,0,1697253413,13094.511202629998,73.99676148000435,53526.626236560005 2023-10-14,03:16:55.000,287,11013066,13765,0,1697253414,13094.531411559998,73.98266321999836,53526.59130096 2023-10-14,03:16:56.000,287,11013031,13525,0,1697253415,13094.538147869993,73.975614089999,53526.626236560005 2023-10-14,03:16:57.000,287,11013075,13565,0,1697253416,13094.558356799993,73.98971234999772,53526.710082 2023-10-14,03:16:58.000,287,11013095,13365,0,1697253417,13094.578565729993,73.98971234999772,53526.68213352 2023-10-14,03:16:59.000,287,11013092,13405,0,1697253418,13094.592038349998,73.96856495999964,53526.66815928001 2023-10-14,03:17:00.000,287,11013088,13365,0,1697253419,13094.517938939993,73.99676148000435,53526.626236560005 2023-10-14,03:17:01.000,287,11013032,13405,0,1697253420,13094.524675250002,73.98971234999772,53526.57033960001 2023-10-14,03:17:02.000,287,11013050,13565,0,1697253421,13094.598774659993,74.01085974000307,53526.59130096 2023-10-14,03:17:03.000,287,11013073,13565,0,1697253422,13094.605510969988,74.00381061000371,53526.68912064001 2023-10-14,03:17:04.000,287,11013056,13245,0,1697253423,13094.571829419998,74.00381061000371,53526.68213352 2023-10-14,03:17:05.000,287,11013083,13565,0,1697253424,13094.558356799993,74.04610538999987,53526.59828808001 2023-10-14,03:17:06.000,287,11013045,13605,0,1697253425,13094.551620489998,74.02495800000179,53526.66117216 2023-10-14,03:17:07.000,287,11013063,13605,0,1697253426,13094.578565729993,74.03200713000115,53526.66117216 2023-10-14,03:17:08.000,287,11013014,13685,0,1697253427,13094.565093110003,74.0390562600005,53526.68213352 2023-10-14,03:17:09.000,287,11013044,13285,0,1697253428,13094.585302039988,74.08135104000394,53526.57033960001 2023-10-14,03:17:10.000,287,11013077,13925,0,1697253429,13094.578565729993,74.0390562600005,53526.6052752 2023-10-14,03:17:11.000,287,11013088,13565,0,1697253430,13094.659401449993,74.00381061000371,53526.68912064001 2023-10-14,03:17:12.000,287,11013049,13405,0,1697253431,13094.699819309993,74.04610538999987,53526.6402108 2023-10-14,03:17:13.000,287,11013086,13485,0,1697253432,13094.693082999998,74.03200713000115,53526.675146400004 2023-10-14,03:17:14.000,287,11013079,13565,0,1697253433,13094.645928829988,74.06020364999858,53526.63322368 2023-10-14,03:17:15.000,287,11013111,13485,0,1697253434,13094.645928829988,74.06725277999794,53526.6402108 2023-10-14,03:17:16.000,287,11013085,13445,0,1697253435,13094.686346689989,74.09544930000266,53526.71706912001 2023-10-14,03:17:17.000,287,11013075,13485,0,1697253436,13094.720028239994,74.05315451999923,53526.626236560005 2023-10-14,03:17:18.000,287,11013068,13685,0,1697253437,13094.672874069998,74.07430191000458,53526.70309488 2023-10-14,03:17:19.000,287,11013061,13445,0,1697253438,13094.679610379993,74.0390562600005,53526.65418504 2023-10-14,03:17:20.000,287,11013052,13405,0,1697253439,13094.679610379993,74.04610538999987,53526.696107760006 2023-10-14,03:17:21.000,287,11013056,13525,0,1697253440,13094.733500859998,74.01790887000243,53526.696107760006 2023-10-14,03:17:22.000,287,11013056,13285,0,1697253441,13094.672874069998,74.08135104000394,53526.66117216 2023-10-14,03:17:23.000,287,11013082,13765,0,1697253442,13094.713291929998,74.04610538999987,53526.65418504 2023-10-14,03:17:24.000,287,11013087,13365,0,1697253443,13094.672874069998,74.0390562600005,53526.58431384 2023-10-14,03:17:25.000,287,11013082,13285,0,1697253444,13094.679610379993,74.0390562600005,53526.61924944001 2023-10-14,03:17:26.000,287,11013061,13365,0,1697253445,13094.693082999998,74.00381061000371,53526.675146400004 2023-10-14,03:17:27.000,287,11013040,13445,0,1697253446,13094.720028239994,73.99676148000435,53526.70309488 2023-10-14,03:17:28.000,287,11013040,13485,0,1697253447,13094.726764549989,73.98971234999772,53526.745017600006 2023-10-14,03:17:29.000,287,11013076,13205,0,1697253448,13094.740237169994,73.98266321999836,53526.73104336 2023-10-14,03:17:30.000,287,11013089,13365,0,1697253449,13094.632456209998,73.95446670000092,53526.675146400004 2023-10-14,03:17:31.000,287,11013143,13605,0,1697253450,13094.733500859998,73.93331931000284,53526.710082 2023-10-14,03:17:32.000,287,11013090,13645,0,1697253451,13094.713291929998,73.94741757000156,53526.68912064001 2023-10-14,03:17:33.000,287,11013079,13245,0,1697253452,13094.666137759988,73.92627018000348,53526.68912064001 2023-10-14,03:17:34.000,287,11013089,13365,0,1697253453,13094.558356799993,73.96856495999964,53526.6402108 2023-10-14,03:17:35.000,287,11013056,13365,0,1697253454,13094.666137759988,73.94741757000156,53526.66117216 2023-10-14,03:17:36.000,287,11013050,13325,0,1697253455,13094.693082999998,73.89807365999877,53526.73104336 2023-10-14,03:17:37.000,287,11013062,14045,0,1697253456,13094.672874069998,73.90512278999813,53526.724056240004 2023-10-14,03:17:38.000,287,11013090,13605,0,1697253457,13094.639192519993,73.86987714000134,53526.65418504 2023-10-14,03:17:39.000,287,11013069,13565,0,1697253458,13094.686346689989,73.85577888000262,53526.66815928001 2023-10-14,03:17:40.000,287,11013098,13365,0,1697253459,13094.612247279998,73.86282801000198,53526.6402108 2023-10-14,03:17:41.000,287,11013085,13445,0,1697253460,13094.632456209998,73.85577888000262,53526.626236560005 2023-10-14,03:17:42.000,287,11013081,13485,0,1697253461,13094.672874069998,73.8416806200039,53526.65418504 2023-10-14,03:17:43.000,287,11013067,13405,0,1697253462,13094.686346689989,73.8275823599979,53526.68912064001 2023-10-14,03:17:44.000,287,11013102,13685,0,1697253463,13094.666137759988,73.81348409999919,53526.73104336 2023-10-14,03:17:45.000,287,11013042,13485,0,1697253464,13094.706555619989,73.80643496999983,53526.68912064001 2023-10-14,03:17:46.000,287,11013072,13805,0,1697253465,13094.652665139998,73.77823845000239,53526.64719792001 2023-10-14,03:17:47.000,287,11013098,13445,0,1697253466,13094.693082999998,73.79233671000111,53526.68912064001 2023-10-14,03:17:48.000,287,11013063,13525,0,1697253467,13094.713291929998,73.75004192999768,53526.696107760006 2023-10-14,03:17:49.000,287,11013095,13245,0,1697253468,13094.679610379993,73.75004192999768,53526.64719792001 2023-10-14,03:17:50.000,287,11013065,13285,0,1697253469,13094.659401449993,73.75004192999768,53526.68213352 2023-10-14,03:17:51.000,287,11013108,13645,0,1697253470,13094.740237169994,73.73594366999896,53526.7799532 2023-10-14,03:17:52.000,287,11013065,13485,0,1697253471,13094.720028239994,73.72184541000024,53526.75899184 2023-10-14,03:17:53.000,287,11013100,14005,0,1697253472,13094.760446099994,73.74299279999832,53526.76597896001 2023-10-14,03:17:54.000,287,11013116,13485,0,1697253473,13094.666137759988,73.70069802000216,53526.68213352 2023-10-14,03:17:55.000,287,11013076,13525,0,1697253474,13094.706555619989,73.6936488900028,53526.66815928001 2023-10-14,03:17:56.000,287,11013065,13605,0,1697253475,13094.773918719999,73.67250150000473,53526.75200472 2023-10-14,03:17:57.000,287,11013055,13285,0,1697253476,13094.753709789999,73.6936488900028,53526.68213352 2023-10-14,03:17:58.000,287,11013077,13525,0,1697253477,13094.767182409989,73.68659976000345,53526.71706912001 2023-10-14,03:17:59.000,287,11013039,13405,0,1697253478,13094.807600269989,73.66545236999809,53526.71706912001 2023-10-14,03:18:00.000,287,11013068,13485,0,1697253479,13094.794127649999,73.65840323999873,53526.73803048001 2023-10-14,03:18:01.000,287,11013082,13725,0,1697253480,13094.88843598999,73.64430498000002,53526.745017600006 2023-10-14,03:18:02.000,287,11013031,13365,0,1697253481,13094.841281819994,73.61610846000258,53526.68213352 2023-10-14,03:18:03.000,287,11013030,13645,0,1697253482,13094.84801812999,73.60905933000322,53526.73104336 2023-10-14,03:18:04.000,287,11013041,13605,0,1697253483,13094.821072889994,73.60201020000386,53526.68213352 2023-10-14,03:18:05.000,287,11013069,13485,0,1697253484,13094.82780919999,73.55971542000043,53526.73104336 2023-10-14,03:18:06.000,287,11013049,13285,0,1697253485,13094.94906277999,73.57381367999915,53526.793927440005 2023-10-14,03:18:07.000,287,11013056,13685,0,1697253486,13094.97600802,73.55971542000043,53526.7799532 2023-10-14,03:18:08.000,287,11013039,13285,0,1697253487,13094.982744329995,73.58791193999787,53526.80091456 2023-10-14,03:18:09.000,287,11013055,13325,0,1697253488,13094.98948063999,73.57381367999915,53526.80790168 2023-10-14,03:18:10.000,287,11013073,13445,0,1697253489,13094.93559016,73.56676454999979,53526.70309488 2023-10-14,03:18:11.000,287,11013077,13765,0,1697253490,13094.95579909,73.58791193999787,53526.65418504 2023-10-14,03:18:12.000,287,11013040,13525,0,1697253491,13094.99621695,73.55971542000043,53526.75200472 2023-10-14,03:18:13.000,287,11013079,13965,0,1697253492,13095.023162189995,73.58086280999851,53526.75899184 2023-10-14,03:18:14.000,287,11013053,13165,0,1697253493,13095.05010742999,73.5949610700045,53526.745017600006 2023-10-14,03:18:15.000,287,11013062,13645,0,1697253494,13095.083788979995,73.58791193999787,53526.71706912001 2023-10-14,03:18:16.000,287,11013086,13325,0,1697253495,13095.15788839,73.56676454999979,53526.793927440005 2023-10-14,03:18:17.000,287,11013103,13525,0,1697253496,13095.15788839,73.57381367999915,53526.842837280004 2023-10-14,03:18:18.000,287,11013048,13845,0,1697253497,13095.19156993999,73.57381367999915,53526.85681152001 2023-10-14,03:18:19.000,287,11013038,13485,0,1697253498,13095.205042559995,73.57381367999915,53526.82886304 2023-10-14,03:18:20.000,287,11013044,13245,0,1697253499,13095.17136100999,73.58791193999787,53526.77296608 2023-10-14,03:18:21.000,287,11013072,13645,0,1697253500,13095.17809732,73.55266629000107,53526.7799532 2023-10-14,03:18:22.000,287,11013065,13365,0,1697253501,13095.23198779999,73.54561716000171,53526.81488880001 2023-10-14,03:18:23.000,287,11013064,13405,0,1697253502,13095.285878279996,73.531518900003,53526.8498244 2023-10-14,03:18:24.000,287,11013081,13285,0,1697253503,13095.27914197,73.58086280999851,53526.80091456 2023-10-14,03:18:25.000,287,11013052,13445,0,1697253504,13095.333032449991,73.55971542000043,53526.85681152001 2023-10-14,03:18:26.000,287,11013066,13365,0,1697253505,13095.292614589991,73.55971542000043,53526.87777288 2023-10-14,03:18:27.000,287,11013086,13325,0,1697253506,13095.346505069996,73.58086280999851,53526.8498244 2023-10-14,03:18:28.000,287,11013067,13645,0,1697253507,13095.353241379991,73.58086280999851,53526.8498244 2023-10-14,03:18:29.000,287,11013058,13645,0,1697253508,13095.353241379991,73.61610846000258,53526.7799532 2023-10-14,03:18:30.000,287,11013050,13805,0,1697253509,13095.366713999996,73.58791193999787,53526.83585016001 2023-10-14,03:18:31.000,287,11013029,13325,0,1697253510,13095.461022340001,73.61610846000258,53526.9196956 2023-10-14,03:18:32.000,287,11013048,13765,0,1697253511,13095.494703889992,73.58791193999787,53526.88476000001 2023-10-14,03:18:33.000,287,11013043,13525,0,1697253512,13095.541858060002,73.55971542000043,53526.90572136001 2023-10-14,03:18:34.000,287,11013111,13325,0,1697253513,13095.535121749992,73.58791193999787,53526.76597896001 2023-10-14,03:18:35.000,287,11013101,13565,0,1697253514,13095.575539609992,73.5949610700045,53526.863798640006 2023-10-14,03:18:36.000,287,11013087,13205,0,1697253515,13095.589012229997,73.61610846000258,53526.891747120004 2023-10-14,03:18:37.000,287,11013073,13725,0,1697253516,13095.636166399992,73.58791193999787,53526.92668272 2023-10-14,03:18:38.000,287,11013094,13285,0,1697253517,13095.629430089997,73.6302067200013,53526.8498244 2023-10-14,03:18:39.000,287,11013074,13565,0,1697253518,13095.717002119993,73.6302067200013,53526.81488880001 2023-10-14,03:18:40.000,287,11013076,13565,0,1697253519,13095.730474739998,73.63725585000066,53526.89873424 2023-10-14,03:18:41.000,287,11013062,13525,0,1697253520,13095.831519389998,73.64430498000002,53526.94764408 2023-10-14,03:18:42.000,287,11013077,13645,0,1697253521,13095.804574149988,73.66545236999809,53526.97559256 2023-10-14,03:18:43.000,287,11013049,13685,0,1697253522,13095.871937249998,73.67250150000473,53526.94764408 2023-10-14,03:18:44.000,287,11013059,13445,0,1697253523,13095.858464629993,73.70774715000152,53526.93366984001 2023-10-14,03:18:45.000,287,11013080,13485,0,1697253524,13095.898882489993,73.72184541000024,53526.89873424 2023-10-14,03:18:46.000,287,11013081,13285,0,1697253525,13095.972981899999,73.70774715000152,53526.97559256 2023-10-14,03:18:47.000,287,11013073,13645,0,1697253526,13096.040344999994,73.70069802000216,53527.010528160004 2023-10-14,03:18:48.000,287,11013040,13485,0,1697253527,13096.04708130999,73.72184541000024,53527.04546376 2023-10-14,03:18:49.000,287,11013063,13445,0,1697253528,13096.14812595999,73.78528758000175,53527.02450240001 2023-10-14,03:18:50.000,287,11013091,13725,0,1697253529,13096.06729023999,73.77823845000239,53526.9895668 2023-10-14,03:18:51.000,287,11013076,13445,0,1697253530,13096.080762859994,73.77823845000239,53527.00354104001 2023-10-14,03:18:52.000,287,11013093,13285,0,1697253531,13096.12791702999,73.82053322999855,53526.99655392 2023-10-14,03:18:53.000,287,11013049,13405,0,1697253532,13096.19528013,73.80643496999983,53527.059438000004 2023-10-14,03:18:54.000,287,11013101,13525,0,1697253533,13096.14812595999,73.8416806200039,53527.02450240001 2023-10-14,03:18:55.000,287,11013056,13605,0,1697253534,13096.21548906,73.8416806200039,53527.05245088001 2023-10-14,03:18:56.000,287,11013047,13485,0,1697253535,13096.26937953999,73.84872975000326,53527.05245088001 2023-10-14,03:18:57.000,287,11013136,13765,0,1697253536,13096.28958846999,73.8416806200039,53527.031489520006 2023-10-14,03:18:58.000,287,11013082,13565,0,1697253537,13096.27611585,73.8416806200039,53527.05245088001 2023-10-14,03:18:59.000,287,11013073,13725,0,1697253538,13096.29632478,73.88397540000005,53527.059438000004 2023-10-14,03:19:00.000,287,11013059,13805,0,1697253539,13096.25590692,73.86282801000198,53527.05245088001 2023-10-14,03:19:01.000,287,11013057,13245,0,1697253540,13096.33674264,73.85577888000262,53527.07341224001 2023-10-14,03:19:02.000,287,11013058,13565,0,1697253541,13096.35021525999,73.90512278999813,53527.0943736 2023-10-14,03:19:03.000,287,11013103,13565,0,1697253542,13096.37042418999,73.86987714000134,53527.080399360006 2023-10-14,03:19:04.000,287,11013017,13725,0,1697253543,13096.363687879995,73.88397540000005,53527.06642512 2023-10-14,03:19:05.000,287,11013065,13365,0,1697253544,13096.43105097999,73.8769262700007,53527.129309200005 2023-10-14,03:19:06.000,287,11013071,13325,0,1697253545,13096.43105097999,73.88397540000005,53527.129309200005 2023-10-14,03:19:07.000,287,11013061,13605,0,1697253546,13096.464732529996,73.93331931000284,53527.129309200005 2023-10-14,03:19:08.000,287,11013082,13285,0,1697253547,13096.444523599996,73.94741757000156,53527.12232208001 2023-10-14,03:19:09.000,287,11013041,13445,0,1697253548,13096.404105739995,73.92627018000348,53527.10834784 2023-10-14,03:19:10.000,287,11013065,13285,0,1697253549,13096.39063311999,73.94741757000156,53527.10136072001 2023-10-14,03:19:11.000,287,11013060,13605,0,1697253550,13096.484941459996,73.94741757000156,53527.20616752 2023-10-14,03:19:12.000,287,11013052,13245,0,1697253551,13096.464732529996,73.94741757000156,53527.227128880004 2023-10-14,03:19:13.000,287,11013070,13725,0,1697253552,13096.484941459996,73.98971234999772,53527.21315464 2023-10-14,03:19:14.000,287,11013086,13605,0,1697253553,13096.424314669996,73.92627018000348,53527.17123192001 2023-10-14,03:19:15.000,287,11013098,13565,0,1697253554,13096.464732529996,73.95446670000092,53527.18520616 2023-10-14,03:19:16.000,287,11013068,13565,0,1697253555,13096.444523599996,73.9403684400022,53527.178219040004 2023-10-14,03:19:17.000,287,11013095,13365,0,1697253556,13096.43778729,73.9403684400022,53527.234116 2023-10-14,03:19:18.000,287,11013047,13325,0,1697253557,13096.45125990999,73.96856495999964,53527.31097432 2023-10-14,03:19:19.000,287,11013062,13285,0,1697253558,13096.47146883999,73.95446670000092,53527.24110312001 2023-10-14,03:19:20.000,287,11013045,13445,0,1697253559,13096.464732529996,73.96856495999964,53527.21315464 2023-10-14,03:19:21.000,287,11013060,13725,0,1697253560,13096.53883194,73.96856495999964,53527.26905160001 2023-10-14,03:19:22.000,287,11013100,13365,0,1697253561,13096.49841408,73.95446670000092,53527.3039872 2023-10-14,03:19:23.000,287,11013078,13405,0,1697253562,13096.53883194,73.94741757000156,53527.248090240006 2023-10-14,03:19:24.000,287,11013015,13365,0,1697253563,13096.45125990999,73.96151583000028,53527.199180400006 2023-10-14,03:19:25.000,287,11013085,13485,0,1697253564,13096.505150389996,73.96856495999964,53527.25507736 2023-10-14,03:19:26.000,287,11013095,13725,0,1697253565,13096.53883194,73.95446670000092,53527.297000080005 2023-10-14,03:19:27.000,287,11013072,13565,0,1697253566,13096.592722419991,74.01085974000307,53527.32494856 2023-10-14,03:19:28.000,287,11013051,13765,0,1697253567,13096.565777179996,73.98971234999772,53527.33193568 2023-10-14,03:19:29.000,287,11013070,13485,0,1697253568,13096.53883194,73.99676148000435,53527.31097432 2023-10-14,03:19:30.000,287,11013100,13285,0,1697253569,13096.532095629991,73.98971234999772,53527.234116 2023-10-14,03:19:31.000,287,11013083,13485,0,1697253570,13096.552304559991,73.98971234999772,53527.3039872 2023-10-14,03:19:32.000,287,11013058,13485,0,1697253571,13096.572513489991,74.0390562600005,53527.35289704 2023-10-14,03:19:33.000,287,11013052,13445,0,1697253572,13096.572513489991,74.01790887000243,53527.32494856 2023-10-14,03:19:34.000,287,11013086,13485,0,1697253573,13096.525359319996,74.00381061000371,53527.33892280001 2023-10-14,03:19:35.000,287,11013052,13245,0,1697253574,13096.53883194,74.01085974000307,53527.26905160001 2023-10-14,03:19:36.000,287,11013058,13485,0,1697253575,13096.646612899996,74.00381061000371,53527.42276824 2023-10-14,03:19:37.000,287,11013085,13605,0,1697253576,13096.633140279991,74.01085974000307,53527.415781120006 2023-10-14,03:19:38.000,287,11013097,13285,0,1697253577,13096.633140279991,74.06020364999858,53527.40879400001 2023-10-14,03:19:39.000,287,11013084,13365,0,1697253578,13096.639876590001,74.0884001700033,53527.3738584 2023-10-14,03:19:40.000,287,11013083,13285,0,1697253579,13096.619667660001,74.10249843000202,53527.27603872 2023-10-14,03:19:41.000,287,11013092,13565,0,1697253580,13096.626403969996,74.11659669000073,53527.28302584 2023-10-14,03:19:42.000,287,11013072,13245,0,1697253581,13096.727448619997,74.10954756000137,53527.366871280006 2023-10-14,03:19:43.000,287,11013059,13445,0,1697253582,13096.720712310002,74.13069494999945,53527.40180688 2023-10-14,03:19:44.000,287,11013091,13365,0,1697253583,13096.680294450001,74.10954756000137,53527.38084552 2023-10-14,03:19:45.000,287,11013043,13205,0,1697253584,13096.687030759997,74.14479320999817,53527.345909920004 2023-10-14,03:19:46.000,287,11013071,13405,0,1697253585,13096.680294450001,74.13069494999945,53527.38783264001 2023-10-14,03:19:47.000,287,11013109,13165,0,1697253586,13096.666821829996,74.1518423400048,53527.366871280006 2023-10-14,03:19:48.000,287,11013063,13485,0,1697253587,13096.666821829996,74.16594060000352,53527.32494856 2023-10-14,03:19:49.000,287,11013038,13485,0,1697253588,13096.653349209992,74.16594060000352,53527.33892280001 2023-10-14,03:19:50.000,287,11013079,13405,0,1697253589,13096.639876590001,74.20118625000032,53527.31796144001 2023-10-14,03:19:51.000,287,11013085,13525,0,1697253590,13096.660085520001,74.20823537999968,53527.35289704 2023-10-14,03:19:52.000,287,11013055,13405,0,1697253591,13096.700503380001,74.24348103000375,53527.40879400001 2023-10-14,03:19:53.000,287,11013073,13525,0,1697253592,13096.713975999992,74.25053016000311,53527.415781120006 2023-10-14,03:19:54.000,287,11013105,13565,0,1697253593,13096.660085520001,74.27167755000119,53527.345909920004 2023-10-14,03:19:55.000,287,11013074,13725,0,1697253594,13096.666821829996,74.29282493999926,53527.366871280006 2023-10-14,03:19:56.000,287,11013094,13765,0,1697253595,13096.680294450001,74.27167755000119,53527.45071672 2023-10-14,03:19:57.000,287,11013075,13805,0,1697253596,13096.680294450001,74.2857758099999,53527.40180688 2023-10-14,03:19:58.000,287,11013048,13525,0,1697253597,13096.687030759997,74.29282493999926,53527.394819760004 2023-10-14,03:19:59.000,287,11013067,13565,0,1697253598,13096.687030759997,74.34216885000205,53527.3738584 2023-10-14,03:20:00.000,287,11013116,13565,0,1697253599,13096.673558139992,74.29987406999862,53527.38084552 2023-10-14,03:20:01.000,287,11013073,13405,0,1697253600,13096.727448619997,74.29987406999862,53527.42975536 2023-10-14,03:20:02.000,287,11013079,13685,0,1697253601,13096.720712310002,74.3351197200027,53527.40879400001 2023-10-14,03:20:03.000,287,11013045,13405,0,1697253602,13096.713975999992,74.36331624000013,53527.415781120006 2023-10-14,03:20:04.000,287,11013094,13925,0,1697253603,13096.639876590001,74.34921798000141,53527.345909920004 2023-10-14,03:20:05.000,287,11013119,13525,0,1697253604,13096.653349209992,74.39151276000484,53527.345909920004 2023-10-14,03:20:06.000,287,11013073,13285,0,1697253605,13096.687030759997,74.38446362999821,53527.345909920004 2023-10-14,03:20:07.000,287,11013086,13405,0,1697253606,13096.754393859992,74.44085667000036,53527.38084552 2023-10-14,03:20:08.000,287,11013068,13245,0,1697253607,13096.727448619997,74.44790579999972,53527.394819760004 2023-10-14,03:20:09.000,287,11013064,13765,0,1697253608,13096.720712310002,74.44085667000036,53527.394819760004 2023-10-14,03:20:10.000,287,11013108,13525,0,1697253609,13096.713975999992,74.44085667000036,53527.3738584 2023-10-14,03:20:11.000,287,11013052,13725,0,1697253610,13096.693767069992,74.46200405999843,53527.345909920004 2023-10-14,03:20:12.000,287,11013079,13445,0,1697253611,13096.660085520001,74.49020058000315,53527.31097432 2023-10-14,03:20:13.000,287,11013083,13365,0,1697253612,13096.700503380001,74.5324953599993,53527.40879400001 2023-10-14,03:20:14.000,287,11013091,13765,0,1697253613,13096.734184929992,74.5324953599993,53527.415781120006 2023-10-14,03:20:15.000,287,11013054,13245,0,1697253614,13096.713975999992,74.51839710000058,53527.40180688 2023-10-14,03:20:16.000,287,11013070,13565,0,1697253615,13096.680294450001,74.51134797000122,53527.35289704 2023-10-14,03:20:17.000,287,11013061,13285,0,1697253616,13096.754393859992,74.55364275000466,53527.394819760004 2023-10-14,03:20:18.000,287,11013060,13445,0,1697253617,13096.720712310002,74.56774101000337,53527.415781120006 2023-10-14,03:20:19.000,287,11013119,13725,0,1697253618,13096.713975999992,74.60298666000017,53527.297000080005 2023-10-14,03:20:20.000,287,11013066,13325,0,1697253619,13096.700503380001,74.61003578999953,53527.31796144001 2023-10-14,03:20:21.000,287,11013060,13245,0,1697253620,13096.720712310002,74.63118318000488,53527.3738584 2023-10-14,03:20:22.000,287,11013062,13485,0,1697253621,13096.754393859992,74.6452814400036,53527.43674248001 2023-10-14,03:20:23.000,287,11013070,13885,0,1697253622,13096.788075409997,74.67347796000104,53527.40180688 2023-10-14,03:20:24.000,287,11013068,13765,0,1697253623,13096.794811719992,74.65233057000296,53527.4437296 2023-10-14,03:20:25.000,287,11013065,13205,0,1697253624,13096.740921240002,74.65233057000296,53527.35289704 2023-10-14,03:20:26.000,287,11013085,13885,0,1697253625,13096.767866479997,74.68757621999976,53527.35988416001 2023-10-14,03:20:27.000,287,11013060,13525,0,1697253626,13096.761130170002,74.6805270900004,53527.345909920004 2023-10-14,03:20:28.000,287,11013044,13325,0,1697253627,13096.774602789992,74.70167447999847,53527.366871280006 2023-10-14,03:20:29.000,287,11013056,13365,0,1697253628,13096.734184929992,74.72282187000383,53527.32494856 2023-10-14,03:20:30.000,287,11013067,13765,0,1697253629,13096.727448619997,74.73692013000255,53527.35988416001 2023-10-14,03:20:31.000,287,11013058,13485,0,1697253630,13096.788075409997,74.77216577999934,53527.42975536 2023-10-14,03:20:32.000,287,11013109,13645,0,1697253631,13096.788075409997,74.75806752000062,53527.45071672 2023-10-14,03:20:33.000,287,11013035,13405,0,1697253632,13096.781339100002,74.82150969000213,53527.40879400001 2023-10-14,03:20:34.000,287,11013061,13565,0,1697253633,13096.747657549997,74.80741143000341,53527.38084552 2023-10-14,03:20:35.000,287,11013065,13365,0,1697253634,13096.740921240002,74.83560795000085,53527.366871280006 2023-10-14,03:20:36.000,287,11013053,13565,0,1697253635,13096.747657549997,74.85675533999893,53527.3738584 2023-10-14,03:20:37.000,287,11013096,13765,0,1697253636,13096.713975999992,74.87085359999764,53527.40180688 2023-10-14,03:20:38.000,287,11013013,13845,0,1697253637,13096.747657549997,74.84265708000021,53527.40180688 2023-10-14,03:20:39.000,287,11013117,13445,0,1697253638,13096.673558139992,74.87790273000428,53527.3738584 2023-10-14,03:20:40.000,287,11013055,13405,0,1697253639,13096.673558139992,74.84970620999957,53527.394819760004 2023-10-14,03:20:41.000,287,11013068,13445,0,1697253640,13096.720712310002,74.87790273000428,53527.48565232001 2023-10-14,03:20:42.000,287,11013080,13445,0,1697253641,13096.687030759997,74.892000990003,53527.42276824 2023-10-14,03:20:43.000,287,11013078,13605,0,1697253642,13096.653349209992,74.90609925000172,53527.4437296 2023-10-14,03:20:44.000,287,11013030,13445,0,1697253643,13096.619667660001,74.91314838000108,53527.35289704 2023-10-14,03:20:45.000,287,11013070,13405,0,1697253644,13096.633140279991,74.87085359999764,53527.38783264001 2023-10-14,03:20:46.000,287,11013028,13685,0,1697253645,13096.693767069992,74.91314838000108,53527.42975536 2023-10-14,03:20:47.000,287,11013074,13285,0,1697253646,13096.707239689997,74.9272466399998,53527.45071672 2023-10-14,03:20:48.000,287,11013056,13565,0,1697253647,13096.700503380001,74.92019751000043,53527.45770384001 2023-10-14,03:20:49.000,287,11013067,13445,0,1697253648,13096.687030759997,74.89905012000236,53527.49263944 2023-10-14,03:20:50.000,287,11013083,13445,0,1697253649,13096.565777179996,74.94134489999851,53527.31796144001 2023-10-14,03:20:51.000,287,11013054,13605,0,1697253650,13096.592722419991,74.91314838000108,53527.394819760004 2023-10-14,03:20:52.000,287,11013117,13245,0,1697253651,13096.599458730001,74.9272466399998,53527.45071672 2023-10-14,03:20:53.000,287,11013080,13965,0,1697253652,13096.585986109996,74.9272466399998,53527.45770384001 2023-10-14,03:20:54.000,287,11013090,13325,0,1697253653,13096.532095629991,74.96954142000322,53527.35988416001 2023-10-14,03:20:55.000,287,11013088,13365,0,1697253654,13096.53883194,74.93429576999915,53527.394819760004 2023-10-14,03:20:56.000,287,11013091,13285,0,1697253655,13096.579249800001,74.91314838000108,53527.52058792 2023-10-14,03:20:57.000,287,11013083,13325,0,1697253656,13096.585986109996,74.91314838000108,53527.49263944 2023-10-14,03:20:58.000,287,11013112,13325,0,1697253657,13096.51862301,74.96249229000387,53527.45770384001 2023-10-14,03:20:59.000,287,11013075,13485,0,1697253658,13096.41757836,74.92019751000043,53527.38084552 2023-10-14,03:21:00.000,287,11013050,13525,0,1697253659,13096.404105739995,74.93429576999915,53527.345909920004 2023-10-14,03:21:01.000,287,11013043,13405,0,1697253660,13096.41084204999,74.9272466399998,53527.43674248001 2023-10-14,03:21:02.000,287,11013090,13565,0,1697253661,13096.45799622,74.92019751000043,53527.4437296 2023-10-14,03:21:03.000,287,11013036,13605,0,1697253662,13096.39063311999,74.96249229000387,53527.394819760004 2023-10-14,03:21:04.000,287,11013078,13525,0,1697253663,13096.3771605,74.93429576999915,53527.415781120006 2023-10-14,03:21:05.000,287,11013051,13605,0,1697253664,13096.37042418999,74.9272466399998,53527.47167808 2023-10-14,03:21:06.000,287,11013084,13365,0,1697253665,13096.323270019995,74.96249229000387,53527.42975536 2023-10-14,03:21:07.000,287,11013064,13765,0,1697253666,13096.30979739999,74.94839402999787,53527.415781120006 2023-10-14,03:21:08.000,287,11013052,13525,0,1697253667,13096.282852159995,74.9554431600045,53527.40879400001 2023-10-14,03:21:09.000,287,11013034,13445,0,1697253668,13096.22896167999,74.94839402999787,53527.366871280006 2023-10-14,03:21:10.000,287,11013116,13445,0,1697253669,13096.20875274999,74.98363968000194,53527.33193568 2023-10-14,03:21:11.000,287,11013086,13565,0,1697253670,13096.242434299995,74.94839402999787,53527.42975536 2023-10-14,03:21:12.000,287,11013072,13645,0,1697253671,13096.181807509995,74.97659055000258,53527.35988416001 2023-10-14,03:21:13.000,287,11013083,13765,0,1697253672,13096.18854381999,74.96249229000387,53527.42276824 2023-10-14,03:21:14.000,287,11013063,13325,0,1697253673,13096.094235479999,75.00478707000002,53527.27603872 2023-10-14,03:21:15.000,287,11013028,13685,0,1697253674,13096.100971789994,74.93429576999915,53527.31097432 2023-10-14,03:21:16.000,287,11013067,13565,0,1697253675,13096.080762859994,74.96954142000322,53527.32494856 2023-10-14,03:21:17.000,287,11013091,13525,0,1697253676,13096.013399759999,74.96249229000387,53527.26206448 2023-10-14,03:21:18.000,287,11013088,13405,0,1697253677,13096.080762859994,74.98363968000194,53527.29001296001 2023-10-14,03:21:19.000,287,11013063,13285,0,1697253678,13096.033608689999,74.98363968000194,53527.29001296001 2023-10-14,03:21:20.000,287,11013065,13565,0,1697253679,13096.040344999994,74.99773794000066,53527.25507736 2023-10-14,03:21:21.000,287,11013069,13725,0,1697253680,13096.060553929994,74.9906888100013,53527.33193568 2023-10-14,03:21:22.000,287,11013056,13485,0,1697253681,13095.972981899999,75.01183619999938,53527.26206448 2023-10-14,03:21:23.000,287,11013053,13405,0,1697253682,13095.986454519989,74.9906888100013,53527.26206448 2023-10-14,03:21:24.000,287,11013056,13565,0,1697253683,13095.959509279994,75.00478707000002,53527.178219040004 2023-10-14,03:21:25.000,287,11013076,13325,0,1697253684,13095.946036659989,75.00478707000002,53527.24110312001 2023-10-14,03:21:26.000,287,11013066,13725,0,1697253685,13095.999927139994,75.01888532999874,53527.3039872 2023-10-14,03:21:27.000,287,11013098,13605,0,1697253686,13096.006663449989,75.0259344599981,53527.3039872 2023-10-14,03:21:28.000,287,11013069,13445,0,1697253687,13095.993190829999,75.01183619999938,53527.31097432 2023-10-14,03:21:29.000,287,11013106,13485,0,1697253688,13095.999927139994,74.98363968000194,53527.29001296001 2023-10-14,03:21:30.000,287,11013071,13765,0,1697253689,13095.932564039998,75.06118011000217,53527.20616752 2023-10-14,03:21:31.000,287,11013059,13405,0,1697253690,13095.939300349994,75.04003272000409,53527.25507736 2023-10-14,03:21:32.000,287,11013056,13445,0,1697253691,13095.946036659989,75.05413098000281,53527.24110312001 2023-10-14,03:21:33.000,287,11013077,13565,0,1697253692,13095.946036659989,75.01888532999874,53527.24110312001 2023-10-14,03:21:34.000,287,11013037,13245,0,1697253693,13095.885409869989,75.04003272000409,53527.227128880004 2023-10-14,03:21:35.000,287,11013079,13525,0,1697253694,13095.925827729989,75.07527837000089,53527.31097432 2023-10-14,03:21:36.000,287,11013095,13445,0,1697253695,13095.966245589989,75.0893766299996,53527.3039872 2023-10-14,03:21:37.000,287,11013072,13565,0,1697253696,13095.972981899999,75.09642575999897,53527.297000080005 2023-10-14,03:21:38.000,287,11013099,13925,0,1697253697,13095.959509279994,75.10347488999832,53527.297000080005 2023-10-14,03:21:39.000,287,11013091,13565,0,1697253698,13095.932564039998,75.08232750000025,53527.24110312001 2023-10-14,03:21:40.000,287,11013096,13525,0,1697253699,13095.851728319998,75.1387205400024,53527.199180400006 2023-10-14,03:21:41.000,287,11013080,13685,0,1697253700,13095.851728319998,75.12462228000368,53527.1642448 2023-10-14,03:21:42.000,287,11013039,13405,0,1697253701,13095.932564039998,75.14576967000176,53527.22014176001 2023-10-14,03:21:43.000,287,11013061,13325,0,1697253702,13095.919091419993,75.15281880000111,53527.26206448 2023-10-14,03:21:44.000,287,11013047,13445,0,1697253703,13095.844992009988,75.17396618999919,53527.26206448 2023-10-14,03:21:45.000,287,11013044,13605,0,1697253704,13095.844992009988,75.16691705999983,53527.199180400006 2023-10-14,03:21:46.000,287,11013069,13405,0,1697253705,13095.818046769993,75.16691705999983,53527.20616752 2023-10-14,03:21:47.000,287,11013020,13405,0,1697253706,13095.818046769993,75.15281880000111,53527.21315464 2023-10-14,03:21:48.000,287,11013091,13445,0,1697253707,13095.804574149988,75.16691705999983,53527.20616752 2023-10-14,03:21:49.000,287,11013055,13485,0,1697253708,13095.703529500002,75.15986793000047,53527.13629632 2023-10-14,03:21:50.000,287,11013072,13605,0,1697253709,13095.757419979993,75.21626097000262,53527.19219328001 2023-10-14,03:21:51.000,287,11013084,13485,0,1697253710,13095.797837839993,75.18806444999791,53527.27603872 2023-10-14,03:21:52.000,287,11013077,13285,0,1697253711,13095.764156290003,75.2021627100039,53527.24110312001 2023-10-14,03:21:53.000,287,11013057,13605,0,1697253712,13095.764156290003,75.18101531999855,53527.27603872 2023-10-14,03:21:54.000,287,11013112,13485,0,1697253713,13095.690056879997,75.17396618999919,53527.15027056001 2023-10-14,03:21:55.000,287,11013101,13125,0,1697253714,13095.676584259993,75.15986793000047,53527.15725768 2023-10-14,03:21:56.000,287,11013092,13445,0,1697253715,13095.669847949997,75.18806444999791,53527.178219040004 2023-10-14,03:21:57.000,287,11013038,13685,0,1697253716,13095.676584259993,75.18101531999855,53527.18520616 2023-10-14,03:21:58.000,287,11013042,13525,0,1697253717,13095.669847949997,75.18101531999855,53527.227128880004 2023-10-14,03:21:59.000,287,11013052,13805,0,1697253718,13095.669847949997,75.16691705999983,53527.1642448 2023-10-14,03:22:00.000,287,11013121,13685,0,1697253719,13095.609221159997,75.17396618999919,53527.11533496 2023-10-14,03:22:01.000,287,11013031,13445,0,1697253720,13095.642902710002,75.12462228000368,53527.21315464 2023-10-14,03:22:02.000,287,11013061,13525,0,1697253721,13095.589012229997,75.1387205400024,53527.18520616 2023-10-14,03:22:03.000,287,11013099,13565,0,1697253722,13095.568803299997,75.10347488999832,53527.178219040004 2023-10-14,03:22:04.000,287,11013059,13245,0,1697253723,13095.548594369997,75.13167141000304,53527.15027056001 2023-10-14,03:22:05.000,287,11013096,13285,0,1697253724,13095.501440200002,75.10347488999832,53527.080399360006 2023-10-14,03:22:06.000,287,11013099,13605,0,1697253725,13095.568803299997,75.13167141000304,53527.199180400006 2023-10-14,03:22:07.000,287,11013059,13205,0,1697253726,13095.582275920002,75.11052401999768,53527.227128880004 2023-10-14,03:22:08.000,287,11013076,13285,0,1697253727,13095.555330679992,75.09642575999897,53527.20616752 2023-10-14,03:22:09.000,287,11013071,13405,0,1697253728,13095.589012229997,75.09642575999897,53527.10136072001 2023-10-14,03:22:10.000,287,11013090,13965,0,1697253729,13095.508176509997,75.11052401999768,53527.10834784 2023-10-14,03:22:11.000,287,11013097,13405,0,1697253730,13095.487967579997,75.07527837000089,53527.129309200005 2023-10-14,03:22:12.000,287,11013042,13485,0,1697253731,13095.508176509997,75.04708185000345,53527.10136072001 2023-10-14,03:22:13.000,287,11013091,13365,0,1697253732,13095.494703889992,75.0259344599981,53527.11533496 2023-10-14,03:22:14.000,287,11013095,13885,0,1697253733,13095.386922929996,75.03298359000473,53527.04546376 2023-10-14,03:22:15.000,287,11013044,13565,0,1697253734,13095.440813410001,75.04003272000409,53527.059438000004 2023-10-14,03:22:16.000,287,11013052,13405,0,1697253735,13095.474494959992,75.01888532999874,53527.18520616 2023-10-14,03:22:17.000,287,11013077,13485,0,1697253736,13095.474494959992,74.9906888100013,53527.1642448 2023-10-14,03:22:18.000,287,11013068,13565,0,1697253737,13095.440813410001,75.0259344599981,53527.10834784 2023-10-14,03:22:19.000,287,11013045,13325,0,1697253738,13095.461022340001,75.00478707000002,53527.10834784 2023-10-14,03:22:20.000,287,11013050,13845,0,1697253739,13095.373450309991,75.01888532999874,53527.00354104001 2023-10-14,03:22:21.000,287,11013073,13285,0,1697253740,13095.373450309991,75.01183619999938,53527.031489520006 2023-10-14,03:22:22.000,287,11013074,13565,0,1697253741,13095.380186620001,74.97659055000258,53526.99655392 2023-10-14,03:22:23.000,287,11013066,13525,0,1697253742,13095.467758649997,74.98363968000194,53527.10834784 2023-10-14,03:22:24.000,287,11013028,13525,0,1697253743,13095.420604480001,74.9554431600045,53527.10136072001 2023-10-14,03:22:25.000,287,11013106,13645,0,1697253744,13095.346505069996,74.9554431600045,53527.00354104001 2023-10-14,03:22:26.000,287,11013076,13605,0,1697253745,13095.333032449991,74.93429576999915,53527.04546376 2023-10-14,03:22:27.000,287,11013064,13205,0,1697253746,13095.359977690001,74.9272466399998,53527.03847664 2023-10-14,03:22:28.000,287,11013027,13405,0,1697253747,13095.346505069996,74.94839402999787,53527.05245088001 2023-10-14,03:22:29.000,287,11013033,13365,0,1697253748,13095.292614589991,74.92019751000043,53527.02450240001 2023-10-14,03:22:30.000,287,11013085,13765,0,1697253749,13095.27240565999,74.92019751000043,53527.02450240001 2023-10-14,03:22:31.000,287,11013045,13365,0,1697253750,13095.292614589991,74.85675533999893,53526.9895668 2023-10-14,03:22:32.000,287,11013086,13925,0,1697253751,13095.33976876,74.84265708000021,53527.11533496 2023-10-14,03:22:33.000,287,11013042,13525,0,1697253752,13095.285878279996,74.87085359999764,53527.05245088001 2023-10-14,03:22:34.000,287,11013082,13645,0,1697253753,13095.25893304,74.82855882000149,53527.129309200005 2023-10-14,03:22:35.000,287,11013092,13805,0,1697253754,13095.205042559995,74.80741143000341,53527.02450240001 2023-10-14,03:22:36.000,287,11013061,13485,0,1697253755,13095.164624699995,74.83560795000085,53527.00354104001 2023-10-14,03:22:37.000,287,11013057,13365,0,1697253756,13095.164624699995,74.80741143000341,53527.04546376 2023-10-14,03:22:38.000,287,11013051,13445,0,1697253757,13095.21177886999,74.7439692600019,53527.12232208001 2023-10-14,03:22:39.000,287,11013064,13325,0,1697253758,13095.164624699995,74.75101839000126,53527.00354104001 2023-10-14,03:22:40.000,287,11013084,13525,0,1697253759,13095.11073421999,74.73692013000255,53527.02450240001 2023-10-14,03:22:41.000,287,11013095,13525,0,1697253760,13095.17136100999,74.71577274000447,53527.08738648 2023-10-14,03:22:42.000,287,11013035,13365,0,1697253761,13095.124206839995,74.70167447999847,53527.04546376 2023-10-14,03:22:43.000,287,11013041,13405,0,1697253762,13095.11747053,74.66642883000168,53527.010528160004 2023-10-14,03:22:44.000,287,11013075,13565,0,1697253763,13095.01642588,74.66642883000168,53526.99655392 2023-10-14,03:22:45.000,287,11013114,13685,0,1697253764,13095.02989849999,74.6805270900004,53526.9196956 2023-10-14,03:22:46.000,287,11013123,13565,0,1697253765,13095.083788979995,74.63823231000424,53526.93366984001 2023-10-14,03:22:47.000,287,11013094,13725,0,1697253766,13095.124206839995,74.65233057000296,53527.04546376 2023-10-14,03:22:48.000,287,11013059,13405,0,1697253767,13095.07705267,74.61003578999953,53527.05245088001 2023-10-14,03:22:49.000,287,11013061,13245,0,1697253768,13095.103997909995,74.60298666000017,53526.99655392 2023-10-14,03:22:50.000,287,11013111,13525,0,1697253769,13095.023162189995,74.63118318000488,53526.98257968001 2023-10-14,03:22:51.000,287,11013061,13525,0,1697253770,13094.982744329995,74.58888840000145,53526.961618320005 2023-10-14,03:22:52.000,287,11013058,13365,0,1697253771,13095.00968956999,74.61708491999889,53526.93366984001 2023-10-14,03:22:53.000,287,11013055,13365,0,1697253772,13095.023162189995,74.56774101000337,53526.95463120001 2023-10-14,03:22:54.000,287,11013080,13125,0,1697253773,13094.97600802,74.59593753000081,53526.90572136001 2023-10-14,03:22:55.000,287,11013070,13725,0,1697253774,13095.02989849999,74.56774101000337,53526.94764408 2023-10-14,03:22:56.000,287,11013073,13405,0,1697253775,13095.05010742999,74.56774101000337,53526.9895668 2023-10-14,03:22:57.000,287,11013078,13565,0,1697253776,13095.07031635999,74.57479014000273,53526.94065696 2023-10-14,03:22:58.000,287,11013107,13525,0,1697253777,13095.07031635999,74.54659361999802,53526.912708480006 2023-10-14,03:22:59.000,287,11013077,13445,0,1697253778,13095.01642588,74.55364275000466,53526.88476000001 2023-10-14,03:23:00.000,287,11013098,13725,0,1697253779,13095.002953259995,74.59593753000081,53526.80790168 2023-10-14,03:23:01.000,287,11013030,13325,0,1697253780,13094.97600802,74.61003578999953,53526.863798640006 2023-10-14,03:23:02.000,287,11013073,13565,0,1697253781,13095.063580049995,74.61003578999953,53526.87078576 2023-10-14,03:23:03.000,287,11013062,13365,0,1697253782,13095.0972616,74.60298666000017,53526.891747120004 2023-10-14,03:23:04.000,287,11013089,13525,0,1697253783,13095.11073421999,74.63823231000424,53526.912708480006 2023-10-14,03:23:05.000,287,11013053,13045,0,1697253784,13095.063580049995,74.65937970000232,53526.83585016001 2023-10-14,03:23:06.000,287,11013064,13285,0,1697253785,13095.0972616,74.61003578999953,53526.88476000001 2023-10-14,03:23:07.000,287,11013055,13525,0,1697253786,13095.11747053,74.62413404999825,53526.87777288 2023-10-14,03:23:08.000,287,11013098,13285,0,1697253787,13095.07705267,74.66642883000168,53526.85681152001 2023-10-14,03:23:09.000,287,11013040,13245,0,1697253788,13095.023162189995,74.66642883000168,53526.80091456 2023-10-14,03:23:10.000,287,11013068,13405,0,1697253789,13095.043371119995,74.70167447999847,53526.863798640006 2023-10-14,03:23:11.000,287,11013060,13565,0,1697253790,13095.083788979995,74.69462534999911,53526.87078576 2023-10-14,03:23:12.000,287,11013079,13645,0,1697253791,13095.07031635999,74.68757621999976,53526.88476000001 2023-10-14,03:23:13.000,287,11013083,13525,0,1697253792,13095.11747053,74.73692013000255,53526.912708480006 2023-10-14,03:23:14.000,287,11013054,13645,0,1697253793,13095.09052528999,74.73692013000255,53526.8498244 2023-10-14,03:23:15.000,287,11013082,13405,0,1697253794,13095.083788979995,74.72282187000383,53526.88476000001 2023-10-14,03:23:16.000,287,11013083,13405,0,1697253795,13095.03663481,74.73692013000255,53526.89873424 2023-10-14,03:23:17.000,287,11013095,13445,0,1697253796,13095.05684374,74.72282187000383,53526.891747120004 2023-10-14,03:23:18.000,287,11013077,13445,0,1697253797,13095.05684374,74.77216577999934,53526.863798640006 2023-10-14,03:23:19.000,287,11013090,13645,0,1697253798,13094.96927170999,74.77216577999934,53526.80091456 2023-10-14,03:23:20.000,287,11013079,13285,0,1697253799,13094.962535399995,74.7792149099987,53526.793927440005 2023-10-14,03:23:21.000,287,11013093,13925,0,1697253800,13094.91538123,74.78626403999806,53526.78694032001 2023-10-14,03:23:22.000,287,11013102,13805,0,1697253801,13094.95579909,74.7792149099987,53526.8498244 2023-10-14,03:23:23.000,287,11013036,13565,0,1697253802,13094.92885384999,74.82150969000213,53526.83585016001 2023-10-14,03:23:24.000,287,11013064,13485,0,1697253803,13094.8951723,74.80036230000405,53526.842837280004 2023-10-14,03:23:25.000,287,11013066,13245,0,1697253804,13094.841281819994,74.77216577999934,53526.745017600006 2023-10-14,03:23:26.000,287,11013100,13525,0,1697253805,13094.821072889994,74.7933131700047,53526.73803048001 2023-10-14,03:23:27.000,287,11013060,13925,0,1697253806,13094.874963369999,74.77216577999934,53526.80091456 2023-10-14,03:23:28.000,287,11013050,13605,0,1697253807,13094.834545509999,74.76511664999998,53526.83585016001 2023-10-14,03:23:29.000,287,11013026,13445,0,1697253808,13094.821072889994,74.77216577999934,53526.87078576 2023-10-14,03:23:30.000,287,11013064,13405,0,1697253809,13094.713291929998,74.76511664999998,53526.73104336 2023-10-14,03:23:31.000,287,11013081,13525,0,1697253810,13094.713291929998,74.7439692600019,53526.75200472 2023-10-14,03:23:32.000,287,11013043,13285,0,1697253811,13094.645928829988,74.80036230000405,53526.80091456 2023-10-14,03:23:33.000,287,11013040,13485,0,1697253812,13094.652665139998,74.76511664999998,53526.76597896001 2023-10-14,03:23:34.000,287,11013076,13765,0,1697253813,13094.605510969988,74.7439692600019,53526.696107760006 2023-10-14,03:23:35.000,287,11013075,13645,0,1697253814,13094.585302039988,74.7439692600019,53526.73104336 2023-10-14,03:23:36.000,287,11013052,13485,0,1697253815,13094.585302039988,74.73692013000255,53526.78694032001 2023-10-14,03:23:37.000,287,11013050,13405,0,1697253816,13094.544884180003,74.71577274000447,53526.78694032001 2023-10-14,03:23:38.000,287,11013093,13525,0,1697253817,13094.443839530002,74.73692013000255,53526.696107760006 2023-10-14,03:23:39.000,287,11013069,13445,0,1697253818,13094.423630600002,74.72282187000383,53526.68912064001 2023-10-14,03:23:40.000,287,11013100,13325,0,1697253819,13094.356267499992,74.72282187000383,53526.63322368 2023-10-14,03:23:41.000,287,11013076,13165,0,1697253820,13094.383212740002,74.70872360999783,53526.64719792001 2023-10-14,03:23:42.000,287,11013051,13565,0,1697253821,13094.349531189997,74.68757621999976,53526.70309488 2023-10-14,03:23:43.000,287,11013105,13725,0,1697253822,13094.322585950002,74.70872360999783,53526.68912064001 2023-10-14,03:23:44.000,287,11013025,13645,0,1697253823,13094.295640709992,74.68757621999976,53526.6402108 2023-10-14,03:23:45.000,287,11013082,13205,0,1697253824,13094.315849639992,74.6805270900004,53526.75200472 2023-10-14,03:23:46.000,287,11013014,13485,0,1697253825,13094.288904399997,74.63823231000424,53526.63322368 2023-10-14,03:23:47.000,287,11013041,13525,0,1697253826,13094.228277609996,74.62413404999825,53526.59828808001 2023-10-14,03:23:48.000,287,11013055,13445,0,1697253827,13094.208068679996,74.62413404999825,53526.626236560005 2023-10-14,03:23:49.000,287,11013053,13245,0,1697253828,13094.187859749996,74.56774101000337,53526.57033960001 2023-10-14,03:23:50.000,287,11013049,13605,0,1697253829,13094.133969269991,74.58888840000145,53526.56335248 2023-10-14,03:23:51.000,287,11013078,13485,0,1697253830,13094.187859749996,74.56069188000401,53526.64719792001 2023-10-14,03:23:52.000,287,11013122,13325,0,1697253831,13094.147441889996,74.5324953599993,53526.61226232 2023-10-14,03:23:53.000,287,11013074,13565,0,1697253832,13094.147441889996,74.52544622999994,53526.54937824001 2023-10-14,03:23:54.000,287,11013034,13565,0,1697253833,13094.086815099996,74.50429884000187,53526.528416880006 2023-10-14,03:23:55.000,287,11013055,13565,0,1697253834,13094.147441889996,74.49020058000315,53526.507455520004 2023-10-14,03:23:56.000,287,11013021,13525,0,1697253835,13094.160914510001,74.46200405999843,53526.528416880006 2023-10-14,03:23:57.000,287,11013055,13365,0,1697253836,13094.167650819996,74.46200405999843,53526.51444264 2023-10-14,03:23:58.000,287,11013055,13485,0,1697253837,13094.133969269991,74.44085667000036,53526.58431384 2023-10-14,03:23:59.000,287,11013066,13605,0,1697253838,13094.08007879,74.41970928000228,53526.57033960001 2023-10-14,03:24:00.000,287,11013137,13685,0,1697253839,13094.147441889996,74.39151276000484,53526.47950704001 2023-10-14,03:24:01.000,287,11013095,13725,0,1697253840,13094.181123440001,74.36331624000013,53526.54239112 2023-10-14,03:24:02.000,287,11013084,13485,0,1697253841,13094.127232959996,74.34921798000141,53526.56335248 2023-10-14,03:24:03.000,287,11013052,13405,0,1697253842,13094.12049665,74.3351197200027,53526.57033960001 2023-10-14,03:24:04.000,287,11013013,13685,0,1697253843,13094.073342479991,74.3351197200027,53526.50046840001 2023-10-14,03:24:05.000,287,11013053,13365,0,1697253844,13094.086815099996,74.29282493999926,53526.49348128 2023-10-14,03:24:06.000,287,11013075,13965,0,1697253845,13094.127232959996,74.27872668000055,53526.556365360004 2023-10-14,03:24:07.000,287,11013056,13325,0,1697253846,13094.127232959996,74.24348103000375,53526.4655328 2023-10-14,03:24:08.000,287,11013011,13445,0,1697253847,13094.167650819996,74.20823537999968,53526.58431384 2023-10-14,03:24:09.000,287,11013106,13325,0,1697253848,13094.154178199991,74.21528450999904,53526.52142976001 2023-10-14,03:24:10.000,287,11013100,13405,0,1697253849,13094.12049665,74.20118625000032,53526.47251992 2023-10-14,03:24:11.000,287,11013085,13605,0,1697253850,13094.194596059991,74.17298973000288,53526.48649416 2023-10-14,03:24:12.000,287,11013093,13485,0,1697253851,13094.268695469997,74.14479320999817,53526.556365360004 2023-10-14,03:24:13.000,287,11013061,13565,0,1697253852,13094.268695469997,74.15889147000416,53526.556365360004 2023-10-14,03:24:14.000,287,11013044,13605,0,1697253853,13094.228277609996,74.13069494999945,53526.48649416 2023-10-14,03:24:15.000,287,11013045,13405,0,1697253854,13094.241750230001,74.14479320999817,53526.45155856001 2023-10-14,03:24:16.000,287,11013103,13245,0,1697253855,13094.309113329997,74.10249843000202,53526.54937824001 2023-10-14,03:24:17.000,287,11013117,13405,0,1697253856,13094.309113329997,74.10249843000202,53526.56335248 2023-10-14,03:24:18.000,287,11013090,13565,0,1697253857,13094.349531189997,74.06020364999858,53526.48649416 2023-10-14,03:24:19.000,287,11013062,13525,0,1697253858,13094.356267499992,74.06020364999858,53526.51444264 2023-10-14,03:24:20.000,287,11013048,13405,0,1697253859,13094.349531189997,74.08135104000394,53526.507455520004 2023-10-14,03:24:21.000,287,11013069,13405,0,1697253860,13094.389949049997,74.06020364999858,53526.535404 2023-10-14,03:24:22.000,287,11013068,13685,0,1697253861,13094.484257390002,74.03200713000115,53526.59828808001 2023-10-14,03:24:23.000,287,11013036,13565,0,1697253862,13094.531411559998,74.01790887000243,53526.56335248 2023-10-14,03:24:24.000,287,11013064,13605,0,1697253863,13094.551620489998,74.01085974000307,53526.59828808001 2023-10-14,03:24:25.000,287,11013106,13285,0,1697253864,13094.524675250002,74.01085974000307,53526.535404 2023-10-14,03:24:26.000,287,11013110,13485,0,1697253865,13094.625719899988,74.01790887000243,53526.56335248 2023-10-14,03:24:27.000,287,11013080,13925,0,1697253866,13094.645928829988,73.96856495999964,53526.61924944001 2023-10-14,03:24:28.000,287,11013012,13605,0,1697253867,13094.686346689989,73.98266321999836,53526.56335248 2023-10-14,03:24:29.000,287,11013048,13565,0,1697253868,13094.679610379993,74.01085974000307,53526.47950704001 2023-10-14,03:24:30.000,287,11013066,13525,0,1697253869,13094.760446099994,74.01085974000307,53526.57033960001 2023-10-14,03:24:31.000,287,11013061,13685,0,1697253870,13094.834545509999,73.94741757000156,53526.626236560005 2023-10-14,03:24:32.000,287,11013090,13405,0,1697253871,13094.874963369999,73.94741757000156,53526.64719792001 2023-10-14,03:24:33.000,287,11013020,13725,0,1697253872,13094.922117539994,73.96151583000028,53526.66117216 2023-10-14,03:24:34.000,287,11013096,13285,0,1697253873,13094.88843598999,73.95446670000092,53526.535404 2023-10-14,03:24:35.000,287,11013077,13765,0,1697253874,13094.91538123,73.92627018000348,53526.61924944001 2023-10-14,03:24:36.000,287,11013043,13485,0,1697253875,13094.96927170999,73.91217192000477,53526.61924944001 2023-10-14,03:24:37.000,287,11013091,13605,0,1697253876,13095.05010742999,73.91922105000413,53526.65418504 2023-10-14,03:24:38.000,287,11013086,13365,0,1697253877,13095.09052528999,73.89807365999877,53526.70309488 2023-10-14,03:24:39.000,287,11013071,13605,0,1697253878,13095.11073421999,73.92627018000348,53526.6402108 2023-10-14,03:24:40.000,287,11013092,13485,0,1697253879,13095.07705267,73.89102452999941,53526.6052752 2023-10-14,03:24:41.000,287,11013071,13285,0,1697253880,13095.19156993999,73.86987714000134,53526.73104336 2023-10-14,03:24:42.000,287,11013113,13405,0,1697253881,13095.17136100999,73.91217192000477,53526.65418504 2023-10-14,03:24:43.000,287,11013065,13565,0,1697253882,13095.245460419996,73.90512278999813,53526.696107760006 2023-10-14,03:24:44.000,287,11013078,13605,0,1697253883,13095.205042559995,73.91217192000477,53526.68213352 2023-10-14,03:24:45.000,287,11013051,13485,0,1697253884,13095.245460419996,73.89102452999941,53526.68213352 2023-10-14,03:24:46.000,287,11013055,13445,0,1697253885,13095.285878279996,73.89807365999877,53526.75200472 2023-10-14,03:24:47.000,287,11013033,13725,0,1697253886,13095.31955983,73.84872975000326,53526.78694032001 2023-10-14,03:24:48.000,287,11013060,13565,0,1697253887,13095.353241379991,73.86282801000198,53526.793927440005 2023-10-14,03:24:49.000,287,11013067,13725,0,1697253888,13095.33976876,73.85577888000262,53526.75200472 2023-10-14,03:24:50.000,287,11013070,13725,0,1697253889,13095.366713999996,73.86282801000198,53526.77296608 2023-10-14,03:24:51.000,287,11013045,13605,0,1697253890,13095.393659239991,73.8769262700007,53526.793927440005 2023-10-14,03:24:52.000,287,11013079,13485,0,1697253891,13095.407131859996,73.84872975000326,53526.77296608 2023-10-14,03:24:53.000,287,11013040,13605,0,1697253892,13095.434077099992,73.8416806200039,53526.80790168 2023-10-14,03:24:54.000,287,11013080,13285,0,1697253893,13095.413868169991,73.85577888000262,53526.8498244 2023-10-14,03:24:55.000,287,11013027,13325,0,1697253894,13095.454286029992,73.81348409999919,53526.82187592 2023-10-14,03:24:56.000,287,11013084,13445,0,1697253895,13095.528385439997,73.85577888000262,53526.863798640006 2023-10-14,03:24:57.000,287,11013099,13325,0,1697253896,13095.535121749992,73.86282801000198,53526.88476000001 2023-10-14,03:24:58.000,287,11013094,13365,0,1697253897,13095.562066990002,73.84872975000326,53526.863798640006 2023-10-14,03:24:59.000,287,11013072,13245,0,1697253898,13095.541858060002,73.8416806200039,53526.912708480006 2023-10-14,03:25:00.000,287,11013053,13405,0,1697253899,13095.541858060002,73.86987714000134,53526.7799532 2023-10-14,03:25:01.000,287,11013090,13605,0,1697253900,13095.555330679992,73.8769262700007,53526.87078576 2023-10-14,03:25:02.000,287,11013091,13325,0,1697253901,13095.589012229997,73.89807365999877,53526.863798640006 2023-10-14,03:25:03.000,287,11013090,13685,0,1697253902,13095.663111640002,73.8769262700007,53526.93366984001 2023-10-14,03:25:04.000,287,11013063,13365,0,1697253903,13095.690056879997,73.8769262700007,53526.89873424 2023-10-14,03:25:05.000,287,11013068,13285,0,1697253904,13095.683320570002,73.8769262700007,53526.9196956 2023-10-14,03:25:06.000,287,11013075,13405,0,1697253905,13095.676584259993,73.92627018000348,53526.80790168 2023-10-14,03:25:07.000,287,11013070,13245,0,1697253906,13095.696793189993,73.91217192000477,53526.85681152001 2023-10-14,03:25:08.000,287,11013090,13485,0,1697253907,13095.723738430002,73.91922105000413,53526.9196956 2023-10-14,03:25:09.000,287,11013040,13285,0,1697253908,13095.676584259993,73.91922105000413,53526.87078576 2023-10-14,03:25:10.000,287,11013092,13525,0,1697253909,13095.743947360002,73.91217192000477,53526.87078576 2023-10-14,03:25:11.000,287,11013034,13605,0,1697253910,13095.831519389998,73.89102452999941,53526.9895668 2023-10-14,03:25:12.000,287,11013040,13525,0,1697253911,13095.844992009988,73.89102452999941,53526.94764408 2023-10-14,03:25:13.000,287,11013069,13405,0,1697253912,13095.831519389998,73.91922105000413,53526.961618320005 2023-10-14,03:25:14.000,287,11013027,13365,0,1697253913,13095.811310459998,73.94741757000156,53526.90572136001 2023-10-14,03:25:15.000,287,11013071,13485,0,1697253914,13095.804574149988,73.96856495999964,53526.87078576 2023-10-14,03:25:16.000,287,11013096,13765,0,1697253915,13095.824783079988,73.99676148000435,53526.82187592 2023-10-14,03:25:17.000,287,11013088,13365,0,1697253916,13095.851728319998,73.98266321999836,53526.89873424 2023-10-14,03:25:18.000,287,11013091,13405,0,1697253917,13095.925827729989,73.98266321999836,53526.96860544 2023-10-14,03:25:19.000,287,11013047,13245,0,1697253918,13095.892146179998,74.00381061000371,53526.89873424 2023-10-14,03:25:20.000,287,11013037,13885,0,1697253919,13095.946036659989,74.01085974000307,53526.82187592 2023-10-14,03:25:21.000,287,11013111,13685,0,1697253920,13095.999927139994,74.04610538999987,53526.87777288 2023-10-14,03:25:22.000,287,11013066,13565,0,1697253921,13095.993190829999,74.05315451999923,53526.85681152001 2023-10-14,03:25:23.000,287,11013104,13605,0,1697253922,13096.013399759999,74.02495800000179,53526.891747120004 2023-10-14,03:25:24.000,287,11013081,13605,0,1697253923,13095.966245589989,74.04610538999987,53526.793927440005 2023-10-14,03:25:25.000,287,11013095,13645,0,1697253924,13096.006663449989,74.06020364999858,53526.82187592 2023-10-14,03:25:26.000,287,11013079,13405,0,1697253925,13096.053817619999,74.12364582000009,53526.912708480006 2023-10-14,03:25:27.000,287,11013073,13365,0,1697253926,13096.10770809999,74.11659669000073,53526.912708480006 2023-10-14,03:25:28.000,287,11013063,13565,0,1697253927,13096.141389649994,74.11659669000073,53526.92668272 2023-10-14,03:25:29.000,287,11013129,13805,0,1697253928,13096.13465334,74.1518423400048,53526.9196956 2023-10-14,03:25:30.000,287,11013087,13565,0,1697253929,13096.074026549999,74.1870879900016,53526.83585016001 2023-10-14,03:25:31.000,287,11013109,13525,0,1697253930,13096.080762859994,74.19413712000096,53526.78694032001 2023-10-14,03:25:32.000,287,11013076,13205,0,1697253931,13096.121180719994,74.1870879900016,53526.82886304 2023-10-14,03:25:33.000,287,11013052,13445,0,1697253932,13096.19528013,74.17298973000288,53526.891747120004 2023-10-14,03:25:34.000,287,11013064,13765,0,1697253933,13096.222225369995,74.23643190000439,53526.9196956 2023-10-14,03:25:35.000,287,11013076,13605,0,1697253934,13096.222225369995,74.23643190000439,53526.87078576 2023-10-14,03:25:36.000,287,11013085,13725,0,1697253935,13096.22896167999,74.22938276999776,53526.87078576 2023-10-14,03:25:37.000,287,11013042,13565,0,1697253936,13096.22896167999,74.25053016000311,53526.85681152001 2023-10-14,03:25:38.000,287,11013087,13525,0,1697253937,13096.23569799,74.25053016000311,53526.87777288 2023-10-14,03:25:39.000,287,11013088,13405,0,1697253938,13096.26937953999,74.25757929000247,53526.90572136001 2023-10-14,03:25:40.000,287,11013065,13205,0,1697253939,13096.25590692,74.30692319999798,53526.87777288 2023-10-14,03:25:41.000,287,11013080,13165,0,1697253940,13096.25590692,74.24348103000375,53526.842837280004 2023-10-14,03:25:42.000,287,11013051,13605,0,1697253941,13096.29632478,74.29282493999926,53526.88476000001 2023-10-14,03:25:43.000,287,11013114,13365,0,1697253942,13096.28958846999,74.23643190000439,53526.891747120004 2023-10-14,03:25:44.000,287,11013061,13125,0,1697253943,13096.31653371,74.23643190000439,53526.891747120004 2023-10-14,03:25:45.000,287,11013027,13565,0,1697253944,13096.323270019995,74.25053016000311,53526.88476000001 2023-10-14,03:25:46.000,287,11013113,13645,0,1697253945,13096.363687879995,74.24348103000375,53526.8498244 2023-10-14,03:25:47.000,287,11013037,13685,0,1697253946,13096.3771605,74.23643190000439,53526.88476000001 2023-10-14,03:25:48.000,287,11013098,13485,0,1697253947,13096.383896809995,74.21528450999904,53526.87078576 2023-10-14,03:25:49.000,287,11013035,13325,0,1697253948,13096.37042418999,74.18003886000224,53526.8498244 2023-10-14,03:25:50.000,287,11013044,13765,0,1697253949,13096.37042418999,74.25757929000247,53526.81488880001 2023-10-14,03:25:51.000,287,11013086,13325,0,1697253950,13096.41757836,74.22938276999776,53526.863798640006 2023-10-14,03:25:52.000,287,11013017,13685,0,1697253951,13096.47146883999,74.20823537999968,53526.94065696 2023-10-14,03:25:53.000,287,11013071,13245,0,1697253952,13096.511886699991,74.20118625000032,53526.94764408 2023-10-14,03:25:54.000,287,11013081,13965,0,1697253953,13096.39736943,74.24348103000375,53526.82187592 2023-10-14,03:25:55.000,287,11013087,13885,0,1697253954,13096.43778729,74.23643190000439,53526.87078576 2023-10-14,03:25:56.000,287,11013068,13565,0,1697253955,13096.464732529996,74.2223336399984,53526.89873424 2023-10-14,03:25:57.000,287,11013075,13405,0,1697253956,13096.491677769991,74.21528450999904,53526.90572136001 2023-10-14,03:25:58.000,287,11013054,13245,0,1697253957,13096.532095629991,74.25757929000247,53526.87078576 2023-10-14,03:25:59.000,287,11013067,13405,0,1697253958,13096.545568249996,74.25757929000247,53526.8498244 2023-10-14,03:26:00.000,287,11013054,13205,0,1697253959,13096.579249800001,74.27872668000055,53526.85681152001 2023-10-14,03:26:01.000,287,11013038,13725,0,1697253960,13096.660085520001,74.24348103000375,53526.93366984001 2023-10-14,03:26:02.000,287,11013042,13485,0,1697253961,13096.680294450001,74.3351197200027,53526.87078576 2023-10-14,03:26:03.000,287,11013038,13765,0,1697253962,13096.693767069992,74.31397233000462,53526.88476000001 2023-10-14,03:26:04.000,287,11013107,13365,0,1697253963,13096.693767069992,74.34921798000141,53526.87777288 2023-10-14,03:26:05.000,287,11013082,13445,0,1697253964,13096.747657549997,74.34921798000141,53526.8498244 2023-10-14,03:26:06.000,287,11013081,13525,0,1697253965,13096.713975999992,74.34216885000205,53526.80790168 2023-10-14,03:26:07.000,287,11013048,13525,0,1697253966,13096.801548030002,74.34216885000205,53526.912708480006 2023-10-14,03:26:08.000,287,11013076,13485,0,1697253967,13096.828493269997,74.41266015000292,53526.96860544 2023-10-14,03:26:09.000,287,11013073,13525,0,1697253968,13096.862174820002,74.37741449999885,53526.92668272 2023-10-14,03:26:10.000,287,11013086,13245,0,1697253969,13096.788075409997,74.41266015000292,53526.842837280004 2023-10-14,03:26:11.000,287,11013067,13365,0,1697253970,13096.841965890002,74.433807540001,53526.8498244 2023-10-14,03:26:12.000,287,11013062,13565,0,1697253971,13096.828493269997,74.50429884000187,53526.842837280004 2023-10-14,03:26:13.000,287,11013070,13405,0,1697253972,13096.875647439992,74.49020058000315,53526.9196956 2023-10-14,03:26:14.000,287,11013068,13605,0,1697253973,13096.848702199997,74.50429884000187,53526.912708480006 2023-10-14,03:26:15.000,287,11013066,13605,0,1697253974,13096.936274229993,74.51839710000058,53526.863798640006 2023-10-14,03:26:16.000,287,11013034,13405,0,1697253975,13096.936274229993,74.55364275000466,53526.92668272 2023-10-14,03:26:17.000,287,11013134,13325,0,1697253976,13096.996901019993,74.57479014000273,53526.95463120001 2023-10-14,03:26:18.000,287,11013067,13245,0,1697253977,13096.983428400003,74.56774101000337,53526.95463120001 2023-10-14,03:26:19.000,287,11013050,13765,0,1697253978,13096.963219470003,74.59593753000081,53526.891747120004 2023-10-14,03:26:20.000,287,11013048,13605,0,1697253979,13096.929537919998,74.63118318000488,53526.81488880001 2023-10-14,03:26:21.000,287,11013098,13685,0,1697253980,13096.976692089993,74.62413404999825,53526.87078576 2023-10-14,03:26:22.000,287,11013090,13445,0,1697253981,13097.017109949993,74.65937970000232,53526.92668272 2023-10-14,03:26:23.000,287,11013052,13445,0,1697253982,13097.044055189988,74.66642883000168,53526.96860544 2023-10-14,03:26:24.000,287,11013095,13565,0,1697253983,13097.044055189988,74.69462534999911,53526.94065696 2023-10-14,03:26:25.000,287,11013095,13645,0,1697253984,13096.990164709998,74.69462534999911,53526.89873424 2023-10-14,03:26:26.000,287,11013103,13565,0,1697253985,13097.030582569998,74.72282187000383,53526.961618320005 2023-10-14,03:26:27.000,287,11013105,13565,0,1697253986,13097.057527809993,74.70872360999783,53526.95463120001 2023-10-14,03:26:28.000,287,11013051,13285,0,1697253987,13097.071000429998,74.7792149099987,53527.02450240001 2023-10-14,03:26:29.000,287,11013064,13165,0,1697253988,13097.064264119988,74.76511664999998,53526.92668272 2023-10-14,03:26:30.000,287,11013088,13445,0,1697253989,13097.030582569998,74.82150969000213,53526.961618320005 2023-10-14,03:26:31.000,287,11013061,13565,0,1697253990,13097.091209359998,74.7933131700047,53527.02450240001 2023-10-14,03:26:32.000,287,11013129,13445,0,1697253991,13097.118154599993,74.81446056000277,53526.9895668 2023-10-14,03:26:33.000,287,11013020,13245,0,1697253992,13097.124890909989,74.7933131700047,53527.010528160004 2023-10-14,03:26:34.000,287,11013081,13405,0,1697253993,13097.071000429998,74.84265708000021,53526.94065696 2023-10-14,03:26:35.000,287,11013131,13485,0,1697253994,13097.124890909989,74.87085359999764,53526.99655392 2023-10-14,03:26:36.000,287,11013087,13405,0,1697253995,13097.097945669993,74.87790273000428,53526.98257968001 2023-10-14,03:26:37.000,287,11013056,13405,0,1697253996,13097.111418289998,74.87085359999764,53527.010528160004 2023-10-14,03:26:38.000,287,11013049,13525,0,1697253997,13097.104681979989,74.91314838000108,53527.02450240001 2023-10-14,03:26:39.000,287,11013051,13645,0,1697253998,13097.091209359998,74.91314838000108,53526.95463120001 2023-10-14,03:26:40.000,287,11013089,13725,0,1697253999,13097.071000429998,74.9554431600045,53526.98257968001 2023-10-14,03:26:41.000,287,11013082,13405,0,1697254000,13097.151836149998,74.94839402999787,53527.059438000004 2023-10-14,03:26:42.000,287,11013055,13445,0,1697254001,13097.084473049988,74.9554431600045,53527.02450240001 2023-10-14,03:26:43.000,287,11013085,13445,0,1697254002,13097.111418289998,74.94134489999851,53526.99655392 2023-10-14,03:26:44.000,287,11013070,13525,0,1697254003,13097.044055189988,74.94134489999851,53526.97559256 2023-10-14,03:26:45.000,287,11013043,13245,0,1697254004,13097.064264119988,74.9272466399998,53527.01751528 2023-10-14,03:26:46.000,287,11013073,13365,0,1697254005,13097.084473049988,74.96249229000387,53527.04546376 2023-10-14,03:26:47.000,287,11013095,13405,0,1697254006,13097.077736739993,74.9906888100013,53527.08738648 2023-10-14,03:26:48.000,287,11013079,13525,0,1697254007,13097.084473049988,74.97659055000258,53527.11533496 2023-10-14,03:26:49.000,287,11013104,13485,0,1697254008,13097.091209359998,74.99773794000066,53527.10834784 2023-10-14,03:26:50.000,287,11013110,13725,0,1697254009,13096.976692089993,74.99773794000066,53526.99655392 2023-10-14,03:26:51.000,287,11013085,13445,0,1697254010,13097.017109949993,75.00478707000002,53527.11533496 2023-10-14,03:26:52.000,287,11013090,13405,0,1697254011,13097.010373639998,75.0259344599981,53527.07341224001 2023-10-14,03:26:53.000,287,11013065,13645,0,1697254012,13097.003637329988,75.03298359000473,53527.06642512 2023-10-14,03:26:54.000,287,11013059,13605,0,1697254013,13096.969955779998,75.0259344599981,53527.08738648 2023-10-14,03:26:55.000,287,11013064,13605,0,1697254014,13096.949746849998,75.03298359000473,53527.0943736 2023-10-14,03:26:56.000,287,11013061,13605,0,1697254015,13096.990164709998,74.9906888100013,53527.08738648 2023-10-14,03:26:57.000,287,11013104,13885,0,1697254016,13096.990164709998,74.99773794000066,53527.0943736 2023-10-14,03:26:58.000,287,11013080,13605,0,1697254017,13096.936274229993,75.01183619999938,53527.12232208001 2023-10-14,03:26:59.000,287,11013067,13245,0,1697254018,13096.949746849998,75.03298359000473,53527.10834784 2023-10-14,03:27:00.000,287,11013095,13085,0,1697254019,13096.868911129997,75.01888532999874,53527.080399360006 2023-10-14,03:27:01.000,287,11013089,13285,0,1697254020,13096.862174820002,75.00478707000002,53527.059438000004 2023-10-14,03:27:02.000,287,11013092,13725,0,1697254021,13096.882383750002,74.96954142000322,53527.14328344 2023-10-14,03:27:03.000,287,11013041,13405,0,1697254022,13096.902592680002,74.99773794000066,53527.15027056001 2023-10-14,03:27:04.000,287,11013019,13565,0,1697254023,13096.902592680002,74.97659055000258,53527.17123192001 2023-10-14,03:27:05.000,287,11013100,13485,0,1697254024,13096.828493269997,74.9906888100013,53527.13629632 2023-10-14,03:27:06.000,287,11013037,13485,0,1697254025,13096.835229579992,74.97659055000258,53527.14328344 2023-10-14,03:27:07.000,287,11013114,13285,0,1697254026,13096.808284339997,74.96249229000387,53527.10136072001 2023-10-14,03:27:08.000,287,11013044,13485,0,1697254027,13096.781339100002,74.94839402999787,53527.06642512 2023-10-14,03:27:09.000,287,11013066,13645,0,1697254028,13096.713975999992,74.9906888100013,53526.99655392 2023-10-14,03:27:10.000,287,11013070,13405,0,1697254029,13096.720712310002,74.97659055000258,53526.9895668 2023-10-14,03:27:11.000,287,11013059,13565,0,1697254030,13096.788075409997,74.98363968000194,53527.07341224001 2023-10-14,03:27:12.000,287,11013095,13445,0,1697254031,13096.761130170002,74.97659055000258,53527.10834784 2023-10-14,03:27:13.000,287,11013057,13285,0,1697254032,13096.774602789992,74.94839402999787,53527.0943736 2023-10-14,03:27:14.000,287,11013054,13365,0,1697254033,13096.700503380001,74.96249229000387,53527.07341224001 2023-10-14,03:27:15.000,287,11013063,13565,0,1697254034,13096.700503380001,75.00478707000002,53527.04546376 2023-10-14,03:27:16.000,287,11013086,13445,0,1697254035,13096.693767069992,74.94839402999787,53527.10136072001 2023-10-14,03:27:17.000,287,11013047,13605,0,1697254036,13096.713975999992,74.93429576999915,53527.15725768 2023-10-14,03:27:18.000,287,11013038,13445,0,1697254037,13096.680294450001,74.9554431600045,53527.12232208001 2023-10-14,03:27:19.000,287,11013056,13365,0,1697254038,13096.666821829996,74.96249229000387,53527.080399360006 2023-10-14,03:27:20.000,287,11013075,13325,0,1697254039,13096.660085520001,74.93429576999915,53527.13629632 2023-10-14,03:27:21.000,287,11013116,13525,0,1697254040,13096.660085520001,74.89905012000236,53527.15725768 2023-10-14,03:27:22.000,287,11013053,13805,0,1697254041,13096.606195039996,74.91314838000108,53527.06642512 2023-10-14,03:27:23.000,287,11013067,13325,0,1697254042,13096.619667660001,74.94134489999851,53527.08738648 2023-10-14,03:27:24.000,287,11013064,13565,0,1697254043,13096.579249800001,74.94134489999851,53527.10136072001 2023-10-14,03:27:25.000,287,11013063,13525,0,1697254044,13096.55904087,74.93429576999915,53527.10834784 2023-10-14,03:27:26.000,287,11013068,13565,0,1697254045,13096.572513489991,74.9272466399998,53527.178219040004 2023-10-14,03:27:27.000,287,11013112,13765,0,1697254046,13096.592722419991,74.9272466399998,53527.15725768 2023-10-14,03:27:28.000,287,11013065,13445,0,1697254047,13096.579249800001,74.93429576999915,53527.199180400006 2023-10-14,03:27:29.000,287,11013052,13325,0,1697254048,13096.545568249996,74.92019751000043,53527.24110312001 2023-10-14,03:27:30.000,287,11013049,13405,0,1697254049,13096.43778729,74.94839402999787,53527.10136072001 2023-10-14,03:27:31.000,287,11013075,13765,0,1697254050,13096.45125990999,75.00478707000002,53527.15027056001 2023-10-14,03:27:32.000,287,11013069,13565,0,1697254051,13096.45799622,74.96954142000322,53527.18520616 2023-10-14,03:27:33.000,287,11013082,13685,0,1697254052,13096.45125990999,74.9554431600045,53527.15027056001 2023-10-14,03:27:34.000,287,11013064,13285,0,1697254053,13096.383896809995,74.93429576999915,53527.14328344 2023-10-14,03:27:35.000,287,11013048,13325,0,1697254054,13096.39736943,74.9272466399998,53527.13629632 2023-10-14,03:27:36.000,287,11013078,13485,0,1697254055,13096.45799622,74.9272466399998,53527.25507736 2023-10-14,03:27:37.000,287,11013066,13445,0,1697254056,13096.37042418999,74.93429576999915,53527.15725768 2023-10-14,03:27:38.000,287,11013086,13685,0,1697254057,13096.323270019995,74.91314838000108,53527.20616752 2023-10-14,03:27:39.000,287,11013044,13485,0,1697254058,13096.31653371,74.92019751000043,53527.17123192001 2023-10-14,03:27:40.000,287,11013041,13925,0,1697254059,13096.27611585,74.94134489999851,53527.14328344 2023-10-14,03:27:41.000,287,11013074,13445,0,1697254060,13096.24917060999,74.9554431600045,53527.10834784 2023-10-14,03:27:42.000,287,11013065,13645,0,1697254061,13096.27611585,74.93429576999915,53527.18520616 2023-10-14,03:27:43.000,287,11013070,13325,0,1697254062,13096.23569799,74.93429576999915,53527.14328344 2023-10-14,03:27:44.000,287,11013028,13245,0,1697254063,13096.22896167999,74.92019751000043,53527.129309200005 2023-10-14,03:27:45.000,287,11013028,13285,0,1697254064,13096.18854381999,74.92019751000043,53527.15027056001 2023-10-14,03:27:46.000,287,11013068,13365,0,1697254065,13096.20875274999,74.89905012000236,53527.22014176001 2023-10-14,03:27:47.000,287,11013034,13525,0,1697254066,13096.19528013,74.92019751000043,53527.12232208001 2023-10-14,03:27:48.000,287,11013088,13485,0,1697254067,13096.141389649994,74.94134489999851,53527.08738648 2023-10-14,03:27:49.000,287,11013036,13485,0,1697254068,13096.080762859994,74.90609925000172,53527.08738648 2023-10-14,03:27:50.000,287,11013059,13685,0,1697254069,13096.053817619999,74.88495186000364,53527.12232208001 2023-10-14,03:27:51.000,287,11013111,13525,0,1697254070,13096.100971789994,74.89905012000236,53527.1642448 2023-10-14,03:27:52.000,287,11013070,13605,0,1697254071,13096.080762859994,74.89905012000236,53527.14328344 2023-10-14,03:27:53.000,287,11013038,13005,0,1697254072,13096.040344999994,74.88495186000364,53527.13629632 2023-10-14,03:27:54.000,287,11013025,13325,0,1697254073,13095.959509279994,74.86380446999829,53527.10136072001 2023-10-14,03:27:55.000,287,11013054,13605,0,1697254074,13095.946036659989,74.87790273000428,53527.04546376 2023-10-14,03:27:56.000,287,11013019,13445,0,1697254075,13095.946036659989,74.88495186000364,53527.080399360006 2023-10-14,03:27:57.000,287,11013058,13525,0,1697254076,13095.986454519989,74.84970620999957,53527.08738648 2023-10-14,03:27:58.000,287,11013053,13085,0,1697254077,13095.932564039998,74.86380446999829,53527.129309200005 2023-10-14,03:27:59.000,287,11013075,13525,0,1697254078,13095.905618799989,74.85675533999893,53527.08738648 2023-10-14,03:28:00.000,287,11013090,13405,0,1697254079,13095.925827729989,74.86380446999829,53527.059438000004 2023-10-14,03:28:01.000,287,11013039,13245,0,1697254080,13095.952772969998,74.85675533999893,53527.10136072001 2023-10-14,03:28:02.000,287,11013070,13605,0,1697254081,13095.878673559993,74.82855882000149,53527.080399360006 2023-10-14,03:28:03.000,287,11013085,13765,0,1697254082,13095.885409869989,74.81446056000277,53527.0943736 2023-10-14,03:28:04.000,287,11013078,13565,0,1697254083,13095.824783079988,74.82150969000213,53526.9895668 2023-10-14,03:28:05.000,287,11013078,13805,0,1697254084,13095.791101529998,74.86380446999829,53526.961618320005 2023-10-14,03:28:06.000,287,11013062,13445,0,1697254085,13095.844992009988,74.84970620999957,53527.08738648 2023-10-14,03:28:07.000,287,11013104,13725,0,1697254086,13095.851728319998,74.82150969000213,53527.129309200005 2023-10-14,03:28:08.000,287,11013120,13365,0,1697254087,13095.838255699993,74.80036230000405,53527.080399360006 2023-10-14,03:28:09.000,287,11013101,13245,0,1697254088,13095.791101529998,74.84265708000021,53527.0943736 2023-10-14,03:28:10.000,287,11013112,13605,0,1697254089,13095.690056879997,74.83560795000085,53526.99655392 2023-10-14,03:28:11.000,287,11013080,13245,0,1697254090,13095.710265809998,74.87790273000428,53527.010528160004 2023-10-14,03:28:12.000,287,11013121,13205,0,1697254091,13095.723738430002,74.892000990003,53527.04546376 2023-10-14,03:28:13.000,287,11013063,13165,0,1697254092,13095.710265809998,74.87085359999764,53527.07341224001 2023-10-14,03:28:14.000,287,11013030,13565,0,1697254093,13095.636166399992,74.89905012000236,53527.05245088001 2023-10-14,03:28:15.000,287,11013084,13565,0,1697254094,13095.636166399992,74.892000990003,53527.04546376 2023-10-14,03:28:16.000,287,11013022,13485,0,1697254095,13095.656375329992,74.88495186000364,53527.129309200005 2023-10-14,03:28:17.000,287,11013108,13445,0,1697254096,13095.676584259993,74.88495186000364,53527.10136072001 2023-10-14,03:28:18.000,287,11013038,13605,0,1697254097,13095.615957469992,74.87790273000428,53527.059438000004 2023-10-14,03:28:19.000,287,11013108,13285,0,1697254098,13095.629430089997,74.87790273000428,53526.98257968001 2023-10-14,03:28:20.000,287,11013068,13605,0,1697254099,13095.528385439997,74.89905012000236,53526.92668272 2023-10-14,03:28:21.000,287,11013050,13405,0,1697254100,13095.582275920002,74.91314838000108,53526.94065696 2023-10-14,03:28:22.000,287,11013059,13765,0,1697254101,13095.447549719996,74.96249229000387,53526.863798640006 2023-10-14,03:28:23.000,287,11013058,13925,0,1697254102,13095.609221159997,74.9272466399998,53527.02450240001 2023-10-14,03:28:24.000,287,11013015,13405,0,1697254103,13095.548594369997,74.92019751000043,53527.059438000004 2023-10-14,03:28:25.000,287,11013060,13405,0,1697254104,13095.575539609992,74.92019751000043,53527.05245088001 2023-10-14,03:28:26.000,287,11013028,13365,0,1697254105,13095.521649130002,74.94134489999851,53527.01751528 2023-10-14,03:28:27.000,287,11013056,13165,0,1697254106,13095.494703889992,74.96249229000387,53526.89873424 2023-10-14,03:28:28.000,287,11013075,13365,0,1697254107,13095.514912819992,74.9906888100013,53526.912708480006 2023-10-14,03:28:29.000,287,11013046,13485,0,1697254108,13095.528385439997,75.0259344599981,53526.92668272 2023-10-14,03:28:30.000,287,11013072,13525,0,1697254109,13095.474494959992,75.01888532999874,53526.90572136001 2023-10-14,03:28:31.000,287,11013101,13525,0,1697254110,13095.562066990002,75.04708185000345,53526.92668272 2023-10-14,03:28:32.000,287,11013061,13445,0,1697254111,13095.528385439997,75.01888532999874,53526.912708480006 2023-10-14,03:28:33.000,287,11013051,13605,0,1697254112,13095.575539609992,75.03298359000473,53526.94764408 2023-10-14,03:28:34.000,287,11013098,13285,0,1697254113,13095.494703889992,75.04708185000345,53526.891747120004 2023-10-14,03:28:35.000,287,11013060,13365,0,1697254114,13095.494703889992,75.08232750000025,53526.912708480006 2023-10-14,03:28:36.000,287,11013028,13925,0,1697254115,13095.440813410001,75.08232750000025,53526.89873424 2023-10-14,03:28:37.000,287,11013105,13805,0,1697254116,13095.467758649997,75.09642575999897,53526.88476000001 2023-10-14,03:28:38.000,287,11013102,13525,0,1697254117,13095.474494959992,75.11757315000432,53526.88476000001 2023-10-14,03:28:39.000,287,11013091,13605,0,1697254118,13095.494703889992,75.11757315000432,53526.85681152001 2023-10-14,03:28:40.000,287,11013082,13565,0,1697254119,13095.454286029992,75.09642575999897,53526.85681152001 2023-10-14,03:28:41.000,287,11013080,13685,0,1697254120,13095.508176509997,75.11052401999768,53526.87777288 2023-10-14,03:28:42.000,287,11013067,13365,0,1697254121,13095.407131859996,75.09642575999897,53526.81488880001 2023-10-14,03:28:43.000,287,11013075,13565,0,1697254122,13095.434077099992,75.18101531999855,53526.82187592 2023-10-14,03:28:44.000,287,11013064,13605,0,1697254123,13095.380186620001,75.17396618999919,53526.80091456 2023-10-14,03:28:45.000,287,11013064,13325,0,1697254124,13095.33976876,75.15281880000111,53526.77296608 2023-10-14,03:28:46.000,287,11013080,13405,0,1697254125,13095.413868169991,75.1387205400024,53526.82187592 2023-10-14,03:28:47.000,287,11013033,13525,0,1697254126,13095.434077099992,75.11052401999768,53526.83585016001 2023-10-14,03:28:48.000,287,11013092,13365,0,1697254127,13095.420604480001,75.1387205400024,53526.842837280004 2023-10-14,03:28:49.000,287,11013101,13645,0,1697254128,13095.447549719996,75.14576967000176,53526.80790168 2023-10-14,03:28:50.000,287,11013106,13645,0,1697254129,13095.400395550001,75.16691705999983,53526.76597896001 2023-10-14,03:28:51.000,287,11013074,13845,0,1697254130,13095.380186620001,75.15281880000111,53526.73104336 2023-10-14,03:28:52.000,287,11013108,13645,0,1697254131,13095.373450309991,75.16691705999983,53526.82187592 2023-10-14,03:28:53.000,287,11013060,13405,0,1697254132,13095.366713999996,75.1387205400024,53526.80790168 2023-10-14,03:28:54.000,287,11013049,13325,0,1697254133,13095.306087209996,75.14576967000176,53526.76597896001 2023-10-14,03:28:55.000,287,11013072,13365,0,1697254134,13095.33976876,75.16691705999983,53526.77296608 2023-10-14,03:28:56.000,287,11013079,13765,0,1697254135,13095.366713999996,75.1387205400024,53526.82187592 2023-10-14,03:28:57.000,287,11013101,13525,0,1697254136,13095.386922929996,75.1387205400024,53526.793927440005 2023-10-14,03:28:58.000,287,11013103,13405,0,1697254137,13095.359977690001,75.15986793000047,53526.83585016001 2023-10-14,03:28:59.000,287,11013068,13285,0,1697254138,13095.2993509,75.15281880000111,53526.80790168 2023-10-14,03:29:00.000,287,11013066,13285,0,1697254139,13095.285878279996,75.14576967000176,53526.73803048001 2023-10-14,03:29:01.000,287,11013058,13445,0,1697254140,13095.292614589991,75.13167141000304,53526.75899184 2023-10-14,03:29:02.000,287,11013100,13565,0,1697254141,13095.312823519991,75.16691705999983,53526.78694032001 2023-10-14,03:29:03.000,287,11013045,13405,0,1697254142,13095.31955983,75.16691705999983,53526.842837280004 2023-10-14,03:29:04.000,287,11013071,13685,0,1697254143,13095.292614589991,75.16691705999983,53526.81488880001 2023-10-14,03:29:05.000,287,11013096,13405,0,1697254144,13095.285878279996,75.17396618999919,53526.793927440005 2023-10-14,03:29:06.000,287,11013088,13325,0,1697254145,13095.306087209996,75.16691705999983,53526.77296608 2023-10-14,03:29:07.000,287,11013090,13285,0,1697254146,13095.27240565999,75.2021627100039,53526.82187592 2023-10-14,03:29:08.000,287,11013056,13245,0,1697254147,13095.245460419996,75.2021627100039,53526.75200472 2023-10-14,03:29:09.000,287,11013069,13685,0,1697254148,13095.19830625,75.21626097000262,53526.68213352 2023-10-14,03:29:10.000,287,11013066,13525,0,1697254149,13095.17809732,75.20921184000326,53526.75200472 2023-10-14,03:29:11.000,287,11013077,13405,0,1697254150,13095.23198779999,75.22331010000198,53526.78694032001 2023-10-14,03:29:12.000,287,11013068,13365,0,1697254151,13095.17809732,75.20921184000326,53526.80790168 2023-10-14,03:29:13.000,287,11013064,13245,0,1697254152,13095.205042559995,75.16691705999983,53526.80790168 2023-10-14,03:29:14.000,287,11013121,13285,0,1697254153,13095.07705267,75.16691705999983,53526.696107760006 2023-10-14,03:29:15.000,287,11013079,13405,0,1697254154,13095.083788979995,75.19511358000454,53526.73803048001 2023-10-14,03:29:16.000,287,11013054,13525,0,1697254155,13095.11073421999,75.17396618999919,53526.75899184 2023-10-14,03:29:17.000,287,11013106,13205,0,1697254156,13095.09052528999,75.18806444999791,53526.75200472 2023-10-14,03:29:18.000,287,11013100,13565,0,1697254157,13095.083788979995,75.21626097000262,53526.77296608 2023-10-14,03:29:19.000,287,11013058,13405,0,1697254158,13095.07705267,75.18806444999791,53526.77296608 2023-10-14,03:29:20.000,287,11013036,13125,0,1697254159,13095.05684374,75.17396618999919,53526.73803048001 2023-10-14,03:29:21.000,287,11013095,13445,0,1697254160,13095.07031635999,75.2021627100039,53526.77296608 2023-10-14,03:29:22.000,287,11013044,13605,0,1697254161,13095.03663481,75.18806444999791,53526.77296608 2023-10-14,03:29:23.000,287,11013091,13485,0,1697254162,13095.03663481,75.20921184000326,53526.75899184 2023-10-14,03:29:24.000,287,11013064,13605,0,1697254163,13094.962535399995,75.2021627100039,53526.64719792001 2023-10-14,03:29:25.000,287,11013086,13525,0,1697254164,13094.92885384999,75.18101531999855,53526.6402108 2023-10-14,03:29:26.000,287,11013086,13245,0,1697254165,13094.982744329995,75.18806444999791,53526.75200472 2023-10-14,03:29:27.000,287,11013059,13605,0,1697254166,13094.982744329995,75.18101531999855,53526.77296608 2023-10-14,03:29:28.000,287,11013053,13245,0,1697254167,13094.97600802,75.15281880000111,53526.73803048001 2023-10-14,03:29:29.000,287,11013103,13605,0,1697254168,13094.97600802,75.18101531999855,53526.75899184 2023-10-14,03:29:30.000,287,11013086,13605,0,1697254169,13094.8951723,75.17396618999919,53526.710082 2023-10-14,03:29:31.000,287,11013057,13405,0,1697254170,13094.90864491999,75.18101531999855,53526.76597896001 2023-10-14,03:29:32.000,287,11013139,13405,0,1697254171,13094.94906277999,75.15986793000047,53526.75200472 2023-10-14,03:29:33.000,287,11013081,13405,0,1697254172,13094.922117539994,75.18101531999855,53526.7799532 2023-10-14,03:29:34.000,287,11013044,13125,0,1697254173,13094.86822705999,75.2021627100039,53526.7799532 2023-10-14,03:29:35.000,287,11013048,13685,0,1697254174,13094.874963369999,75.16691705999983,53526.75200472 2023-10-14,03:29:36.000,287,11013052,13525,0,1697254175,13094.95579909,75.15986793000047,53526.82886304 2023-10-14,03:29:37.000,287,11013090,13605,0,1697254176,13094.94906277999,75.1387205400024,53526.8498244 2023-10-14,03:29:38.000,287,11013042,13325,0,1697254177,13094.92885384999,75.15986793000047,53526.80790168 2023-10-14,03:29:39.000,287,11013067,13445,0,1697254178,13094.8951723,75.16691705999983,53526.83585016001 2023-10-14,03:29:40.000,287,11013046,13645,0,1697254179,13094.881699679994,75.16691705999983,53526.724056240004 2023-10-14,03:29:41.000,287,11013067,13325,0,1697254180,13094.854754439999,75.13167141000304,53526.75200472 2023-10-14,03:29:42.000,287,11013079,13365,0,1697254181,13094.86822705999,75.15281880000111,53526.73803048001 2023-10-14,03:29:43.000,287,11013089,13485,0,1697254182,13094.962535399995,75.13167141000304,53526.7799532 2023-10-14,03:29:44.000,287,11013102,13685,0,1697254183,13094.95579909,75.12462228000368,53526.80790168 2023-10-14,03:29:45.000,287,11013062,13525,0,1697254184,13094.93559016,75.06822924000153,53526.82886304 2023-10-14,03:29:46.000,287,11013076,13685,0,1697254185,13094.86822705999,75.10347488999832,53526.745017600006 2023-10-14,03:29:47.000,287,11013068,13685,0,1697254186,13094.881699679994,75.08232750000025,53526.77296608 2023-10-14,03:29:48.000,287,11013107,13405,0,1697254187,13094.90864491999,75.11757315000432,53526.78694032001 2023-10-14,03:29:49.000,287,11013131,13525,0,1697254188,13094.881699679994,75.09642575999897,53526.75200472 2023-10-14,03:29:50.000,287,11013131,13565,0,1697254189,13094.854754439999,75.08232750000025,53526.7799532 2023-10-14,03:29:51.000,287,11013087,13605,0,1697254190,13094.93559016,75.06822924000153,53526.89873424 2023-10-14,03:29:52.000,287,11013068,13725,0,1697254191,13094.92885384999,75.06822924000153,53526.842837280004 2023-10-14,03:29:53.000,287,11013093,13525,0,1697254192,13094.94906277999,75.06118011000217,53526.87078576 2023-10-14,03:29:54.000,287,11013075,13765,0,1697254193,13094.922117539994,75.08232750000025,53526.80790168 2023-10-14,03:29:55.000,287,11013069,13445,0,1697254194,13094.841281819994,75.06822924000153,53526.710082 2023-10-14,03:29:56.000,287,11013034,13405,0,1697254195,13094.86822705999,75.08232750000025,53526.81488880001 2023-10-14,03:29:57.000,287,11013079,13725,0,1697254196,13094.91538123,75.07527837000089,53526.83585016001 2023-10-14,03:29:58.000,287,11013102,13525,0,1697254197,13094.91538123,75.06822924000153,53526.80091456 2023-10-14,03:29:59.000,287,11013095,13565,0,1697254198,13094.8951723,75.07527837000089,53526.80091456 2023-10-14,03:30:00.000,287,11013079,13405,0,1697254199,13094.92885384999,75.07527837000089,53526.85681152001 2023-10-14,03:30:01.000,287,11013085,13765,0,1697254200,13094.94906277999,75.06118011000217,53526.912708480006 2023-10-14,03:30:02.000,287,11013030,13605,0,1697254201,13094.922117539994,75.07527837000089,53526.82886304 2023-10-14,03:30:03.000,287,11013078,13645,0,1697254202,13094.942326469994,75.05413098000281,53526.87777288 2023-10-14,03:30:04.000,287,11013078,13765,0,1697254203,13094.8951723,75.04708185000345,53526.81488880001 2023-10-14,03:30:05.000,287,11013114,13805,0,1697254204,13094.84801812999,75.04003272000409,53526.77296608 2023-10-14,03:30:06.000,287,11013118,13485,0,1697254205,13094.94906277999,75.04003272000409,53526.89873424 2023-10-14,03:30:07.000,287,11013025,13605,0,1697254206,13094.93559016,75.0259344599981,53526.87078576 2023-10-14,03:30:08.000,287,11013038,13485,0,1697254207,13094.95579909,75.01183619999938,53526.87078576 2023-10-14,03:30:09.000,287,11013069,13165,0,1697254208,13094.97600802,74.9906888100013,53526.90572136001 2023-10-14,03:30:10.000,287,11013119,13245,0,1697254209,13094.88843598999,74.97659055000258,53526.83585016001 2023-10-14,03:30:11.000,287,11013114,13605,0,1697254210,13094.881699679994,74.96249229000387,53526.863798640006 2023-10-14,03:30:12.000,287,11013030,13525,0,1697254211,13094.91538123,74.99773794000066,53526.745017600006 2023-10-14,03:30:13.000,287,11013071,13365,0,1697254212,13094.8951723,74.96249229000387,53526.83585016001 2023-10-14,03:30:14.000,287,11013103,13325,0,1697254213,13094.8951723,74.94839402999787,53526.80091456 2023-10-14,03:30:15.000,287,11013080,13485,0,1697254214,13094.90864491999,74.90609925000172,53526.80790168 2023-10-14,03:30:16.000,287,11013103,13685,0,1697254215,13094.962535399995,74.93429576999915,53526.87078576 2023-10-14,03:30:17.000,287,11013110,13805,0,1697254216,13094.96927170999,74.9272466399998,53526.92668272 2023-10-14,03:30:18.000,287,11013098,13805,0,1697254217,13094.942326469994,74.92019751000043,53526.891747120004 2023-10-14,03:30:19.000,287,11013085,13445,0,1697254218,13094.922117539994,74.89905012000236,53526.842837280004 2023-10-14,03:30:20.000,287,11013090,13485,0,1697254219,13094.854754439999,74.892000990003,53526.80091456 2023-10-14,03:30:21.000,287,11013049,13605,0,1697254220,13094.922117539994,74.87790273000428,53526.82886304 2023-10-14,03:30:22.000,287,11013080,13605,0,1697254221,13094.93559016,74.86380446999829,53526.90572136001 2023-10-14,03:30:23.000,287,11013069,13365,0,1697254222,13094.98948063999,74.82150969000213,53526.9196956 2023-10-14,03:30:24.000,287,11013069,13965,0,1697254223,13094.91538123,74.86380446999829,53526.912708480006 2023-10-14,03:30:25.000,287,11013060,13525,0,1697254224,13094.88843598999,74.81446056000277,53526.82187592 2023-10-14,03:30:26.000,287,11013096,13165,0,1697254225,13094.942326469994,74.7792149099987,53526.89873424 2023-10-14,03:30:27.000,287,11013058,13365,0,1697254226,13094.922117539994,74.7439692600019,53526.89873424 2023-10-14,03:30:28.000,287,11013078,13405,0,1697254227,13094.88843598999,74.7439692600019,53526.912708480006 2023-10-14,03:30:29.000,287,11013070,13405,0,1697254228,13094.881699679994,74.75101839000126,53526.82187592 2023-10-14,03:30:30.000,287,11013074,13445,0,1697254229,13094.86822705999,74.76511664999998,53526.842837280004 2023-10-14,03:30:31.000,287,11013070,13525,0,1697254230,13094.962535399995,74.70872360999783,53526.89873424 2023-10-14,03:30:32.000,287,11013094,13685,0,1697254231,13094.962535399995,74.6452814400036,53526.961618320005 2023-10-14,03:30:33.000,287,11013074,13525,0,1697254232,13094.91538123,74.65937970000232,53526.8498244 2023-10-14,03:30:34.000,287,11013088,13365,0,1697254233,13094.86822705999,74.65937970000232,53526.82886304 2023-10-14,03:30:35.000,287,11013086,13245,0,1697254234,13094.901908609994,74.60298666000017,53526.80091456 2023-10-14,03:30:36.000,287,11013083,13645,0,1697254235,13094.854754439999,74.56774101000337,53526.8498244 2023-10-14,03:30:37.000,287,11013091,13605,0,1697254236,13094.91538123,74.55364275000466,53526.87777288 2023-10-14,03:30:38.000,287,11013067,13605,0,1697254237,13094.88843598999,74.52544622999994,53526.87777288 2023-10-14,03:30:39.000,287,11013096,13925,0,1697254238,13094.922117539994,74.49020058000315,53526.87078576 2023-10-14,03:30:40.000,287,11013083,13365,0,1697254239,13094.91538123,74.51134797000122,53526.82187592 2023-10-14,03:30:41.000,287,11013055,13405,0,1697254240,13095.002953259995,74.46200405999843,53526.92668272 2023-10-14,03:30:42.000,287,11013067,13445,0,1697254241,13094.95579909,74.44085667000036,53526.92668272 2023-10-14,03:30:43.000,287,11013090,13845,0,1697254242,13094.962535399995,74.41266015000292,53526.93366984001 2023-10-14,03:30:44.000,287,11013034,13445,0,1697254243,13094.91538123,74.3985618900042,53526.80091456 2023-10-14,03:30:45.000,287,11013081,13405,0,1697254244,13094.93559016,74.41970928000228,53526.793927440005 2023-10-14,03:30:46.000,287,11013074,13205,0,1697254245,13094.99621695,74.35626711000077,53526.89873424 2023-10-14,03:30:47.000,287,11013075,13685,0,1697254246,13095.023162189995,74.32807059000334,53526.94764408 2023-10-14,03:30:48.000,287,11013106,13605,0,1697254247,13095.03663481,74.32807059000334,53526.9196956 2023-10-14,03:30:49.000,287,11013054,13565,0,1697254248,13095.05684374,74.29282493999926,53526.90572136001 2023-10-14,03:30:50.000,287,11013051,13565,0,1697254249,13094.98948063999,74.29282493999926,53526.81488880001 2023-10-14,03:30:51.000,287,11013082,13765,0,1697254250,13095.023162189995,74.22938276999776,53526.87078576 2023-10-14,03:30:52.000,287,11013121,13565,0,1697254251,13095.07031635999,74.26462842000183,53526.85681152001 2023-10-14,03:30:53.000,287,11013083,13645,0,1697254252,13095.0972616,74.21528450999904,53526.891747120004 2023-10-14,03:30:54.000,287,11013079,13165,0,1697254253,13095.063580049995,74.21528450999904,53526.82187592 2023-10-14,03:30:55.000,287,11013062,13485,0,1697254254,13095.07031635999,74.17298973000288,53526.85681152001 2023-10-14,03:30:56.000,287,11013050,13685,0,1697254255,13095.15788839,74.18003886000224,53526.93366984001 2023-10-14,03:30:57.000,287,11013101,13885,0,1697254256,13095.164624699995,74.11659669000073,53526.87078576 2023-10-14,03:30:58.000,287,11013106,13765,0,1697254257,13095.124206839995,74.12364582000009,53526.89873424 2023-10-14,03:30:59.000,287,11013100,13325,0,1697254258,13095.15788839,74.09544930000266,53526.94065696 2023-10-14,03:31:00.000,287,11013078,13485,0,1697254259,13095.103997909995,74.04610538999987,53526.9196956 2023-10-14,03:31:01.000,287,11013074,13205,0,1697254260,13095.15115207999,74.02495800000179,53526.891747120004 2023-10-14,03:31:02.000,287,11013046,13605,0,1697254261,13095.205042559995,74.05315451999923,53526.94065696 2023-10-14,03:31:03.000,287,11013073,13565,0,1697254262,13095.23198779999,73.99676148000435,53526.87777288 2023-10-14,03:31:04.000,287,11013104,13405,0,1697254263,13095.21177886999,73.98971234999772,53526.93366984001 2023-10-14,03:31:05.000,287,11013091,13525,0,1697254264,13095.205042559995,73.98266321999836,53526.87078576 2023-10-14,03:31:06.000,287,11013072,13925,0,1697254265,13095.265669349996,73.91922105000413,53526.96860544 2023-10-14,03:31:07.000,287,11013083,13525,0,1697254266,13095.25893304,73.89807365999877,53526.94764408 2023-10-14,03:31:08.000,287,11013069,13405,0,1697254267,13095.25893304,73.90512278999813,53527.01751528 2023-10-14,03:31:09.000,287,11013090,13485,0,1697254268,13095.27914197,73.89807365999877,53526.863798640006 2023-10-14,03:31:10.000,287,11013080,13565,0,1697254269,13095.285878279996,73.88397540000005,53526.94065696 2023-10-14,03:31:11.000,287,11013080,13525,0,1697254270,13095.413868169991,73.8769262700007,53527.00354104001 2023-10-14,03:31:12.000,287,11013055,13645,0,1697254271,13095.407131859996,73.84872975000326,53526.97559256 2023-10-14,03:31:13.000,287,11013090,13525,0,1697254272,13095.413868169991,73.83463149000454,53527.00354104001 2023-10-14,03:31:14.000,287,11013088,13245,0,1697254273,13095.366713999996,73.8416806200039,53526.92668272 2023-10-14,03:31:15.000,287,11013122,13285,0,1697254274,13095.393659239991,73.82053322999855,53526.96860544 2023-10-14,03:31:16.000,287,11013120,13525,0,1697254275,13095.413868169991,73.8275823599979,53526.94764408 2023-10-14,03:31:17.000,287,11013056,13365,0,1697254276,13095.447549719996,73.81348409999919,53526.94065696 2023-10-14,03:31:18.000,287,11013103,13525,0,1697254277,13095.467758649997,73.80643496999983,53526.96860544 2023-10-14,03:31:19.000,287,11013087,13405,0,1697254278,13095.447549719996,73.82053322999855,53526.94065696 2023-10-14,03:31:20.000,287,11013078,13565,0,1697254279,13095.434077099992,73.77823845000239,53526.95463120001 2023-10-14,03:31:21.000,287,11013080,13645,0,1697254280,13095.521649130002,73.75709106000431,53527.01751528 2023-10-14,03:31:22.000,287,11013077,13845,0,1697254281,13095.487967579997,73.7288945399996,53527.01751528 2023-10-14,03:31:23.000,287,11013130,13805,0,1697254282,13095.514912819992,73.75709106000431,53526.96860544 2023-10-14,03:31:24.000,287,11013095,13405,0,1697254283,13095.474494959992,73.71479628000088,53526.94065696 2023-10-14,03:31:25.000,287,11013059,13485,0,1697254284,13095.481231270001,73.70069802000216,53526.94764408 2023-10-14,03:31:26.000,287,11013065,13605,0,1697254285,13095.521649130002,73.68659976000345,53526.9895668 2023-10-14,03:31:27.000,287,11013080,13725,0,1697254286,13095.548594369997,73.66545236999809,53526.95463120001 2023-10-14,03:31:28.000,287,11013084,13685,0,1697254287,13095.568803299997,73.6302067200013,53526.98257968001 2023-10-14,03:31:29.000,287,11013063,13565,0,1697254288,13095.602484850002,73.63725585000066,53526.99655392 2023-10-14,03:31:30.000,287,11013106,13245,0,1697254289,13095.548594369997,73.64430498000002,53526.912708480006 2023-10-14,03:31:31.000,287,11013096,13485,0,1697254290,13095.568803299997,73.61610846000258,53526.94764408 2023-10-14,03:31:32.000,287,11013041,13525,0,1697254291,13095.656375329992,73.60201020000386,53526.98257968001 2023-10-14,03:31:33.000,287,11013111,13445,0,1697254292,13095.622693780002,73.62315759000194,53526.891747120004 2023-10-14,03:31:34.000,287,11013090,13325,0,1697254293,13095.602484850002,73.58791193999787,53526.88476000001 2023-10-14,03:31:35.000,287,11013030,13885,0,1697254294,13095.589012229997,73.58791193999787,53526.8498244 2023-10-14,03:31:36.000,287,11013084,13565,0,1697254295,13095.663111640002,73.57381367999915,53526.96860544 2023-10-14,03:31:37.000,287,11013066,13565,0,1697254296,13095.737211049993,73.56676454999979,53526.94764408 2023-10-14,03:31:38.000,287,11013081,13485,0,1697254297,13095.710265809998,73.55266629000107,53526.97559256 2023-10-14,03:31:39.000,287,11013046,13765,0,1697254298,13095.750683669998,73.58086280999851,53526.95463120001 2023-10-14,03:31:40.000,287,11013085,13565,0,1697254299,13095.710265809998,73.54561716000171,53526.9196956 2023-10-14,03:31:41.000,287,11013079,13445,0,1697254300,13095.764156290003,73.58086280999851,53526.94065696 2023-10-14,03:31:42.000,287,11013086,13485,0,1697254301,13095.851728319998,73.58791193999787,53526.961618320005 2023-10-14,03:31:43.000,287,11013073,13605,0,1697254302,13095.858464629993,73.55971542000043,53526.9895668 2023-10-14,03:31:44.000,287,11013117,13285,0,1697254303,13095.885409869989,73.56676454999979,53526.912708480006 2023-10-14,03:31:45.000,287,11013056,13365,0,1697254304,13095.851728319998,73.5949610700045,53526.9196956 2023-10-14,03:31:46.000,287,11013057,13405,0,1697254305,13095.912355109998,73.58791193999787,53526.97559256 2023-10-14,03:31:47.000,287,11013075,13525,0,1697254306,13095.939300349994,73.6302067200013,53526.95463120001 2023-10-14,03:31:48.000,287,11013110,13245,0,1697254307,13095.939300349994,73.6302067200013,53526.912708480006 2023-10-14,03:31:49.000,287,11013050,13565,0,1697254308,13095.979718209994,73.63725585000066,53526.9895668 2023-10-14,03:31:50.000,287,11013058,13685,0,1697254309,13095.999927139994,73.62315759000194,53526.891747120004 2023-10-14,03:31:51.000,287,11013104,13325,0,1697254310,13096.04708130999,73.66545236999809,53526.87078576 2023-10-14,03:31:52.000,287,11013092,13285,0,1697254311,13096.094235479999,73.63725585000066,53526.93366984001 2023-10-14,03:31:53.000,287,11013078,13405,0,1697254312,13096.11444441,73.67250150000473,53526.92668272 2023-10-14,03:31:54.000,287,11013102,13525,0,1697254313,13096.10770809999,73.65135410999937,53526.90572136001 2023-10-14,03:31:55.000,287,11013060,13605,0,1697254314,13096.10770809999,73.70774715000152,53526.863798640006 2023-10-14,03:31:56.000,287,11013083,13485,0,1697254315,13096.094235479999,73.70774715000152,53526.85681152001 2023-10-14,03:31:57.000,287,11013066,13085,0,1697254316,13096.12791702999,73.72184541000024,53526.87078576 2023-10-14,03:31:58.000,287,11013111,13325,0,1697254317,13096.18854381999,73.75004192999768,53526.912708480006 2023-10-14,03:31:59.000,287,11013058,13525,0,1697254318,13096.19528013,73.77118932000303,53526.94065696 2023-10-14,03:32:00.000,287,11013099,13405,0,1697254319,13096.21548906,73.74299279999832,53526.95463120001 2023-10-14,03:32:01.000,287,11013137,13845,0,1697254320,13096.26937953999,73.75709106000431,53526.9895668 2023-10-14,03:32:02.000,287,11013100,13405,0,1697254321,13096.262643229995,73.73594366999896,53526.96860544 2023-10-14,03:32:03.000,287,11013104,13565,0,1697254322,13096.26937953999,73.79938584000047,53526.94065696 2023-10-14,03:32:04.000,287,11013101,13485,0,1697254323,13096.26937953999,73.8416806200039,53526.8498244 2023-10-14,03:32:05.000,287,11013071,13285,0,1697254324,13096.27611585,73.8416806200039,53526.8498244 2023-10-14,03:32:06.000,287,11013070,13485,0,1697254325,13096.363687879995,73.85577888000262,53526.912708480006 2023-10-14,03:32:07.000,287,11013086,13565,0,1697254326,13096.39063311999,73.90512278999813,53526.94065696 2023-10-14,03:32:08.000,287,11013026,13405,0,1697254327,13096.41084204999,73.86282801000198,53526.912708480006 2023-10-14,03:32:09.000,287,11013118,13525,0,1697254328,13096.424314669996,73.9403684400022,53526.93366984001 2023-10-14,03:32:10.000,287,11013110,13325,0,1697254329,13096.41084204999,73.96151583000028,53526.842837280004 2023-10-14,03:32:11.000,287,11013082,13565,0,1697254330,13096.464732529996,73.98971234999772,53526.891747120004 2023-10-14,03:32:12.000,287,11013096,13565,0,1697254331,13096.491677769991,74.01085974000307,53526.93366984001 2023-10-14,03:32:13.000,287,11013055,13565,0,1697254332,13096.491677769991,74.0390562600005,53526.9196956 2023-10-14,03:32:14.000,287,11013090,13605,0,1697254333,13096.47820515,74.08135104000394,53526.89873424 2023-10-14,03:32:15.000,287,11013068,13765,0,1697254334,13096.49841408,74.12364582000009,53526.87777288 2023-10-14,03:32:16.000,287,11013063,13645,0,1697254335,13096.606195039996,74.12364582000009,53526.961618320005 2023-10-14,03:32:17.000,287,11013114,13365,0,1697254336,13096.626403969996,74.19413712000096,53526.93366984001 2023-10-14,03:32:18.000,287,11013095,13245,0,1697254337,13096.612931349991,74.17298973000288,53526.90572136001 2023-10-14,03:32:19.000,287,11013064,13565,0,1697254338,13096.599458730001,74.23643190000439,53526.83585016001 2023-10-14,03:32:20.000,287,11013059,13445,0,1697254339,13096.599458730001,74.27872668000055,53526.793927440005 2023-10-14,03:32:21.000,287,11013050,13525,0,1697254340,13096.565777179996,74.3351197200027,53526.8498244 2023-10-14,03:32:22.000,287,11013027,13525,0,1697254341,13096.646612899996,74.34921798000141,53526.891747120004 2023-10-14,03:32:23.000,287,11013096,13485,0,1697254342,13096.687030759997,74.38446362999821,53526.9196956 2023-10-14,03:32:24.000,287,11013130,13605,0,1697254343,13096.707239689997,74.41970928000228,53526.9196956 2023-10-14,03:32:25.000,287,11013125,13325,0,1697254344,13096.680294450001,74.4690531899978,53526.87777288 2023-10-14,03:32:26.000,287,11013069,13605,0,1697254345,13096.747657549997,74.47610232000443,53526.94764408 2023-10-14,03:32:27.000,287,11013051,13445,0,1697254346,13096.727448619997,74.5324953599993,53526.912708480006 2023-10-14,03:32:28.000,287,11013091,13445,0,1697254347,13096.720712310002,74.53954448999866,53526.8498244 2023-10-14,03:32:29.000,287,11013074,13365,0,1697254348,13096.713975999992,74.59593753000081,53526.87777288 2023-10-14,03:32:30.000,287,11013087,13085,0,1697254349,13096.727448619997,74.63118318000488,53526.87078576 2023-10-14,03:32:31.000,287,11013091,13245,0,1697254350,13096.774602789992,74.65233057000296,53526.92668272 2023-10-14,03:32:32.000,287,11013049,13765,0,1697254351,13096.774602789992,74.63118318000488,53526.99655392 2023-10-14,03:32:33.000,287,11013071,13725,0,1697254352,13096.808284339997,74.66642883000168,53526.98257968001 2023-10-14,03:32:34.000,287,11013040,13245,0,1697254353,13096.734184929992,74.75101839000126,53526.87078576 2023-10-14,03:32:35.000,287,11013041,13525,0,1697254354,13096.754393859992,74.7933131700047,53526.891747120004 2023-10-14,03:32:36.000,287,11013073,13765,0,1697254355,13096.754393859992,74.80741143000341,53526.912708480006 2023-10-14,03:32:37.000,287,11013076,13445,0,1697254356,13096.747657549997,74.82150969000213,53526.961618320005 2023-10-14,03:32:38.000,287,11013088,13565,0,1697254357,13096.801548030002,74.85675533999893,53526.97559256 2023-10-14,03:32:39.000,287,11013051,13565,0,1697254358,13096.808284339997,74.87085359999764,53526.95463120001 2023-10-14,03:32:40.000,287,11013032,13365,0,1697254359,13096.761130170002,74.90609925000172,53526.97559256 2023-10-14,03:32:41.000,287,11013064,13605,0,1697254360,13096.801548030002,74.90609925000172,53526.9895668 2023-10-14,03:32:42.000,287,11013034,13325,0,1697254361,13096.754393859992,74.9272466399998,53526.9895668 2023-10-14,03:32:43.000,287,11013079,13405,0,1697254362,13096.781339100002,74.96249229000387,53526.96860544 2023-10-14,03:32:44.000,287,11013067,13245,0,1697254363,13096.727448619997,75.05413098000281,53526.92668272 2023-10-14,03:32:45.000,287,11013054,13525,0,1697254364,13096.767866479997,75.04003272000409,53526.88476000001 2023-10-14,03:32:46.000,287,11013080,13365,0,1697254365,13096.767866479997,75.0259344599981,53526.912708480006 2023-10-14,03:32:47.000,287,11013051,13485,0,1697254366,13096.821756960002,75.04708185000345,53527.01751528 2023-10-14,03:32:48.000,287,11013111,13605,0,1697254367,13096.828493269997,75.04708185000345,53527.059438000004 2023-10-14,03:32:49.000,287,11013074,13565,0,1697254368,13096.821756960002,75.09642575999897,53526.98257968001 2023-10-14,03:32:50.000,287,11013032,13525,0,1697254369,13096.693767069992,75.13167141000304,53526.961618320005 2023-10-14,03:32:51.000,287,11013052,13325,0,1697254370,13096.707239689997,75.11052401999768,53526.961618320005 2023-10-14,03:32:52.000,287,11013118,13405,0,1697254371,13096.693767069992,75.16691705999983,53526.92668272 2023-10-14,03:32:53.000,287,11013095,13485,0,1697254372,13096.713975999992,75.15986793000047,53526.95463120001 2023-10-14,03:32:54.000,287,11013077,13525,0,1697254373,13096.633140279991,75.18101531999855,53526.9196956 2023-10-14,03:32:55.000,287,11013075,13605,0,1697254374,13096.666821829996,75.20921184000326,53526.961618320005 2023-10-14,03:32:56.000,287,11013079,13285,0,1697254375,13096.653349209992,75.23035923000134,53527.00354104001 2023-10-14,03:32:57.000,287,11013048,13445,0,1697254376,13096.680294450001,75.2021627100039,53526.95463120001 2023-10-14,03:32:58.000,287,11013049,13565,0,1697254377,13096.612931349991,75.22331010000198,53526.9895668 2023-10-14,03:32:59.000,287,11013082,13605,0,1697254378,13096.626403969996,75.23035923000134,53527.031489520006 2023-10-14,03:33:00.000,287,11013113,13405,0,1697254379,13096.51862301,75.24445749000006,53526.96860544 2023-10-14,03:33:01.000,287,11013145,13645,0,1697254380,13096.47146883999,75.26560487999814,53526.94065696 2023-10-14,03:33:02.000,287,11013049,13725,0,1697254381,13096.51862301,75.25150661999942,53526.98257968001 2023-10-14,03:33:03.000,287,11013075,13485,0,1697254382,13096.525359319996,75.29380140000285,53526.96860544 2023-10-14,03:33:04.000,287,11013058,13485,0,1697254383,13096.484941459996,75.29380140000285,53526.9895668 2023-10-14,03:33:05.000,287,11013077,13685,0,1697254384,13096.45799622,75.26560487999814,53526.9196956 2023-10-14,03:33:06.000,287,11013119,13725,0,1697254385,13096.484941459996,75.27970314000413,53527.05245088001 2023-10-14,03:33:07.000,287,11013073,13525,0,1697254386,13096.41757836,75.30789966000157,53527.02450240001 2023-10-14,03:33:08.000,287,11013100,13765,0,1697254387,13096.41084204999,75.34314530999836,53527.02450240001 2023-10-14,03:33:09.000,287,11013068,13725,0,1697254388,13096.30979739999,75.32199792000029,53526.96860544 2023-10-14,03:33:10.000,287,11013068,13365,0,1697254389,13096.29632478,75.35724357000436,53527.031489520006 2023-10-14,03:33:11.000,287,11013103,13405,0,1697254390,13096.35695157,75.34314530999836,53527.06642512 2023-10-14,03:33:12.000,287,11013049,13485,0,1697254391,13096.35021525999,75.32199792000029,53527.080399360006 2023-10-14,03:33:13.000,287,11013072,14005,0,1697254392,13096.35021525999,75.336096179999,53527.059438000004 2023-10-14,03:33:14.000,287,11013091,13765,0,1697254393,13096.27611585,75.35019443999772,53526.98257968001 2023-10-14,03:33:15.000,287,11013114,13645,0,1697254394,13096.29632478,75.35019443999772,53527.04546376 2023-10-14,03:33:16.000,287,11013097,13245,0,1697254395,13096.25590692,75.39953835000051,53527.02450240001 2023-10-14,03:33:17.000,287,11013057,13445,0,1697254396,13096.23569799,75.37134183000308,53527.02450240001 2023-10-14,03:33:18.000,287,11013072,13525,0,1697254397,13096.242434299995,75.31494879000093,53527.06642512 2023-10-14,03:33:19.000,287,11013119,13805,0,1697254398,13096.19528013,75.31494879000093,53526.9895668 2023-10-14,03:33:20.000,287,11013073,13405,0,1697254399,13096.19528013,75.36429270000372,53527.02450240001 2023-10-14,03:33:21.000,287,11013082,13485,0,1697254400,13096.222225369995,75.32904704999964,53527.04546376 2023-10-14,03:33:22.000,287,11013045,13605,0,1697254401,13096.16833488999,75.32199792000029,53527.02450240001 2023-10-14,03:33:23.000,287,11013054,13405,0,1697254402,13096.1750712,75.28675227000349,53527.03847664 2023-10-14,03:33:24.000,287,11013083,13325,0,1697254403,13096.10770809999,75.29380140000285,53526.95463120001 2023-10-14,03:33:25.000,287,11013099,13365,0,1697254404,13096.10770809999,75.28675227000349,53526.95463120001 2023-10-14,03:33:26.000,287,11013090,13445,0,1697254405,13096.12791702999,75.26560487999814,53527.00354104001 2023-10-14,03:33:27.000,287,11013089,13565,0,1697254406,13096.10770809999,75.24445749000006,53527.00354104001 2023-10-14,03:33:28.000,287,11013070,13485,0,1697254407,13096.121180719994,75.24445749000006,53527.05245088001 2023-10-14,03:33:29.000,287,11013060,13365,0,1697254408,13096.10770809999,75.22331010000198,53527.00354104001 2023-10-14,03:33:30.000,287,11013109,13365,0,1697254409,13096.013399759999,75.22331010000198,53526.94764408 2023-10-14,03:33:31.000,287,11013118,13405,0,1697254410,13096.04708130999,75.19511358000454,53526.93366984001 2023-10-14,03:33:32.000,287,11013127,14045,0,1697254411,13095.999927139994,75.18806444999791,53526.96860544 2023-10-14,03:33:33.000,287,11013072,13525,0,1697254412,13095.966245589989,75.15281880000111,53527.02450240001 2023-10-14,03:33:34.000,287,11013064,13685,0,1697254413,13095.925827729989,75.18101531999855,53526.912708480006 2023-10-14,03:33:35.000,287,11013096,13285,0,1697254414,13095.979718209994,75.18101531999855,53526.961618320005 2023-10-14,03:33:36.000,287,11013061,13485,0,1697254415,13096.04708130999,75.1387205400024,53527.03847664 2023-10-14,03:33:37.000,287,11013082,13565,0,1697254416,13096.026872379989,75.1387205400024,53527.00354104001 2023-10-14,03:33:38.000,287,11013088,13165,0,1697254417,13095.999927139994,75.09642575999897,53527.02450240001 2023-10-14,03:33:39.000,287,11013065,13365,0,1697254418,13095.979718209994,75.12462228000368,53526.98257968001 2023-10-14,03:33:40.000,287,11013071,13485,0,1697254419,13095.952772969998,75.15281880000111,53526.90572136001 2023-10-14,03:33:41.000,287,11013063,13325,0,1697254420,13095.925827729989,75.11052401999768,53526.912708480006 2023-10-14,03:33:42.000,287,11013060,13165,0,1697254421,13095.986454519989,75.07527837000089,53526.98257968001 2023-10-14,03:33:43.000,287,11013114,13325,0,1697254422,13095.999927139994,75.0893766299996,53526.98257968001 2023-10-14,03:33:44.000,287,11013110,13805,0,1697254423,13095.979718209994,75.06118011000217,53526.95463120001 2023-10-14,03:33:45.000,287,11013082,13525,0,1697254424,13095.979718209994,75.03298359000473,53526.88476000001 2023-10-14,03:33:46.000,287,11013063,13405,0,1697254425,13096.013399759999,75.04003272000409,53526.95463120001 2023-10-14,03:33:47.000,287,11013091,13285,0,1697254426,13096.033608689999,75.05413098000281,53526.93366984001 2023-10-14,03:33:48.000,287,11013095,13565,0,1697254427,13096.006663449989,75.04003272000409,53526.90572136001 2023-10-14,03:33:49.000,287,11013090,13565,0,1697254428,13095.959509279994,75.06118011000217,53526.87777288 2023-10-14,03:33:50.000,287,11013098,13565,0,1697254429,13095.972981899999,75.09642575999897,53526.87078576 2023-10-14,03:33:51.000,287,11013092,13445,0,1697254430,13096.013399759999,75.0893766299996,53527.031489520006 2023-10-14,03:33:52.000,287,11013062,13445,0,1697254431,13096.060553929994,75.05413098000281,53527.02450240001 2023-10-14,03:33:53.000,287,11013087,13325,0,1697254432,13096.060553929994,75.04003272000409,53527.01751528 2023-10-14,03:33:54.000,287,11013107,13165,0,1697254433,13096.04708130999,75.03298359000473,53526.92668272 2023-10-14,03:33:55.000,287,11013103,13405,0,1697254434,13096.026872379989,75.03298359000473,53526.90572136001 2023-10-14,03:33:56.000,287,11013090,13685,0,1697254435,13096.026872379989,75.0259344599981,53526.95463120001 2023-10-14,03:33:57.000,287,11013096,13365,0,1697254436,13096.04708130999,74.98363968000194,53526.97559256 2023-10-14,03:33:58.000,287,11013042,13125,0,1697254437,13096.026872379989,74.96954142000322,53526.9895668 2023-10-14,03:33:59.000,287,11013094,13925,0,1697254438,13096.04708130999,74.99773794000066,53526.94065696 2023-10-14,03:34:00.000,287,11013064,13325,0,1697254439,13096.053817619999,74.99773794000066,53526.97559256 2023-10-14,03:34:01.000,287,11013055,13405,0,1697254440,13096.121180719994,74.9906888100013,53526.98257968001 2023-10-14,03:34:02.000,287,11013102,13925,0,1697254441,13096.08749916999,74.97659055000258,53526.94065696 2023-10-14,03:34:03.000,287,11013102,13365,0,1697254442,13096.094235479999,74.97659055000258,53526.94065696 2023-10-14,03:34:04.000,287,11013120,13525,0,1697254443,13096.11444441,74.96954142000322,53526.9895668 2023-10-14,03:34:05.000,287,11013079,13325,0,1697254444,13096.074026549999,74.94839402999787,53526.87777288 2023-10-14,03:34:06.000,287,11013100,13285,0,1697254445,13096.080762859994,74.9554431600045,53526.88476000001 2023-10-14,03:34:07.000,287,11013042,13165,0,1697254446,13096.100971789994,74.94134489999851,53526.961618320005 2023-10-14,03:34:08.000,287,11013108,13605,0,1697254447,13096.141389649994,74.9272466399998,53526.92668272 2023-10-14,03:34:09.000,287,11013098,13325,0,1697254448,13096.12791702999,74.96954142000322,53526.96860544 2023-10-14,03:34:10.000,287,11013075,13285,0,1697254449,13096.060553929994,74.93429576999915,53526.87078576 2023-10-14,03:34:11.000,287,11013132,13605,0,1697254450,13096.121180719994,74.94134489999851,53526.912708480006 2023-10-14,03:34:12.000,287,11013120,13765,0,1697254451,13096.06729023999,74.92019751000043,53526.87777288 2023-10-14,03:34:13.000,287,11013109,13525,0,1697254452,13096.060553929994,74.9272466399998,53526.9196956 2023-10-14,03:34:14.000,287,11013079,13125,0,1697254453,13096.100971789994,74.94134489999851,53526.88476000001 2023-10-14,03:34:15.000,287,11013057,13645,0,1697254454,13096.121180719994,74.92019751000043,53526.961618320005 2023-10-14,03:34:16.000,287,11013078,13685,0,1697254455,13096.12791702999,74.92019751000043,53526.961618320005 2023-10-14,03:34:17.000,287,11013114,13565,0,1697254456,13096.100971789994,74.92019751000043,53526.89873424 2023-10-14,03:34:18.000,287,11013122,13645,0,1697254457,13096.121180719994,74.92019751000043,53526.9196956 2023-10-14,03:34:19.000,287,11013116,13285,0,1697254458,13096.033608689999,74.90609925000172,53526.87078576 2023-10-14,03:34:20.000,287,11013065,13445,0,1697254459,13096.080762859994,74.88495186000364,53526.88476000001 2023-10-14,03:34:21.000,287,11013097,13525,0,1697254460,13096.080762859994,74.84970620999957,53527.00354104001 2023-10-14,03:34:22.000,287,11013046,13405,0,1697254461,13096.074026549999,74.87790273000428,53526.99655392 2023-10-14,03:34:23.000,287,11013074,13445,0,1697254462,13096.04708130999,74.87085359999764,53526.97559256 2023-10-14,03:34:24.000,287,11013101,13485,0,1697254463,13096.08749916999,74.87790273000428,53526.95463120001 2023-10-14,03:34:25.000,287,11013116,13445,0,1697254464,13096.121180719994,74.80741143000341,53526.97559256 2023-10-14,03:34:26.000,287,11013075,13205,0,1697254465,13096.053817619999,74.87085359999764,53526.863798640006 2023-10-14,03:34:27.000,287,11013095,13325,0,1697254466,13096.020136069994,74.82855882000149,53526.97559256 2023-10-14,03:34:28.000,287,11013074,13485,0,1697254467,13096.080762859994,74.85675533999893,53527.00354104001 2023-10-14,03:34:29.000,287,11013067,13445,0,1697254468,13096.013399759999,74.84970620999957,53526.98257968001 2023-10-14,03:34:30.000,287,11013082,13805,0,1697254469,13096.060553929994,74.87085359999764,53526.961618320005 2023-10-14,03:34:31.000,287,11013093,13525,0,1697254470,13096.121180719994,74.83560795000085,53527.02450240001 2023-10-14,03:34:32.000,287,11013097,13525,0,1697254471,13096.121180719994,74.84970620999957,53527.04546376 2023-10-14,03:34:33.000,287,11013093,13405,0,1697254472,13096.11444441,74.83560795000085,53527.07341224001 2023-10-14,03:34:34.000,287,11013041,13285,0,1697254473,13096.04708130999,74.87085359999764,53526.93366984001 2023-10-14,03:34:35.000,287,11013016,13725,0,1697254474,13096.053817619999,74.84265708000021,53526.961618320005 2023-10-14,03:34:36.000,287,11013058,13685,0,1697254475,13096.10770809999,74.88495186000364,53527.010528160004 2023-10-14,03:34:37.000,287,11013101,13445,0,1697254476,13096.100971789994,74.84265708000021,53526.99655392 2023-10-14,03:34:38.000,287,11013025,13365,0,1697254477,13095.999927139994,74.90609925000172,53526.87078576 2023-10-14,03:34:39.000,287,11013115,13365,0,1697254478,13096.074026549999,74.82150969000213,53527.031489520006 2023-10-14,03:34:40.000,287,11013086,13605,0,1697254479,13096.033608689999,74.892000990003,53526.961618320005 2023-10-14,03:34:41.000,287,11013057,13645,0,1697254480,13096.033608689999,74.83560795000085,53526.98257968001 2023-10-14,03:34:42.000,287,11013122,13125,0,1697254481,13096.10770809999,74.88495186000364,53527.05245088001 2023-10-14,03:34:43.000,287,11013116,13685,0,1697254482,13096.10770809999,74.84970620999957,53527.05245088001 2023-10-14,03:34:44.000,287,11013081,13805,0,1697254483,13096.074026549999,74.89905012000236,53527.05245088001 2023-10-14,03:34:45.000,287,11013098,13365,0,1697254484,13096.080762859994,74.84970620999957,53527.02450240001 2023-10-14,03:34:46.000,287,11013104,13525,0,1697254485,13096.053817619999,74.89905012000236,53527.00354104001 2023-10-14,03:34:47.000,287,11013124,13285,0,1697254486,13096.141389649994,74.87085359999764,53527.06642512 2023-10-14,03:34:48.000,287,11013111,13525,0,1697254487,13096.13465334,74.92019751000043,53527.10136072001 2023-10-14,03:34:49.000,287,11013093,13325,0,1697254488,13096.04708130999,74.92019751000043,53527.031489520006 2023-10-14,03:34:50.000,287,11013086,14005,0,1697254489,13096.080762859994,74.94134489999851,53527.07341224001 2023-10-14,03:34:51.000,287,11013084,13765,0,1697254490,13096.094235479999,74.92019751000043,53527.07341224001 2023-10-14,03:34:52.000,287,11013113,13645,0,1697254491,13096.080762859994,74.9554431600045,53526.98257968001 2023-10-14,03:34:53.000,287,11013103,13325,0,1697254492,13096.04708130999,74.94134489999851,53526.961618320005 2023-10-14,03:34:54.000,287,11013109,13445,0,1697254493,13096.06729023999,74.94839402999787,53526.96860544 2023-10-14,03:34:55.000,287,11013124,13365,0,1697254494,13096.12791702999,74.94134489999851,53527.04546376 2023-10-14,03:34:56.000,287,11013106,13525,0,1697254495,13096.06729023999,74.98363968000194,53527.010528160004 2023-10-14,03:34:57.000,287,11013110,13405,0,1697254496,13096.121180719994,74.97659055000258,53527.031489520006 2023-10-14,03:34:58.000,287,11013065,13285,0,1697254497,13096.06729023999,75.00478707000002,53527.031489520006 2023-10-14,03:34:59.000,287,11013108,13445,0,1697254498,13096.026872379989,74.97659055000258,53527.00354104001 2023-10-14,03:35:00.000,287,11013091,13565,0,1697254499,13095.999927139994,75.04003272000409,53526.9895668 2023-10-14,03:35:01.000,287,11013139,13325,0,1697254500,13096.04708130999,74.98363968000194,53527.06642512 2023-10-14,03:35:02.000,287,11013114,13525,0,1697254501,13096.06729023999,75.03298359000473,53527.00354104001 2023-10-14,03:35:03.000,287,11013070,13485,0,1697254502,13096.020136069994,75.04003272000409,53527.07341224001 2023-10-14,03:35:04.000,287,11013113,13525,0,1697254503,13096.006663449989,75.05413098000281,53526.98257968001 2023-10-14,03:35:05.000,287,11013081,13285,0,1697254504,13096.020136069994,75.05413098000281,53527.031489520006 2023-10-14,03:35:06.000,287,11013102,13805,0,1697254505,13095.979718209994,75.07527837000089,53526.9895668 2023-10-14,03:35:07.000,287,11013083,13525,0,1697254506,13095.979718209994,75.06822924000153,53527.031489520006 2023-10-14,03:35:08.000,287,11013087,13405,0,1697254507,13095.972981899999,75.07527837000089,53527.010528160004 2023-10-14,03:35:09.000,287,11013050,13405,0,1697254508,13095.939300349994,75.07527837000089,53526.98257968001 2023-10-14,03:35:10.000,287,11013090,13605,0,1697254509,13095.946036659989,75.12462228000368,53527.02450240001 2023-10-14,03:35:11.000,287,11013089,13525,0,1697254510,13095.959509279994,75.11757315000432,53527.07341224001 2023-10-14,03:35:12.000,287,11013110,13245,0,1697254511,13095.966245589989,75.13167141000304,53527.03847664 2023-10-14,03:35:13.000,287,11013063,13605,0,1697254512,13095.966245589989,75.14576967000176,53527.04546376 2023-10-14,03:35:14.000,287,11013075,13685,0,1697254513,13095.892146179998,75.17396618999919,53526.96860544 2023-10-14,03:35:15.000,287,11013116,13405,0,1697254514,13095.892146179998,75.18101531999855,53527.00354104001 2023-10-14,03:35:16.000,287,11013095,14125,0,1697254515,13095.892146179998,75.17396618999919,53527.06642512 2023-10-14,03:35:17.000,287,11013110,13405,0,1697254516,13095.885409869989,75.2021627100039,53527.03847664 2023-10-14,03:35:18.000,287,11013102,13205,0,1697254517,13095.892146179998,75.2374083600007,53527.07341224001 2023-10-14,03:35:19.000,287,11013096,13445,0,1697254518,13095.878673559993,75.23035923000134,53527.01751528 2023-10-14,03:35:20.000,287,11013075,13405,0,1697254519,13095.831519389998,75.26560487999814,53527.04546376 2023-10-14,03:35:21.000,287,11013078,13525,0,1697254520,13095.871937249998,75.24445749000006,53527.080399360006 2023-10-14,03:35:22.000,287,11013077,13525,0,1697254521,13095.797837839993,75.29380140000285,53527.00354104001 2023-10-14,03:35:23.000,287,11013062,13445,0,1697254522,13095.818046769993,75.28675227000349,53527.06642512 2023-10-14,03:35:24.000,287,11013082,13565,0,1697254523,13095.743947360002,75.29380140000285,53527.059438000004 2023-10-14,03:35:25.000,287,11013074,13285,0,1697254524,13095.723738430002,75.29380140000285,53526.961618320005 2023-10-14,03:35:26.000,287,11013105,13605,0,1697254525,13095.750683669998,75.30789966000157,53527.080399360006 2023-10-14,03:35:27.000,287,11013104,13525,0,1697254526,13095.737211049993,75.32199792000029,53527.13629632 2023-10-14,03:35:28.000,287,11013116,13565,0,1697254527,13095.710265809998,75.25855574999878,53527.06642512 2023-10-14,03:35:29.000,287,11013111,13765,0,1697254528,13095.696793189993,75.29380140000285,53527.080399360006 2023-10-14,03:35:30.000,287,11013120,13645,0,1697254529,13095.582275920002,75.32904704999964,53526.96860544 2023-10-14,03:35:31.000,287,11013099,13405,0,1697254530,13095.582275920002,75.30789966000157,53527.010528160004 2023-10-14,03:35:32.000,287,11013076,13525,0,1697254531,13095.575539609992,75.30789966000157,53527.04546376 2023-10-14,03:35:33.000,287,11013123,13645,0,1697254532,13095.521649130002,75.30085053000221,53526.96860544 2023-10-14,03:35:34.000,287,11013106,13245,0,1697254533,13095.514912819992,75.32199792000029,53526.95463120001 2023-10-14,03:35:35.000,287,11013073,13325,0,1697254534,13095.521649130002,75.36429270000372,53526.94764408 2023-10-14,03:35:36.000,287,11013120,13565,0,1697254535,13095.541858060002,75.34314530999836,53526.98257968001 2023-10-14,03:35:37.000,287,11013106,13605,0,1697254536,13095.521649130002,75.336096179999,53526.9895668 2023-10-14,03:35:38.000,287,11013106,13645,0,1697254537,13095.474494959992,75.37134183000308,53527.01751528 2023-10-14,03:35:39.000,287,11013090,13605,0,1697254538,13095.474494959992,75.3854400900018,53526.99655392 2023-10-14,03:35:40.000,287,11013076,13205,0,1697254539,13095.359977690001,75.37134183000308,53526.9196956 2023-10-14,03:35:41.000,287,11013093,13685,0,1697254540,13095.346505069996,75.35724357000436,53526.90572136001 2023-10-14,03:35:42.000,287,11013054,13365,0,1697254541,13095.427340789996,75.37134183000308,53526.95463120001 2023-10-14,03:35:43.000,287,11013084,13685,0,1697254542,13095.400395550001,75.336096179999,53526.9895668 2023-10-14,03:35:44.000,287,11013092,13245,0,1697254543,13095.420604480001,75.34314530999836,53526.9895668 2023-10-14,03:35:45.000,287,11013102,13485,0,1697254544,13095.359977690001,75.336096179999,53526.95463120001 2023-10-14,03:35:46.000,287,11013127,13405,0,1697254545,13095.346505069996,75.35724357000436,53526.9895668 2023-10-14,03:35:47.000,287,11013102,13085,0,1697254546,13095.326296139996,75.37134183000308,53526.94065696 2023-10-14,03:35:48.000,287,11013089,13685,0,1697254547,13095.312823519991,75.37134183000308,53526.98257968001 2023-10-14,03:35:49.000,287,11013106,13565,0,1697254548,13095.285878279996,75.39248922000115,53526.92668272 2023-10-14,03:35:50.000,287,11013129,13205,0,1697254549,13095.25219672999,75.34314530999836,53526.94764408 2023-10-14,03:35:51.000,287,11013139,13445,0,1697254550,13095.31955983,75.35019443999772,53526.961618320005 2023-10-14,03:35:52.000,287,11013103,13645,0,1697254551,13095.2993509,75.35019443999772,53526.961618320005 2023-10-14,03:35:53.000,287,11013122,13445,0,1697254552,13095.285878279996,75.336096179999,53526.99655392 2023-10-14,03:35:54.000,287,11013113,13285,0,1697254553,13095.184833629995,75.336096179999,53526.842837280004 2023-10-14,03:35:55.000,287,11013155,13765,0,1697254554,13095.19156993999,75.32199792000029,53526.92668272 2023-10-14,03:35:56.000,287,11013059,13245,0,1697254555,13095.21177886999,75.28675227000349,53526.891747120004 2023-10-14,03:35:57.000,287,11013067,13365,0,1697254556,13095.205042559995,75.28675227000349,53526.9196956 2023-10-14,03:35:58.000,287,11013127,13445,0,1697254557,13095.205042559995,75.28675227000349,53526.96860544 2023-10-14,03:35:59.000,287,11013100,13405,0,1697254558,13095.19156993999,75.30789966000157,53526.93366984001 2023-10-14,03:36:00.000,287,11013122,13445,0,1697254559,13095.17809732,75.30085053000221,53526.9196956 2023-10-14,03:36:01.000,287,11013068,13605,0,1697254560,13095.19830625,75.30085053000221,53526.95463120001 2023-10-14,03:36:02.000,287,11013074,13765,0,1697254561,13095.164624699995,75.29380140000285,53526.97559256 2023-10-14,03:36:03.000,287,11013101,13525,0,1697254562,13095.15115207999,75.27970314000413,53526.93366984001 2023-10-14,03:36:04.000,287,11013089,13565,0,1697254563,13095.09052528999,75.27265401000477,53526.87078576 2023-10-14,03:36:05.000,287,11013084,13685,0,1697254564,13095.13767946,75.24445749000006,53526.8498244 2023-10-14,03:36:06.000,287,11013072,13565,0,1697254565,13095.144415769995,75.23035923000134,53526.87078576 2023-10-14,03:36:07.000,287,11013037,13325,0,1697254566,13095.184833629995,75.21626097000262,53526.93366984001 2023-10-14,03:36:08.000,287,11013067,13325,0,1697254567,13095.164624699995,75.21626097000262,53526.961618320005 2023-10-14,03:36:09.000,287,11013137,13125,0,1697254568,13095.15788839,75.18101531999855,53526.89873424 2023-10-14,03:36:10.000,287,11013069,13245,0,1697254569,13095.083788979995,75.18806444999791,53526.85681152001 2023-10-14,03:36:11.000,287,11013096,13605,0,1697254570,13095.0972616,75.21626097000262,53526.8498244 2023-10-14,03:36:12.000,287,11013111,13485,0,1697254571,13095.07705267,75.19511358000454,53526.863798640006 2023-10-14,03:36:13.000,287,11013101,13405,0,1697254572,13095.11747053,75.18806444999791,53526.891747120004 2023-10-14,03:36:14.000,287,11013134,13405,0,1697254573,13095.0972616,75.18101531999855,53526.87078576 2023-10-14,03:36:15.000,287,11013067,13605,0,1697254574,13095.03663481,75.14576967000176,53526.87078576 2023-10-14,03:36:16.000,287,11013110,13485,0,1697254575,13095.07705267,75.11757315000432,53526.89873424 2023-10-14,03:36:17.000,287,11013086,13605,0,1697254576,13095.083788979995,75.10347488999832,53526.891747120004 2023-10-14,03:36:18.000,287,11013096,13205,0,1697254577,13095.03663481,75.11757315000432,53526.90572136001 2023-10-14,03:36:19.000,287,11013123,13605,0,1697254578,13095.063580049995,75.11757315000432,53526.863798640006 2023-10-14,03:36:20.000,287,11013121,13925,0,1697254579,13095.03663481,75.08232750000025,53526.81488880001 2023-10-14,03:36:21.000,287,11013101,13525,0,1697254580,13095.002953259995,75.05413098000281,53526.793927440005 2023-10-14,03:36:22.000,287,11013101,13525,0,1697254581,13095.05010742999,75.04003272000409,53526.863798640006 2023-10-14,03:36:23.000,287,11013098,13365,0,1697254582,13095.05684374,75.0259344599981,53526.891747120004 2023-10-14,03:36:24.000,287,11013073,13485,0,1697254583,13095.01642588,74.9906888100013,53526.82187592 2023-10-14,03:36:25.000,287,11013076,13445,0,1697254584,13095.043371119995,74.99773794000066,53526.82886304 2023-10-14,03:36:26.000,287,11013056,13565,0,1697254585,13095.023162189995,74.9906888100013,53526.82886304 2023-10-14,03:36:27.000,287,11013114,13805,0,1697254586,13095.02989849999,74.97659055000258,53526.793927440005 2023-10-14,03:36:28.000,287,11013098,13325,0,1697254587,13095.002953259995,74.9906888100013,53526.87078576 2023-10-14,03:36:29.000,287,11013089,13485,0,1697254588,13094.982744329995,74.96954142000322,53526.75200472 2023-10-14,03:36:30.000,287,11013035,13365,0,1697254589,13094.99621695,74.9554431600045,53526.77296608 2023-10-14,03:36:31.000,287,11013105,13485,0,1697254590,13095.002953259995,74.92019751000043,53526.82187592 2023-10-14,03:36:32.000,287,11013094,13565,0,1697254591,13095.01642588,74.88495186000364,53526.82187592 2023-10-14,03:36:33.000,287,11013061,13485,0,1697254592,13095.07031635999,74.90609925000172,53526.87777288 2023-10-14,03:36:34.000,287,11013083,13845,0,1697254593,13094.982744329995,74.892000990003,53526.80091456 2023-10-14,03:36:35.000,287,11013037,13725,0,1697254594,13094.96927170999,74.892000990003,53526.78694032001 2023-10-14,03:36:36.000,287,11013141,13245,0,1697254595,13095.00968956999,74.87085359999764,53526.81488880001 2023-10-14,03:36:37.000,287,11013120,13765,0,1697254596,13094.98948063999,74.84265708000021,53526.83585016001 2023-10-14,03:36:38.000,287,11013114,13885,0,1697254597,13095.03663481,74.87790273000428,53526.8498244 2023-10-14,03:36:39.000,287,11013104,13405,0,1697254598,13094.982744329995,74.86380446999829,53526.83585016001 2023-10-14,03:36:40.000,287,11013104,13685,0,1697254599,13095.00968956999,74.80741143000341,53526.87777288 2023-10-14,03:36:41.000,287,11013073,13605,0,1697254600,13095.05010742999,74.84265708000021,53526.90572136001 2023-10-14,03:36:42.000,287,11013127,13445,0,1697254601,13095.02989849999,74.84970620999957,53526.87777288 2023-10-14,03:36:43.000,287,11013068,13405,0,1697254602,13095.00968956999,74.7792149099987,53526.85681152001 2023-10-14,03:36:44.000,287,11013122,13445,0,1697254603,13094.962535399995,74.82855882000149,53526.745017600006 2023-10-14,03:36:45.000,287,11013072,13445,0,1697254604,13094.962535399995,74.7792149099987,53526.73104336 2023-10-14,03:36:46.000,287,11013108,13485,0,1697254605,13095.023162189995,74.7933131700047,53526.82886304 2023-10-14,03:36:47.000,287,11013086,13565,0,1697254606,13095.0972616,74.78626403999806,53526.90572136001 2023-10-14,03:36:48.000,287,11013116,13565,0,1697254607,13095.11073421999,74.76511664999998,53526.92668272 2023-10-14,03:36:49.000,287,11013070,13685,0,1697254608,13095.11747053,74.75101839000126,53526.88476000001 2023-10-14,03:36:50.000,287,11013106,13285,0,1697254609,13095.01642588,74.77216577999934,53526.793927440005 2023-10-14,03:36:51.000,287,11013082,13365,0,1697254610,13095.05684374,74.73692013000255,53526.83585016001 2023-10-14,03:36:52.000,287,11013100,13605,0,1697254611,13095.07031635999,74.76511664999998,53526.842837280004 2023-10-14,03:36:53.000,287,11013097,13485,0,1697254612,13095.11073421999,74.69462534999911,53526.90572136001 2023-10-14,03:36:54.000,287,11013114,13445,0,1697254613,13095.03663481,74.7439692600019,53526.81488880001 2023-10-14,03:36:55.000,287,11013064,13525,0,1697254614,13095.0972616,74.72987100000319,53526.89873424 2023-10-14,03:36:56.000,287,11013084,13565,0,1697254615,13095.13767946,74.72282187000383,53526.9196956 2023-10-14,03:36:57.000,287,11013130,13525,0,1697254616,13095.13767946,74.68757621999976,53526.88476000001 2023-10-14,03:36:58.000,287,11013119,13525,0,1697254617,13095.144415769995,74.6805270900004,53526.85681152001 2023-10-14,03:36:59.000,287,11013045,13365,0,1697254618,13095.15788839,74.67347796000104,53526.87078576 2023-10-14,03:37:00.000,287,11013097,13485,0,1697254619,13095.103997909995,74.70167447999847,53526.82886304 2023-10-14,03:37:01.000,287,11013103,13285,0,1697254620,13095.103997909995,74.65937970000232,53526.842837280004 2023-10-14,03:37:02.000,287,11013088,13485,0,1697254621,13095.17809732,74.65937970000232,53526.88476000001 2023-10-14,03:37:03.000,287,11013089,13485,0,1697254622,13095.13094314999,74.66642883000168,53526.863798640006 2023-10-14,03:37:04.000,287,11013094,13405,0,1697254623,13095.184833629995,74.67347796000104,53526.92668272 2023-10-14,03:37:05.000,287,11013095,13405,0,1697254624,13095.205042559995,74.6452814400036,53526.891747120004 2023-10-14,03:37:06.000,287,11013114,13605,0,1697254625,13095.25219672999,74.63118318000488,53526.96860544 2023-10-14,03:37:07.000,287,11013116,13645,0,1697254626,13095.23198779999,74.58888840000145,53526.94065696 2023-10-14,03:37:08.000,287,11013135,13165,0,1697254627,13095.225251489996,74.63823231000424,53526.891747120004 2023-10-14,03:37:09.000,287,11013079,13605,0,1697254628,13095.21177886999,74.6452814400036,53526.94065696 2023-10-14,03:37:10.000,287,11013103,13485,0,1697254629,13095.21177886999,74.63118318000488,53526.89873424 2023-10-14,03:37:11.000,287,11013110,13605,0,1697254630,13095.312823519991,74.58888840000145,53526.98257968001 2023-10-14,03:37:12.000,287,11013098,13445,0,1697254631,13095.366713999996,74.59593753000081,53526.95463120001 2023-10-14,03:37:13.000,287,11013110,13325,0,1697254632,13095.326296139996,74.56774101000337,53526.95463120001 2023-10-14,03:37:14.000,287,11013112,13685,0,1697254633,13095.27914197,74.55364275000466,53526.89873424 2023-10-14,03:37:15.000,287,11013109,13285,0,1697254634,13095.285878279996,74.56069188000401,53526.93366984001 2023-10-14,03:37:16.000,287,11013090,13405,0,1697254635,13095.312823519991,74.55364275000466,53526.94065696 2023-10-14,03:37:17.000,287,11013091,13765,0,1697254636,13095.380186620001,74.51839710000058,53526.96860544 2023-10-14,03:37:18.000,287,11013101,13925,0,1697254637,13095.380186620001,74.55364275000466,53526.912708480006 2023-10-14,03:37:19.000,287,11013102,13365,0,1697254638,13095.373450309991,74.52544622999994,53526.912708480006 2023-10-14,03:37:20.000,287,11013089,13245,0,1697254639,13095.386922929996,74.5324953599993,53526.89873424 2023-10-14,03:37:21.000,287,11013081,13325,0,1697254640,13095.454286029992,74.52544622999994,53527.010528160004 2023-10-14,03:37:22.000,287,11013134,13445,0,1697254641,13095.400395550001,74.5324953599993,53526.97559256 2023-10-14,03:37:23.000,287,11013091,13405,0,1697254642,13095.420604480001,74.53954448999866,53526.9196956 2023-10-14,03:37:24.000,287,11013144,13485,0,1697254643,13095.440813410001,74.55364275000466,53526.90572136001 2023-10-14,03:37:25.000,287,11013132,13565,0,1697254644,13095.434077099992,74.55364275000466,53526.891747120004 2023-10-14,03:37:26.000,287,11013120,13205,0,1697254645,13095.508176509997,74.52544622999994,53526.9196956 2023-10-14,03:37:27.000,287,11013130,13405,0,1697254646,13095.541858060002,74.52544622999994,53526.961618320005 2023-10-14,03:37:28.000,287,11013123,13845,0,1697254647,13095.541858060002,74.51134797000122,53527.010528160004 2023-10-14,03:37:29.000,287,11013102,13405,0,1697254648,13095.568803299997,74.49020058000315,53527.04546376 2023-10-14,03:37:30.000,287,11013126,13445,0,1697254649,13095.521649130002,74.47610232000443,53526.95463120001 2023-10-14,03:37:31.000,287,11013086,13445,0,1697254650,13095.575539609992,74.48315145000379,53526.96860544 2023-10-14,03:37:32.000,287,11013141,13605,0,1697254651,13095.595748539992,74.5324953599993,53527.031489520006 2023-10-14,03:37:33.000,287,11013121,13565,0,1697254652,13095.602484850002,74.46200405999843,53527.00354104001 2023-10-14,03:37:34.000,287,11013100,13445,0,1697254653,13095.541858060002,74.54659361999802,53526.95463120001 2023-10-14,03:37:35.000,287,11013059,13605,0,1697254654,13095.589012229997,74.47610232000443,53526.97559256 2023-10-14,03:37:36.000,287,11013093,13405,0,1697254655,13095.609221159997,74.48315145000379,53526.94764408 2023-10-14,03:37:37.000,287,11013092,13365,0,1697254656,13095.696793189993,74.46200405999843,53527.03847664 2023-10-14,03:37:38.000,287,11013114,13405,0,1697254657,13095.669847949997,74.4690531899978,53527.07341224001 2023-10-14,03:37:39.000,287,11013099,13205,0,1697254658,13095.696793189993,74.47610232000443,53527.04546376 2023-10-14,03:37:40.000,287,11013085,13605,0,1697254659,13095.696793189993,74.51134797000122,53526.99655392 2023-10-14,03:37:41.000,287,11013123,13645,0,1697254660,13095.703529500002,74.50429884000187,53527.00354104001 2023-10-14,03:37:42.000,287,11013085,13325,0,1697254661,13095.750683669998,74.51839710000058,53527.031489520006 2023-10-14,03:37:43.000,287,11013097,13525,0,1697254662,13095.804574149988,74.49020058000315,53527.059438000004 2023-10-14,03:37:44.000,287,11013095,13405,0,1697254663,13095.804574149988,74.4690531899978,53527.080399360006 2023-10-14,03:37:45.000,287,11013079,13485,0,1697254664,13095.750683669998,74.49020058000315,53526.99655392 2023-10-14,03:37:46.000,287,11013108,13765,0,1697254665,13095.784365219988,74.46200405999843,53527.05245088001 2023-10-14,03:37:47.000,287,11013119,13445,0,1697254666,13095.818046769993,74.50429884000187,53527.08738648 2023-10-14,03:37:48.000,287,11013079,13245,0,1697254667,13095.818046769993,74.49020058000315,53527.15725768 2023-10-14,03:37:49.000,287,11013117,13525,0,1697254668,13095.777628909993,74.4972497100025,53527.02450240001 2023-10-14,03:37:50.000,287,11013119,13445,0,1697254669,13095.784365219988,74.51839710000058,53527.06642512 2023-10-14,03:37:51.000,287,11013112,13725,0,1697254670,13095.898882489993,74.4972497100025,53527.07341224001 2023-10-14,03:37:52.000,287,11013134,13285,0,1697254671,13095.892146179998,74.50429884000187,53527.10834784 2023-10-14,03:37:53.000,287,11013116,13365,0,1697254672,13095.939300349994,74.51134797000122,53527.10834784 2023-10-14,03:37:54.000,287,11013153,13405,0,1697254673,13095.858464629993,74.47610232000443,53527.010528160004 2023-10-14,03:37:55.000,287,11013096,13405,0,1697254674,13095.919091419993,74.52544622999994,53527.10834784 2023-10-14,03:37:56.000,287,11013080,13485,0,1697254675,13095.939300349994,74.57479014000273,53527.13629632 2023-10-14,03:37:57.000,287,11013116,13765,0,1697254676,13095.925827729989,74.52544622999994,53527.10834784 2023-10-14,03:37:58.000,287,11013087,13485,0,1697254677,13095.952772969998,74.5324953599993,53527.13629632 2023-10-14,03:37:59.000,287,11013107,13525,0,1697254678,13095.979718209994,74.52544622999994,53527.10136072001 2023-10-14,03:38:00.000,287,11013125,13485,0,1697254679,13095.986454519989,74.53954448999866,53527.08738648 2023-10-14,03:38:01.000,287,11013083,13725,0,1697254680,13096.074026549999,74.51839710000058,53527.178219040004 2023-10-14,03:38:02.000,287,11013071,13725,0,1697254681,13096.033608689999,74.54659361999802,53527.14328344 2023-10-14,03:38:03.000,287,11013118,13565,0,1697254682,13096.040344999994,74.56774101000337,53527.08738648 2023-10-14,03:38:04.000,287,11013042,13765,0,1697254683,13096.013399759999,74.60298666000017,53527.0943736 2023-10-14,03:38:05.000,287,11013051,13285,0,1697254684,13096.006663449989,74.56069188000401,53527.059438000004 2023-10-14,03:38:06.000,287,11013067,13325,0,1697254685,13096.074026549999,74.5324953599993,53527.21315464 2023-10-14,03:38:07.000,287,11013103,13485,0,1697254686,13096.08749916999,74.53954448999866,53527.21315464 2023-10-14,03:38:08.000,287,11013102,13605,0,1697254687,13096.100971789994,74.60298666000017,53527.178219040004 2023-10-14,03:38:09.000,287,11013114,13725,0,1697254688,13096.121180719994,74.60298666000017,53527.199180400006 2023-10-14,03:38:10.000,287,11013129,13285,0,1697254689,13096.040344999994,74.59593753000081,53527.12232208001 2023-10-14,03:38:11.000,287,11013116,13565,0,1697254690,13096.04708130999,74.58183927000209,53527.18520616 2023-10-14,03:38:12.000,287,11013072,13485,0,1697254691,13096.080762859994,74.60298666000017,53527.20616752 2023-10-14,03:38:13.000,287,11013064,13445,0,1697254692,13096.053817619999,74.61003578999953,53527.15725768 2023-10-14,03:38:14.000,287,11013064,13605,0,1697254693,13096.080762859994,74.61708491999889,53527.13629632 2023-10-14,03:38:15.000,287,11013072,13445,0,1697254694,13096.141389649994,74.61003578999953,53527.14328344 2023-10-14,03:38:16.000,287,11013144,13405,0,1697254695,13096.15486227,74.63118318000488,53527.24110312001 2023-10-14,03:38:17.000,287,11013097,13405,0,1697254696,13096.161598579994,74.61003578999953,53527.248090240006 2023-10-14,03:38:18.000,287,11013102,13565,0,1697254697,13096.141389649994,74.58888840000145,53527.21315464 2023-10-14,03:38:19.000,287,11013095,13565,0,1697254698,13096.094235479999,74.60298666000017,53527.18520616 2023-10-14,03:38:20.000,287,11013074,13485,0,1697254699,13096.11444441,74.61708491999889,53527.1642448 2023-10-14,03:38:21.000,287,11013086,13445,0,1697254700,13096.16833488999,74.58888840000145,53527.19219328001 2023-10-14,03:38:22.000,287,11013056,13445,0,1697254701,13096.141389649994,74.56774101000337,53527.22014176001 2023-10-14,03:38:23.000,287,11013071,13245,0,1697254702,13096.121180719994,74.58888840000145,53527.199180400006 2023-10-14,03:38:24.000,287,11013120,13645,0,1697254703,13096.121180719994,74.58183927000209,53527.24110312001 2023-10-14,03:38:25.000,287,11013116,13205,0,1697254704,13096.15486227,74.57479014000273,53527.22014176001 2023-10-14,03:38:26.000,287,11013103,13565,0,1697254705,13096.12791702999,74.59593753000081,53527.24110312001 2023-10-14,03:38:27.000,287,11013073,13605,0,1697254706,13096.15486227,74.58183927000209,53527.227128880004 2023-10-14,03:38:28.000,287,11013148,13245,0,1697254707,13096.13465334,74.63118318000488,53527.248090240006 2023-10-14,03:38:29.000,287,11013078,13245,0,1697254708,13096.14812595999,74.61708491999889,53527.18520616 2023-10-14,03:38:30.000,287,11013105,13605,0,1697254709,13096.094235479999,74.61708491999889,53527.20616752 2023-10-14,03:38:31.000,287,11013071,13645,0,1697254710,13096.19528013,74.63118318000488,53527.27603872 2023-10-14,03:38:32.000,287,11013083,13445,0,1697254711,13096.1750712,74.61708491999889,53527.29001296001 2023-10-14,03:38:33.000,287,11013088,13245,0,1697254712,13096.202016439995,74.61708491999889,53527.297000080005 2023-10-14,03:38:34.000,287,11013092,13405,0,1697254713,13096.11444441,74.63823231000424,53527.19219328001 2023-10-14,03:38:35.000,287,11013093,13765,0,1697254714,13096.1750712,74.63118318000488,53527.18520616 2023-10-14,03:38:36.000,287,11013107,13405,0,1697254715,13096.161598579994,74.62413404999825,53527.199180400006 2023-10-14,03:38:37.000,287,11013057,13605,0,1697254716,13096.161598579994,74.61708491999889,53527.20616752 2023-10-14,03:38:38.000,287,11013085,13245,0,1697254717,13096.18854381999,74.67347796000104,53527.26905160001 2023-10-14,03:38:39.000,287,11013145,13085,0,1697254718,13096.1750712,74.66642883000168,53527.20616752 2023-10-14,03:38:40.000,287,11013101,13405,0,1697254719,13096.141389649994,74.65937970000232,53527.18520616 2023-10-14,03:38:41.000,287,11013094,13485,0,1697254720,13096.21548906,74.67347796000104,53527.26206448 2023-10-14,03:38:42.000,287,11013157,13485,0,1697254721,13096.161598579994,74.67347796000104,53527.26206448 2023-10-14,03:38:43.000,287,11013083,13565,0,1697254722,13096.181807509995,74.67347796000104,53527.227128880004 2023-10-14,03:38:44.000,287,11013075,13885,0,1697254723,13096.11444441,74.6805270900004,53527.199180400006 2023-10-14,03:38:45.000,287,11013120,13285,0,1697254724,13096.100971789994,74.71577274000447,53527.18520616 2023-10-14,03:38:46.000,287,11013125,13405,0,1697254725,13096.1750712,74.70872360999783,53527.26905160001 2023-10-14,03:38:47.000,287,11013086,13605,0,1697254726,13096.13465334,74.71577274000447,53527.22014176001 2023-10-14,03:38:48.000,287,11013076,13605,0,1697254727,13096.19528013,74.7439692600019,53527.29001296001 2023-10-14,03:38:49.000,287,11013109,13405,0,1697254728,13096.161598579994,74.70167447999847,53527.22014176001 2023-10-14,03:38:50.000,287,11013074,13445,0,1697254729,13096.08749916999,74.72282187000383,53527.08738648 2023-10-14,03:38:51.000,287,11013059,13085,0,1697254730,13096.11444441,74.71577274000447,53527.13629632 2023-10-14,03:38:52.000,287,11013105,13645,0,1697254731,13096.10770809999,74.73692013000255,53527.17123192001 2023-10-14,03:38:53.000,287,11013111,13445,0,1697254732,13096.10770809999,74.70167447999847,53527.227128880004 2023-10-14,03:38:54.000,287,11013085,13325,0,1697254733,13096.040344999994,74.68757621999976,53527.11533496 2023-10-14,03:38:55.000,287,11013141,13525,0,1697254734,13096.10770809999,74.77216577999934,53527.21315464 2023-10-14,03:38:56.000,287,11013099,13485,0,1697254735,13096.10770809999,74.70167447999847,53527.24110312001 2023-10-14,03:38:57.000,287,11013062,13445,0,1697254736,13096.15486227,74.71577274000447,53527.25507736 2023-10-14,03:38:58.000,287,11013050,13285,0,1697254737,13096.074026549999,74.68757621999976,53527.1642448 2023-10-14,03:38:59.000,287,11013104,13405,0,1697254738,13096.100971789994,74.6805270900004,53527.18520616 2023-10-14,03:39:00.000,287,11013152,13525,0,1697254739,13096.026872379989,74.69462534999911,53527.080399360006 2023-10-14,03:39:01.000,287,11013101,13725,0,1697254740,13096.013399759999,74.70167447999847,53527.13629632 2023-10-14,03:39:02.000,287,11013088,13605,0,1697254741,13096.026872379989,74.72282187000383,53527.18520616 2023-10-14,03:39:03.000,287,11013085,13485,0,1697254742,13096.060553929994,74.70167447999847,53527.248090240006 2023-10-14,03:39:04.000,287,11013072,13565,0,1697254743,13096.013399759999,74.72987100000319,53527.17123192001 2023-10-14,03:39:05.000,287,11013083,13885,0,1697254744,13096.006663449989,74.75101839000126,53527.15725768 2023-10-14,03:39:06.000,287,11013109,13285,0,1697254745,13095.993190829999,74.78626403999806,53527.178219040004 2023-10-14,03:39:07.000,287,11013099,13525,0,1697254746,13095.986454519989,74.73692013000255,53527.227128880004 2023-10-14,03:39:08.000,287,11013115,13485,0,1697254747,13095.966245589989,74.76511664999998,53527.10136072001 2023-10-14,03:39:09.000,287,11013084,13485,0,1697254748,13095.932564039998,74.72987100000319,53527.080399360006 2023-10-14,03:39:10.000,287,11013108,13285,0,1697254749,13095.972981899999,74.75806752000062,53527.12232208001 2023-10-14,03:39:11.000,287,11013091,13285,0,1697254750,13096.013399759999,74.7439692600019,53527.18520616 2023-10-14,03:39:12.000,287,11013080,13765,0,1697254751,13095.905618799989,74.72282187000383,53527.07341224001 2023-10-14,03:39:13.000,287,11013094,13725,0,1697254752,13095.979718209994,74.70167447999847,53527.18520616 2023-10-14,03:39:14.000,287,11013084,13325,0,1697254753,13095.946036659989,74.7439692600019,53527.10834784 2023-10-14,03:39:15.000,287,11013117,13605,0,1697254754,13095.986454519989,74.73692013000255,53527.11533496 2023-10-14,03:39:16.000,287,11013118,13485,0,1697254755,13095.993190829999,74.77216577999934,53527.08738648 2023-10-14,03:39:17.000,287,11013061,13245,0,1697254756,13095.986454519989,74.72282187000383,53527.080399360006 2023-10-14,03:39:18.000,287,11013116,13645,0,1697254757,13095.939300349994,74.73692013000255,53527.080399360006 2023-10-14,03:39:19.000,287,11013095,13405,0,1697254758,13095.959509279994,74.7439692600019,53527.031489520006 2023-10-14,03:39:20.000,287,11013095,13525,0,1697254759,13095.932564039998,74.75806752000062,53527.07341224001 2023-10-14,03:39:21.000,287,11013104,13445,0,1697254760,13095.966245589989,74.75101839000126,53527.129309200005 2023-10-14,03:39:22.000,287,11013089,13405,0,1697254761,13095.952772969998,74.7933131700047,53527.07341224001 2023-10-14,03:39:23.000,287,11013124,13445,0,1697254762,13095.952772969998,74.7792149099987,53527.06642512 2023-10-14,03:39:24.000,287,11013087,13845,0,1697254763,13095.905618799989,74.81446056000277,53526.9895668 2023-10-14,03:39:25.000,287,11013115,13485,0,1697254764,13095.885409869989,74.7792149099987,53527.010528160004 2023-10-14,03:39:26.000,287,11013080,13645,0,1697254765,13095.946036659989,74.84970620999957,53527.07341224001 2023-10-14,03:39:27.000,287,11013100,13325,0,1697254766,13096.020136069994,74.83560795000085,53527.059438000004 2023-10-14,03:39:28.000,287,11013117,13565,0,1697254767,13095.999927139994,74.83560795000085,53527.07341224001 2023-10-14,03:39:29.000,287,11013099,13565,0,1697254768,13096.013399759999,74.87085359999764,53527.080399360006 2023-10-14,03:39:30.000,287,11013085,13445,0,1697254769,13095.919091419993,74.87790273000428,53527.010528160004 2023-10-14,03:39:31.000,287,11013122,13565,0,1697254770,13095.925827729989,74.85675533999893,53527.01751528 2023-10-14,03:39:32.000,287,11013081,13325,0,1697254771,13095.966245589989,74.88495186000364,53527.00354104001 2023-10-14,03:39:33.000,287,11013083,13445,0,1697254772,13095.959509279994,74.87085359999764,53527.07341224001 2023-10-14,03:39:34.000,287,11013075,13605,0,1697254773,13095.925827729989,74.88495186000364,53527.05245088001 2023-10-14,03:39:35.000,287,11013091,13365,0,1697254774,13095.946036659989,74.87790273000428,53527.06642512 2023-10-14,03:39:36.000,287,11013058,13125,0,1697254775,13095.959509279994,74.89905012000236,53527.0943736 2023-10-14,03:39:37.000,287,11013118,13365,0,1697254776,13095.959509279994,74.87790273000428,53527.080399360006 2023-10-14,03:39:38.000,287,11013079,13605,0,1697254777,13095.952772969998,74.92019751000043,53527.059438000004 2023-10-14,03:39:39.000,287,11013106,13525,0,1697254778,13095.939300349994,74.89905012000236,53527.05245088001 2023-10-14,03:39:40.000,287,11013123,13565,0,1697254779,13095.905618799989,74.93429576999915,53527.01751528 2023-10-14,03:39:41.000,287,11013077,13525,0,1697254780,13095.865200939988,74.892000990003,53526.97559256 2023-10-14,03:39:42.000,287,11013111,13565,0,1697254781,13095.871937249998,74.91314838000108,53526.94065696 2023-10-14,03:39:43.000,287,11013071,13645,0,1697254782,13095.972981899999,74.892000990003,53527.03847664 2023-10-14,03:39:44.000,287,11013070,13365,0,1697254783,13095.959509279994,74.89905012000236,53527.04546376 2023-10-14,03:39:45.000,287,11013101,13725,0,1697254784,13095.939300349994,74.92019751000043,53527.08738648 2023-10-14,03:39:46.000,287,11013134,13765,0,1697254785,13095.851728319998,74.92019751000043,53526.97559256 2023-10-14,03:39:47.000,287,11013100,13405,0,1697254786,13095.878673559993,74.9272466399998,53527.04546376 2023-10-14,03:39:48.000,287,11013131,13405,0,1697254787,13095.844992009988,74.94839402999787,53527.04546376 2023-10-14,03:39:49.000,287,11013083,13405,0,1697254788,13095.831519389998,74.9272466399998,53526.9895668 2023-10-14,03:39:50.000,287,11013109,13325,0,1697254789,13095.844992009988,74.9272466399998,53526.99655392 2023-10-14,03:39:51.000,287,11013110,13325,0,1697254790,13095.905618799989,74.93429576999915,53527.04546376 2023-10-14,03:39:52.000,287,11013091,13485,0,1697254791,13095.925827729989,74.9554431600045,53527.02450240001 2023-10-14,03:39:53.000,287,11013072,13805,0,1697254792,13095.919091419993,74.9554431600045,53527.031489520006 2023-10-14,03:39:54.000,287,11013172,13525,0,1697254793,13095.784365219988,74.9554431600045,53526.9196956 2023-10-14,03:39:55.000,287,11013091,13645,0,1697254794,13095.831519389998,74.9554431600045,53526.95463120001 2023-10-14,03:39:56.000,287,11013100,13085,0,1697254795,13095.811310459998,74.9906888100013,53526.912708480006 2023-10-14,03:39:57.000,287,11013108,13645,0,1697254796,13095.851728319998,74.92019751000043,53527.01751528 2023-10-14,03:39:58.000,287,11013059,13445,0,1697254797,13095.811310459998,74.94839402999787,53527.01751528 2023-10-14,03:39:59.000,287,11013124,13565,0,1697254798,13095.791101529998,74.93429576999915,53526.961618320005 2023-10-14,03:40:00.000,287,11013090,13605,0,1697254799,13095.811310459998,74.94839402999787,53526.95463120001 2023-10-14,03:40:01.000,287,11013063,13365,0,1697254800,13095.905618799989,74.94134489999851,53527.05245088001 2023-10-14,03:40:02.000,287,11013098,13605,0,1697254801,13095.784365219988,74.9554431600045,53527.00354104001 2023-10-14,03:40:03.000,287,11013090,13365,0,1697254802,13095.824783079988,74.9554431600045,53526.9895668 2023-10-14,03:40:04.000,287,11013153,13365,0,1697254803,13095.804574149988,74.99773794000066,53526.97559256 2023-10-14,03:40:05.000,287,11013090,13445,0,1697254804,13095.804574149988,74.97659055000258,53526.9196956 2023-10-14,03:40:06.000,287,11013082,13685,0,1697254805,13095.730474739998,74.9554431600045,53526.912708480006 2023-10-14,03:40:07.000,287,11013064,13485,0,1697254806,13095.791101529998,74.97659055000258,53527.01751528 2023-10-14,03:40:08.000,287,11013069,13565,0,1697254807,13095.804574149988,74.96954142000322,53526.9895668 2023-10-14,03:40:09.000,287,11013095,13885,0,1697254808,13095.865200939988,74.94134489999851,53526.96860544 2023-10-14,03:40:10.000,287,11013145,13765,0,1697254809,13095.750683669998,75.01183619999938,53526.85681152001 2023-10-14,03:40:11.000,287,11013109,13365,0,1697254810,13095.791101529998,74.96954142000322,53526.89873424 2023-10-14,03:40:12.000,287,11013115,13205,0,1697254811,13095.797837839993,74.96249229000387,53526.93366984001 2023-10-14,03:40:13.000,287,11013100,13405,0,1697254812,13095.777628909993,74.98363968000194,53526.891747120004 2023-10-14,03:40:14.000,287,11013071,13525,0,1697254813,13095.743947360002,74.96954142000322,53526.87777288 2023-10-14,03:40:15.000,287,11013087,13685,0,1697254814,13095.797837839993,74.9906888100013,53526.90572136001 2023-10-14,03:40:16.000,287,11013085,13565,0,1697254815,13095.831519389998,74.97659055000258,53526.93366984001 2023-10-14,03:40:17.000,287,11013106,13365,0,1697254816,13095.824783079988,74.96249229000387,53526.99655392 2023-10-14,03:40:18.000,287,11013115,13405,0,1697254817,13095.804574149988,74.96954142000322,53526.95463120001 2023-10-14,03:40:19.000,287,11013107,13285,0,1697254818,13095.797837839993,74.96249229000387,53526.89873424 2023-10-14,03:40:20.000,287,11013119,13325,0,1697254819,13095.784365219988,74.96954142000322,53526.85681152001 2023-10-14,03:40:21.000,287,11013128,13565,0,1697254820,13095.750683669998,74.9554431600045,53526.87078576 2023-10-14,03:40:22.000,287,11013092,13605,0,1697254821,13095.804574149988,74.9554431600045,53526.98257968001 2023-10-14,03:40:23.000,287,11013092,13645,0,1697254822,13095.858464629993,74.93429576999915,53526.9196956 2023-10-14,03:40:24.000,287,11013068,13405,0,1697254823,13095.851728319998,74.9554431600045,53526.93366984001 2023-10-14,03:40:25.000,287,11013063,13365,0,1697254824,13095.784365219988,74.9906888100013,53526.891747120004 2023-10-14,03:40:26.000,287,11013093,13565,0,1697254825,13095.858464629993,74.89905012000236,53526.961618320005 2023-10-14,03:40:27.000,287,11013134,13805,0,1697254826,13095.844992009988,74.892000990003,53526.90572136001 2023-10-14,03:40:28.000,287,11013117,13405,0,1697254827,13095.858464629993,74.89905012000236,53526.95463120001 2023-10-14,03:40:29.000,287,11013137,13365,0,1697254828,13095.818046769993,74.892000990003,53526.85681152001 2023-10-14,03:40:30.000,287,11013131,13325,0,1697254829,13095.818046769993,74.92019751000043,53526.842837280004 2023-10-14,03:40:31.000,287,11013109,13165,0,1697254830,13095.878673559993,74.88495186000364,53526.98257968001 2023-10-14,03:40:32.000,287,11013072,13405,0,1697254831,13095.865200939988,74.87790273000428,53526.961618320005 2023-10-14,03:40:33.000,287,11013102,13725,0,1697254832,13095.898882489993,74.88495186000364,53526.92668272 2023-10-14,03:40:34.000,287,11013110,13605,0,1697254833,13095.838255699993,74.86380446999829,53526.94065696 2023-10-14,03:40:35.000,287,11013136,13765,0,1697254834,13095.878673559993,74.85675533999893,53526.92668272 2023-10-14,03:40:36.000,287,11013045,13645,0,1697254835,13095.885409869989,74.84265708000021,53526.95463120001 2023-10-14,03:40:37.000,287,11013104,13365,0,1697254836,13095.885409869989,74.84265708000021,53526.88476000001 2023-10-14,03:40:38.000,287,11013130,13605,0,1697254837,13095.905618799989,74.7933131700047,53526.97559256 2023-10-14,03:40:39.000,287,11013104,13365,0,1697254838,13095.919091419993,74.82855882000149,53526.93366984001 2023-10-14,03:40:40.000,287,11013126,13965,0,1697254839,13095.932564039998,74.80036230000405,53526.97559256 2023-10-14,03:40:41.000,287,11013054,13405,0,1697254840,13096.006663449989,74.82150969000213,53526.98257968001 2023-10-14,03:40:42.000,287,11013082,13645,0,1697254841,13095.986454519989,74.80741143000341,53527.010528160004 2023-10-14,03:40:43.000,287,11013115,13605,0,1697254842,13095.999927139994,74.7792149099987,53527.03847664 2023-10-14,03:40:44.000,287,11013074,13525,0,1697254843,13095.979718209994,74.81446056000277,53526.961618320005 2023-10-14,03:40:45.000,287,11013099,13285,0,1697254844,13095.952772969998,74.82855882000149,53526.95463120001 2023-10-14,03:40:46.000,287,11013119,13525,0,1697254845,13095.999927139994,74.80036230000405,53526.9196956 2023-10-14,03:40:47.000,287,11013104,13445,0,1697254846,13096.013399759999,74.7792149099987,53526.96860544 2023-10-14,03:40:48.000,287,11013165,13245,0,1697254847,13096.06729023999,74.78626403999806,53527.059438000004 2023-10-14,03:40:49.000,287,11013111,13645,0,1697254848,13096.074026549999,74.7792149099987,53526.98257968001 2023-10-14,03:40:50.000,287,11013090,13565,0,1697254849,13096.026872379989,74.75806752000062,53526.87777288 2023-10-14,03:40:51.000,287,11013119,13765,0,1697254850,13096.08749916999,74.7439692600019,53526.93366984001 2023-10-14,03:40:52.000,287,11013097,13365,0,1697254851,13096.14812595999,74.75806752000062,53526.94065696 2023-10-14,03:40:53.000,287,11013100,13405,0,1697254852,13096.14812595999,74.73692013000255,53526.98257968001 2023-10-14,03:40:54.000,287,11013097,13405,0,1697254853,13096.141389649994,74.73692013000255,53526.98257968001 2023-10-14,03:40:55.000,287,11013099,13565,0,1697254854,13096.21548906,74.75101839000126,53526.98257968001 2023-10-14,03:40:56.000,287,11013140,13285,0,1697254855,13096.242434299995,74.70167447999847,53527.02450240001 2023-10-14,03:40:57.000,287,11013133,13365,0,1697254856,13096.28958846999,74.72987100000319,53527.04546376 2023-10-14,03:40:58.000,287,11013093,13605,0,1697254857,13096.29632478,74.69462534999911,53527.02450240001 2023-10-14,03:40:59.000,287,11013100,13405,0,1697254858,13096.31653371,74.72987100000319,53527.05245088001 2023-10-14,03:41:00.000,287,11013082,13445,0,1697254859,13096.27611585,74.73692013000255,53526.99655392 2023-10-14,03:41:01.000,287,11013117,13525,0,1697254860,13096.303061089995,74.72987100000319,53526.97559256 2023-10-14,03:41:02.000,287,11013044,13405,0,1697254861,13096.35021525999,74.72282187000383,53526.97559256 2023-10-14,03:41:03.000,287,11013103,13405,0,1697254862,13096.43105097999,74.73692013000255,53527.08738648 2023-10-14,03:41:04.000,287,11013083,13365,0,1697254863,13096.424314669996,74.72282187000383,53527.03847664 2023-10-14,03:41:05.000,287,11013111,13605,0,1697254864,13096.505150389996,74.72282187000383,53527.080399360006 2023-10-14,03:41:06.000,287,11013086,13765,0,1697254865,13096.444523599996,74.7439692600019,53527.01751528 2023-10-14,03:41:07.000,287,11013097,13485,0,1697254866,13096.532095629991,74.73692013000255,53527.08738648 2023-10-14,03:41:08.000,287,11013111,13725,0,1697254867,13096.565777179996,74.71577274000447,53527.0943736 2023-10-14,03:41:09.000,287,11013110,13605,0,1697254868,13096.511886699991,74.73692013000255,53527.03847664 2023-10-14,03:41:10.000,287,11013105,13605,0,1697254869,13096.525359319996,74.71577274000447,53527.02450240001 2023-10-14,03:41:11.000,287,11013099,13405,0,1697254870,13096.646612899996,74.72987100000319,53527.08738648 2023-10-14,03:41:12.000,287,11013076,13245,0,1697254871,13096.626403969996,74.70872360999783,53527.0943736 2023-10-14,03:41:13.000,287,11013092,13365,0,1697254872,13096.687030759997,74.72282187000383,53527.12232208001 2023-10-14,03:41:14.000,287,11013086,13565,0,1697254873,13096.619667660001,74.73692013000255,53527.06642512 2023-10-14,03:41:15.000,287,11013075,13565,0,1697254874,13096.673558139992,74.76511664999998,53527.080399360006 2023-10-14,03:41:16.000,287,11013087,13485,0,1697254875,13096.680294450001,74.7792149099987,53527.10136072001 2023-10-14,03:41:17.000,287,11013097,13445,0,1697254876,13096.727448619997,74.72282187000383,53527.129309200005 2023-10-14,03:41:18.000,287,11013097,13685,0,1697254877,13096.815020649992,74.75101839000126,53527.18520616 2023-10-14,03:41:19.000,287,11013113,13765,0,1697254878,13096.747657549997,74.72987100000319,53527.13629632 2023-10-14,03:41:20.000,287,11013092,13485,0,1697254879,13096.788075409997,74.71577274000447,53527.12232208001 2023-10-14,03:41:21.000,287,11013103,13405,0,1697254880,13096.895856369993,74.73692013000255,53527.17123192001 2023-10-14,03:41:22.000,287,11013098,13405,0,1697254881,13096.868911129997,74.78626403999806,53527.178219040004 2023-10-14,03:41:23.000,287,11013110,13445,0,1697254882,13096.855438509992,74.78626403999806,53527.19219328001 2023-10-14,03:41:24.000,287,11013105,13525,0,1697254883,13096.841965890002,74.78626403999806,53527.178219040004 2023-10-14,03:41:25.000,287,11013139,13365,0,1697254884,13096.835229579992,74.80741143000341,53527.10136072001 2023-10-14,03:41:26.000,287,11013063,13685,0,1697254885,13096.916065299993,74.7792149099987,53527.24110312001 2023-10-14,03:41:27.000,287,11013080,13645,0,1697254886,13096.963219470003,74.7792149099987,53527.26905160001 2023-10-14,03:41:28.000,287,11013119,13725,0,1697254887,13096.963219470003,74.80036230000405,53527.25507736 2023-10-14,03:41:29.000,287,11013088,13925,0,1697254888,13097.017109949993,74.80036230000405,53527.29001296001 2023-10-14,03:41:30.000,287,11013104,13365,0,1697254889,13096.936274229993,74.82855882000149,53527.199180400006 2023-10-14,03:41:31.000,287,11013092,13485,0,1697254890,13096.976692089993,74.83560795000085,53527.22014176001 2023-10-14,03:41:32.000,287,11013126,13285,0,1697254891,13096.976692089993,74.82855882000149,53527.20616752 2023-10-14,03:41:33.000,287,11013152,13245,0,1697254892,13097.030582569998,74.84970620999957,53527.22014176001 2023-10-14,03:41:34.000,287,11013098,13245,0,1697254893,13096.976692089993,74.892000990003,53527.234116 2023-10-14,03:41:35.000,287,11013111,13565,0,1697254894,13097.023846259988,74.84970620999957,53527.21315464 2023-10-14,03:41:36.000,287,11013084,13725,0,1697254895,13097.071000429998,74.87790273000428,53527.28302584 2023-10-14,03:41:37.000,287,11013134,13605,0,1697254896,13097.044055189988,74.86380446999829,53527.297000080005 2023-10-14,03:41:38.000,287,11013045,13805,0,1697254897,13097.077736739993,74.88495186000364,53527.31097432 2023-10-14,03:41:39.000,287,11013075,13325,0,1697254898,13097.097945669993,74.892000990003,53527.26206448 2023-10-14,03:41:40.000,287,11013090,13405,0,1697254899,13096.983428400003,74.9554431600045,53527.19219328001 2023-10-14,03:41:41.000,287,11013061,13525,0,1697254900,13097.023846259988,74.9554431600045,53527.22014176001 2023-10-14,03:41:42.000,287,11013090,13245,0,1697254901,13097.077736739993,74.92019751000043,53527.24110312001 2023-10-14,03:41:43.000,287,11013111,13445,0,1697254902,13097.111418289998,74.94839402999787,53527.31796144001 2023-10-14,03:41:44.000,287,11013090,13565,0,1697254903,13097.064264119988,74.9554431600045,53527.31796144001 2023-10-14,03:41:45.000,287,11013100,13565,0,1697254904,13097.037318879993,74.98363968000194,53527.26206448 2023-10-14,03:41:46.000,287,11013076,13325,0,1697254905,13097.077736739993,74.99773794000066,53527.33892280001 2023-10-14,03:41:47.000,287,11013097,13765,0,1697254906,13097.077736739993,75.01888532999874,53527.33193568 2023-10-14,03:41:48.000,287,11013073,13525,0,1697254907,13097.071000429998,75.01183619999938,53527.35289704 2023-10-14,03:41:49.000,287,11013118,13245,0,1697254908,13097.030582569998,75.04708185000345,53527.199180400006 2023-10-14,03:41:50.000,287,11013098,13405,0,1697254909,13097.064264119988,75.06822924000153,53527.33193568 2023-10-14,03:41:51.000,287,11013079,13285,0,1697254910,13097.118154599993,75.04003272000409,53527.394819760004 2023-10-14,03:41:52.000,287,11013081,13645,0,1697254911,13097.151836149998,75.03298359000473,53527.366871280006 2023-10-14,03:41:53.000,287,11013128,13405,0,1697254912,13097.158572459994,75.07527837000089,53527.345909920004 2023-10-14,03:41:54.000,287,11013097,13685,0,1697254913,13097.097945669993,75.09642575999897,53527.345909920004 2023-10-14,03:41:55.000,287,11013068,13445,0,1697254914,13097.124890909989,75.09642575999897,53527.32494856 2023-10-14,03:41:56.000,287,11013051,13405,0,1697254915,13097.071000429998,75.0893766299996,53527.345909920004 2023-10-14,03:41:57.000,287,11013104,13565,0,1697254916,13097.111418289998,75.08232750000025,53527.33193568 2023-10-14,03:41:58.000,287,11013068,13365,0,1697254917,13097.124890909989,75.11052401999768,53527.29001296001 2023-10-14,03:41:59.000,287,11013039,13765,0,1697254918,13097.124890909989,75.14576967000176,53527.345909920004 2023-10-14,03:42:00.000,287,11013097,13365,0,1697254919,13097.145099839989,75.14576967000176,53527.38783264001 2023-10-14,03:42:01.000,287,11013076,13925,0,1697254920,13097.165308769989,75.09642575999897,53527.35289704 2023-10-14,03:42:02.000,287,11013117,13605,0,1697254921,13097.104681979989,75.17396618999919,53527.345909920004 2023-10-14,03:42:03.000,287,11013085,13445,0,1697254922,13097.111418289998,75.16691705999983,53527.35988416001 2023-10-14,03:42:04.000,287,11013110,13325,0,1697254923,13097.037318879993,75.18806444999791,53527.28302584 2023-10-14,03:42:05.000,287,11013085,13565,0,1697254924,13097.057527809993,75.18806444999791,53527.31097432 2023-10-14,03:42:06.000,287,11013106,13245,0,1697254925,13097.111418289998,75.18806444999791,53527.415781120006 2023-10-14,03:42:07.000,287,11013113,13485,0,1697254926,13097.124890909989,75.20921184000326,53527.40879400001 2023-10-14,03:42:08.000,287,11013079,13325,0,1697254927,13097.091209359998,75.21626097000262,53527.394819760004 2023-10-14,03:42:09.000,287,11013077,13405,0,1697254928,13097.091209359998,75.2021627100039,53527.415781120006 2023-10-14,03:42:10.000,287,11013155,13765,0,1697254929,13097.044055189988,75.23035923000134,53527.33892280001 2023-10-14,03:42:11.000,287,11013143,13725,0,1697254930,13097.044055189988,75.23035923000134,53527.3738584 2023-10-14,03:42:12.000,287,11013107,13485,0,1697254931,13097.030582569998,75.24445749000006,53527.394819760004 2023-10-14,03:42:13.000,287,11013061,13725,0,1697254932,13097.057527809993,75.27970314000413,53527.394819760004 2023-10-14,03:42:14.000,287,11013072,13485,0,1697254933,13097.010373639998,75.27265401000477,53527.32494856 2023-10-14,03:42:15.000,287,11013097,13725,0,1697254934,13096.983428400003,75.27970314000413,53527.297000080005 2023-10-14,03:42:16.000,287,11013069,13605,0,1697254935,13097.037318879993,75.28675227000349,53527.40180688 2023-10-14,03:42:17.000,287,11013091,13405,0,1697254936,13097.050791499998,75.29380140000285,53527.40879400001 2023-10-14,03:42:18.000,287,11013170,13565,0,1697254937,13096.969955779998,75.27265401000477,53527.42975536 2023-10-14,03:42:19.000,287,11013131,13325,0,1697254938,13097.003637329988,75.30085053000221,53527.35988416001 2023-10-14,03:42:20.000,287,11013113,13445,0,1697254939,13096.949746849998,75.31494879000093,53527.297000080005 2023-10-14,03:42:21.000,287,11013139,13525,0,1697254940,13096.943010540002,75.35019443999772,53527.31796144001 2023-10-14,03:42:22.000,287,11013059,13605,0,1697254941,13096.983428400003,75.34314530999836,53527.33892280001 2023-10-14,03:42:23.000,287,11013086,13405,0,1697254942,13097.017109949993,75.31494879000093,53527.345909920004 2023-10-14,03:42:24.000,287,11013101,13485,0,1697254943,13096.969955779998,75.35019443999772,53527.32494856 2023-10-14,03:42:25.000,287,11013092,13525,0,1697254944,13096.969955779998,75.32199792000029,53527.35988416001 2023-10-14,03:42:26.000,287,11013096,13405,0,1697254945,13096.936274229993,75.32199792000029,53527.366871280006 2023-10-14,03:42:27.000,287,11013114,13605,0,1697254946,13096.936274229993,75.34314530999836,53527.38783264001 2023-10-14,03:42:28.000,287,11013100,13445,0,1697254947,13096.916065299993,75.35724357000436,53527.38084552 2023-10-14,03:42:29.000,287,11013115,13725,0,1697254948,13096.895856369993,75.336096179999,53527.27603872 2023-10-14,03:42:30.000,287,11013107,13405,0,1697254949,13096.882383750002,75.336096179999,53527.31796144001 2023-10-14,03:42:31.000,287,11013076,13725,0,1697254950,13096.996901019993,75.35019443999772,53527.35289704 2023-10-14,03:42:32.000,287,11013104,13405,0,1697254951,13096.976692089993,75.32199792000029,53527.33892280001 2023-10-14,03:42:33.000,287,11013092,13365,0,1697254952,13096.963219470003,75.30789966000157,53527.35289704 2023-10-14,03:42:34.000,287,11013119,13445,0,1697254953,13096.895856369993,75.32199792000029,53527.26905160001 2023-10-14,03:42:35.000,287,11013167,13725,0,1697254954,13096.895856369993,75.27265401000477,53527.24110312001 2023-10-14,03:42:36.000,287,11013110,13405,0,1697254955,13096.916065299993,75.30789966000157,53527.31796144001 2023-10-14,03:42:37.000,287,11013090,13525,0,1697254956,13096.956483159993,75.27970314000413,53527.297000080005 2023-10-14,03:42:38.000,287,11013102,13485,0,1697254957,13096.936274229993,75.29380140000285,53527.38084552 2023-10-14,03:42:39.000,287,11013033,13245,0,1697254958,13096.895856369993,75.29380140000285,53527.27603872 2023-10-14,03:42:40.000,287,11013077,13165,0,1697254959,13096.895856369993,75.30789966000157,53527.33193568 2023-10-14,03:42:41.000,287,11013051,13605,0,1697254960,13096.983428400003,75.28675227000349,53527.40180688 2023-10-14,03:42:42.000,287,11013102,13685,0,1697254961,13096.956483159993,75.28675227000349,53527.32494856 2023-10-14,03:42:43.000,287,11013120,13205,0,1697254962,13096.990164709998,75.27265401000477,53527.35988416001 2023-10-14,03:42:44.000,287,11013049,13445,0,1697254963,13096.922801610002,75.29380140000285,53527.26206448 2023-10-14,03:42:45.000,287,11013126,13485,0,1697254964,13096.922801610002,75.30085053000221,53527.28302584 2023-10-14,03:42:46.000,287,11013137,13605,0,1697254965,13096.969955779998,75.29380140000285,53527.366871280006 2023-10-14,03:42:47.000,287,11013088,13525,0,1697254966,13097.010373639998,75.29380140000285,53527.38783264001 2023-10-14,03:42:48.000,287,11013060,13645,0,1697254967,13096.990164709998,75.25855574999878,53527.394819760004 2023-10-14,03:42:49.000,287,11013074,13685,0,1697254968,13097.017109949993,75.28675227000349,53527.3738584 2023-10-14,03:42:50.000,287,11013093,13565,0,1697254969,13096.902592680002,75.26560487999814,53527.29001296001 2023-10-14,03:42:51.000,287,11013147,13325,0,1697254970,13096.956483159993,75.27970314000413,53527.31796144001 2023-10-14,03:42:52.000,287,11013108,13365,0,1697254971,13096.963219470003,75.27970314000413,53527.35289704 2023-10-14,03:42:53.000,287,11013133,13485,0,1697254972,13096.969955779998,75.26560487999814,53527.32494856 2023-10-14,03:42:54.000,287,11013116,13485,0,1697254973,13096.909328989997,75.27970314000413,53527.366871280006 2023-10-14,03:42:55.000,287,11013092,13445,0,1697254974,13096.889120059997,75.29380140000285,53527.394819760004 2023-10-14,03:42:56.000,287,11013098,13485,0,1697254975,13096.983428400003,75.25150661999942,53527.33193568 2023-10-14,03:42:57.000,287,11013081,13685,0,1697254976,13096.976692089993,75.25150661999942,53527.345909920004 2023-10-14,03:42:58.000,287,11013095,13325,0,1697254977,13096.963219470003,75.28675227000349,53527.35289704 2023-10-14,03:42:59.000,287,11013085,13725,0,1697254978,13096.929537919998,75.23035923000134,53527.33193568 2023-10-14,03:43:00.000,287,11013112,13605,0,1697254979,13096.909328989997,75.21626097000262,53527.28302584 2023-10-14,03:43:01.000,287,11013124,13405,0,1697254980,13096.909328989997,75.25150661999942,53527.297000080005 2023-10-14,03:43:02.000,287,11013061,13805,0,1697254981,13096.983428400003,75.25150661999942,53527.394819760004 2023-10-14,03:43:03.000,287,11013100,13565,0,1697254982,13096.983428400003,75.21626097000262,53527.31796144001 2023-10-14,03:43:04.000,287,11013104,13765,0,1697254983,13096.963219470003,75.2374083600007,53527.31097432 2023-10-14,03:43:05.000,287,11013114,13525,0,1697254984,13096.976692089993,75.27265401000477,53527.33193568 2023-10-14,03:43:06.000,287,11013143,13245,0,1697254985,13097.023846259988,75.2374083600007,53527.3039872 2023-10-14,03:43:07.000,287,11013076,13605,0,1697254986,13097.010373639998,75.21626097000262,53527.27603872 2023-10-14,03:43:08.000,287,11013071,13405,0,1697254987,13097.050791499998,75.2374083600007,53527.38783264001 2023-10-14,03:43:09.000,287,11013053,13445,0,1697254988,13096.976692089993,75.20921184000326,53527.3039872 2023-10-14,03:43:10.000,287,11013118,13485,0,1697254989,13096.996901019993,75.21626097000262,53527.31097432 2023-10-14,03:43:11.000,287,11013068,13325,0,1697254990,13097.050791499998,75.2021627100039,53527.4437296 2023-10-14,03:43:12.000,287,11013115,13605,0,1697254991,13097.057527809993,75.20921184000326,53527.38783264001 2023-10-14,03:43:13.000,287,11013074,13605,0,1697254992,13097.050791499998,75.21626097000262,53527.35988416001 2023-10-14,03:43:14.000,287,11013092,13405,0,1697254993,13096.996901019993,75.21626097000262,53527.31097432 2023-10-14,03:43:15.000,287,11013199,13365,0,1697254994,13097.003637329988,75.20921184000326,53527.33193568 2023-10-14,03:43:16.000,287,11013111,13445,0,1697254995,13097.037318879993,75.2021627100039,53527.32494856 2023-10-14,03:43:17.000,287,11013118,13405,0,1697254996,13097.050791499998,75.16691705999983,53527.35988416001 2023-10-14,03:43:18.000,287,11013120,13685,0,1697254997,13097.003637329988,75.16691705999983,53527.297000080005 2023-10-14,03:43:19.000,287,11013066,13365,0,1697254998,13097.037318879993,75.15986793000047,53527.3039872 2023-10-14,03:43:20.000,287,11013041,13525,0,1697254999,13097.037318879993,75.16691705999983,53527.297000080005 2023-10-14,03:43:21.000,287,11013139,13725,0,1697255000,13097.091209359998,75.15281880000111,53527.345909920004 2023-10-14,03:43:22.000,287,11013133,13525,0,1697255001,13097.037318879993,75.14576967000176,53527.366871280006 2023-10-14,03:43:23.000,287,11013143,13645,0,1697255002,13097.037318879993,75.1387205400024,53527.31796144001 2023-10-14,03:43:24.000,287,11013139,13485,0,1697255003,13097.017109949993,75.11757315000432,53527.28302584 2023-10-14,03:43:25.000,287,11013071,13605,0,1697255004,13097.044055189988,75.14576967000176,53527.31097432 2023-10-14,03:43:26.000,287,11013090,13485,0,1697255005,13097.091209359998,75.11052401999768,53527.33193568 2023-10-14,03:43:27.000,287,11013087,13245,0,1697255006,13097.151836149998,75.09642575999897,53527.42276824 2023-10-14,03:43:28.000,287,11013048,13605,0,1697255007,13097.158572459994,75.10347488999832,53527.33892280001 2023-10-14,03:43:29.000,287,11013066,13205,0,1697255008,13097.097945669993,75.06822924000153,53527.345909920004 2023-10-14,03:43:30.000,287,11013069,13645,0,1697255009,13097.097945669993,75.10347488999832,53527.26206448 2023-10-14,03:43:31.000,287,11013096,13525,0,1697255010,13097.165308769989,75.03298359000473,53527.26905160001 2023-10-14,03:43:32.000,287,11013058,13365,0,1697255011,13097.145099839989,75.06822924000153,53527.28302584 2023-10-14,03:43:33.000,287,11013123,13445,0,1697255012,13097.192254009999,75.01183619999938,53527.297000080005 2023-10-14,03:43:34.000,287,11013099,13445,0,1697255013,13097.124890909989,75.06822924000153,53527.28302584 2023-10-14,03:43:35.000,287,11013118,13165,0,1697255014,13097.185517699989,75.06118011000217,53527.297000080005 2023-10-14,03:43:36.000,287,11013104,13245,0,1697255015,13097.239408179994,75.06118011000217,53527.35289704 2023-10-14,03:43:37.000,287,11013077,13565,0,1697255016,13097.24614448999,75.05413098000281,53527.3738584 2023-10-14,03:43:38.000,287,11013084,13285,0,1697255017,13097.259617109994,75.03298359000473,53527.33892280001 2023-10-14,03:43:39.000,287,11013078,13565,0,1697255018,13097.273089729999,75.06118011000217,53527.31796144001 2023-10-14,03:43:40.000,287,11013100,13525,0,1697255019,13097.232671869999,75.06822924000153,53527.25507736 2023-10-14,03:43:41.000,287,11013104,13605,0,1697255020,13097.252880799999,75.04708185000345,53527.26206448 2023-10-14,03:43:42.000,287,11013095,13485,0,1697255021,13097.293298659999,75.08232750000025,53527.297000080005 2023-10-14,03:43:43.000,287,11013092,13525,0,1697255022,13097.36739806999,75.03298359000473,53527.35988416001 2023-10-14,03:43:44.000,287,11013122,13365,0,1697255023,13097.34718913999,75.05413098000281,53527.35988416001 2023-10-14,03:43:45.000,287,11013106,13765,0,1697255024,13097.30677127999,75.05413098000281,53527.32494856 2023-10-14,03:43:46.000,287,11013119,13645,0,1697255025,13097.34718913999,75.05413098000281,53527.33193568 2023-10-14,03:43:47.000,287,11013117,13645,0,1697255026,13097.37413438,75.05413098000281,53527.35289704 2023-10-14,03:43:48.000,287,11013130,13525,0,1697255027,13097.32698020999,75.0259344599981,53527.24110312001 2023-10-14,03:43:49.000,287,11013101,13685,0,1697255028,13097.34718913999,75.0259344599981,53527.3039872 2023-10-14,03:43:50.000,287,11013079,13405,0,1697255029,13097.360661759994,75.07527837000089,53527.28302584 2023-10-14,03:43:51.000,287,11013112,13365,0,1697255030,13097.40781592999,75.03298359000473,53527.345909920004 2023-10-14,03:43:52.000,287,11013081,13285,0,1697255031,13097.320243899994,75.06118011000217,53527.297000080005 2023-10-14,03:43:53.000,287,11013079,13365,0,1697255032,13097.38760699999,75.04708185000345,53527.33193568 2023-10-14,03:43:54.000,287,11013090,13565,0,1697255033,13097.38760699999,75.06118011000217,53527.33193568 2023-10-14,03:43:55.000,287,11013112,13445,0,1697255034,13097.37413438,75.04708185000345,53527.32494856 2023-10-14,03:43:56.000,287,11013111,13285,0,1697255035,13097.38760699999,75.04708185000345,53527.26905160001 2023-10-14,03:43:57.000,287,11013056,13405,0,1697255036,13097.360661759994,75.01183619999938,53527.3039872 2023-10-14,03:43:58.000,287,11013129,13405,0,1697255037,13097.421288549995,75.0259344599981,53527.366871280006 2023-10-14,03:43:59.000,287,11013089,13725,0,1697255038,13097.38760699999,75.01888532999874,53527.3039872 2023-10-14,03:44:00.000,287,11013092,13325,0,1697255039,13097.380870689994,75.04003272000409,53527.31796144001 2023-10-14,03:44:01.000,287,11013098,13765,0,1697255040,13097.401079619995,75.04003272000409,53527.32494856 2023-10-14,03:44:02.000,287,11013077,13525,0,1697255041,13097.39434331,75.06822924000153,53527.31097432 2023-10-14,03:44:03.000,287,11013097,13285,0,1697255042,13097.42802485999,75.07527837000089,53527.32494856 2023-10-14,03:44:04.000,287,11013114,13165,0,1697255043,13097.320243899994,75.07527837000089,53527.29001296001 2023-10-14,03:44:05.000,287,11013099,13605,0,1697255044,13097.35392545,75.0893766299996,53527.31796144001 2023-10-14,03:44:06.000,287,11013088,13325,0,1697255045,13097.35392545,75.04003272000409,53527.297000080005 2023-10-14,03:44:07.000,287,11013112,13605,0,1697255046,13097.40781592999,75.06118011000217,53527.35988416001 2023-10-14,03:44:08.000,287,11013070,13565,0,1697255047,13097.40781592999,75.06118011000217,53527.35289704 2023-10-14,03:44:09.000,287,11013076,13605,0,1697255048,13097.401079619995,75.07527837000089,53527.33193568 2023-10-14,03:44:10.000,287,11013083,13565,0,1697255049,13097.320243899994,75.08232750000025,53527.297000080005 2023-10-14,03:44:11.000,287,11013105,13725,0,1697255050,13097.34718913999,75.0893766299996,53527.366871280006 2023-10-14,03:44:12.000,287,11013085,13365,0,1697255051,13097.35392545,75.09642575999897,53527.3039872 2023-10-14,03:44:13.000,287,11013137,13725,0,1697255052,13097.300034969994,75.06822924000153,53527.28302584 2023-10-14,03:44:14.000,287,11013103,13445,0,1697255053,13097.28656234999,75.0893766299996,53527.26905160001 2023-10-14,03:44:15.000,287,11013135,13365,0,1697255054,13097.33371652,75.12462228000368,53527.31796144001 2023-10-14,03:44:16.000,287,11013109,13445,0,1697255055,13097.34718913999,75.11052401999768,53527.33892280001 2023-10-14,03:44:17.000,287,11013114,13445,0,1697255056,13097.30677127999,75.11052401999768,53527.38783264001 2023-10-14,03:44:18.000,287,11013113,13125,0,1697255057,13097.252880799999,75.14576967000176,53527.32494856 2023-10-14,03:44:19.000,287,11013117,13685,0,1697255058,13097.26635341999,75.11052401999768,53527.26905160001 2023-10-14,03:44:20.000,287,11013082,13325,0,1697255059,13097.28656234999,75.12462228000368,53527.26206448 2023-10-14,03:44:21.000,287,11013133,13405,0,1697255060,13097.300034969994,75.10347488999832,53527.32494856 2023-10-14,03:44:22.000,287,11013126,13485,0,1697255061,13097.300034969994,75.12462228000368,53527.345909920004 2023-10-14,03:44:23.000,287,11013129,13365,0,1697255062,13097.293298659999,75.09642575999897,53527.35289704 2023-10-14,03:44:24.000,287,11013117,13605,0,1697255063,13097.239408179994,75.11757315000432,53527.31796144001 2023-10-14,03:44:25.000,287,11013086,13725,0,1697255064,13097.30677127999,75.0893766299996,53527.3738584 2023-10-14,03:44:26.000,287,11013097,13405,0,1697255065,13097.26635341999,75.11052401999768,53527.35988416001 2023-10-14,03:44:27.000,287,11013142,13565,0,1697255066,13097.300034969994,75.1387205400024,53527.345909920004 2023-10-14,03:44:28.000,287,11013093,13445,0,1697255067,13097.279826039994,75.12462228000368,53527.345909920004 2023-10-14,03:44:29.000,287,11013070,13405,0,1697255068,13097.219199249994,75.11757315000432,53527.29001296001 2023-10-14,03:44:30.000,287,11013085,13325,0,1697255069,13097.192254009999,75.14576967000176,53527.297000080005 2023-10-14,03:44:31.000,287,11013059,13405,0,1697255070,13097.279826039994,75.12462228000368,53527.35988416001 2023-10-14,03:44:32.000,287,11013119,13605,0,1697255071,13097.232671869999,75.12462228000368,53527.366871280006 2023-10-14,03:44:33.000,287,11013121,13685,0,1697255072,13097.24614448999,75.08232750000025,53527.33193568 2023-10-14,03:44:34.000,287,11013112,13245,0,1697255073,13097.158572459994,75.11757315000432,53527.26206448 2023-10-14,03:44:35.000,287,11013125,13445,0,1697255074,13097.185517699989,75.10347488999832,53527.29001296001 2023-10-14,03:44:36.000,287,11013089,13645,0,1697255075,13097.178781389994,75.12462228000368,53527.32494856 2023-10-14,03:44:37.000,287,11013111,13725,0,1697255076,13097.145099839989,75.10347488999832,53527.31097432 2023-10-14,03:44:38.000,287,11013091,13605,0,1697255077,13097.151836149998,75.11757315000432,53527.29001296001 2023-10-14,03:44:39.000,287,11013078,13325,0,1697255078,13097.151836149998,75.11757315000432,53527.31097432 2023-10-14,03:44:40.000,287,11013109,13405,0,1697255079,13097.138363529994,75.10347488999832,53527.33193568 2023-10-14,03:44:41.000,287,11013077,13525,0,1697255080,13097.172045079998,75.14576967000176,53527.33193568 2023-10-14,03:44:42.000,287,11013115,13365,0,1697255081,13097.145099839989,75.13167141000304,53527.29001296001 2023-10-14,03:44:43.000,287,11013075,13405,0,1697255082,13097.138363529994,75.12462228000368,53527.25507736 2023-10-14,03:44:44.000,287,11013093,13725,0,1697255083,13097.057527809993,75.16691705999983,53527.199180400006 2023-10-14,03:44:45.000,287,11013131,13765,0,1697255084,13097.064264119988,75.13167141000304,53527.178219040004 2023-10-14,03:44:46.000,287,11013116,13565,0,1697255085,13097.084473049988,75.11757315000432,53527.297000080005 2023-10-14,03:44:47.000,287,11013126,13245,0,1697255086,13097.023846259988,75.14576967000176,53527.227128880004 2023-10-14,03:44:48.000,287,11013130,13605,0,1697255087,13097.044055189988,75.1387205400024,53527.29001296001 2023-10-14,03:44:49.000,287,11013106,13125,0,1697255088,13097.050791499998,75.1387205400024,53527.3039872 2023-10-14,03:44:50.000,287,11013080,13725,0,1697255089,13096.983428400003,75.1387205400024,53527.26206448 2023-10-14,03:44:51.000,287,11013141,13845,0,1697255090,13097.010373639998,75.09642575999897,53527.28302584 2023-10-14,03:44:52.000,287,11013117,13445,0,1697255091,13097.010373639998,75.12462228000368,53527.24110312001 2023-10-14,03:44:53.000,287,11013108,13285,0,1697255092,13096.969955779998,75.12462228000368,53527.20616752 2023-10-14,03:44:54.000,287,11013088,13325,0,1697255093,13096.956483159993,75.16691705999983,53527.178219040004 2023-10-14,03:44:55.000,287,11013121,13565,0,1697255094,13096.990164709998,75.14576967000176,53527.21315464 2023-10-14,03:44:56.000,287,11013143,13445,0,1697255095,13097.003637329988,75.14576967000176,53527.248090240006 2023-10-14,03:44:57.000,287,11013172,13685,0,1697255096,13096.976692089993,75.11757315000432,53527.26206448 2023-10-14,03:44:58.000,287,11013129,13525,0,1697255097,13096.936274229993,75.14576967000176,53527.24110312001 2023-10-14,03:44:59.000,287,11013123,13325,0,1697255098,13096.875647439992,75.14576967000176,53527.15725768 2023-10-14,03:45:00.000,287,11013088,13445,0,1697255099,13096.868911129997,75.12462228000368,53527.13629632 2023-10-14,03:45:01.000,287,11013122,13245,0,1697255100,13096.902592680002,75.09642575999897,53527.20616752 2023-10-14,03:45:02.000,287,11013156,13125,0,1697255101,13096.882383750002,75.0893766299996,53527.129309200005 2023-10-14,03:45:03.000,287,11013102,13445,0,1697255102,13096.835229579992,75.06822924000153,53527.15725768 2023-10-14,03:45:04.000,287,11013084,13445,0,1697255103,13096.794811719992,75.06822924000153,53527.178219040004 2023-10-14,03:45:05.000,287,11013104,13245,0,1697255104,13096.828493269997,75.01183619999938,53527.14328344 2023-10-14,03:45:06.000,287,11013135,13285,0,1697255105,13096.761130170002,74.97659055000258,53527.12232208001 2023-10-14,03:45:07.000,287,11013126,13445,0,1697255106,13096.754393859992,74.97659055000258,53527.13629632 2023-10-14,03:45:08.000,287,11013126,13245,0,1697255107,13096.747657549997,74.97659055000258,53527.13629632 2023-10-14,03:45:09.000,287,11013118,13645,0,1697255108,13096.687030759997,74.97659055000258,53527.010528160004 2023-10-14,03:45:10.000,287,11013056,13085,0,1697255109,13096.660085520001,74.9554431600045,53527.03847664 2023-10-14,03:45:11.000,287,11013094,13245,0,1697255110,13096.734184929992,74.92019751000043,53527.0943736 2023-10-14,03:45:12.000,287,11013111,13325,0,1697255111,13096.754393859992,74.91314838000108,53527.04546376 2023-10-14,03:45:13.000,287,11013106,13925,0,1697255112,13096.747657549997,74.892000990003,53527.06642512 2023-10-14,03:45:14.000,287,11013138,13765,0,1697255113,13096.646612899996,74.87085359999764,53526.9895668 2023-10-14,03:45:15.000,287,11013146,13285,0,1697255114,13096.720712310002,74.90609925000172,53526.9895668 2023-10-14,03:45:16.000,287,11013154,13765,0,1697255115,13096.693767069992,74.87085359999764,53527.031489520006 2023-10-14,03:45:17.000,287,11013055,13365,0,1697255116,13096.693767069992,74.86380446999829,53527.031489520006 2023-10-14,03:45:18.000,287,11013103,13525,0,1697255117,13096.727448619997,74.82150969000213,53527.01751528 2023-10-14,03:45:19.000,287,11013097,13405,0,1697255118,13096.740921240002,74.83560795000085,53526.94764408 2023-10-14,03:45:20.000,287,11013104,13565,0,1697255119,13096.734184929992,74.83560795000085,53526.98257968001 2023-10-14,03:45:21.000,287,11013083,13325,0,1697255120,13096.788075409997,74.76511664999998,53527.05245088001 2023-10-14,03:45:22.000,287,11013059,13565,0,1697255121,13096.761130170002,74.80036230000405,53527.00354104001 2023-10-14,03:45:23.000,287,11013092,13725,0,1697255122,13096.794811719992,74.7933131700047,53526.9895668 2023-10-14,03:45:24.000,287,11013086,13565,0,1697255123,13096.761130170002,74.76511664999998,53526.90572136001 2023-10-14,03:45:25.000,287,11013108,13325,0,1697255124,13096.781339100002,74.7792149099987,53526.9196956 2023-10-14,03:45:26.000,287,11013097,13405,0,1697255125,13096.821756960002,74.73692013000255,53526.961618320005 2023-10-14,03:45:27.000,287,11013120,13645,0,1697255126,13096.841965890002,74.6805270900004,53526.94764408 2023-10-14,03:45:28.000,287,11013118,13245,0,1697255127,13096.862174820002,74.63823231000424,53526.961618320005 2023-10-14,03:45:29.000,287,11013109,13485,0,1697255128,13096.895856369993,74.66642883000168,53526.96860544 2023-10-14,03:45:30.000,287,11013156,13165,0,1697255129,13096.828493269997,74.66642883000168,53526.87078576 2023-10-14,03:45:31.000,287,11013149,13765,0,1697255130,13096.875647439992,74.6452814400036,53526.89873424 2023-10-14,03:45:32.000,287,11013108,13565,0,1697255131,13096.855438509992,74.62413404999825,53526.87078576 2023-10-14,03:45:33.000,287,11013091,13685,0,1697255132,13096.882383750002,74.62413404999825,53526.88476000001 2023-10-14,03:45:34.000,287,11013080,13365,0,1697255133,13096.875647439992,74.62413404999825,53526.87777288 2023-10-14,03:45:35.000,287,11013083,13325,0,1697255134,13096.882383750002,74.62413404999825,53526.87078576 2023-10-14,03:45:36.000,287,11013108,13365,0,1697255135,13096.936274229993,74.62413404999825,53526.9196956 2023-10-14,03:45:37.000,287,11013131,13485,0,1697255136,13096.963219470003,74.56774101000337,53526.912708480006 2023-10-14,03:45:38.000,287,11013102,13525,0,1697255137,13096.976692089993,74.60298666000017,53526.87777288 2023-10-14,03:45:39.000,287,11013130,13485,0,1697255138,13096.963219470003,74.56774101000337,53526.87777288 2023-10-14,03:45:40.000,287,11013149,13645,0,1697255139,13096.956483159993,74.58183927000209,53526.80790168 2023-10-14,03:45:41.000,287,11013083,13445,0,1697255140,13096.929537919998,74.58888840000145,53526.82886304 2023-10-14,03:45:42.000,287,11013089,13605,0,1697255141,13096.990164709998,74.59593753000081,53526.842837280004 2023-10-14,03:45:43.000,287,11013117,13525,0,1697255142,13097.003637329988,74.56774101000337,53526.92668272 2023-10-14,03:45:44.000,287,11013109,13485,0,1697255143,13096.996901019993,74.57479014000273,53526.863798640006 2023-10-14,03:45:45.000,287,11013126,13965,0,1697255144,13096.969955779998,74.58183927000209,53526.8498244 2023-10-14,03:45:46.000,287,11013119,13685,0,1697255145,13097.017109949993,74.59593753000081,53526.863798640006 2023-10-14,03:45:47.000,287,11013100,13445,0,1697255146,13096.996901019993,74.58183927000209,53526.912708480006 2023-10-14,03:45:48.000,287,11013083,13805,0,1697255147,13097.057527809993,74.58888840000145,53526.85681152001 2023-10-14,03:45:49.000,287,11013120,13445,0,1697255148,13097.017109949993,74.56774101000337,53526.863798640006 2023-10-14,03:45:50.000,287,11013125,13605,0,1697255149,13097.084473049988,74.58183927000209,53526.82187592 2023-10-14,03:45:51.000,287,11013116,13605,0,1697255150,13097.138363529994,74.55364275000466,53526.92668272 2023-10-14,03:45:52.000,287,11013094,13245,0,1697255151,13097.192254009999,74.58183927000209,53526.90572136001 2023-10-14,03:45:53.000,287,11013082,13245,0,1697255152,13097.198990319994,74.61003578999953,53526.88476000001 2023-10-14,03:45:54.000,287,11013105,13445,0,1697255153,13097.165308769989,74.6452814400036,53526.8498244 2023-10-14,03:45:55.000,287,11013103,13485,0,1697255154,13097.185517699989,74.65233057000296,53526.78694032001 2023-10-14,03:45:56.000,287,11013101,13605,0,1697255155,13097.252880799999,74.67347796000104,53526.80790168 2023-10-14,03:45:57.000,287,11013070,13565,0,1697255156,13097.24614448999,74.67347796000104,53526.88476000001 2023-10-14,03:45:58.000,287,11013119,13685,0,1697255157,13097.293298659999,74.68757621999976,53526.8498244 2023-10-14,03:45:59.000,287,11013102,13325,0,1697255158,13097.293298659999,74.66642883000168,53526.90572136001 2023-10-14,03:46:00.000,287,11013116,13405,0,1697255159,13097.320243899994,74.68757621999976,53526.87777288 2023-10-14,03:46:01.000,287,11013132,13525,0,1697255160,13097.38760699999,74.66642883000168,53526.95463120001 2023-10-14,03:46:02.000,287,11013109,13605,0,1697255161,13097.37413438,74.70872360999783,53526.87777288 2023-10-14,03:46:03.000,287,11013103,13405,0,1697255162,13097.36739806999,74.67347796000104,53526.87777288 2023-10-14,03:46:04.000,287,11013088,13325,0,1697255163,13097.35392545,74.70167447999847,53526.8498244 2023-10-14,03:46:05.000,287,11013071,13525,0,1697255164,13097.380870689994,74.71577274000447,53526.87078576 2023-10-14,03:46:06.000,287,11013083,13765,0,1697255165,13097.42802485999,74.75806752000062,53526.891747120004 2023-10-14,03:46:07.000,287,11013128,13405,0,1697255166,13097.461706409995,74.75806752000062,53526.95463120001 2023-10-14,03:46:08.000,287,11013090,13365,0,1697255167,13097.481915339995,74.75101839000126,53526.961618320005 2023-10-14,03:46:09.000,287,11013110,13445,0,1697255168,13097.50886057999,74.77216577999934,53526.94764408 2023-10-14,03:46:10.000,287,11013151,13565,0,1697255169,13097.43476117,74.80741143000341,53526.88476000001 2023-10-14,03:46:11.000,287,11013147,13725,0,1697255170,13097.47517903,74.82150969000213,53526.90572136001 2023-10-14,03:46:12.000,287,11013081,13445,0,1697255171,13097.562751059995,74.82855882000149,53526.89873424 2023-10-14,03:46:13.000,287,11013084,13925,0,1697255172,13097.54927843999,74.84265708000021,53526.912708480006 2023-10-14,03:46:14.000,287,11013083,13245,0,1697255173,13097.50886057999,74.88495186000364,53526.90572136001 2023-10-14,03:46:15.000,287,11013109,13645,0,1697255174,13097.56948736999,74.87790273000428,53526.87777288 2023-10-14,03:46:16.000,287,11013097,13565,0,1697255175,13097.603168919995,74.84970620999957,53526.9895668 2023-10-14,03:46:17.000,287,11013098,13525,0,1697255176,13097.61664154,74.84265708000021,53526.98257968001 2023-10-14,03:46:18.000,287,11013104,13605,0,1697255177,13097.56948736999,74.91314838000108,53526.93366984001 2023-10-14,03:46:19.000,287,11013086,13565,0,1697255178,13097.59643261,74.91314838000108,53526.87078576 2023-10-14,03:46:20.000,287,11013113,13485,0,1697255179,13097.55601475,74.94839402999787,53526.9196956 2023-10-14,03:46:21.000,287,11013124,13405,0,1697255180,13097.582959989995,74.91314838000108,53526.87777288 2023-10-14,03:46:22.000,287,11013066,13845,0,1697255181,13097.623377849995,74.91314838000108,53527.00354104001 2023-10-14,03:46:23.000,287,11013112,13565,0,1697255182,13097.67726833,74.9272466399998,53526.961618320005 2023-10-14,03:46:24.000,287,11013092,13445,0,1697255183,13097.63685047,74.9554431600045,53526.96860544 2023-10-14,03:46:25.000,287,11013098,13525,0,1697255184,13097.67053201999,74.96249229000387,53527.00354104001 2023-10-14,03:46:26.000,287,11013130,13605,0,1697255185,13097.61664154,74.9272466399998,53527.01751528 2023-10-14,03:46:27.000,287,11013114,13445,0,1697255186,13097.623377849995,74.94839402999787,53527.02450240001 2023-10-14,03:46:28.000,287,11013101,13725,0,1697255187,13097.63685047,74.9272466399998,53527.01751528 2023-10-14,03:46:29.000,287,11013079,13765,0,1697255188,13097.623377849995,74.94839402999787,53526.94065696 2023-10-14,03:46:30.000,287,11013063,13525,0,1697255189,13097.58969629999,74.98363968000194,53526.98257968001 2023-10-14,03:46:31.000,287,11013113,13445,0,1697255190,13097.71768619,74.9906888100013,53527.059438000004 2023-10-14,03:46:32.000,287,11013090,13645,0,1697255191,13097.684004639996,75.0259344599981,53527.031489520006 2023-10-14,03:46:33.000,287,11013139,13525,0,1697255192,13097.69747726,75.00478707000002,53527.031489520006 2023-10-14,03:46:34.000,287,11013114,13925,0,1697255193,13097.65032308999,75.01888532999874,53527.01751528 2023-10-14,03:46:35.000,287,11013132,13725,0,1697255194,13097.643586779996,75.01888532999874,53526.9895668 2023-10-14,03:46:36.000,287,11013088,13685,0,1697255195,13097.67053201999,75.07527837000089,53527.05245088001 2023-10-14,03:46:37.000,287,11013113,13645,0,1697255196,13097.63685047,75.04003272000409,53527.03847664 2023-10-14,03:46:38.000,287,11013085,13325,0,1697255197,13097.623377849995,75.06822924000153,53527.04546376 2023-10-14,03:46:39.000,287,11013067,13565,0,1697255198,13097.63011415999,75.05413098000281,53527.010528160004 2023-10-14,03:46:40.000,287,11013104,13485,0,1697255199,13097.59643261,75.04708185000345,53527.01751528 2023-10-14,03:46:41.000,287,11013141,13445,0,1697255200,13097.623377849995,75.06118011000217,53527.11533496 2023-10-14,03:46:42.000,287,11013104,13565,0,1697255201,13097.59643261,75.04003272000409,53527.05245088001 2023-10-14,03:46:43.000,287,11013114,13685,0,1697255202,13097.53580582,75.06118011000217,53526.97559256 2023-10-14,03:46:44.000,287,11013109,13405,0,1697255203,13097.603168919995,75.06822924000153,53527.01751528 2023-10-14,03:46:45.000,287,11013103,13365,0,1697255204,13097.56948736999,75.0893766299996,53526.99655392 2023-10-14,03:46:46.000,287,11013091,13325,0,1697255205,13097.542542129995,75.10347488999832,53527.02450240001 2023-10-14,03:46:47.000,287,11013095,13605,0,1697255206,13097.603168919995,75.09642575999897,53527.10136072001 2023-10-14,03:46:48.000,287,11013096,13725,0,1697255207,13097.56948736999,75.07527837000089,53527.02450240001 2023-10-14,03:46:49.000,287,11013102,13445,0,1697255208,13097.59643261,75.11052401999768,53527.059438000004 2023-10-14,03:46:50.000,287,11013116,13765,0,1697255209,13097.54927843999,75.07527837000089,53527.031489520006 2023-10-14,03:46:51.000,287,11013116,13525,0,1697255210,13097.522333199995,75.10347488999832,53527.01751528 2023-10-14,03:46:52.000,287,11013124,13565,0,1697255211,13097.50886057999,75.08232750000025,53527.04546376 2023-10-14,03:46:53.000,287,11013119,13205,0,1697255212,13097.51559689,75.0893766299996,53527.04546376 2023-10-14,03:46:54.000,287,11013101,13525,0,1697255213,13097.461706409995,75.09642575999897,53527.01751528 2023-10-14,03:46:55.000,287,11013061,13525,0,1697255214,13097.48865164999,75.0893766299996,53527.02450240001 2023-10-14,03:46:56.000,287,11013121,13605,0,1697255215,13097.51559689,75.0893766299996,53527.11533496 2023-10-14,03:46:57.000,287,11013125,13525,0,1697255216,13097.51559689,75.07527837000089,53527.04546376 2023-10-14,03:46:58.000,287,11013158,13245,0,1697255217,13097.481915339995,75.0893766299996,53527.059438000004 2023-10-14,03:46:59.000,287,11013071,13325,0,1697255218,13097.401079619995,75.08232750000025,53527.01751528 2023-10-14,03:47:00.000,287,11013084,13325,0,1697255219,13097.36739806999,75.09642575999897,53527.07341224001 2023-10-14,03:47:01.000,287,11013079,13285,0,1697255220,13097.37413438,75.08232750000025,53527.01751528 2023-10-14,03:47:02.000,287,11013107,13365,0,1697255221,13097.40781592999,75.08232750000025,53527.07341224001 2023-10-14,03:47:03.000,287,11013090,13725,0,1697255222,13097.401079619995,75.06822924000153,53527.080399360006 2023-10-14,03:47:04.000,287,11013046,13325,0,1697255223,13097.35392545,75.01183619999938,53527.080399360006 2023-10-14,03:47:05.000,287,11013104,13525,0,1697255224,13097.300034969994,75.03298359000473,53527.04546376 2023-10-14,03:47:06.000,287,11013146,13885,0,1697255225,13097.320243899994,75.01183619999938,53527.03847664 2023-10-14,03:47:07.000,287,11013105,13485,0,1697255226,13097.259617109994,75.01183619999938,53527.07341224001 2023-10-14,03:47:08.000,287,11013089,13765,0,1697255227,13097.239408179994,75.04003272000409,53527.06642512 2023-10-14,03:47:09.000,287,11013111,13725,0,1697255228,13097.192254009999,75.01183619999938,53526.98257968001 2023-10-14,03:47:10.000,287,11013099,13685,0,1697255229,13097.124890909989,75.0259344599981,53526.95463120001 2023-10-14,03:47:11.000,287,11013099,13365,0,1697255230,13097.198990319994,74.98363968000194,53527.05245088001 2023-10-14,03:47:12.000,287,11013107,13645,0,1697255231,13097.172045079998,74.96954142000322,53527.04546376 2023-10-14,03:47:13.000,287,11013164,13525,0,1697255232,13097.118154599993,75.01888532999874,53527.031489520006 2023-10-14,03:47:14.000,287,11013125,13685,0,1697255233,13097.064264119988,74.98363968000194,53527.04546376 2023-10-14,03:47:15.000,287,11013100,13685,0,1697255234,13097.010373639998,75.01888532999874,53527.010528160004 2023-10-14,03:47:16.000,287,11013123,13325,0,1697255235,13096.936274229993,74.98363968000194,53526.96860544 2023-10-14,03:47:17.000,287,11013100,13725,0,1697255236,13096.996901019993,74.94839402999787,53527.02450240001 2023-10-14,03:47:18.000,287,11013068,13605,0,1697255237,13096.936274229993,74.9554431600045,53526.97559256 2023-10-14,03:47:19.000,287,11013094,13525,0,1697255238,13096.916065299993,75.00478707000002,53526.96860544 2023-10-14,03:47:20.000,287,11013126,13565,0,1697255239,13096.895856369993,74.9906888100013,53526.90572136001 2023-10-14,03:47:21.000,287,11013093,13605,0,1697255240,13096.862174820002,74.9554431600045,53526.87777288 2023-10-14,03:47:22.000,287,11013154,13325,0,1697255241,13096.841965890002,74.96249229000387,53526.9895668 2023-10-14,03:47:23.000,287,11013066,13405,0,1697255242,13096.794811719992,74.93429576999915,53526.9196956 2023-10-14,03:47:24.000,287,11013116,13525,0,1697255243,13096.781339100002,74.9272466399998,53526.9196956 2023-10-14,03:47:25.000,287,11013100,13565,0,1697255244,13096.713975999992,74.89905012000236,53526.87777288 2023-10-14,03:47:26.000,287,11013068,13285,0,1697255245,13096.707239689997,74.892000990003,53526.90572136001 2023-10-14,03:47:27.000,287,11013080,13525,0,1697255246,13096.788075409997,74.892000990003,53527.00354104001 2023-10-14,03:47:28.000,287,11013110,13565,0,1697255247,13096.788075409997,74.87085359999764,53526.99655392 2023-10-14,03:47:29.000,287,11013069,13445,0,1697255248,13096.720712310002,74.84970620999957,53526.93366984001 2023-10-14,03:47:30.000,287,11013111,13765,0,1697255249,13096.639876590001,74.78626403999806,53526.891747120004 2023-10-14,03:47:31.000,287,11013130,13645,0,1697255250,13096.680294450001,74.76511664999998,53526.891747120004 2023-10-14,03:47:32.000,287,11013115,13605,0,1697255251,13096.660085520001,74.80036230000405,53526.95463120001 2023-10-14,03:47:33.000,287,11013116,13525,0,1697255252,13096.707239689997,74.80036230000405,53526.95463120001 2023-10-14,03:47:34.000,287,11013088,13285,0,1697255253,13096.653349209992,74.77216577999934,53526.863798640006 2023-10-14,03:47:35.000,287,11013079,13445,0,1697255254,13096.673558139992,74.72282187000383,53526.95463120001 2023-10-14,03:47:36.000,287,11013139,13365,0,1697255255,13096.720712310002,74.72987100000319,53526.94065696 2023-10-14,03:47:37.000,287,11013208,13605,0,1697255256,13096.740921240002,74.72282187000383,53526.97559256 2023-10-14,03:47:38.000,287,11013129,13565,0,1697255257,13096.720712310002,74.73692013000255,53526.912708480006 2023-10-14,03:47:39.000,287,11013108,13645,0,1697255258,13096.687030759997,74.7439692600019,53526.842837280004 2023-10-14,03:47:40.000,287,11013085,13445,0,1697255259,13096.660085520001,74.76511664999998,53526.76597896001 2023-10-14,03:47:41.000,287,11013095,13565,0,1697255260,13096.646612899996,74.75806752000062,53526.78694032001 2023-10-14,03:47:42.000,287,11013101,13285,0,1697255261,13096.687030759997,74.72282187000383,53526.8498244 2023-10-14,03:47:43.000,287,11013085,13445,0,1697255262,13096.720712310002,74.7439692600019,53526.912708480006 2023-10-14,03:47:44.000,287,11013113,13525,0,1697255263,13096.666821829996,74.71577274000447,53526.83585016001 2023-10-14,03:47:45.000,287,11013098,13525,0,1697255264,13096.687030759997,74.70872360999783,53526.83585016001 2023-10-14,03:47:46.000,287,11013124,13445,0,1697255265,13096.727448619997,74.70872360999783,53526.85681152001 2023-10-14,03:47:47.000,287,11013087,13485,0,1697255266,13096.720712310002,74.69462534999911,53526.90572136001 2023-10-14,03:47:48.000,287,11013146,13365,0,1697255267,13096.693767069992,74.70167447999847,53526.83585016001 2023-10-14,03:47:49.000,287,11013135,13485,0,1697255268,13096.653349209992,74.65937970000232,53526.82886304 2023-10-14,03:47:50.000,287,11013097,13645,0,1697255269,13096.653349209992,74.67347796000104,53526.863798640006 2023-10-14,03:47:51.000,287,11013119,13685,0,1697255270,13096.720712310002,74.69462534999911,53526.9196956 2023-10-14,03:47:52.000,287,11013071,13325,0,1697255271,13096.687030759997,74.67347796000104,53526.93366984001 2023-10-14,03:47:53.000,287,11013073,13445,0,1697255272,13096.700503380001,74.6452814400036,53526.88476000001 2023-10-14,03:47:54.000,287,11013093,13525,0,1697255273,13096.619667660001,74.6805270900004,53526.75200472 2023-10-14,03:47:55.000,287,11013094,13605,0,1697255274,13096.626403969996,74.66642883000168,53526.80790168 2023-10-14,03:47:56.000,287,11013095,13485,0,1697255275,13096.639876590001,74.63823231000424,53526.82886304 2023-10-14,03:47:57.000,287,11013103,13405,0,1697255276,13096.666821829996,74.65233057000296,53526.85681152001 2023-10-14,03:47:58.000,287,11013054,13405,0,1697255277,13096.639876590001,74.68757621999976,53526.87777288 2023-10-14,03:47:59.000,287,11013125,13605,0,1697255278,13096.606195039996,74.6452814400036,53526.83585016001 2023-10-14,03:48:00.000,287,11013093,13765,0,1697255279,13096.619667660001,74.58888840000145,53526.87777288 2023-10-14,03:48:01.000,287,11013120,13365,0,1697255280,13096.639876590001,74.57479014000273,53526.88476000001 2023-10-14,03:48:02.000,287,11013109,13485,0,1697255281,13096.639876590001,74.62413404999825,53526.82886304 2023-10-14,03:48:03.000,287,11013110,13565,0,1697255282,13096.599458730001,74.62413404999825,53526.8498244 2023-10-14,03:48:04.000,287,11013092,13565,0,1697255283,13096.49841408,74.61708491999889,53526.75899184 2023-10-14,03:48:05.000,287,11013104,13805,0,1697255284,13096.51862301,74.58183927000209,53526.73104336 2023-10-14,03:48:06.000,287,11013105,13645,0,1697255285,13096.552304559991,74.62413404999825,53526.76597896001 2023-10-14,03:48:07.000,287,11013107,13805,0,1697255286,13096.579249800001,74.56774101000337,53526.8498244 2023-10-14,03:48:08.000,287,11013088,13685,0,1697255287,13096.579249800001,74.58183927000209,53526.842837280004 2023-10-14,03:48:09.000,287,11013088,13725,0,1697255288,13096.579249800001,74.58888840000145,53526.863798640006 2023-10-14,03:48:10.000,287,11013126,13605,0,1697255289,13096.511886699991,74.61003578999953,53526.75899184 2023-10-14,03:48:11.000,287,11013084,13205,0,1697255290,13096.51862301,74.60298666000017,53526.83585016001 2023-10-14,03:48:12.000,287,11013043,13365,0,1697255291,13096.484941459996,74.61003578999953,53526.73803048001 2023-10-14,03:48:13.000,287,11013079,13525,0,1697255292,13096.505150389996,74.58183927000209,53526.81488880001 2023-10-14,03:48:14.000,287,11013099,13405,0,1697255293,13096.505150389996,74.61708491999889,53526.82187592 2023-10-14,03:48:15.000,287,11013089,13685,0,1697255294,13096.491677769991,74.56069188000401,53526.793927440005 2023-10-14,03:48:16.000,287,11013071,13605,0,1697255295,13096.464732529996,74.56774101000337,53526.7799532 2023-10-14,03:48:17.000,287,11013139,13725,0,1697255296,13096.565777179996,74.56069188000401,53526.82886304 2023-10-14,03:48:18.000,287,11013114,13525,0,1697255297,13096.51862301,74.58183927000209,53526.793927440005 2023-10-14,03:48:19.000,287,11013107,13325,0,1697255298,13096.491677769991,74.58183927000209,53526.75200472 2023-10-14,03:48:20.000,287,11013102,13245,0,1697255299,13096.47146883999,74.58183927000209,53526.73803048001 2023-10-14,03:48:21.000,287,11013044,13125,0,1697255300,13096.511886699991,74.56774101000337,53526.77296608 2023-10-14,03:48:22.000,287,11013103,13565,0,1697255301,13096.484941459996,74.56774101000337,53526.793927440005 2023-10-14,03:48:23.000,287,11013121,13245,0,1697255302,13096.464732529996,74.56069188000401,53526.78694032001 2023-10-14,03:48:24.000,287,11013104,13125,0,1697255303,13096.47820515,74.58183927000209,53526.73803048001 2023-10-14,03:48:25.000,287,11013100,13525,0,1697255304,13096.47820515,74.57479014000273,53526.793927440005 2023-10-14,03:48:26.000,287,11013103,13405,0,1697255305,13096.47820515,74.58888840000145,53526.80790168 2023-10-14,03:48:27.000,287,11013066,13725,0,1697255306,13096.49841408,74.56069188000401,53526.7799532 2023-10-14,03:48:28.000,287,11013088,13325,0,1697255307,13096.47146883999,74.58888840000145,53526.75200472 2023-10-14,03:48:29.000,287,11013095,13565,0,1697255308,13096.404105739995,74.58888840000145,53526.675146400004 2023-10-14,03:48:30.000,287,11013099,13765,0,1697255309,13096.45125990999,74.58888840000145,53526.75899184 2023-10-14,03:48:31.000,287,11013106,13525,0,1697255310,13096.491677769991,74.55364275000466,53526.745017600006 2023-10-14,03:48:32.000,287,11013069,13485,0,1697255311,13096.51862301,74.61708491999889,53526.73803048001 2023-10-14,03:48:33.000,287,11013092,13605,0,1697255312,13096.511886699991,74.56774101000337,53526.77296608 2023-10-14,03:48:34.000,287,11013077,13565,0,1697255313,13096.491677769991,74.61708491999889,53526.68912064001 2023-10-14,03:48:35.000,287,11013151,13285,0,1697255314,13096.51862301,74.61003578999953,53526.696107760006 2023-10-14,03:48:36.000,287,11013117,13445,0,1697255315,13096.525359319996,74.61708491999889,53526.75200472 2023-10-14,03:48:37.000,287,11013084,13525,0,1697255316,13096.552304559991,74.63118318000488,53526.75899184 2023-10-14,03:48:38.000,287,11013080,13765,0,1697255317,13096.565777179996,74.63823231000424,53526.7799532 2023-10-14,03:48:39.000,287,11013083,13445,0,1697255318,13096.53883194,74.63823231000424,53526.73803048001 2023-10-14,03:48:40.000,287,11013122,13245,0,1697255319,13096.55904087,74.66642883000168,53526.71706912001 2023-10-14,03:48:41.000,287,11013089,13245,0,1697255320,13096.612931349991,74.63118318000488,53526.793927440005 2023-10-14,03:48:42.000,287,11013156,13365,0,1697255321,13096.585986109996,74.69462534999911,53526.745017600006 2023-10-14,03:48:43.000,287,11013073,13485,0,1697255322,13096.612931349991,74.70872360999783,53526.73803048001 2023-10-14,03:48:44.000,287,11013093,13485,0,1697255323,13096.511886699991,74.73692013000255,53526.626236560005 2023-10-14,03:48:45.000,287,11013154,13405,0,1697255324,13096.552304559991,74.7439692600019,53526.745017600006 2023-10-14,03:48:46.000,287,11013141,13245,0,1697255325,13096.585986109996,74.7439692600019,53526.793927440005 2023-10-14,03:48:47.000,287,11013097,13805,0,1697255326,13096.626403969996,74.7933131700047,53526.75899184 2023-10-14,03:48:48.000,287,11013130,13405,0,1697255327,13096.599458730001,74.7933131700047,53526.696107760006 2023-10-14,03:48:49.000,287,11013131,13445,0,1697255328,13096.666821829996,74.83560795000085,53526.80790168 2023-10-14,03:48:50.000,287,11013144,13605,0,1697255329,13096.525359319996,74.87790273000428,53526.64719792001 2023-10-14,03:48:51.000,287,11013102,13485,0,1697255330,13096.552304559991,74.89905012000236,53526.70309488 2023-10-14,03:48:52.000,287,11013090,13845,0,1697255331,13096.552304559991,74.94839402999787,53526.66815928001 2023-10-14,03:48:53.000,287,11013115,13405,0,1697255332,13096.565777179996,74.94134489999851,53526.724056240004 2023-10-14,03:48:54.000,287,11013092,13245,0,1697255333,13096.49841408,74.98363968000194,53526.6402108 2023-10-14,03:48:55.000,287,11013100,13325,0,1697255334,13096.505150389996,75.00478707000002,53526.65418504 2023-10-14,03:48:56.000,287,11013125,13525,0,1697255335,13096.49841408,75.01183619999938,53526.696107760006 2023-10-14,03:48:57.000,287,11013128,13205,0,1697255336,13096.53883194,75.01888532999874,53526.75200472 2023-10-14,03:48:58.000,287,11013100,13645,0,1697255337,13096.45125990999,75.03298359000473,53526.696107760006 2023-10-14,03:48:59.000,287,11013128,13565,0,1697255338,13096.51862301,75.03298359000473,53526.710082 2023-10-14,03:49:00.000,287,11013062,13325,0,1697255339,13096.45799622,75.04003272000409,53526.6402108 2023-10-14,03:49:01.000,287,11013088,13605,0,1697255340,13096.43778729,75.06118011000217,53526.6402108 2023-10-14,03:49:02.000,287,11013114,13565,0,1697255341,13096.47820515,75.09642575999897,53526.71706912001 2023-10-14,03:49:03.000,287,11013081,13405,0,1697255342,13096.484941459996,75.11757315000432,53526.76597896001 2023-10-14,03:49:04.000,287,11013077,13565,0,1697255343,13096.484941459996,75.11757315000432,53526.77296608 2023-10-14,03:49:05.000,287,11013084,13645,0,1697255344,13096.43778729,75.11052401999768,53526.68912064001 2023-10-14,03:49:06.000,287,11013124,13605,0,1697255345,13096.43105097999,75.14576967000176,53526.70309488 2023-10-14,03:49:07.000,287,11013079,13325,0,1697255346,13096.41757836,75.15986793000047,53526.68912064001 2023-10-14,03:49:08.000,287,11013080,13445,0,1697255347,13096.39736943,75.1387205400024,53526.76597896001 2023-10-14,03:49:09.000,287,11013104,13805,0,1697255348,13096.29632478,75.14576967000176,53526.59828808001 2023-10-14,03:49:10.000,287,11013072,13405,0,1697255349,13096.343478949995,75.16691705999983,53526.696107760006 2023-10-14,03:49:11.000,287,11013099,13205,0,1697255350,13096.41084204999,75.15986793000047,53526.7799532 2023-10-14,03:49:12.000,287,11013114,13525,0,1697255351,13096.363687879995,75.12462228000368,53526.696107760006 2023-10-14,03:49:13.000,287,11013106,13725,0,1697255352,13096.383896809995,75.18806444999791,53526.710082 2023-10-14,03:49:14.000,287,11013121,13485,0,1697255353,13096.28958846999,75.19511358000454,53526.73803048001 2023-10-14,03:49:15.000,287,11013117,13645,0,1697255354,13096.31653371,75.19511358000454,53526.76597896001 2023-10-14,03:49:16.000,287,11013086,13445,0,1697255355,13096.28958846999,75.20921184000326,53526.78694032001 2023-10-14,03:49:17.000,287,11013130,13885,0,1697255356,13096.26937953999,75.19511358000454,53526.71706912001 2023-10-14,03:49:18.000,287,11013102,13685,0,1697255357,13096.24917060999,75.22331010000198,53526.745017600006 2023-10-14,03:49:19.000,287,11013096,13925,0,1697255358,13096.24917060999,75.23035923000134,53526.73104336 2023-10-14,03:49:20.000,287,11013102,13725,0,1697255359,13096.20875274999,75.21626097000262,53526.71706912001 2023-10-14,03:49:21.000,287,11013080,13565,0,1697255360,13096.25590692,75.26560487999814,53526.76597896001 2023-10-14,03:49:22.000,287,11013067,13525,0,1697255361,13096.20875274999,75.25150661999942,53526.75899184 2023-10-14,03:49:23.000,287,11013100,13605,0,1697255362,13096.202016439995,75.28675227000349,53526.66815928001 2023-10-14,03:49:24.000,287,11013158,13365,0,1697255363,13096.15486227,75.26560487999814,53526.66815928001 2023-10-14,03:49:25.000,287,11013046,13605,0,1697255364,13096.1750712,75.27265401000477,53526.696107760006 2023-10-14,03:49:26.000,287,11013156,13125,0,1697255365,13096.16833488999,75.27970314000413,53526.75899184 2023-10-14,03:49:27.000,287,11013102,13325,0,1697255366,13096.19528013,75.25150661999942,53526.77296608 2023-10-14,03:49:28.000,287,11013121,13325,0,1697255367,13096.20875274999,75.27265401000477,53526.78694032001 2023-10-14,03:49:29.000,287,11013116,13205,0,1697255368,13096.222225369995,75.27265401000477,53526.745017600006 2023-10-14,03:49:30.000,287,11013076,13205,0,1697255369,13096.13465334,75.28675227000349,53526.65418504 2023-10-14,03:49:31.000,287,11013087,13445,0,1697255370,13096.16833488999,75.30085053000221,53526.70309488 2023-10-14,03:49:32.000,287,11013084,13365,0,1697255371,13096.161598579994,75.32199792000029,53526.68912064001 2023-10-14,03:49:33.000,287,11013090,13525,0,1697255372,13096.15486227,75.336096179999,53526.71706912001 2023-10-14,03:49:34.000,287,11013088,13645,0,1697255373,13096.121180719994,75.35019443999772,53526.675146400004 2023-10-14,03:49:35.000,287,11013072,13445,0,1697255374,13096.16833488999,75.336096179999,53526.75899184 2023-10-14,03:49:36.000,287,11013087,13525,0,1697255375,13096.16833488999,75.35724357000436,53526.80790168 2023-10-14,03:49:37.000,287,11013116,13525,0,1697255376,13096.15486227,75.336096179999,53526.76597896001 2023-10-14,03:49:38.000,287,11013084,13925,0,1697255377,13096.161598579994,75.336096179999,53526.80790168 2023-10-14,03:49:39.000,287,11013138,13645,0,1697255378,13096.12791702999,75.36429270000372,53526.745017600006 2023-10-14,03:49:40.000,287,11013106,13325,0,1697255379,13096.08749916999,75.36429270000372,53526.724056240004 2023-10-14,03:49:41.000,287,11013146,13245,0,1697255380,13096.15486227,75.35724357000436,53526.70309488 2023-10-14,03:49:42.000,287,11013121,13605,0,1697255381,13096.161598579994,75.36429270000372,53526.76597896001 2023-10-14,03:49:43.000,287,11013098,13285,0,1697255382,13096.20875274999,75.37839096000243,53526.81488880001 2023-10-14,03:49:44.000,287,11013124,13605,0,1697255383,13096.18854381999,75.39248922000115,53526.83585016001 2023-10-14,03:49:45.000,287,11013153,13325,0,1697255384,13096.15486227,75.3854400900018,53526.77296608 2023-10-14,03:49:46.000,287,11013095,13565,0,1697255385,13096.14812595999,75.37839096000243,53526.82187592 2023-10-14,03:49:47.000,287,11013116,13365,0,1697255386,13096.12791702999,75.37839096000243,53526.81488880001 2023-10-14,03:49:48.000,287,11013103,13405,0,1697255387,13096.080762859994,75.35019443999772,53526.73803048001 2023-10-14,03:49:49.000,287,11013110,13365,0,1697255388,13096.053817619999,75.37134183000308,53526.73104336 2023-10-14,03:49:50.000,287,11013102,13485,0,1697255389,13096.04708130999,75.32904704999964,53526.71706912001 2023-10-14,03:49:51.000,287,11013085,13565,0,1697255390,13096.14812595999,75.336096179999,53526.81488880001 2023-10-14,03:49:52.000,287,11013096,13405,0,1697255391,13096.12791702999,75.31494879000093,53526.793927440005 2023-10-14,03:49:53.000,287,11013121,13405,0,1697255392,13096.100971789994,75.25150661999942,53526.863798640006 2023-10-14,03:49:54.000,287,11013159,13645,0,1697255393,13096.040344999994,75.31494879000093,53526.75899184 2023-10-14,03:49:55.000,287,11013150,13525,0,1697255394,13096.040344999994,75.26560487999814,53526.80091456 2023-10-14,03:49:56.000,287,11013116,13645,0,1697255395,13096.033608689999,75.25150661999942,53526.83585016001 2023-10-14,03:49:57.000,287,11013122,13445,0,1697255396,13096.026872379989,75.2374083600007,53526.793927440005 2023-10-14,03:49:58.000,287,11013128,13965,0,1697255397,13096.006663449989,75.2021627100039,53526.80091456 2023-10-14,03:49:59.000,287,11013098,13405,0,1697255398,13095.939300349994,75.2374083600007,53526.7799532 2023-10-14,03:50:00.000,287,11013122,13565,0,1697255399,13095.946036659989,75.16691705999983,53526.82886304 2023-10-14,03:50:01.000,287,11013074,13565,0,1697255400,13095.999927139994,75.17396618999919,53526.793927440005 2023-10-14,03:50:02.000,287,11013100,13925,0,1697255401,13095.898882489993,75.16691705999983,53526.76597896001 2023-10-14,03:50:03.000,287,11013062,13485,0,1697255402,13095.898882489993,75.16691705999983,53526.745017600006 2023-10-14,03:50:04.000,287,11013072,13605,0,1697255403,13095.851728319998,75.14576967000176,53526.710082 2023-10-14,03:50:05.000,287,11013097,13565,0,1697255404,13095.878673559993,75.10347488999832,53526.76597896001 2023-10-14,03:50:06.000,287,11013063,13445,0,1697255405,13095.925827729989,75.08232750000025,53526.80091456 2023-10-14,03:50:07.000,287,11013102,13445,0,1697255406,13095.851728319998,75.06822924000153,53526.75899184 2023-10-14,03:50:08.000,287,11013068,13405,0,1697255407,13095.898882489993,75.06822924000153,53526.7799532 2023-10-14,03:50:09.000,287,11013066,13565,0,1697255408,13095.905618799989,75.05413098000281,53526.85681152001 2023-10-14,03:50:10.000,287,11013130,13245,0,1697255409,13095.824783079988,75.01888532999874,53526.70309488 2023-10-14,03:50:11.000,287,11013084,13365,0,1697255410,13095.838255699993,75.03298359000473,53526.81488880001 2023-10-14,03:50:12.000,287,11013111,13525,0,1697255411,13095.824783079988,75.01888532999874,53526.8498244 2023-10-14,03:50:13.000,287,11013072,13565,0,1697255412,13095.791101529998,75.01888532999874,53526.78694032001 2023-10-14,03:50:14.000,287,11013079,13725,0,1697255413,13095.764156290003,75.0259344599981,53526.745017600006 2023-10-14,03:50:15.000,287,11013140,13765,0,1697255414,13095.737211049993,74.9906888100013,53526.75899184 2023-10-14,03:50:16.000,287,11013106,13525,0,1697255415,13095.838255699993,74.98363968000194,53526.82187592 2023-10-14,03:50:17.000,287,11013181,13205,0,1697255416,13095.824783079988,74.94839402999787,53526.82886304 2023-10-14,03:50:18.000,287,11013117,13445,0,1697255417,13095.770892599998,74.93429576999915,53526.78694032001 2023-10-14,03:50:19.000,287,11013111,13885,0,1697255418,13095.723738430002,74.93429576999915,53526.71706912001 2023-10-14,03:50:20.000,287,11013114,13725,0,1697255419,13095.730474739998,74.93429576999915,53526.696107760006 2023-10-14,03:50:21.000,287,11013076,13205,0,1697255420,13095.791101529998,74.88495186000364,53526.7799532 2023-10-14,03:50:22.000,287,11013131,13685,0,1697255421,13095.730474739998,74.91314838000108,53526.70309488 2023-10-14,03:50:23.000,287,11013092,13605,0,1697255422,13095.743947360002,74.90609925000172,53526.71706912001 2023-10-14,03:50:24.000,287,11013180,13565,0,1697255423,13095.703529500002,74.90609925000172,53526.696107760006 2023-10-14,03:50:25.000,287,11013120,13125,0,1697255424,13095.737211049993,74.87790273000428,53526.75200472 2023-10-14,03:50:26.000,287,11013094,13285,0,1697255425,13095.743947360002,74.89905012000236,53526.73803048001 2023-10-14,03:50:27.000,287,11013076,13565,0,1697255426,13095.730474739998,74.87790273000428,53526.77296608 2023-10-14,03:50:28.000,287,11013102,13445,0,1697255427,13095.730474739998,74.90609925000172,53526.745017600006 2023-10-14,03:50:29.000,287,11013100,13605,0,1697255428,13095.642902710002,74.87085359999764,53526.696107760006 2023-10-14,03:50:30.000,287,11013106,13525,0,1697255429,13095.676584259993,74.86380446999829,53526.73803048001 2023-10-14,03:50:31.000,287,11013142,13405,0,1697255430,13095.743947360002,74.81446056000277,53526.80091456 2023-10-14,03:50:32.000,287,11013136,13445,0,1697255431,13095.696793189993,74.85675533999893,53526.82187592 2023-10-14,03:50:33.000,287,11013158,13765,0,1697255432,13095.750683669998,74.82855882000149,53526.78694032001 2023-10-14,03:50:34.000,287,11013114,13405,0,1697255433,13095.669847949997,74.83560795000085,53526.68912064001 2023-10-14,03:50:35.000,287,11013103,13365,0,1697255434,13095.710265809998,74.82855882000149,53526.66815928001 2023-10-14,03:50:36.000,287,11013074,13325,0,1697255435,13095.730474739998,74.87790273000428,53526.73104336 2023-10-14,03:50:37.000,287,11013158,13365,0,1697255436,13095.757419979993,74.84970620999957,53526.710082 2023-10-14,03:50:38.000,287,11013134,13605,0,1697255437,13095.784365219988,74.87790273000428,53526.710082 2023-10-14,03:50:39.000,287,11013111,13525,0,1697255438,13095.743947360002,74.88495186000364,53526.66815928001 2023-10-14,03:50:40.000,287,11013109,13565,0,1697255439,13095.777628909993,74.87085359999764,53526.70309488 2023-10-14,03:50:41.000,287,11013111,13565,0,1697255440,13095.804574149988,74.84265708000021,53526.745017600006 2023-10-14,03:50:42.000,287,11013113,13485,0,1697255441,13095.791101529998,74.87790273000428,53526.77296608 2023-10-14,03:50:43.000,287,11013130,13165,0,1697255442,13095.791101529998,74.89905012000236,53526.70309488 2023-10-14,03:50:44.000,287,11013084,13605,0,1697255443,13095.757419979993,74.92019751000043,53526.66117216 2023-10-14,03:50:45.000,287,11013117,13405,0,1697255444,13095.757419979993,74.88495186000364,53526.61924944001 2023-10-14,03:50:46.000,287,11013107,13605,0,1697255445,13095.804574149988,74.90609925000172,53526.724056240004 2023-10-14,03:50:47.000,287,11013105,13565,0,1697255446,13095.851728319998,74.92019751000043,53526.745017600006 2023-10-14,03:50:48.000,287,11013055,13685,0,1697255447,13095.818046769993,74.9272466399998,53526.745017600006 2023-10-14,03:50:49.000,287,11013112,13725,0,1697255448,13095.811310459998,74.90609925000172,53526.76597896001 2023-10-14,03:50:50.000,287,11013095,13525,0,1697255449,13095.764156290003,74.91314838000108,53526.73104336 2023-10-14,03:50:51.000,287,11013118,13285,0,1697255450,13095.777628909993,74.89905012000236,53526.745017600006 2023-10-14,03:50:52.000,287,11013100,13245,0,1697255451,13095.764156290003,74.9554431600045,53526.745017600006 2023-10-14,03:50:53.000,287,11013091,13365,0,1697255452,13095.784365219988,74.90609925000172,53526.73803048001 2023-10-14,03:50:54.000,287,11013129,13365,0,1697255453,13095.743947360002,74.9272466399998,53526.696107760006 2023-10-14,03:50:55.000,287,11013100,13365,0,1697255454,13095.770892599998,74.91314838000108,53526.68912064001 2023-10-14,03:50:56.000,287,11013116,13285,0,1697255455,13095.797837839993,74.91314838000108,53526.75899184 2023-10-14,03:50:57.000,287,11013150,13765,0,1697255456,13095.770892599998,74.892000990003,53526.7799532 2023-10-14,03:50:58.000,287,11013103,13045,0,1697255457,13095.743947360002,74.89905012000236,53526.7799532 2023-10-14,03:50:59.000,287,11013082,13125,0,1697255458,13095.764156290003,74.92019751000043,53526.73803048001 2023-10-14,03:51:00.000,287,11013084,13125,0,1697255459,13095.703529500002,74.892000990003,53526.71706912001 2023-10-14,03:51:01.000,287,11013101,13605,0,1697255460,13095.717002119993,74.88495186000364,53526.7799532 2023-10-14,03:51:02.000,287,11013102,13405,0,1697255461,13095.784365219988,74.89905012000236,53526.80091456 2023-10-14,03:51:03.000,287,11013084,13845,0,1697255462,13095.824783079988,74.87790273000428,53526.81488880001 2023-10-14,03:51:04.000,287,11013097,13485,0,1697255463,13095.764156290003,74.92019751000043,53526.80091456 2023-10-14,03:51:05.000,287,11013085,13205,0,1697255464,13095.797837839993,74.91314838000108,53526.77296608 2023-10-14,03:51:06.000,287,11013143,13765,0,1697255465,13095.743947360002,74.90609925000172,53526.83585016001 2023-10-14,03:51:07.000,287,11013060,13405,0,1697255466,13095.737211049993,74.88495186000364,53526.793927440005 2023-10-14,03:51:08.000,287,11013157,13485,0,1697255467,13095.757419979993,74.87085359999764,53526.85681152001 2023-10-14,03:51:09.000,287,11013112,13685,0,1697255468,13095.750683669998,74.88495186000364,53526.745017600006 2023-10-14,03:51:10.000,287,11013072,13245,0,1697255469,13095.737211049993,74.88495186000364,53526.76597896001 2023-10-14,03:51:11.000,287,11013100,13525,0,1697255470,13095.831519389998,74.892000990003,53526.863798640006 2023-10-14,03:51:12.000,287,11013047,13445,0,1697255471,13095.804574149988,74.87085359999764,53526.85681152001 2023-10-14,03:51:13.000,287,11013146,13285,0,1697255472,13095.804574149988,74.83560795000085,53526.81488880001 2023-10-14,03:51:14.000,287,11013156,13445,0,1697255473,13095.743947360002,74.86380446999829,53526.78694032001 2023-10-14,03:51:15.000,287,11013096,13725,0,1697255474,13095.804574149988,74.83560795000085,53526.75899184 2023-10-14,03:51:16.000,287,11013124,13165,0,1697255475,13095.811310459998,74.86380446999829,53526.80091456 2023-10-14,03:51:17.000,287,11013098,13525,0,1697255476,13095.844992009988,74.82855882000149,53526.82187592 2023-10-14,03:51:18.000,287,11013116,13645,0,1697255477,13095.811310459998,74.86380446999829,53526.85681152001 2023-10-14,03:51:19.000,287,11013106,13565,0,1697255478,13095.797837839993,74.87085359999764,53526.77296608 2023-10-14,03:51:20.000,287,11013082,13405,0,1697255479,13095.797837839993,74.82855882000149,53526.83585016001 2023-10-14,03:51:21.000,287,11013109,13365,0,1697255480,13095.851728319998,74.78626403999806,53526.85681152001 2023-10-14,03:51:22.000,287,11013147,13445,0,1697255481,13095.858464629993,74.83560795000085,53526.85681152001 2023-10-14,03:51:23.000,287,11013111,13245,0,1697255482,13095.865200939988,74.84970620999957,53526.85681152001 2023-10-14,03:51:24.000,287,11013127,13605,0,1697255483,13095.791101529998,74.82150969000213,53526.793927440005 2023-10-14,03:51:25.000,287,11013104,13445,0,1697255484,13095.797837839993,74.84970620999957,53526.8498244 2023-10-14,03:51:26.000,287,11013120,13165,0,1697255485,13095.858464629993,74.82855882000149,53526.9196956 2023-10-14,03:51:27.000,287,11013128,13485,0,1697255486,13095.959509279994,74.84265708000021,53526.912708480006 2023-10-14,03:51:28.000,287,11013164,13845,0,1697255487,13095.946036659989,74.81446056000277,53526.912708480006 2023-10-14,03:51:29.000,287,11013110,13765,0,1697255488,13095.939300349994,74.82150969000213,53526.85681152001 2023-10-14,03:51:30.000,287,11013198,13565,0,1697255489,13095.892146179998,74.83560795000085,53526.81488880001 2023-10-14,03:51:31.000,287,11013121,13645,0,1697255490,13095.919091419993,74.84970620999957,53526.87078576 2023-10-14,03:51:32.000,287,11013118,13365,0,1697255491,13095.932564039998,74.82150969000213,53526.85681152001 2023-10-14,03:51:33.000,287,11013088,13405,0,1697255492,13095.952772969998,74.83560795000085,53526.87777288 2023-10-14,03:51:34.000,287,11013119,13325,0,1697255493,13095.925827729989,74.81446056000277,53526.87078576 2023-10-14,03:51:35.000,287,11013099,13285,0,1697255494,13095.993190829999,74.84265708000021,53526.87777288 2023-10-14,03:51:36.000,287,11013086,13565,0,1697255495,13096.013399759999,74.84265708000021,53526.93366984001 2023-10-14,03:51:37.000,287,11013137,13605,0,1697255496,13096.060553929994,74.892000990003,53526.912708480006 2023-10-14,03:51:38.000,287,11013147,13525,0,1697255497,13095.966245589989,74.91314838000108,53526.81488880001 2023-10-14,03:51:39.000,287,11013113,13565,0,1697255498,13095.993190829999,74.892000990003,53526.88476000001 2023-10-14,03:51:40.000,287,11013119,13605,0,1697255499,13096.020136069994,74.892000990003,53526.8498244 2023-10-14,03:51:41.000,287,11013128,13565,0,1697255500,13095.959509279994,74.92019751000043,53526.842837280004 2023-10-14,03:51:42.000,287,11013104,13405,0,1697255501,13095.979718209994,74.89905012000236,53526.88476000001 2023-10-14,03:51:43.000,287,11013114,13485,0,1697255502,13096.074026549999,74.93429576999915,53526.94065696 2023-10-14,03:51:44.000,287,11013131,13485,0,1697255503,13096.074026549999,74.96249229000387,53526.97559256 2023-10-14,03:51:45.000,287,11013137,13565,0,1697255504,13096.06729023999,74.9906888100013,53526.95463120001 2023-10-14,03:51:46.000,287,11013123,13325,0,1697255505,13096.006663449989,74.97659055000258,53526.89873424 2023-10-14,03:51:47.000,287,11013128,13525,0,1697255506,13096.013399759999,74.97659055000258,53526.92668272 2023-10-14,03:51:48.000,287,11013129,13645,0,1697255507,13095.986454519989,74.9906888100013,53526.94065696 2023-10-14,03:51:49.000,287,11013074,13685,0,1697255508,13095.993190829999,75.01888532999874,53526.99655392 2023-10-14,03:51:50.000,287,11013063,13525,0,1697255509,13096.020136069994,75.04708185000345,53526.94065696 2023-10-14,03:51:51.000,287,11013147,13925,0,1697255510,13096.06729023999,75.01888532999874,53527.01751528 2023-10-14,03:51:52.000,287,11013120,13125,0,1697255511,13096.100971789994,75.0259344599981,53527.03847664 2023-10-14,03:51:53.000,287,11013136,13285,0,1697255512,13096.11444441,75.05413098000281,53527.03847664 2023-10-14,03:51:54.000,287,11013091,13205,0,1697255513,13096.020136069994,75.05413098000281,53526.912708480006 2023-10-14,03:51:55.000,287,11013107,13365,0,1697255514,13096.080762859994,75.09642575999897,53526.9895668 2023-10-14,03:51:56.000,287,11013112,13925,0,1697255515,13096.040344999994,75.06822924000153,53526.97559256 2023-10-14,03:51:57.000,287,11013109,13445,0,1697255516,13096.10770809999,75.07527837000089,53526.98257968001 2023-10-14,03:51:58.000,287,11013119,13645,0,1697255517,13096.08749916999,75.0893766299996,53526.9895668 2023-10-14,03:51:59.000,287,11013152,13405,0,1697255518,13096.080762859994,75.10347488999832,53527.010528160004 2023-10-14,03:52:00.000,287,11013074,13445,0,1697255519,13096.060553929994,75.08232750000025,53526.94764408 2023-10-14,03:52:01.000,287,11013133,13605,0,1697255520,13096.13465334,75.11052401999768,53527.01751528 2023-10-14,03:52:02.000,287,11013148,13805,0,1697255521,13096.121180719994,75.11052401999768,53527.02450240001 2023-10-14,03:52:03.000,287,11013100,13245,0,1697255522,13096.10770809999,75.14576967000176,53526.99655392 2023-10-14,03:52:04.000,287,11013090,13565,0,1697255523,13096.12791702999,75.1387205400024,53526.94764408 2023-10-14,03:52:05.000,287,11013068,13805,0,1697255524,13096.10770809999,75.15986793000047,53526.961618320005 2023-10-14,03:52:06.000,287,11013108,13245,0,1697255525,13096.15486227,75.17396618999919,53527.01751528 2023-10-14,03:52:07.000,287,11013170,13285,0,1697255526,13096.19528013,75.18101531999855,53527.010528160004 2023-10-14,03:52:08.000,287,11013081,13645,0,1697255527,13096.18854381999,75.17396618999919,53527.02450240001 2023-10-14,03:52:09.000,287,11013115,13485,0,1697255528,13096.202016439995,75.2021627100039,53527.07341224001 2023-10-14,03:52:10.000,287,11013143,13285,0,1697255529,13096.1750712,75.2021627100039,53526.94764408 2023-10-14,03:52:11.000,287,11013126,13285,0,1697255530,13096.161598579994,75.18101531999855,53526.97559256 2023-10-14,03:52:12.000,287,11013059,13405,0,1697255531,13096.121180719994,75.23035923000134,53526.97559256 2023-10-14,03:52:13.000,287,11013123,13725,0,1697255532,13096.1750712,75.2021627100039,53526.96860544 2023-10-14,03:52:14.000,287,11013092,13765,0,1697255533,13096.18854381999,75.19511358000454,53527.03847664 2023-10-14,03:52:15.000,287,11013111,13605,0,1697255534,13096.15486227,75.2374083600007,53527.04546376 2023-10-14,03:52:16.000,287,11013070,13445,0,1697255535,13096.13465334,75.21626097000262,53526.99655392 2023-10-14,03:52:17.000,287,11013090,13605,0,1697255536,13096.222225369995,75.23035923000134,53527.02450240001 2023-10-14,03:52:18.000,287,11013121,13365,0,1697255537,13096.20875274999,75.2374083600007,53527.031489520006 2023-10-14,03:52:19.000,287,11013121,13565,0,1697255538,13096.18854381999,75.23035923000134,53526.9895668 2023-10-14,03:52:20.000,287,11013113,13125,0,1697255539,13096.19528013,75.23035923000134,53526.94065696 2023-10-14,03:52:21.000,287,11013143,13485,0,1697255540,13096.181807509995,75.24445749000006,53526.94764408 2023-10-14,03:52:22.000,287,11013131,13365,0,1697255541,13096.24917060999,75.23035923000134,53527.03847664 2023-10-14,03:52:23.000,287,11013117,13325,0,1697255542,13096.31653371,75.25150661999942,53527.03847664 2023-10-14,03:52:24.000,287,11013144,13685,0,1697255543,13096.31653371,75.22331010000198,53527.06642512 2023-10-14,03:52:25.000,287,11013087,13605,0,1697255544,13096.28958846999,75.27265401000477,53527.00354104001 2023-10-14,03:52:26.000,287,11013079,13725,0,1697255545,13096.33674264,75.25855574999878,53527.010528160004 2023-10-14,03:52:27.000,287,11013158,13125,0,1697255546,13096.33674264,75.25855574999878,53526.98257968001 2023-10-14,03:52:28.000,287,11013122,13605,0,1697255547,13096.363687879995,75.25150661999942,53527.02450240001 2023-10-14,03:52:29.000,287,11013101,13925,0,1697255548,13096.33000632999,75.25150661999942,53526.96860544 2023-10-14,03:52:30.000,287,11013099,13285,0,1697255549,13096.363687879995,75.2374083600007,53526.97559256 2023-10-14,03:52:31.000,287,11013140,13285,0,1697255550,13096.444523599996,75.26560487999814,53527.059438000004 2023-10-14,03:52:32.000,287,11013077,13565,0,1697255551,13096.47820515,75.23035923000134,53527.0943736 2023-10-14,03:52:33.000,287,11013135,13285,0,1697255552,13096.47146883999,75.2374083600007,53527.10834784 2023-10-14,03:52:34.000,287,11013126,13405,0,1697255553,13096.464732529996,75.24445749000006,53526.99655392 2023-10-14,03:52:35.000,287,11013103,13325,0,1697255554,13096.484941459996,75.26560487999814,53527.07341224001 2023-10-14,03:52:36.000,287,11013167,13245,0,1697255555,13096.545568249996,75.26560487999814,53527.10834784 2023-10-14,03:52:37.000,287,11013095,13405,0,1697255556,13096.545568249996,75.2374083600007,53527.12232208001 2023-10-14,03:52:38.000,287,11013125,13805,0,1697255557,13096.565777179996,75.27970314000413,53527.06642512 2023-10-14,03:52:39.000,287,11013126,13325,0,1697255558,13096.545568249996,75.2374083600007,53527.07341224001 2023-10-14,03:52:40.000,287,11013128,13405,0,1697255559,13096.532095629991,75.2374083600007,53527.05245088001 2023-10-14,03:52:41.000,287,11013103,13485,0,1697255560,13096.626403969996,75.21626097000262,53527.15725768 2023-10-14,03:52:42.000,287,11013128,13645,0,1697255561,13096.633140279991,75.23035923000134,53527.080399360006 2023-10-14,03:52:43.000,287,11013096,13685,0,1697255562,13096.673558139992,75.2021627100039,53527.199180400006 2023-10-14,03:52:44.000,287,11013070,13405,0,1697255563,13096.55904087,75.22331010000198,53527.05245088001 2023-10-14,03:52:45.000,287,11013101,13525,0,1697255564,13096.585986109996,75.21626097000262,53527.06642512 2023-10-14,03:52:46.000,287,11013102,13285,0,1697255565,13096.680294450001,75.22331010000198,53527.18520616 2023-10-14,03:52:47.000,287,11013096,13405,0,1697255566,13096.747657549997,75.21626097000262,53527.18520616 2023-10-14,03:52:48.000,287,11013128,13405,0,1697255567,13096.761130170002,75.18101531999855,53527.1642448 2023-10-14,03:52:49.000,287,11013096,13645,0,1697255568,13096.754393859992,75.21626097000262,53527.178219040004 2023-10-14,03:52:50.000,287,11013092,13365,0,1697255569,13096.687030759997,75.18806444999791,53527.080399360006 2023-10-14,03:52:51.000,287,11013091,13285,0,1697255570,13096.754393859992,75.17396618999919,53527.15027056001 2023-10-14,03:52:52.000,287,11013096,13645,0,1697255571,13096.781339100002,75.20921184000326,53527.19219328001 2023-10-14,03:52:53.000,287,11013136,14125,0,1697255572,13096.808284339997,75.15281880000111,53527.178219040004 2023-10-14,03:52:54.000,287,11013144,13405,0,1697255573,13096.761130170002,75.18101531999855,53527.080399360006 2023-10-14,03:52:55.000,287,11013097,13325,0,1697255574,13096.774602789992,75.15986793000047,53527.11533496 2023-10-14,03:52:56.000,287,11013110,13685,0,1697255575,13096.815020649992,75.17396618999919,53527.178219040004 2023-10-14,03:52:57.000,287,11013141,13565,0,1697255576,13096.889120059997,75.18101531999855,53527.24110312001 2023-10-14,03:52:58.000,287,11013075,13525,0,1697255577,13096.882383750002,75.15986793000047,53527.1642448 2023-10-14,03:52:59.000,287,11013100,13445,0,1697255578,13096.862174820002,75.18806444999791,53527.17123192001 2023-10-14,03:53:00.000,287,11013112,13405,0,1697255579,13096.808284339997,75.18101531999855,53527.15027056001 2023-10-14,03:53:01.000,287,11013046,13525,0,1697255580,13096.828493269997,75.18101531999855,53527.15027056001 2023-10-14,03:53:02.000,287,11013094,13485,0,1697255581,13096.889120059997,75.19511358000454,53527.14328344 2023-10-14,03:53:03.000,287,11013138,13485,0,1697255582,13096.909328989997,75.18101531999855,53527.24110312001 2023-10-14,03:53:04.000,287,11013137,13565,0,1697255583,13096.895856369993,75.21626097000262,53527.17123192001 2023-10-14,03:53:05.000,287,11013132,13245,0,1697255584,13096.868911129997,75.19511358000454,53527.14328344 2023-10-14,03:53:06.000,287,11013076,13605,0,1697255585,13096.889120059997,75.17396618999919,53527.199180400006 2023-10-14,03:53:07.000,287,11013062,13485,0,1697255586,13096.902592680002,75.18101531999855,53527.19219328001 2023-10-14,03:53:08.000,287,11013072,13525,0,1697255587,13096.949746849998,75.19511358000454,53527.199180400006 2023-10-14,03:53:09.000,287,11013127,13445,0,1697255588,13096.916065299993,75.18101531999855,53527.15027056001 2023-10-14,03:53:10.000,287,11013154,13765,0,1697255589,13096.963219470003,75.19511358000454,53527.1642448 2023-10-14,03:53:11.000,287,11013109,13605,0,1697255590,13097.057527809993,75.15986793000047,53527.28302584 2023-10-14,03:53:12.000,287,11013112,13525,0,1697255591,13097.064264119988,75.16691705999983,53527.25507736 2023-10-14,03:53:13.000,287,11013136,13285,0,1697255592,13097.057527809993,75.16691705999983,53527.234116 2023-10-14,03:53:14.000,287,11013047,13685,0,1697255593,13097.017109949993,75.18806444999791,53527.08738648 2023-10-14,03:53:15.000,287,11013078,13445,0,1697255594,13097.071000429998,75.15281880000111,53527.199180400006 2023-10-14,03:53:16.000,287,11013076,13365,0,1697255595,13097.104681979989,75.16691705999983,53527.234116 2023-10-14,03:53:17.000,287,11013132,13525,0,1697255596,13097.185517699989,75.12462228000368,53527.27603872 2023-10-14,03:53:18.000,287,11013123,13645,0,1697255597,13097.198990319994,75.1387205400024,53527.248090240006 2023-10-14,03:53:19.000,287,11013096,13565,0,1697255598,13097.205726629989,75.15986793000047,53527.234116 2023-10-14,03:53:20.000,287,11013119,13285,0,1697255599,13097.185517699989,75.12462228000368,53527.20616752 2023-10-14,03:53:21.000,287,11013085,13325,0,1697255600,13097.185517699989,75.0893766299996,53527.199180400006 2023-10-14,03:53:22.000,287,11013094,13565,0,1697255601,13097.273089729999,75.11052401999768,53527.26905160001 2023-10-14,03:53:23.000,287,11013124,13325,0,1697255602,13097.273089729999,75.07527837000089,53527.27603872 2023-10-14,03:53:24.000,287,11013140,13445,0,1697255603,13097.219199249994,75.09642575999897,53527.22014176001 2023-10-14,03:53:25.000,287,11013131,13165,0,1697255604,13097.219199249994,75.06822924000153,53527.26905160001 2023-10-14,03:53:26.000,287,11013122,14005,0,1697255605,13097.232671869999,75.07527837000089,53527.24110312001 2023-10-14,03:53:27.000,287,11013133,13245,0,1697255606,13097.252880799999,75.06118011000217,53527.178219040004 2023-10-14,03:53:28.000,287,11013098,13405,0,1697255607,13097.30677127999,75.05413098000281,53527.31097432 2023-10-14,03:53:29.000,287,11013088,13805,0,1697255608,13097.320243899994,75.04003272000409,53527.297000080005 2023-10-14,03:53:30.000,287,11013098,13485,0,1697255609,13097.259617109994,75.08232750000025,53527.234116 2023-10-14,03:53:31.000,287,11013083,13525,0,1697255610,13097.34718913999,75.03298359000473,53527.22014176001 2023-10-14,03:53:32.000,287,11013054,13565,0,1697255611,13097.36739806999,75.03298359000473,53527.25507736 2023-10-14,03:53:33.000,287,11013113,13605,0,1697255612,13097.37413438,75.01183619999938,53527.297000080005 2023-10-14,03:53:34.000,287,11013120,13765,0,1697255613,13097.313507589999,75.01183619999938,53527.18520616 2023-10-14,03:53:35.000,287,11013092,13605,0,1697255614,13097.380870689994,74.96249229000387,53527.31097432 2023-10-14,03:53:36.000,287,11013111,13445,0,1697255615,13097.42802485999,75.01888532999874,53527.345909920004 2023-10-14,03:53:37.000,287,11013150,13365,0,1697255616,13097.4549701,74.96249229000387,53527.38084552 2023-10-14,03:53:38.000,287,11013069,13605,0,1697255617,13097.41455224,74.94134489999851,53527.28302584 2023-10-14,03:53:39.000,287,11013084,13645,0,1697255618,13097.461706409995,74.87790273000428,53527.31097432 2023-10-14,03:53:40.000,287,11013128,12885,0,1697255619,13097.421288549995,74.9272466399998,53527.26905160001 2023-10-14,03:53:41.000,287,11013101,13365,0,1697255620,13097.40781592999,74.90609925000172,53527.26206448 2023-10-14,03:53:42.000,287,11013091,13405,0,1697255621,13097.51559689,74.86380446999829,53527.32494856 2023-10-14,03:53:43.000,287,11013139,13725,0,1697255622,13097.53580582,74.87085359999764,53527.38084552 2023-10-14,03:53:44.000,287,11013143,13645,0,1697255623,13097.53580582,74.87085359999764,53527.35988416001 2023-10-14,03:53:45.000,287,11013132,13405,0,1697255624,13097.50886057999,74.83560795000085,53527.35988416001 2023-10-14,03:53:46.000,287,11013134,13405,0,1697255625,13097.55601475,74.85675533999893,53527.366871280006 2023-10-14,03:53:47.000,287,11013129,13565,0,1697255626,13097.53580582,74.85675533999893,53527.33193568 2023-10-14,03:53:48.000,287,11013115,13445,0,1697255627,13097.53580582,74.83560795000085,53527.3039872 2023-10-14,03:53:49.000,287,11013117,13285,0,1697255628,13097.562751059995,74.82150969000213,53527.26206448 2023-10-14,03:53:50.000,287,11013150,13645,0,1697255629,13097.582959989995,74.83560795000085,53527.3039872 2023-10-14,03:53:51.000,287,11013131,13485,0,1697255630,13097.643586779996,74.77216577999934,53527.40180688 2023-10-14,03:53:52.000,287,11013092,13645,0,1697255631,13097.6570594,74.80036230000405,53527.345909920004 2023-10-14,03:53:53.000,287,11013107,13405,0,1697255632,13097.704213569996,74.77216577999934,53527.3738584 2023-10-14,03:53:54.000,287,11013117,13565,0,1697255633,13097.603168919995,74.78626403999806,53527.26905160001 2023-10-14,03:53:55.000,287,11013130,13685,0,1697255634,13097.623377849995,74.7792149099987,53527.297000080005 2023-10-14,03:53:56.000,287,11013101,13325,0,1697255635,13097.60990522999,74.7933131700047,53527.28302584 2023-10-14,03:53:57.000,287,11013144,13605,0,1697255636,13097.684004639996,74.75101839000126,53527.35988416001 2023-10-14,03:53:58.000,287,11013116,13565,0,1697255637,13097.71768619,74.76511664999998,53527.3738584 2023-10-14,03:53:59.000,287,11013131,13605,0,1697255638,13097.67726833,74.7439692600019,53527.35988416001 2023-10-14,03:54:00.000,287,11013070,13605,0,1697255639,13097.69074094999,74.75101839000126,53527.33892280001 2023-10-14,03:54:01.000,287,11013151,13805,0,1697255640,13097.751367739991,74.73692013000255,53527.394819760004 2023-10-14,03:54:02.000,287,11013085,13245,0,1697255641,13097.71768619,74.76511664999998,53527.38783264001 2023-10-14,03:54:03.000,287,11013128,13525,0,1697255642,13097.73789512,74.75101839000126,53527.35988416001 2023-10-14,03:54:04.000,287,11013101,13325,0,1697255643,13097.663795709996,74.7439692600019,53527.32494856 2023-10-14,03:54:05.000,287,11013145,13565,0,1697255644,13097.663795709996,74.78626403999806,53527.33193568 2023-10-14,03:54:06.000,287,11013113,13605,0,1697255645,13097.731158809991,74.77216577999934,53527.33892280001 2023-10-14,03:54:07.000,287,11013104,13565,0,1697255646,13097.771576669991,74.72282187000383,53527.35988416001 2023-10-14,03:54:08.000,287,11013109,13205,0,1697255647,13097.771576669991,74.75806752000062,53527.38783264001 2023-10-14,03:54:09.000,287,11013132,13685,0,1697255648,13097.785049289996,74.72987100000319,53527.42975536 2023-10-14,03:54:10.000,287,11013145,13565,0,1697255649,13097.71768619,74.78626403999806,53527.3738584 2023-10-14,03:54:11.000,287,11013158,13485,0,1697255650,13097.731158809991,74.75806752000062,53527.366871280006 2023-10-14,03:54:12.000,287,11013104,13485,0,1697255651,13097.71768619,74.75806752000062,53527.394819760004 2023-10-14,03:54:13.000,287,11013088,13525,0,1697255652,13097.744631429996,74.7792149099987,53527.415781120006 2023-10-14,03:54:14.000,287,11013074,13525,0,1697255653,13097.67053201999,74.81446056000277,53527.32494856 2023-10-14,03:54:15.000,287,11013115,13725,0,1697255654,13097.69747726,74.80741143000341,53527.33193568 2023-10-14,03:54:16.000,287,11013135,13765,0,1697255655,13097.731158809991,74.78626403999806,53527.42276824 2023-10-14,03:54:17.000,287,11013119,13405,0,1697255656,13097.744631429996,74.82855882000149,53527.45770384001 2023-10-14,03:54:18.000,287,11013103,12925,0,1697255657,13097.704213569996,74.82855882000149,53527.366871280006 2023-10-14,03:54:19.000,287,11013147,13605,0,1697255658,13097.69074094999,74.83560795000085,53527.35988416001 2023-10-14,03:54:20.000,287,11013096,13405,0,1697255659,13097.65032308999,74.82150969000213,53527.32494856 2023-10-14,03:54:21.000,287,11013091,13405,0,1697255660,13097.58969629999,74.81446056000277,53527.33892280001 2023-10-14,03:54:22.000,287,11013109,13285,0,1697255661,13097.6570594,74.80036230000405,53527.415781120006 2023-10-14,03:54:23.000,287,11013095,13485,0,1697255662,13097.663795709996,74.80741143000341,53527.42975536 2023-10-14,03:54:24.000,287,11013135,13605,0,1697255663,13097.6570594,74.80741143000341,53527.415781120006 2023-10-14,03:54:25.000,287,11013113,13005,0,1697255664,13097.6570594,74.82150969000213,53527.394819760004 2023-10-14,03:54:26.000,287,11013155,13245,0,1697255665,13097.56948736999,74.83560795000085,53527.366871280006 2023-10-14,03:54:27.000,287,11013106,13325,0,1697255666,13097.582959989995,74.80741143000341,53527.40180688 2023-10-14,03:54:28.000,287,11013115,13325,0,1697255667,13097.603168919995,74.80036230000405,53527.415781120006 2023-10-14,03:54:29.000,287,11013118,13645,0,1697255668,13097.49538796,74.80036230000405,53527.33193568 2023-10-14,03:54:30.000,287,11013101,13725,0,1697255669,13097.51559689,74.82150969000213,53527.26905160001 2023-10-14,03:54:31.000,287,11013131,13285,0,1697255670,13097.55601475,74.82150969000213,53527.33892280001 2023-10-14,03:54:32.000,287,11013099,13605,0,1697255671,13097.582959989995,74.7933131700047,53527.38783264001 2023-10-14,03:54:33.000,287,11013130,13405,0,1697255672,13097.59643261,74.84970620999957,53527.40879400001 2023-10-14,03:54:34.000,287,11013153,13445,0,1697255673,13097.52906950999,74.81446056000277,53527.31796144001 2023-10-14,03:54:35.000,287,11013189,13605,0,1697255674,13097.52906950999,74.82150969000213,53527.31796144001 2023-10-14,03:54:36.000,287,11013137,13685,0,1697255675,13097.522333199995,74.83560795000085,53527.345909920004 2023-10-14,03:54:37.000,287,11013173,13285,0,1697255676,13097.51559689,74.81446056000277,53527.33193568 2023-10-14,03:54:38.000,287,11013137,13765,0,1697255677,13097.542542129995,74.84265708000021,53527.38783264001 2023-10-14,03:54:39.000,287,11013111,13405,0,1697255678,13097.53580582,74.84970620999957,53527.345909920004 2023-10-14,03:54:40.000,287,11013087,13525,0,1697255679,13097.522333199995,74.81446056000277,53527.366871280006 2023-10-14,03:54:41.000,287,11013097,13245,0,1697255680,13097.59643261,74.87790273000428,53527.40180688 2023-10-14,03:54:42.000,287,11013135,13645,0,1697255681,13097.562751059995,74.892000990003,53527.40180688 2023-10-14,03:54:43.000,287,11013122,13765,0,1697255682,13097.582959989995,74.87085359999764,53527.33193568 2023-10-14,03:54:44.000,287,11013123,13165,0,1697255683,13097.52906950999,74.86380446999829,53527.29001296001 2023-10-14,03:54:45.000,287,11013085,13485,0,1697255684,13097.50886057999,74.88495186000364,53527.27603872 2023-10-14,03:54:46.000,287,11013087,13645,0,1697255685,13097.57622368,74.892000990003,53527.33892280001 2023-10-14,03:54:47.000,287,11013114,13605,0,1697255686,13097.582959989995,74.86380446999829,53527.3738584 2023-10-14,03:54:48.000,287,11013127,13525,0,1697255687,13097.63011415999,74.88495186000364,53527.42276824 2023-10-14,03:54:49.000,287,11013122,13405,0,1697255688,13097.6570594,74.892000990003,53527.366871280006 2023-10-14,03:54:50.000,287,11013123,13645,0,1697255689,13097.603168919995,74.88495186000364,53527.248090240006 2023-10-14,03:54:51.000,287,11013142,13605,0,1697255690,13097.61664154,74.85675533999893,53527.31796144001 2023-10-14,03:54:52.000,287,11013112,13325,0,1697255691,13097.61664154,74.892000990003,53527.33193568 2023-10-14,03:54:53.000,287,11013083,13485,0,1697255692,13097.61664154,74.87790273000428,53527.297000080005 2023-10-14,03:54:54.000,287,11013116,13685,0,1697255693,13097.6570594,74.88495186000364,53527.33193568 2023-10-14,03:54:55.000,287,11013118,13445,0,1697255694,13097.643586779996,74.89905012000236,53527.26905160001 2023-10-14,03:54:56.000,287,11013126,13325,0,1697255695,13097.71768619,74.85675533999893,53527.28302584 2023-10-14,03:54:57.000,287,11013110,13725,0,1697255696,13097.710949879991,74.88495186000364,53527.35289704 2023-10-14,03:54:58.000,287,11013121,13445,0,1697255697,13097.67726833,74.87790273000428,53527.33892280001 2023-10-14,03:54:59.000,287,11013143,13525,0,1697255698,13097.6570594,74.89905012000236,53527.33193568 2023-10-14,03:55:00.000,287,11013139,13565,0,1697255699,13097.60990522999,74.88495186000364,53527.28302584 2023-10-14,03:55:01.000,287,11013093,13405,0,1697255700,13097.63685047,74.93429576999915,53527.31097432 2023-10-14,03:55:02.000,287,11013096,13565,0,1697255701,13097.67726833,74.87790273000428,53527.3039872 2023-10-14,03:55:03.000,287,11013141,13525,0,1697255702,13097.684004639996,74.85675533999893,53527.31796144001 2023-10-14,03:55:04.000,287,11013110,13365,0,1697255703,13097.643586779996,74.87085359999764,53527.33892280001 2023-10-14,03:55:05.000,287,11013075,13245,0,1697255704,13097.65032308999,74.85675533999893,53527.32494856 2023-10-14,03:55:06.000,287,11013112,13445,0,1697255705,13097.56948736999,74.85675533999893,53527.24110312001 2023-10-14,03:55:07.000,287,11013140,13605,0,1697255706,13097.57622368,74.84970620999957,53527.27603872 2023-10-14,03:55:08.000,287,11013126,13325,0,1697255707,13097.57622368,74.83560795000085,53527.28302584 2023-10-14,03:55:09.000,287,11013128,13325,0,1697255708,13097.522333199995,74.83560795000085,53527.26206448 2023-10-14,03:55:10.000,287,11013131,13205,0,1697255709,13097.49538796,74.82150969000213,53527.31796144001 2023-10-14,03:55:11.000,287,11013150,13565,0,1697255710,13097.582959989995,74.78626403999806,53527.31796144001 2023-10-14,03:55:12.000,287,11013075,13525,0,1697255711,13097.542542129995,74.7792149099987,53527.33892280001 2023-10-14,03:55:13.000,287,11013115,13765,0,1697255712,13097.542542129995,74.75101839000126,53527.35988416001 2023-10-14,03:55:14.000,287,11013098,13325,0,1697255713,13097.481915339995,74.72987100000319,53527.26206448 2023-10-14,03:55:15.000,287,11013084,13365,0,1697255714,13097.44823378999,74.72987100000319,53527.26905160001 2023-10-14,03:55:16.000,287,11013114,13405,0,1697255715,13097.441497479995,74.73692013000255,53527.31796144001 2023-10-14,03:55:17.000,287,11013094,13605,0,1697255716,13097.44823378999,74.70167447999847,53527.35289704 2023-10-14,03:55:18.000,287,11013091,13485,0,1697255717,13097.44823378999,74.68757621999976,53527.29001296001 2023-10-14,03:55:19.000,287,11013102,13365,0,1697255718,13097.39434331,74.70872360999783,53527.26206448 2023-10-14,03:55:20.000,287,11013132,13245,0,1697255719,13097.401079619995,74.66642883000168,53527.248090240006 2023-10-14,03:55:21.000,287,11013055,13245,0,1697255720,13097.4549701,74.65937970000232,53527.345909920004 2023-10-14,03:55:22.000,287,11013115,13565,0,1697255721,13097.42802485999,74.65937970000232,53527.35988416001 2023-10-14,03:55:23.000,287,11013132,13605,0,1697255722,13097.44823378999,74.65233057000296,53527.33193568 2023-10-14,03:55:24.000,287,11013105,13525,0,1697255723,13097.38760699999,74.6452814400036,53527.22014176001 2023-10-14,03:55:25.000,287,11013117,13365,0,1697255724,13097.37413438,74.61708491999889,53527.21315464 2023-10-14,03:55:26.000,287,11013121,13605,0,1697255725,13097.44823378999,74.58888840000145,53527.3039872 2023-10-14,03:55:27.000,287,11013094,13685,0,1697255726,13097.49538796,74.56774101000337,53527.31097432 2023-10-14,03:55:28.000,287,11013113,13045,0,1697255727,13097.522333199995,74.59593753000081,53527.3039872 2023-10-14,03:55:29.000,287,11013083,13765,0,1697255728,13097.53580582,74.56069188000401,53527.28302584 2023-10-14,03:55:30.000,287,11013138,13405,0,1697255729,13097.441497479995,74.59593753000081,53527.26905160001 2023-10-14,03:55:31.000,287,11013110,13245,0,1697255730,13097.50886057999,74.58183927000209,53527.29001296001 2023-10-14,03:55:32.000,287,11013104,13685,0,1697255731,13097.49538796,74.56774101000337,53527.234116 2023-10-14,03:55:33.000,287,11013129,13445,0,1697255732,13097.47517903,74.57479014000273,53527.22014176001 2023-10-14,03:55:34.000,287,11013130,13365,0,1697255733,13097.481915339995,74.58888840000145,53527.234116 2023-10-14,03:55:35.000,287,11013137,13725,0,1697255734,13097.52906950999,74.58183927000209,53527.26905160001 2023-10-14,03:55:36.000,287,11013101,13325,0,1697255735,13097.56948736999,74.58183927000209,53527.31097432 2023-10-14,03:55:37.000,287,11013114,13605,0,1697255736,13097.57622368,74.61003578999953,53527.248090240006 2023-10-14,03:55:38.000,287,11013117,13365,0,1697255737,13097.56948736999,74.60298666000017,53527.26206448 2023-10-14,03:55:39.000,287,11013101,13525,0,1697255738,13097.562751059995,74.59593753000081,53527.227128880004 2023-10-14,03:55:40.000,287,11013127,13325,0,1697255739,13097.522333199995,74.61003578999953,53527.20616752 2023-10-14,03:55:41.000,287,11013139,13765,0,1697255740,13097.56948736999,74.61708491999889,53527.19219328001 2023-10-14,03:55:42.000,287,11013076,13565,0,1697255741,13097.61664154,74.59593753000081,53527.234116 2023-10-14,03:55:43.000,287,11013125,13405,0,1697255742,13097.65032308999,74.59593753000081,53527.27603872 2023-10-14,03:55:44.000,287,11013078,13365,0,1697255743,13097.63685047,74.58888840000145,53527.234116 2023-10-14,03:55:45.000,287,11013126,13525,0,1697255744,13097.603168919995,74.61708491999889,53527.21315464 2023-10-14,03:55:46.000,287,11013145,13125,0,1697255745,13097.643586779996,74.62413404999825,53527.28302584 2023-10-14,03:55:47.000,287,11013119,13685,0,1697255746,13097.69074094999,74.61708491999889,53527.29001296001 2023-10-14,03:55:48.000,287,11013091,13805,0,1697255747,13097.6570594,74.61003578999953,53527.31097432 2023-10-14,03:55:49.000,287,11013145,13245,0,1697255748,13097.603168919995,74.60298666000017,53527.178219040004 2023-10-14,03:55:50.000,287,11013137,13485,0,1697255749,13097.59643261,74.60298666000017,53527.26905160001 2023-10-14,03:55:51.000,287,11013134,13805,0,1697255750,13097.67053201999,74.61003578999953,53527.297000080005 2023-10-14,03:55:52.000,287,11013118,13565,0,1697255751,13097.663795709996,74.61708491999889,53527.27603872 2023-10-14,03:55:53.000,287,11013078,13365,0,1697255752,13097.643586779996,74.61003578999953,53527.31097432 2023-10-14,03:55:54.000,287,11013160,13405,0,1697255753,13097.542542129995,74.63118318000488,53527.234116 2023-10-14,03:55:55.000,287,11013098,13565,0,1697255754,13097.603168919995,74.60298666000017,53527.33892280001 2023-10-14,03:55:56.000,287,11013105,13765,0,1697255755,13097.603168919995,74.63118318000488,53527.35289704 2023-10-14,03:55:57.000,287,11013132,13445,0,1697255756,13097.58969629999,74.61708491999889,53527.366871280006 2023-10-14,03:55:58.000,287,11013098,13765,0,1697255757,13097.603168919995,74.59593753000081,53527.31097432 2023-10-14,03:55:59.000,287,11013120,13565,0,1697255758,13097.542542129995,74.57479014000273,53527.28302584 2023-10-14,03:56:00.000,287,11013093,13285,0,1697255759,13097.522333199995,74.58888840000145,53527.33892280001 2023-10-14,03:56:01.000,287,11013108,13485,0,1697255760,13097.53580582,74.59593753000081,53527.32494856 2023-10-14,03:56:02.000,287,11013178,13845,0,1697255761,13097.47517903,74.60298666000017,53527.31796144001 2023-10-14,03:56:03.000,287,11013106,13685,0,1697255762,13097.4549701,74.58183927000209,53527.29001296001 2023-10-14,03:56:04.000,287,11013118,13285,0,1697255763,13097.380870689994,74.57479014000273,53527.297000080005 2023-10-14,03:56:05.000,287,11013112,13765,0,1697255764,13097.37413438,74.58888840000145,53527.22014176001 2023-10-14,03:56:06.000,287,11013098,13325,0,1697255765,13097.38760699999,74.61003578999953,53527.3039872 2023-10-14,03:56:07.000,287,11013059,13925,0,1697255766,13097.38760699999,74.59593753000081,53527.33892280001 2023-10-14,03:56:08.000,287,11013101,13245,0,1697255767,13097.39434331,74.63118318000488,53527.366871280006 2023-10-14,03:56:09.000,287,11013125,13565,0,1697255768,13097.42802485999,74.60298666000017,53527.31097432 2023-10-14,03:56:10.000,287,11013132,13525,0,1697255769,13097.300034969994,74.61003578999953,53527.27603872 2023-10-14,03:56:11.000,287,11013122,13765,0,1697255770,13097.320243899994,74.62413404999825,53527.25507736 2023-10-14,03:56:12.000,287,11013101,13605,0,1697255771,13097.293298659999,74.6452814400036,53527.199180400006 2023-10-14,03:56:13.000,287,11013131,13565,0,1697255772,13097.30677127999,74.63823231000424,53527.28302584 2023-10-14,03:56:14.000,287,11013129,13405,0,1697255773,13097.313507589999,74.58888840000145,53527.29001296001 2023-10-14,03:56:15.000,287,11013100,13565,0,1697255774,13097.34718913999,74.61003578999953,53527.27603872 2023-10-14,03:56:16.000,287,11013067,13245,0,1697255775,13097.30677127999,74.61708491999889,53527.26206448 2023-10-14,03:56:17.000,287,11013131,13645,0,1697255776,13097.273089729999,74.60298666000017,53527.19219328001 2023-10-14,03:56:18.000,287,11013136,13245,0,1697255777,13097.30677127999,74.58888840000145,53527.27603872 2023-10-14,03:56:19.000,287,11013111,13485,0,1697255778,13097.340452829994,74.58183927000209,53527.26206448 2023-10-14,03:56:20.000,287,11013154,13285,0,1697255779,13097.219199249994,74.54659361999802,53527.22014176001 2023-10-14,03:56:21.000,287,11013101,13485,0,1697255780,13097.24614448999,74.57479014000273,53527.22014176001 2023-10-14,03:56:22.000,287,11013118,13525,0,1697255781,13097.320243899994,74.58888840000145,53527.26206448 2023-10-14,03:56:23.000,287,11013118,13445,0,1697255782,13097.300034969994,74.56774101000337,53527.22014176001 2023-10-14,03:56:24.000,287,11013133,13645,0,1697255783,13097.340452829994,74.58183927000209,53527.227128880004 2023-10-14,03:56:25.000,287,11013096,13685,0,1697255784,13097.320243899994,74.52544622999994,53527.22014176001 2023-10-14,03:56:26.000,287,11013125,13525,0,1697255785,13097.35392545,74.54659361999802,53527.22014176001 2023-10-14,03:56:27.000,287,11013117,13485,0,1697255786,13097.340452829994,74.5324953599993,53527.227128880004 2023-10-14,03:56:28.000,287,11013141,13285,0,1697255787,13097.32698020999,74.53954448999866,53527.234116 2023-10-14,03:56:29.000,287,11013153,13525,0,1697255788,13097.313507589999,74.53954448999866,53527.19219328001 2023-10-14,03:56:30.000,287,11013111,13605,0,1697255789,13097.30677127999,74.4972497100025,53527.19219328001 2023-10-14,03:56:31.000,287,11013104,13605,0,1697255790,13097.421288549995,74.4972497100025,53527.31796144001 2023-10-14,03:56:32.000,287,11013104,13285,0,1697255791,13097.340452829994,74.49020058000315,53527.28302584 2023-10-14,03:56:33.000,287,11013124,13645,0,1697255792,13097.35392545,74.50429884000187,53527.31796144001 2023-10-14,03:56:34.000,287,11013168,13405,0,1697255793,13097.33371652,74.49020058000315,53527.24110312001 2023-10-14,03:56:35.000,287,11013140,13925,0,1697255794,13097.26635341999,74.50429884000187,53527.14328344 2023-10-14,03:56:36.000,287,11013156,13445,0,1697255795,13097.32698020999,74.51134797000122,53527.19219328001 2023-10-14,03:56:37.000,287,11013108,13565,0,1697255796,13097.36739806999,74.4690531899978,53527.29001296001 2023-10-14,03:56:38.000,287,11013118,13245,0,1697255797,13097.37413438,74.41970928000228,53527.33193568 2023-10-14,03:56:39.000,287,11013125,13365,0,1697255798,13097.360661759994,74.46200405999843,53527.227128880004 2023-10-14,03:56:40.000,287,11013070,13325,0,1697255799,13097.38760699999,74.46200405999843,53527.234116 2023-10-14,03:56:41.000,287,11013140,13285,0,1697255800,13097.44823378999,74.44085667000036,53527.32494856 2023-10-14,03:56:42.000,287,11013101,13405,0,1697255801,13097.38760699999,74.4690531899978,53527.28302584 2023-10-14,03:56:43.000,287,11013138,13445,0,1697255802,13097.40781592999,74.44085667000036,53527.29001296001 2023-10-14,03:56:44.000,287,11013147,13445,0,1697255803,13097.35392545,74.42675841000164,53527.21315464 2023-10-14,03:56:45.000,287,11013124,13405,0,1697255804,13097.35392545,74.44790579999972,53527.25507736 2023-10-14,03:56:46.000,287,11013096,13405,0,1697255805,13097.401079619995,74.44790579999972,53527.31097432 2023-10-14,03:56:47.000,287,11013141,13405,0,1697255806,13097.44823378999,74.40561102000356,53527.38084552 2023-10-14,03:56:48.000,287,11013169,13285,0,1697255807,13097.421288549995,74.40561102000356,53527.297000080005 2023-10-14,03:56:49.000,287,11013124,13685,0,1697255808,13097.461706409995,74.42675841000164,53527.26905160001 2023-10-14,03:56:50.000,287,11013116,13525,0,1697255809,13097.401079619995,74.41970928000228,53527.21315464 2023-10-14,03:56:51.000,287,11013093,13565,0,1697255810,13097.42802485999,74.44085667000036,53527.25507736 2023-10-14,03:56:52.000,287,11013129,13725,0,1697255811,13097.42802485999,74.42675841000164,53527.26206448 2023-10-14,03:56:53.000,287,11013095,13605,0,1697255812,13097.401079619995,74.45495492999908,53527.25507736 2023-10-14,03:56:54.000,287,11013122,13405,0,1697255813,13097.37413438,74.41266015000292,53527.25507736 2023-10-14,03:56:55.000,287,11013064,13365,0,1697255814,13097.42802485999,74.433807540001,53527.20616752 2023-10-14,03:56:56.000,287,11013132,13365,0,1697255815,13097.48865164999,74.4690531899978,53527.33892280001 2023-10-14,03:56:57.000,287,11013143,13605,0,1697255816,13097.51559689,74.46200405999843,53527.345909920004 2023-10-14,03:56:58.000,287,11013186,13405,0,1697255817,13097.481915339995,74.4690531899978,53527.3039872 2023-10-14,03:56:59.000,287,11013120,13765,0,1697255818,13097.49538796,74.52544622999994,53527.27603872 2023-10-14,03:57:00.000,287,11013120,13485,0,1697255819,13097.441497479995,74.51839710000058,53527.234116 2023-10-14,03:57:01.000,287,11013122,13365,0,1697255820,13097.46844271999,74.50429884000187,53527.248090240006 2023-10-14,03:57:02.000,287,11013131,13405,0,1697255821,13097.51559689,74.50429884000187,53527.26905160001 2023-10-14,03:57:03.000,287,11013149,13565,0,1697255822,13097.57622368,74.51839710000058,53527.29001296001 2023-10-14,03:57:04.000,287,11013118,13365,0,1697255823,13097.55601475,74.49020058000315,53527.27603872 2023-10-14,03:57:05.000,287,11013117,13405,0,1697255824,13097.55601475,74.51839710000058,53527.28302584 2023-10-14,03:57:06.000,287,11013088,13565,0,1697255825,13097.56948736999,74.50429884000187,53527.31097432 2023-10-14,03:57:07.000,287,11013107,13445,0,1697255826,13097.623377849995,74.47610232000443,53527.31097432 2023-10-14,03:57:08.000,287,11013146,13285,0,1697255827,13097.61664154,74.50429884000187,53527.27603872 2023-10-14,03:57:09.000,287,11013119,13485,0,1697255828,13097.56948736999,74.51134797000122,53527.26905160001 2023-10-14,03:57:10.000,287,11013152,13805,0,1697255829,13097.63685047,74.54659361999802,53527.25507736 2023-10-14,03:57:11.000,287,11013121,13365,0,1697255830,13097.710949879991,74.48315145000379,53527.33193568 2023-10-14,03:57:12.000,287,11013121,13285,0,1697255831,13097.704213569996,74.50429884000187,53527.31097432 2023-10-14,03:57:13.000,287,11013146,13525,0,1697255832,13097.704213569996,74.47610232000443,53527.35289704 2023-10-14,03:57:14.000,287,11013158,13645,0,1697255833,13097.67053201999,74.48315145000379,53527.22014176001 2023-10-14,03:57:15.000,287,11013112,13405,0,1697255834,13097.731158809991,74.4972497100025,53527.29001296001 2023-10-14,03:57:16.000,287,11013153,13245,0,1697255835,13097.69747726,74.5324953599993,53527.31097432 2023-10-14,03:57:17.000,287,11013141,13525,0,1697255836,13097.73789512,74.46200405999843,53527.345909920004 2023-10-14,03:57:18.000,287,11013091,13365,0,1697255837,13097.744631429996,74.51134797000122,53527.31796144001 2023-10-14,03:57:19.000,287,11013096,13765,0,1697255838,13097.704213569996,74.4972497100025,53527.27603872 2023-10-14,03:57:20.000,287,11013112,13245,0,1697255839,13097.65032308999,74.50429884000187,53527.28302584 2023-10-14,03:57:21.000,287,11013108,13405,0,1697255840,13097.724422499996,74.4972497100025,53527.33892280001 2023-10-14,03:57:22.000,287,11013095,13405,0,1697255841,13097.704213569996,74.48315145000379,53527.3039872 2023-10-14,03:57:23.000,287,11013114,13245,0,1697255842,13097.710949879991,74.49020058000315,53527.27603872 2023-10-14,03:57:24.000,287,11013144,13445,0,1697255843,13097.63685047,74.51134797000122,53527.19219328001 2023-10-14,03:57:25.000,287,11013128,13365,0,1697255844,13097.65032308999,74.48315145000379,53527.21315464 2023-10-14,03:57:26.000,287,11013095,13485,0,1697255845,13097.684004639996,74.47610232000443,53527.26905160001 2023-10-14,03:57:27.000,287,11013123,13885,0,1697255846,13097.724422499996,74.48315145000379,53527.3039872 2023-10-14,03:57:28.000,287,11013088,13725,0,1697255847,13097.69747726,74.46200405999843,53527.345909920004 2023-10-14,03:57:29.000,287,11013137,13525,0,1697255848,13097.724422499996,74.44085667000036,53527.33892280001 2023-10-14,03:57:30.000,287,11013128,13565,0,1697255849,13097.65032308999,74.46200405999843,53527.15725768 2023-10-14,03:57:31.000,287,11013095,13885,0,1697255850,13097.69074094999,74.40561102000356,53527.27603872 2023-10-14,03:57:32.000,287,11013131,13285,0,1697255851,13097.663795709996,74.46200405999843,53527.24110312001 2023-10-14,03:57:33.000,287,11013121,13525,0,1697255852,13097.69074094999,74.37741449999885,53527.3039872 2023-10-14,03:57:34.000,287,11013119,13765,0,1697255853,13097.63011415999,74.42675841000164,53527.248090240006 2023-10-14,03:57:35.000,287,11013102,13445,0,1697255854,13097.684004639996,74.39151276000484,53527.297000080005 2023-10-14,03:57:36.000,287,11013142,13285,0,1697255855,13097.63011415999,74.3985618900042,53527.20616752 2023-10-14,03:57:37.000,287,11013156,13765,0,1697255856,13097.710949879991,74.34216885000205,53527.3039872 2023-10-14,03:57:38.000,287,11013147,13365,0,1697255857,13097.67053201999,74.32102146000398,53527.29001296001 2023-10-14,03:57:39.000,287,11013124,13405,0,1697255858,13097.67053201999,74.29987406999862,53527.227128880004 2023-10-14,03:57:40.000,287,11013128,13685,0,1697255859,13097.623377849995,74.34921798000141,53527.19219328001 2023-10-14,03:57:41.000,287,11013104,13325,0,1697255860,13097.603168919995,74.2857758099999,53527.18520616 2023-10-14,03:57:42.000,287,11013139,13325,0,1697255861,13097.61664154,74.30692319999798,53527.178219040004 2023-10-14,03:57:43.000,287,11013147,13085,0,1697255862,13097.67726833,74.27167755000119,53527.25507736 2023-10-14,03:57:44.000,287,11013045,13325,0,1697255863,13097.663795709996,74.27872668000055,53527.26905160001 2023-10-14,03:57:45.000,287,11013129,13565,0,1697255864,13097.63011415999,74.25053016000311,53527.15027056001 2023-10-14,03:57:46.000,287,11013086,13285,0,1697255865,13097.65032308999,74.26462842000183,53527.248090240006 2023-10-14,03:57:47.000,287,11013123,13685,0,1697255866,13097.663795709996,74.25757929000247,53527.22014176001 2023-10-14,03:57:48.000,287,11013122,13405,0,1697255867,13097.65032308999,74.30692319999798,53527.1642448 2023-10-14,03:57:49.000,287,11013127,13325,0,1697255868,13097.623377849995,74.25053016000311,53527.13629632 2023-10-14,03:57:50.000,287,11013099,13605,0,1697255869,13097.60990522999,74.27872668000055,53527.15725768 2023-10-14,03:57:51.000,287,11013139,13485,0,1697255870,13097.67053201999,74.22938276999776,53527.17123192001 2023-10-14,03:57:52.000,287,11013097,13485,0,1697255871,13097.71768619,74.26462842000183,53527.20616752 2023-10-14,03:57:53.000,287,11013117,13765,0,1697255872,13097.71768619,74.22938276999776,53527.17123192001 2023-10-14,03:57:54.000,287,11013152,13445,0,1697255873,13097.704213569996,74.2223336399984,53527.129309200005 2023-10-14,03:57:55.000,287,11013120,13725,0,1697255874,13097.71768619,74.2223336399984,53527.15725768 2023-10-14,03:57:56.000,287,11013147,13445,0,1697255875,13097.6570594,74.26462842000183,53527.059438000004 2023-10-14,03:57:57.000,287,11013154,13725,0,1697255876,13097.663795709996,74.23643190000439,53527.10834784 2023-10-14,03:57:58.000,287,11013137,13605,0,1697255877,13097.724422499996,74.23643190000439,53527.12232208001 2023-10-14,03:57:59.000,287,11013136,13365,0,1697255878,13097.710949879991,74.2223336399984,53527.08738648 2023-10-14,03:58:00.000,287,11013130,13485,0,1697255879,13097.75810405,74.20823537999968,53527.13629632 2023-10-14,03:58:01.000,287,11013138,13405,0,1697255880,13097.832203459991,74.19413712000096,53527.14328344 2023-10-14,03:58:02.000,287,11013107,13445,0,1697255881,13097.805258219996,74.23643190000439,53527.15027056001 2023-10-14,03:58:03.000,287,11013128,13565,0,1697255882,13097.825467149996,74.20118625000032,53527.129309200005 2023-10-14,03:58:04.000,287,11013148,13485,0,1697255883,13097.724422499996,74.21528450999904,53527.04546376 2023-10-14,03:58:05.000,287,11013152,13605,0,1697255884,13097.798521910001,74.2223336399984,53527.080399360006 2023-10-14,03:58:06.000,287,11013138,13245,0,1697255885,13097.764840359996,74.25053016000311,53527.10136072001 2023-10-14,03:58:07.000,287,11013128,13405,0,1697255886,13097.852412389992,74.24348103000375,53527.10834784 2023-10-14,03:58:08.000,287,11013161,13605,0,1697255887,13097.859148700001,74.25053016000311,53527.15027056001 2023-10-14,03:58:09.000,287,11013147,13565,0,1697255888,13097.879357630001,74.25757929000247,53527.18520616 2023-10-14,03:58:10.000,287,11013136,13485,0,1697255889,13097.69747726,74.27167755000119,53526.94065696 2023-10-14,03:58:11.000,287,11013130,13725,0,1697255890,13097.845676079996,74.25053016000311,53527.06642512 2023-10-14,03:58:12.000,287,11013082,13365,0,1697255891,13097.818730840001,74.25757929000247,53527.06642512 2023-10-14,03:58:13.000,287,11013126,13525,0,1697255892,13097.838939770001,74.26462842000183,53527.06642512 2023-10-14,03:58:14.000,287,11013097,13485,0,1697255893,13097.838939770001,74.26462842000183,53527.080399360006 2023-10-14,03:58:15.000,287,11013144,13485,0,1697255894,13097.906302869997,74.26462842000183,53527.08738648 2023-10-14,03:58:16.000,287,11013106,13445,0,1697255895,13097.899566560001,74.2857758099999,53527.17123192001 2023-10-14,03:58:17.000,287,11013158,13525,0,1697255896,13097.859148700001,74.23643190000439,53527.18520616 2023-10-14,03:58:18.000,287,11013100,13285,0,1697255897,13097.838939770001,74.26462842000183,53527.17123192001 2023-10-14,03:58:19.000,287,11013082,13605,0,1697255898,13097.838939770001,74.25053016000311,53527.12232208001 2023-10-14,03:58:20.000,287,11013136,13325,0,1697255899,13097.778312980001,74.27167755000119,53527.08738648 2023-10-14,03:58:21.000,287,11013083,13365,0,1697255900,13097.771576669991,74.25053016000311,53527.059438000004 2023-10-14,03:58:22.000,287,11013154,13325,0,1697255901,13097.798521910001,74.27167755000119,53527.11533496 2023-10-14,03:58:23.000,287,11013115,13485,0,1697255902,13097.805258219996,74.26462842000183,53527.0943736 2023-10-14,03:58:24.000,287,11013122,13405,0,1697255903,13097.751367739991,74.27872668000055,53527.059438000004 2023-10-14,03:58:25.000,287,11013117,13605,0,1697255904,13097.69747726,74.25053016000311,53527.059438000004 2023-10-14,03:58:26.000,287,11013111,13445,0,1697255905,13097.731158809991,74.24348103000375,53527.12232208001 2023-10-14,03:58:27.000,287,11013130,13605,0,1697255906,13097.67726833,74.25053016000311,53527.04546376 2023-10-14,03:58:28.000,287,11013105,13605,0,1697255907,13097.67726833,74.25053016000311,53527.059438000004 2023-10-14,03:58:29.000,287,11013093,13645,0,1697255908,13097.603168919995,74.25757929000247,53527.00354104001 2023-10-14,03:58:30.000,287,11013127,13405,0,1697255909,13097.57622368,74.25757929000247,53526.96860544 2023-10-14,03:58:31.000,287,11013147,13405,0,1697255910,13097.663795709996,74.21528450999904,53527.08738648 2023-10-14,03:58:32.000,287,11013138,13365,0,1697255911,13097.623377849995,74.22938276999776,53527.05245088001 2023-10-14,03:58:33.000,287,11013097,13445,0,1697255912,13097.58969629999,74.22938276999776,53527.03847664 2023-10-14,03:58:34.000,287,11013149,13325,0,1697255913,13097.502124269995,74.25053016000311,53526.9895668 2023-10-14,03:58:35.000,287,11013144,13525,0,1697255914,13097.49538796,74.20823537999968,53526.961618320005 2023-10-14,03:58:36.000,287,11013108,13605,0,1697255915,13097.47517903,74.25757929000247,53526.961618320005 2023-10-14,03:58:37.000,287,11013076,13525,0,1697255916,13097.48865164999,74.23643190000439,53527.04546376 2023-10-14,03:58:38.000,287,11013111,13565,0,1697255917,13097.481915339995,74.23643190000439,53526.99655392 2023-10-14,03:58:39.000,287,11013122,13605,0,1697255918,13097.44823378999,74.20823537999968,53527.06642512 2023-10-14,03:58:40.000,287,11013164,13085,0,1697255919,13097.42802485999,74.21528450999904,53526.99655392 2023-10-14,03:58:41.000,287,11013111,13365,0,1697255920,13097.42802485999,74.20118625000032,53526.99655392 2023-10-14,03:58:42.000,287,11013134,13325,0,1697255921,13097.401079619995,74.20118625000032,53526.99655392 2023-10-14,03:58:43.000,287,11013110,13365,0,1697255922,13097.38760699999,74.20118625000032,53526.961618320005 2023-10-14,03:58:44.000,287,11013119,13565,0,1697255923,13097.32698020999,74.19413712000096,53526.88476000001 2023-10-14,03:58:45.000,287,11013116,13445,0,1697255924,13097.360661759994,74.21528450999904,53526.891747120004 2023-10-14,03:58:46.000,287,11013116,13525,0,1697255925,13097.401079619995,74.20823537999968,53526.9895668 2023-10-14,03:58:47.000,287,11013090,13405,0,1697255926,13097.37413438,74.16594060000352,53526.93366984001 2023-10-14,03:58:48.000,287,11013088,13405,0,1697255927,13097.36739806999,74.20823537999968,53526.90572136001 2023-10-14,03:58:49.000,287,11013118,13445,0,1697255928,13097.41455224,74.22938276999776,53526.912708480006 2023-10-14,03:58:50.000,287,11013106,13445,0,1697255929,13097.320243899994,74.20118625000032,53526.842837280004 2023-10-14,03:58:51.000,287,11013125,13485,0,1697255930,13097.32698020999,74.19413712000096,53526.8498244 2023-10-14,03:58:52.000,287,11013109,13805,0,1697255931,13097.300034969994,74.16594060000352,53526.82886304 2023-10-14,03:58:53.000,287,11013101,13165,0,1697255932,13097.360661759994,74.15889147000416,53526.87777288 2023-10-14,03:58:54.000,287,11013112,13245,0,1697255933,13097.26635341999,74.16594060000352,53526.75899184 2023-10-14,03:58:55.000,287,11013144,13565,0,1697255934,13097.34718913999,74.13774407999881,53526.863798640006 2023-10-14,03:58:56.000,287,11013076,13765,0,1697255935,13097.380870689994,74.13069494999945,53526.863798640006 2023-10-14,03:58:57.000,287,11013119,13365,0,1697255936,13097.36739806999,74.12364582000009,53526.891747120004 2023-10-14,03:58:58.000,287,11013103,13445,0,1697255937,13097.37413438,74.10954756000137,53526.85681152001 2023-10-14,03:58:59.000,287,11013137,13765,0,1697255938,13097.39434331,74.13069494999945,53526.85681152001 2023-10-14,03:59:00.000,287,11013113,13365,0,1697255939,13097.300034969994,74.10954756000137,53526.80091456 2023-10-14,03:59:01.000,287,11013124,13525,0,1697255940,13097.33371652,74.13774407999881,53526.83585016001 2023-10-14,03:59:02.000,287,11013134,13845,0,1697255941,13097.380870689994,74.15889147000416,53526.87078576 2023-10-14,03:59:03.000,287,11013149,13525,0,1697255942,13097.40781592999,74.13774407999881,53526.87078576 2023-10-14,03:59:04.000,287,11013117,13285,0,1697255943,13097.42802485999,74.13774407999881,53526.94764408 2023-10-14,03:59:05.000,287,11013115,13125,0,1697255944,13097.37413438,74.12364582000009,53526.842837280004 2023-10-14,03:59:06.000,287,11013157,13885,0,1697255945,13097.39434331,74.13069494999945,53526.85681152001 2023-10-14,03:59:07.000,287,11013129,13085,0,1697255946,13097.401079619995,74.1518423400048,53526.793927440005 2023-10-14,03:59:08.000,287,11013108,13485,0,1697255947,13097.421288549995,74.1518423400048,53526.81488880001 2023-10-14,03:59:09.000,287,11013121,13285,0,1697255948,13097.42802485999,74.16594060000352,53526.77296608 2023-10-14,03:59:10.000,287,11013095,13005,0,1697255949,13097.42802485999,74.18003886000224,53526.80790168 2023-10-14,03:59:11.000,287,11013108,13325,0,1697255950,13097.48865164999,74.16594060000352,53526.87777288 2023-10-14,03:59:12.000,287,11013136,13485,0,1697255951,13097.50886057999,74.1870879900016,53526.87078576 2023-10-14,03:59:13.000,287,11013134,13325,0,1697255952,13097.49538796,74.20118625000032,53526.88476000001 2023-10-14,03:59:14.000,287,11013127,13405,0,1697255953,13097.44823378999,74.2223336399984,53526.78694032001 2023-10-14,03:59:15.000,287,11013093,13405,0,1697255954,13097.4549701,74.21528450999904,53526.77296608 2023-10-14,03:59:16.000,287,11013112,13805,0,1697255955,13097.46844271999,74.23643190000439,53526.82187592 2023-10-14,03:59:17.000,287,11013144,13685,0,1697255956,13097.47517903,74.25757929000247,53526.82886304 2023-10-14,03:59:18.000,287,11013112,13765,0,1697255957,13097.481915339995,74.27872668000055,53526.88476000001 2023-10-14,03:59:19.000,287,11013083,13445,0,1697255958,13097.461706409995,74.29282493999926,53526.7799532 2023-10-14,03:59:20.000,287,11013088,13405,0,1697255959,13097.4549701,74.3351197200027,53526.80091456 2023-10-14,03:59:21.000,287,11013020,13405,0,1697255960,13097.55601475,74.32807059000334,53526.89873424 2023-10-14,03:59:22.000,287,11013116,13485,0,1697255961,13097.51559689,74.35626711000077,53526.82187592 2023-10-14,03:59:23.000,287,11013086,13525,0,1697255962,13097.50886057999,74.36331624000013,53526.83585016001 2023-10-14,03:59:24.000,287,11013144,13645,0,1697255963,13097.48865164999,74.36331624000013,53526.73104336 2023-10-14,03:59:25.000,287,11013111,13245,0,1697255964,13097.441497479995,74.3985618900042,53526.75899184 2023-10-14,03:59:26.000,287,11013102,13525,0,1697255965,13097.47517903,74.37741449999885,53526.82187592 2023-10-14,03:59:27.000,287,11013117,13445,0,1697255966,13097.502124269995,74.37036536999949,53526.80091456 2023-10-14,03:59:28.000,287,11013129,13485,0,1697255967,13097.51559689,74.41266015000292,53526.863798640006 2023-10-14,03:59:29.000,287,11013091,13365,0,1697255968,13097.562751059995,74.41970928000228,53526.82886304 2023-10-14,03:59:30.000,287,11013079,13485,0,1697255969,13097.481915339995,74.41266015000292,53526.80091456 2023-10-14,03:59:31.000,287,11013126,13805,0,1697255970,13097.502124269995,74.42675841000164,53526.793927440005 2023-10-14,03:59:32.000,287,11013106,13565,0,1697255971,13097.53580582,74.45495492999908,53526.842837280004 2023-10-14,03:59:33.000,287,11013151,13525,0,1697255972,13097.502124269995,74.4690531899978,53526.8498244 2023-10-14,03:59:34.000,287,11013144,13365,0,1697255973,13097.47517903,74.48315145000379,53526.78694032001 2023-10-14,03:59:35.000,287,11013150,13565,0,1697255974,13097.48865164999,74.45495492999908,53526.82187592 2023-10-14,03:59:36.000,287,11013118,13405,0,1697255975,13097.57622368,74.45495492999908,53526.9196956 2023-10-14,03:59:37.000,287,11013047,13445,0,1697255976,13097.603168919995,74.4972497100025,53526.85681152001 2023-10-14,03:59:38.000,287,11013098,13285,0,1697255977,13097.57622368,74.55364275000466,53526.90572136001 2023-10-14,03:59:39.000,287,11013113,13605,0,1697255978,13097.54927843999,74.51839710000058,53526.8498244 2023-10-14,03:59:40.000,287,11013106,13525,0,1697255979,13097.52906950999,74.55364275000466,53526.82886304 2023-10-14,03:59:41.000,287,11013149,13765,0,1697255980,13097.55601475,74.55364275000466,53526.863798640006 2023-10-14,03:59:42.000,287,11013142,13565,0,1697255981,13097.58969629999,74.58888840000145,53526.89873424 2023-10-14,03:59:43.000,287,11013108,13365,0,1697255982,13097.643586779996,74.60298666000017,53526.87777288 2023-10-14,03:59:44.000,287,11013092,13325,0,1697255983,13097.63685047,74.6452814400036,53526.87777288 2023-10-14,03:59:45.000,287,11013101,13165,0,1697255984,13097.67053201999,74.68757621999976,53526.863798640006 2023-10-14,03:59:46.000,287,11013130,13445,0,1697255985,13097.60990522999,74.6805270900004,53526.78694032001 2023-10-14,03:59:47.000,287,11013157,13605,0,1697255986,13097.67053201999,74.70872360999783,53526.80790168 2023-10-14,03:59:48.000,287,11013124,13485,0,1697255987,13097.684004639996,74.72282187000383,53526.87078576 2023-10-14,03:59:49.000,287,11013125,13445,0,1697255988,13097.663795709996,74.77216577999934,53526.8498244 2023-10-14,03:59:50.000,287,11013106,13165,0,1697255989,13097.69074094999,74.75101839000126,53526.863798640006 2023-10-14,03:59:51.000,287,11013122,13685,0,1697255990,13097.71768619,74.76511664999998,53526.89873424 2023-10-14,03:59:52.000,287,11013133,13565,0,1697255991,13097.751367739991,74.76511664999998,53526.891747120004 2023-10-14,03:59:53.000,287,11013123,13645,0,1697255992,13097.75810405,74.77216577999934,53526.88476000001 2023-10-14,03:59:54.000,287,11013126,13285,0,1697255993,13097.684004639996,74.82150969000213,53526.81488880001 2023-10-14,03:59:55.000,287,11013057,13205,0,1697255994,13097.75810405,74.84970620999957,53526.863798640006 2023-10-14,03:59:56.000,287,11013118,13525,0,1697255995,13097.75810405,74.85675533999893,53526.87078576 2023-10-14,03:59:57.000,287,11013116,13685,0,1697255996,13097.731158809991,74.892000990003,53526.87078576 2023-10-14,03:59:58.000,287,11013118,13645,0,1697255997,13097.710949879991,74.89905012000236,53526.80790168 2023-10-14,03:59:59.000,287,11013107,13605,0,1697255998,13097.731158809991,74.9272466399998,53526.82187592 2023-10-14,04:00:00.000,287,11013112,13365,0,1697255999,13097.67726833,74.9272466399998,53526.83585016001 2023-10-14,04:00:01.000,287,11013146,13885,0,1697256000,13097.744631429996,74.9554431600045,53526.87777288 2023-10-14,04:00:02.000,287,11013116,13765,0,1697256001,13097.684004639996,74.9554431600045,53526.842837280004 2023-10-14,04:00:03.000,287,11013114,13245,0,1697256002,13097.710949879991,74.9906888100013,53526.891747120004 2023-10-14,04:00:04.000,287,11013100,13245,0,1697256003,13097.623377849995,75.00478707000002,53526.793927440005 2023-10-14,04:00:05.000,287,11013143,13565,0,1697256004,13097.65032308999,75.03298359000473,53526.83585016001 2023-10-14,04:00:06.000,287,11013092,13765,0,1697256005,13097.69074094999,75.04003272000409,53526.93366984001 2023-10-14,04:00:07.000,287,11013149,13325,0,1697256006,13097.710949879991,75.06822924000153,53526.93366984001 2023-10-14,04:00:08.000,287,11013123,13485,0,1697256007,13097.684004639996,75.04003272000409,53526.94065696 2023-10-14,04:00:09.000,287,11013125,13365,0,1697256008,13097.67726833,75.05413098000281,53526.94065696 2023-10-14,04:00:10.000,287,11013124,13205,0,1697256009,13097.58969629999,75.0893766299996,53526.891747120004 2023-10-14,04:00:11.000,287,11013104,13565,0,1697256010,13097.562751059995,75.0893766299996,53526.87777288 2023-10-14,04:00:12.000,287,11013125,13725,0,1697256011,13097.57622368,75.12462228000368,53526.891747120004 2023-10-14,04:00:13.000,287,11013149,13565,0,1697256012,13097.562751059995,75.13167141000304,53526.891747120004 2023-10-14,04:00:14.000,287,11013098,13405,0,1697256013,13097.52906950999,75.15986793000047,53526.842837280004 2023-10-14,04:00:15.000,287,11013142,13405,0,1697256014,13097.55601475,75.14576967000176,53526.88476000001 2023-10-14,04:00:16.000,287,11013135,13565,0,1697256015,13097.582959989995,75.11757315000432,53526.912708480006 2023-10-14,04:00:17.000,287,11013103,13405,0,1697256016,13097.57622368,75.14576967000176,53526.90572136001 2023-10-14,04:00:18.000,287,11013120,13525,0,1697256017,13097.55601475,75.16691705999983,53526.88476000001 2023-10-14,04:00:19.000,287,11013110,13445,0,1697256018,13097.50886057999,75.18101531999855,53526.89873424 2023-10-14,04:00:20.000,287,11013100,13605,0,1697256019,13097.401079619995,75.2021627100039,53526.7799532 2023-10-14,04:00:21.000,287,11013116,13605,0,1697256020,13097.42802485999,75.19511358000454,53526.87777288 2023-10-14,04:00:22.000,287,11013120,13405,0,1697256021,13097.4549701,75.19511358000454,53526.87777288 2023-10-14,04:00:23.000,287,11013136,13525,0,1697256022,13097.46844271999,75.21626097000262,53526.89873424 2023-10-14,04:00:24.000,287,11013164,13885,0,1697256023,13097.441497479995,75.24445749000006,53526.891747120004 2023-10-14,04:00:25.000,287,11013102,13325,0,1697256024,13097.36739806999,75.2021627100039,53526.82886304 2023-10-14,04:00:26.000,287,11013146,13525,0,1697256025,13097.401079619995,75.2374083600007,53526.88476000001 2023-10-14,04:00:27.000,287,11013123,13405,0,1697256026,13097.38760699999,75.23035923000134,53526.88476000001 2023-10-14,04:00:28.000,287,11013127,13325,0,1697256027,13097.39434331,75.25150661999942,53526.87777288 2023-10-14,04:00:29.000,287,11013141,13565,0,1697256028,13097.320243899994,75.24445749000006,53526.863798640006 2023-10-14,04:00:30.000,287,11013144,13565,0,1697256029,13097.313507589999,75.27265401000477,53526.83585016001 2023-10-14,04:00:31.000,287,11013112,13685,0,1697256030,13097.441497479995,75.2374083600007,53526.961618320005 2023-10-14,04:00:32.000,287,11013114,13445,0,1697256031,13097.38760699999,75.23035923000134,53526.89873424 2023-10-14,04:00:33.000,287,11013120,13445,0,1697256032,13097.38760699999,75.22331010000198,53526.93366984001 2023-10-14,04:00:34.000,287,11013102,13565,0,1697256033,13097.300034969994,75.23035923000134,53526.81488880001 2023-10-14,04:00:35.000,287,11013116,13685,0,1697256034,13097.279826039994,75.25855574999878,53526.76597896001 2023-10-14,04:00:36.000,287,11013124,13245,0,1697256035,13097.26635341999,75.27265401000477,53526.75899184 2023-10-14,04:00:37.000,287,11013121,13565,0,1697256036,13097.33371652,75.25150661999942,53526.88476000001 2023-10-14,04:00:38.000,287,11013139,13405,0,1697256037,13097.34718913999,75.28675227000349,53526.9196956 2023-10-14,04:00:39.000,287,11013110,13485,0,1697256038,13097.340452829994,75.28675227000349,53526.863798640006 2023-10-14,04:00:40.000,287,11013119,13325,0,1697256039,13097.313507589999,75.27970314000413,53526.891747120004 2023-10-14,04:00:41.000,287,11013114,13565,0,1697256040,13097.421288549995,75.29380140000285,53526.9196956 2023-10-14,04:00:42.000,287,11013134,13325,0,1697256041,13097.34718913999,75.30085053000221,53526.81488880001 2023-10-14,04:00:43.000,287,11013156,13365,0,1697256042,13097.37413438,75.28675227000349,53526.85681152001 2023-10-14,04:00:44.000,287,11013109,13445,0,1697256043,13097.320243899994,75.32904704999964,53526.85681152001 2023-10-14,04:00:45.000,287,11013107,13725,0,1697256044,13097.30677127999,75.32199792000029,53526.83585016001 2023-10-14,04:00:46.000,287,11013164,13445,0,1697256045,13097.33371652,75.32199792000029,53526.88476000001 2023-10-14,04:00:47.000,287,11013116,13485,0,1697256046,13097.360661759994,75.30789966000157,53526.89873424 2023-10-14,04:00:48.000,287,11013135,13725,0,1697256047,13097.36739806999,75.31494879000093,53526.842837280004 2023-10-14,04:00:49.000,287,11013118,13405,0,1697256048,13097.35392545,75.32904704999964,53526.94065696 2023-10-14,04:00:50.000,287,11013113,13725,0,1697256049,13097.32698020999,75.30085053000221,53526.8498244 2023-10-14,04:00:51.000,287,11013190,13485,0,1697256050,13097.340452829994,75.30789966000157,53526.85681152001 2023-10-14,04:00:52.000,287,11013118,13765,0,1697256051,13097.273089729999,75.32199792000029,53526.80091456 2023-10-14,04:00:53.000,287,11013155,13605,0,1697256052,13097.28656234999,75.32199792000029,53526.912708480006 2023-10-14,04:00:54.000,287,11013153,13525,0,1697256053,13097.24614448999,75.35724357000436,53526.80091456 2023-10-14,04:00:55.000,287,11013134,13325,0,1697256054,13097.239408179994,75.31494879000093,53526.80790168 2023-10-14,04:00:56.000,287,11013163,13605,0,1697256055,13097.225935559989,75.30789966000157,53526.83585016001 2023-10-14,04:00:57.000,287,11013156,13485,0,1697256056,13097.313507589999,75.28675227000349,53526.89873424 2023-10-14,04:00:58.000,287,11013188,13485,0,1697256057,13097.279826039994,75.29380140000285,53526.9196956 2023-10-14,04:00:59.000,287,11013153,13805,0,1697256058,13097.279826039994,75.31494879000093,53526.8498244 2023-10-14,04:01:00.000,287,11013116,13245,0,1697256059,13097.225935559989,75.32904704999964,53526.8498244 2023-10-14,04:01:01.000,287,11013139,13485,0,1697256060,13097.185517699989,75.32199792000029,53526.80790168 2023-10-14,04:01:02.000,287,11013102,13445,0,1697256061,13097.300034969994,75.29380140000285,53526.90572136001 2023-10-14,04:01:03.000,287,11013103,13285,0,1697256062,13097.300034969994,75.27970314000413,53526.90572136001 2023-10-14,04:01:04.000,287,11013118,13405,0,1697256063,13097.259617109994,75.28675227000349,53526.89873424 2023-10-14,04:01:05.000,287,11013109,13085,0,1697256064,13097.30677127999,75.27970314000413,53526.95463120001 2023-10-14,04:01:06.000,287,11013105,13845,0,1697256065,13097.178781389994,75.27265401000477,53526.8498244 2023-10-14,04:01:07.000,287,11013121,13405,0,1697256066,13097.239408179994,75.24445749000006,53526.89873424 2023-10-14,04:01:08.000,287,11013140,13285,0,1697256067,13097.252880799999,75.27970314000413,53526.891747120004 2023-10-14,04:01:09.000,287,11013146,13525,0,1697256068,13097.219199249994,75.25855574999878,53526.85681152001 2023-10-14,04:01:10.000,287,11013148,13765,0,1697256069,13097.198990319994,75.25150661999942,53526.85681152001 2023-10-14,04:01:11.000,287,11013107,13325,0,1697256070,13097.24614448999,75.2374083600007,53526.92668272 2023-10-14,04:01:12.000,287,11013082,13605,0,1697256071,13097.239408179994,75.22331010000198,53526.863798640006 2023-10-14,04:01:13.000,287,11013118,13565,0,1697256072,13097.26635341999,75.19511358000454,53526.9196956 2023-10-14,04:01:14.000,287,11013128,13765,0,1697256073,13097.178781389994,75.2021627100039,53526.75200472 2023-10-14,04:01:15.000,287,11013171,13525,0,1697256074,13097.212462939999,75.20921184000326,53526.83585016001 2023-10-14,04:01:16.000,287,11013087,13365,0,1697256075,13097.225935559989,75.18806444999791,53526.912708480006 2023-10-14,04:01:17.000,287,11013088,13765,0,1697256076,13097.219199249994,75.2021627100039,53526.891747120004 2023-10-14,04:01:18.000,287,11013113,13565,0,1697256077,13097.232671869999,75.22331010000198,53526.87078576 2023-10-14,04:01:19.000,287,11013101,13605,0,1697256078,13097.24614448999,75.23035923000134,53526.891747120004 2023-10-14,04:01:20.000,287,11013102,13285,0,1697256079,13097.212462939999,75.19511358000454,53526.90572136001 2023-10-14,04:01:21.000,287,11013127,13485,0,1697256080,13097.232671869999,75.18101531999855,53526.89873424 2023-10-14,04:01:22.000,287,11013134,13565,0,1697256081,13097.198990319994,75.16691705999983,53526.8498244 2023-10-14,04:01:23.000,287,11013104,13525,0,1697256082,13097.178781389994,75.2021627100039,53526.83585016001 2023-10-14,04:01:24.000,287,11013147,13405,0,1697256083,13097.131627219998,75.18101531999855,53526.745017600006 2023-10-14,04:01:25.000,287,11013136,13245,0,1697256084,13097.192254009999,75.15281880000111,53526.75200472 2023-10-14,04:01:26.000,287,11013075,13485,0,1697256085,13097.178781389994,75.17396618999919,53526.81488880001 2023-10-14,04:01:27.000,287,11013117,13685,0,1697256086,13097.205726629989,75.18101531999855,53526.81488880001 2023-10-14,04:01:28.000,287,11013144,13405,0,1697256087,13097.192254009999,75.17396618999919,53526.842837280004 2023-10-14,04:01:29.000,287,11013144,13325,0,1697256088,13097.192254009999,75.1387205400024,53526.81488880001 2023-10-14,04:01:30.000,287,11013145,13605,0,1697256089,13097.145099839989,75.11052401999768,53526.71706912001 2023-10-14,04:01:31.000,287,11013106,13445,0,1697256090,13097.138363529994,75.1387205400024,53526.724056240004 2023-10-14,04:01:32.000,287,11013114,13605,0,1697256091,13097.097945669993,75.12462228000368,53526.724056240004 2023-10-14,04:01:33.000,287,11013104,13245,0,1697256092,13097.151836149998,75.15281880000111,53526.76597896001 2023-10-14,04:01:34.000,287,11013096,13205,0,1697256093,13097.138363529994,75.11757315000432,53526.77296608 2023-10-14,04:01:35.000,287,11013126,13285,0,1697256094,13097.097945669993,75.15281880000111,53526.73803048001 2023-10-14,04:01:36.000,287,11013129,13925,0,1697256095,13097.172045079998,75.1387205400024,53526.76597896001 2023-10-14,04:01:37.000,287,11013157,13565,0,1697256096,13097.185517699989,75.12462228000368,53526.842837280004 2023-10-14,04:01:38.000,287,11013108,13405,0,1697256097,13097.165308769989,75.13167141000304,53526.83585016001 2023-10-14,04:01:39.000,287,11013089,13685,0,1697256098,13097.151836149998,75.11052401999768,53526.80091456 2023-10-14,04:01:40.000,287,11013114,13285,0,1697256099,13097.104681979989,75.16691705999983,53526.710082 2023-10-14,04:01:41.000,287,11013098,13565,0,1697256100,13097.097945669993,75.11052401999768,53526.73803048001 2023-10-14,04:01:42.000,287,11013147,13565,0,1697256101,13097.124890909989,75.12462228000368,53526.75899184 2023-10-14,04:01:43.000,287,11013087,13325,0,1697256102,13097.138363529994,75.0893766299996,53526.82886304 2023-10-14,04:01:44.000,287,11013119,13445,0,1697256103,13097.138363529994,75.1387205400024,53526.80790168 2023-10-14,04:01:45.000,287,11013154,13525,0,1697256104,13097.097945669993,75.13167141000304,53526.76597896001 2023-10-14,04:01:46.000,287,11013124,13285,0,1697256105,13097.118154599993,75.15281880000111,53526.71706912001 2023-10-14,04:01:47.000,287,11013115,13405,0,1697256106,13097.097945669993,75.1387205400024,53526.76597896001 2023-10-14,04:01:48.000,287,11013064,13645,0,1697256107,13097.077736739993,75.1387205400024,53526.724056240004 2023-10-14,04:01:49.000,287,11013138,13445,0,1697256108,13096.983428400003,75.16691705999983,53526.696107760006 2023-10-14,04:01:50.000,287,11013124,13645,0,1697256109,13097.064264119988,75.15281880000111,53526.745017600006 2023-10-14,04:01:51.000,287,11013117,13605,0,1697256110,13097.104681979989,75.15986793000047,53526.745017600006 2023-10-14,04:01:52.000,287,11013131,13645,0,1697256111,13097.124890909989,75.14576967000176,53526.77296608 2023-10-14,04:01:53.000,287,11013123,13485,0,1697256112,13097.091209359998,75.15986793000047,53526.75200472 2023-10-14,04:01:54.000,287,11013151,13685,0,1697256113,13097.050791499998,75.2021627100039,53526.696107760006 2023-10-14,04:01:55.000,287,11013096,13565,0,1697256114,13097.057527809993,75.18806444999791,53526.68912064001 2023-10-14,04:01:56.000,287,11013097,13485,0,1697256115,13097.064264119988,75.2021627100039,53526.70309488 2023-10-14,04:01:57.000,287,11013095,13445,0,1697256116,13097.057527809993,75.20921184000326,53526.80790168 2023-10-14,04:01:58.000,287,11013164,13645,0,1697256117,13097.030582569998,75.23035923000134,53526.76597896001 2023-10-14,04:01:59.000,287,11013140,13525,0,1697256118,13097.030582569998,75.24445749000006,53526.724056240004 2023-10-14,04:02:00.000,287,11013123,13685,0,1697256119,13096.969955779998,75.22331010000198,53526.66815928001 2023-10-14,04:02:01.000,287,11013102,13485,0,1697256120,13097.071000429998,75.25150661999942,53526.7799532 2023-10-14,04:02:02.000,287,11013117,14005,0,1697256121,13097.003637329988,75.28675227000349,53526.724056240004 2023-10-14,04:02:03.000,287,11013106,13485,0,1697256122,13097.017109949993,75.26560487999814,53526.724056240004 2023-10-14,04:02:04.000,287,11013113,13565,0,1697256123,13096.983428400003,75.29380140000285,53526.626236560005 2023-10-14,04:02:05.000,287,11013116,13685,0,1697256124,13096.943010540002,75.29380140000285,53526.710082 2023-10-14,04:02:06.000,287,11013086,13445,0,1697256125,13097.003637329988,75.336096179999,53526.71706912001 2023-10-14,04:02:07.000,287,11013110,13605,0,1697256126,13097.044055189988,75.31494879000093,53526.745017600006 2023-10-14,04:02:08.000,287,11013136,13605,0,1697256127,13097.030582569998,75.35724357000436,53526.78694032001 2023-10-14,04:02:09.000,287,11013138,13725,0,1697256128,13097.017109949993,75.35724357000436,53526.75899184 2023-10-14,04:02:10.000,287,11013090,13325,0,1697256129,13096.949746849998,75.36429270000372,53526.66117216 2023-10-14,04:02:11.000,287,11013101,13445,0,1697256130,13096.996901019993,75.36429270000372,53526.675146400004 2023-10-14,04:02:12.000,287,11013098,13685,0,1697256131,13096.983428400003,75.40658747999987,53526.675146400004 2023-10-14,04:02:13.000,287,11013130,13485,0,1697256132,13096.983428400003,75.41363660999923,53526.696107760006 2023-10-14,04:02:14.000,287,11013107,13805,0,1697256133,13096.943010540002,75.43478400000458,53526.675146400004 2023-10-14,04:02:15.000,287,11013111,13645,0,1697256134,13096.976692089993,75.41363660999923,53526.68213352 2023-10-14,04:02:16.000,287,11013110,13645,0,1697256135,13097.003637329988,75.44183313000394,53526.724056240004 2023-10-14,04:02:17.000,287,11013158,13485,0,1697256136,13097.030582569998,75.43478400000458,53526.77296608 2023-10-14,04:02:18.000,287,11013110,13725,0,1697256137,13096.983428400003,75.49117703999946,53526.77296608 2023-10-14,04:02:19.000,287,11013084,13485,0,1697256138,13096.916065299993,75.52642269000353,53526.6402108 2023-10-14,04:02:20.000,287,11013147,13765,0,1697256139,13096.936274229993,75.56871746999968,53526.6402108 2023-10-14,04:02:21.000,287,11013112,13565,0,1697256140,13097.003637329988,75.52642269000353,53526.68213352 2023-10-14,04:02:22.000,287,11013118,13565,0,1697256141,13097.017109949993,75.56166834000032,53526.75899184 2023-10-14,04:02:23.000,287,11013086,13285,0,1697256142,13096.963219470003,75.5475700800016,53526.7799532 2023-10-14,04:02:24.000,287,11013098,13365,0,1697256143,13096.936274229993,75.56871746999968,53526.68213352 2023-10-14,04:02:25.000,287,11013123,13725,0,1697256144,13097.017109949993,75.56166834000032,53526.793927440005 2023-10-14,04:02:26.000,287,11013113,13445,0,1697256145,13096.969955779998,75.5969139900044,53526.68213352 2023-10-14,04:02:27.000,287,11013082,13405,0,1697256146,13096.936274229993,75.63215964000119,53526.71706912001 2023-10-14,04:02:28.000,287,11013089,13445,0,1697256147,13096.949746849998,75.61101225000311,53526.71706912001 2023-10-14,04:02:29.000,287,11013159,13325,0,1697256148,13096.889120059997,75.61806138000247,53526.71706912001 2023-10-14,04:02:30.000,287,11013110,13685,0,1697256149,13096.882383750002,75.65330702999927,53526.66815928001 2023-10-14,04:02:31.000,287,11013107,13405,0,1697256150,13096.956483159993,75.62511051000183,53526.76597896001 2023-10-14,04:02:32.000,287,11013147,13445,0,1697256151,13096.949746849998,75.63920877000055,53526.75899184 2023-10-14,04:02:33.000,287,11013095,13765,0,1697256152,13096.936274229993,75.64625789999991,53526.745017600006 2023-10-14,04:02:34.000,287,11013125,13645,0,1697256153,13096.828493269997,75.66035615999863,53526.68213352 2023-10-14,04:02:35.000,287,11013147,13365,0,1697256154,13096.828493269997,75.66035615999863,53526.68213352 2023-10-14,04:02:36.000,287,11013109,13685,0,1697256155,13096.868911129997,75.71674920000078,53526.77296608 2023-10-14,04:02:37.000,287,11013097,13445,0,1697256156,13096.828493269997,75.67445442000462,53526.70309488 2023-10-14,04:02:38.000,287,11013125,13485,0,1697256157,13096.801548030002,75.71674920000078,53526.77296608 2023-10-14,04:02:39.000,287,11013135,13325,0,1697256158,13096.734184929992,75.70970007000142,53526.75899184 2023-10-14,04:02:40.000,287,11013131,13525,0,1697256159,13096.720712310002,75.72379833000014,53526.71706912001 2023-10-14,04:02:41.000,287,11013116,13925,0,1697256160,13096.727448619997,75.70265094000206,53526.85681152001 2023-10-14,04:02:42.000,287,11013117,13485,0,1697256161,13096.693767069992,75.75199485000485,53526.75200472 2023-10-14,04:02:43.000,287,11013109,13085,0,1697256162,13096.680294450001,75.7308474599995,53526.73803048001 2023-10-14,04:02:44.000,287,11013116,13365,0,1697256163,13096.599458730001,75.77314224000293,53526.73803048001 2023-10-14,04:02:45.000,287,11013118,13485,0,1697256164,13096.606195039996,75.74494571999821,53526.77296608 2023-10-14,04:02:46.000,287,11013130,13605,0,1697256165,13096.612931349991,75.794289630001,53526.77296608 2023-10-14,04:02:47.000,287,11013105,13325,0,1697256166,13096.639876590001,75.80133876000036,53526.76597896001 2023-10-14,04:02:48.000,287,11013134,13085,0,1697256167,13096.619667660001,75.77314224000293,53526.793927440005 2023-10-14,04:02:49.000,287,11013166,13685,0,1697256168,13096.592722419991,75.78724050000164,53526.73803048001 2023-10-14,04:02:50.000,287,11013141,13765,0,1697256169,13096.484941459996,75.8295352799978,53526.68213352 2023-10-14,04:02:51.000,287,11013101,13405,0,1697256170,13096.505150389996,75.80133876000036,53526.724056240004 2023-10-14,04:02:52.000,287,11013127,13525,0,1697256171,13096.525359319996,75.77314224000293,53526.78694032001 2023-10-14,04:02:53.000,287,11013158,13285,0,1697256172,13096.47146883999,75.78724050000164,53526.745017600006 2023-10-14,04:02:54.000,287,11013137,13325,0,1697256173,13096.45125990999,75.77314224000293,53526.710082 2023-10-14,04:02:55.000,287,11013153,13285,0,1697256174,13096.43778729,75.78019137000229,53526.745017600006 2023-10-14,04:02:56.000,287,11013114,13325,0,1697256175,13096.464732529996,75.80133876000036,53526.78694032001 2023-10-14,04:02:57.000,287,11013124,13925,0,1697256176,13096.43778729,75.80838788999972,53526.80091456 2023-10-14,04:02:58.000,287,11013129,13405,0,1697256177,13096.43105097999,75.81543701999908,53526.78694032001 2023-10-14,04:02:59.000,287,11013145,13285,0,1697256178,13096.383896809995,75.8436335400038,53526.724056240004 2023-10-14,04:03:00.000,287,11013107,13525,0,1697256179,13096.343478949995,75.81543701999908,53526.696107760006 2023-10-14,04:03:01.000,287,11013128,13645,0,1697256180,13096.29632478,75.80133876000036,53526.68912064001 2023-10-14,04:03:02.000,287,11013136,13645,0,1697256181,13096.37042418999,75.80838788999972,53526.78694032001 2023-10-14,04:03:03.000,287,11013096,13605,0,1697256182,13096.3771605,75.80133876000036,53526.745017600006 2023-10-14,04:03:04.000,287,11013137,13485,0,1697256183,13096.35695157,75.8295352799978,53526.75899184 2023-10-14,04:03:05.000,287,11013150,13605,0,1697256184,13096.323270019995,75.80133876000036,53526.82187592 2023-10-14,04:03:06.000,287,11013120,13605,0,1697256185,13096.31653371,75.78724050000164,53526.75899184 2023-10-14,04:03:07.000,287,11013109,13525,0,1697256186,13096.323270019995,75.78019137000229,53526.7799532 2023-10-14,04:03:08.000,287,11013148,13525,0,1697256187,13096.282852159995,75.794289630001,53526.80091456 2023-10-14,04:03:09.000,287,11013130,13485,0,1697256188,13096.19528013,75.80133876000036,53526.71706912001 2023-10-14,04:03:10.000,287,11013117,13485,0,1697256189,13096.18854381999,75.794289630001,53526.73104336 2023-10-14,04:03:11.000,287,11013131,13605,0,1697256190,13096.202016439995,75.76609311000357,53526.75200472 2023-10-14,04:03:12.000,287,11013114,13525,0,1697256191,13096.22896167999,75.75199485000485,53526.793927440005 2023-10-14,04:03:13.000,287,11013139,13405,0,1697256192,13096.21548906,75.76609311000357,53526.80790168 2023-10-14,04:03:14.000,287,11013129,13445,0,1697256193,13096.141389649994,75.78724050000164,53526.73104336 2023-10-14,04:03:15.000,287,11013137,13925,0,1697256194,13096.141389649994,75.80133876000036,53526.745017600006 2023-10-14,04:03:16.000,287,11013139,13365,0,1697256195,13096.161598579994,75.80133876000036,53526.80091456 2023-10-14,04:03:17.000,287,11013104,13925,0,1697256196,13096.094235479999,75.78019137000229,53526.75899184 2023-10-14,04:03:18.000,287,11013174,13325,0,1697256197,13096.10770809999,75.75904398000421,53526.724056240004 2023-10-14,04:03:19.000,287,11013092,13605,0,1697256198,13096.094235479999,75.75199485000485,53526.745017600006 2023-10-14,04:03:20.000,287,11013147,13605,0,1697256199,13096.053817619999,75.7308474599995,53526.724056240004 2023-10-14,04:03:21.000,287,11013122,13605,0,1697256200,13096.06729023999,75.71674920000078,53526.76597896001 2023-10-14,04:03:22.000,287,11013092,13605,0,1697256201,13096.020136069994,75.75904398000421,53526.793927440005 2023-10-14,04:03:23.000,287,11013124,13445,0,1697256202,13096.020136069994,75.72379833000014,53526.76597896001 2023-10-14,04:03:24.000,287,11013106,13525,0,1697256203,13095.939300349994,75.73789658999885,53526.710082 2023-10-14,04:03:25.000,287,11013127,13685,0,1697256204,13095.932564039998,75.70970007000142,53526.675146400004 2023-10-14,04:03:26.000,287,11013129,13525,0,1697256205,13095.966245589989,75.71674920000078,53526.793927440005 2023-10-14,04:03:27.000,287,11013149,13245,0,1697256206,13095.986454519989,75.70970007000142,53526.82187592 2023-10-14,04:03:28.000,287,11013156,13325,0,1697256207,13095.966245589989,75.6956018100027,53526.80091456 2023-10-14,04:03:29.000,287,11013146,13525,0,1697256208,13095.972981899999,75.67445442000462,53526.842837280004 2023-10-14,04:03:30.000,287,11013136,13405,0,1697256209,13095.932564039998,75.67445442000462,53526.73104336 2023-10-14,04:03:31.000,287,11013107,13325,0,1697256210,13095.912355109998,75.68150355000398,53526.75899184 2023-10-14,04:03:32.000,287,11013100,13405,0,1697256211,13095.919091419993,75.67445442000462,53526.80790168 2023-10-14,04:03:33.000,287,11013134,13765,0,1697256212,13095.885409869989,75.66035615999863,53526.7799532 2023-10-14,04:03:34.000,287,11013108,13565,0,1697256213,13095.811310459998,75.66740528999799,53526.73104336 2023-10-14,04:03:35.000,287,11013121,13565,0,1697256214,13095.865200939988,75.64625789999991,53526.80790168 2023-10-14,04:03:36.000,287,11013139,13365,0,1697256215,13095.898882489993,75.63920877000055,53526.82187592 2023-10-14,04:03:37.000,287,11013126,13605,0,1697256216,13095.932564039998,75.65330702999927,53526.85681152001 2023-10-14,04:03:38.000,287,11013163,13365,0,1697256217,13095.838255699993,75.64625789999991,53526.7799532 2023-10-14,04:03:39.000,287,11013125,13565,0,1697256218,13095.831519389998,75.61101225000311,53526.82886304 2023-10-14,04:03:40.000,287,11013110,13525,0,1697256219,13095.750683669998,75.60396312000375,53526.80790168 2023-10-14,04:03:41.000,287,11013105,13645,0,1697256220,13095.737211049993,75.60396312000375,53526.75899184 2023-10-14,04:03:42.000,287,11013091,13605,0,1697256221,13095.770892599998,75.62511051000183,53526.83585016001 2023-10-14,04:03:43.000,287,11013131,13365,0,1697256222,13095.797837839993,75.5828157299984,53526.83585016001 2023-10-14,04:03:44.000,287,11013084,13885,0,1697256223,13095.757419979993,75.58986485999776,53526.83585016001 2023-10-14,04:03:45.000,287,11013142,13325,0,1697256224,13095.717002119993,75.57576659999904,53526.80091456 2023-10-14,04:03:46.000,287,11013123,13405,0,1697256225,13095.730474739998,75.57576659999904,53526.83585016001 2023-10-14,04:03:47.000,287,11013091,13325,0,1697256226,13095.690056879997,75.56166834000032,53526.85681152001 2023-10-14,04:03:48.000,287,11013123,13325,0,1697256227,13095.676584259993,75.58986485999776,53526.863798640006 2023-10-14,04:03:49.000,287,11013069,13085,0,1697256228,13095.615957469992,75.57576659999904,53526.7799532 2023-10-14,04:03:50.000,287,11013112,13565,0,1697256229,13095.582275920002,75.5969139900044,53526.793927440005 2023-10-14,04:03:51.000,287,11013097,13325,0,1697256230,13095.622693780002,75.56166834000032,53526.83585016001 2023-10-14,04:03:52.000,287,11013150,13685,0,1697256231,13095.602484850002,75.5475700800016,53526.87777288 2023-10-14,04:03:53.000,287,11013129,13405,0,1697256232,13095.629430089997,75.55461921000096,53526.87777288 2023-10-14,04:03:54.000,287,11013111,13445,0,1697256233,13095.528385439997,75.53347182000289,53526.7799532 2023-10-14,04:03:55.000,287,11013138,13525,0,1697256234,13095.548594369997,75.53347182000289,53526.81488880001 2023-10-14,04:03:56.000,287,11013121,13525,0,1697256235,13095.514912819992,75.55461921000096,53526.842837280004 2023-10-14,04:03:57.000,287,11013116,13325,0,1697256236,13095.481231270001,75.5475700800016,53526.80790168 2023-10-14,04:03:58.000,287,11013137,13445,0,1697256237,13095.494703889992,75.53347182000289,53526.82187592 2023-10-14,04:03:59.000,287,11013131,13685,0,1697256238,13095.467758649997,75.5475700800016,53526.80790168 2023-10-14,04:04:00.000,287,11013138,13405,0,1697256239,13095.454286029992,75.56166834000032,53526.80091456 2023-10-14,04:04:01.000,287,11013107,13765,0,1697256240,13095.474494959992,75.55461921000096,53526.81488880001 2023-10-14,04:04:02.000,287,11013107,14085,0,1697256241,13095.420604480001,75.5828157299984,53526.80091456 2023-10-14,04:04:03.000,287,11013140,13165,0,1697256242,13095.393659239991,75.57576659999904,53526.76597896001 2023-10-14,04:04:04.000,287,11013114,13365,0,1697256243,13095.359977690001,75.54052095000225,53526.793927440005 2023-10-14,04:04:05.000,287,11013109,13605,0,1697256244,13095.31955983,75.56166834000032,53526.78694032001 2023-10-14,04:04:06.000,287,11013125,13365,0,1697256245,13095.359977690001,75.56871746999968,53526.7799532 2023-10-14,04:04:07.000,287,11013098,13525,0,1697256246,13095.373450309991,75.49822616999882,53526.80790168 2023-10-14,04:04:08.000,287,11013109,13085,0,1697256247,13095.326296139996,75.56871746999968,53526.793927440005 2023-10-14,04:04:09.000,287,11013114,13445,0,1697256248,13095.326296139996,75.56166834000032,53526.80790168 2023-10-14,04:04:10.000,287,11013110,13725,0,1697256249,13095.19830625,75.53347182000289,53526.745017600006 2023-10-14,04:04:11.000,287,11013094,13485,0,1697256250,13095.205042559995,75.55461921000096,53526.73104336 2023-10-14,04:04:12.000,287,11013134,13445,0,1697256251,13095.225251489996,75.56166834000032,53526.75200472 2023-10-14,04:04:13.000,287,11013121,13445,0,1697256252,13095.21851518,75.54052095000225,53526.75200472 2023-10-14,04:04:14.000,287,11013101,13605,0,1697256253,13095.15115207999,75.53347182000289,53526.75899184 2023-10-14,04:04:15.000,287,11013122,13405,0,1697256254,13095.124206839995,75.55461921000096,53526.696107760006 2023-10-14,04:04:16.000,287,11013113,13405,0,1697256255,13095.19156993999,75.53347182000289,53526.842837280004 2023-10-14,04:04:17.000,287,11013111,13565,0,1697256256,13095.15788839,75.54052095000225,53526.78694032001 2023-10-14,04:04:18.000,287,11013123,13605,0,1697256257,13095.09052528999,75.54052095000225,53526.80790168 2023-10-14,04:04:19.000,287,11013093,13605,0,1697256258,13095.023162189995,75.5475700800016,53526.793927440005 2023-10-14,04:04:20.000,287,11013091,13285,0,1697256259,13094.96927170999,75.52642269000353,53526.745017600006 2023-10-14,04:04:21.000,287,11013124,13565,0,1697256260,13094.96927170999,75.52642269000353,53526.71706912001 2023-10-14,04:04:22.000,287,11013103,13565,0,1697256261,13095.002953259995,75.53347182000289,53526.77296608 2023-10-14,04:04:23.000,287,11013104,13445,0,1697256262,13094.99621695,75.49822616999882,53526.842837280004 2023-10-14,04:04:24.000,287,11013094,13365,0,1697256263,13094.93559016,75.49822616999882,53526.80091456 2023-10-14,04:04:25.000,287,11013108,13605,0,1697256264,13094.91538123,75.51937356000417,53526.75200472 2023-10-14,04:04:26.000,287,11013123,13565,0,1697256265,13094.86822705999,75.52642269000353,53526.77296608 2023-10-14,04:04:27.000,287,11013117,13285,0,1697256266,13094.881699679994,75.51232443000481,53526.77296608 2023-10-14,04:04:28.000,287,11013150,13445,0,1697256267,13094.834545509999,75.51232443000481,53526.78694032001 2023-10-14,04:04:29.000,287,11013125,13605,0,1697256268,13094.760446099994,75.53347182000289,53526.675146400004 2023-10-14,04:04:30.000,287,11013151,13805,0,1697256269,13094.780655029994,75.49822616999882,53526.70309488 2023-10-14,04:04:31.000,287,11013106,13925,0,1697256270,13094.82780919999,75.51232443000481,53526.75899184 2023-10-14,04:04:32.000,287,11013108,13645,0,1697256271,13094.794127649999,75.47002965000138,53526.80790168 2023-10-14,04:04:33.000,287,11013103,13845,0,1697256272,13094.807600269989,75.50527529999817,53526.793927440005 2023-10-14,04:04:34.000,287,11013124,13365,0,1697256273,13094.787391339989,75.50527529999817,53526.78694032001 2023-10-14,04:04:35.000,287,11013131,13685,0,1697256274,13094.767182409989,75.4841279100001,53526.77296608 2023-10-14,04:04:36.000,287,11013135,13085,0,1697256275,13094.787391339989,75.49117703999946,53526.7799532 2023-10-14,04:04:37.000,287,11013085,13365,0,1697256276,13094.760446099994,75.45593139000266,53526.7799532 2023-10-14,04:04:38.000,287,11013097,13565,0,1697256277,13094.773918719999,75.4841279100001,53526.75899184 2023-10-14,04:04:39.000,287,11013111,13405,0,1697256278,13094.767182409989,75.4841279100001,53526.77296608 2023-10-14,04:04:40.000,287,11013139,13685,0,1697256279,13094.720028239994,75.47002965000138,53526.793927440005 2023-10-14,04:04:41.000,287,11013076,13685,0,1697256280,13094.787391339989,75.45593139000266,53526.80790168 2023-10-14,04:04:42.000,287,11013119,13445,0,1697256281,13094.767182409989,75.44183313000394,53526.82187592 2023-10-14,04:04:43.000,287,11013100,13445,0,1697256282,13094.760446099994,75.4841279100001,53526.75200472 2023-10-14,04:04:44.000,287,11013166,13485,0,1697256283,13094.753709789999,75.42773486999795,53526.75200472 2023-10-14,04:04:45.000,287,11013139,13565,0,1697256284,13094.686346689989,75.42773486999795,53526.6402108 2023-10-14,04:04:46.000,287,11013054,13685,0,1697256285,13094.720028239994,75.47002965000138,53526.65418504 2023-10-14,04:04:47.000,287,11013125,13165,0,1697256286,13094.787391339989,75.43478400000458,53526.71706912001 2023-10-14,04:04:48.000,287,11013136,13285,0,1697256287,13094.780655029994,75.47002965000138,53526.76597896001 2023-10-14,04:04:49.000,287,11013116,13565,0,1697256288,13094.773918719999,75.4488822600033,53526.724056240004 2023-10-14,04:04:50.000,287,11013120,13845,0,1697256289,13094.720028239994,75.4841279100001,53526.675146400004 2023-10-14,04:04:51.000,287,11013088,13525,0,1697256290,13094.773918719999,75.47002965000138,53526.68213352 2023-10-14,04:04:52.000,287,11013098,13605,0,1697256291,13094.693082999998,75.49117703999946,53526.70309488 2023-10-14,04:04:53.000,287,11013100,13445,0,1697256292,13094.746973479989,75.49117703999946,53526.76597896001 2023-10-14,04:04:54.000,287,11013069,13125,0,1697256293,13094.760446099994,75.46298052000202,53526.66815928001 2023-10-14,04:04:55.000,287,11013107,13565,0,1697256294,13094.740237169994,75.47707878000074,53526.70309488 2023-10-14,04:04:56.000,287,11013146,13365,0,1697256295,13094.780655029994,75.47002965000138,53526.75200472 2023-10-14,04:04:57.000,287,11013128,13525,0,1697256296,13094.773918719999,75.44183313000394,53526.77296608 2023-10-14,04:04:58.000,287,11013111,13045,0,1697256297,13094.767182409989,75.47707878000074,53526.78694032001 2023-10-14,04:04:59.000,287,11013121,13485,0,1697256298,13094.726764549989,75.45593139000266,53526.7799532 2023-10-14,04:05:00.000,287,11013095,13685,0,1697256299,13094.713291929998,75.49117703999946,53526.724056240004 2023-10-14,04:05:01.000,287,11013140,13565,0,1697256300,13094.679610379993,75.4841279100001,53526.710082 2023-10-14,04:05:02.000,287,11013123,13285,0,1697256301,13094.679610379993,75.49117703999946,53526.745017600006 2023-10-14,04:05:03.000,287,11013143,13485,0,1697256302,13094.693082999998,75.49822616999882,53526.793927440005 2023-10-14,04:05:04.000,287,11013113,13565,0,1697256303,13094.726764549989,75.49117703999946,53526.82187592 2023-10-14,04:05:05.000,287,11013124,13365,0,1697256304,13094.706555619989,75.49822616999882,53526.745017600006 2023-10-14,04:05:06.000,287,11013109,13525,0,1697256305,13094.726764549989,75.50527529999817,53526.82187592 2023-10-14,04:05:07.000,287,11013084,13845,0,1697256306,13094.740237169994,75.47002965000138,53526.891747120004 2023-10-14,04:05:08.000,287,11013123,13725,0,1697256307,13094.726764549989,75.47707878000074,53526.88476000001 2023-10-14,04:05:09.000,287,11013128,13525,0,1697256308,13094.618983589993,75.46298052000202,53526.842837280004 2023-10-14,04:05:10.000,287,11013159,13405,0,1697256309,13094.639192519993,75.49117703999946,53526.85681152001 2023-10-14,04:05:11.000,287,11013130,13565,0,1697256310,13094.693082999998,75.46298052000202,53526.961618320005 2023-10-14,04:05:12.000,287,11013154,13405,0,1697256311,13094.632456209998,75.46298052000202,53526.89873424 2023-10-14,04:05:13.000,287,11013094,13205,0,1697256312,13094.632456209998,75.4841279100001,53526.912708480006 2023-10-14,04:05:14.000,287,11013175,13365,0,1697256313,13094.544884180003,75.45593139000266,53526.87777288 2023-10-14,04:05:15.000,287,11013144,13405,0,1697256314,13094.612247279998,75.47002965000138,53526.9196956 2023-10-14,04:05:16.000,287,11013140,13445,0,1697256315,13094.571829419998,75.44183313000394,53526.94065696 2023-10-14,04:05:17.000,287,11013097,13765,0,1697256316,13094.612247279998,75.39953835000051,53526.891747120004 2023-10-14,04:05:18.000,287,11013123,13365,0,1697256317,13094.598774659993,75.45593139000266,53526.95463120001 2023-10-14,04:05:19.000,287,11013127,13605,0,1697256318,13094.578565729993,75.46298052000202,53526.97559256 2023-10-14,04:05:20.000,287,11013080,13445,0,1697256319,13094.571829419998,75.44183313000394,53526.94764408 2023-10-14,04:05:21.000,287,11013105,13325,0,1697256320,13094.618983589993,75.42773486999795,53526.96860544 2023-10-14,04:05:22.000,287,11013126,13765,0,1697256321,13094.578565729993,75.3854400900018,53527.031489520006 2023-10-14,04:05:23.000,287,11013124,13685,0,1697256322,13094.592038349998,75.39953835000051,53527.00354104001 2023-10-14,04:05:24.000,287,11013109,13525,0,1697256323,13094.538147869993,75.42773486999795,53526.87078576 2023-10-14,04:05:25.000,287,11013075,13245,0,1697256324,13094.477521079993,75.3854400900018,53526.863798640006 2023-10-14,04:05:26.000,287,11013143,13445,0,1697256325,13094.585302039988,75.39248922000115,53526.912708480006 2023-10-14,04:05:27.000,287,11013124,13405,0,1697256326,13094.598774659993,75.39953835000051,53526.95463120001 2023-10-14,04:05:28.000,287,11013135,13405,0,1697256327,13094.605510969988,75.35724357000436,53526.9196956 2023-10-14,04:05:29.000,287,11013114,13405,0,1697256328,13094.585302039988,75.37134183000308,53526.9196956 2023-10-14,04:05:30.000,287,11013128,13685,0,1697256329,13094.538147869993,75.35019443999772,53526.87777288 2023-10-14,04:05:31.000,287,11013092,13085,0,1697256330,13094.592038349998,75.35724357000436,53526.93366984001 2023-10-14,04:05:32.000,287,11013120,13725,0,1697256331,13094.585302039988,75.36429270000372,53526.94764408 2023-10-14,04:05:33.000,287,11013141,13405,0,1697256332,13094.592038349998,75.36429270000372,53526.92668272 2023-10-14,04:05:34.000,287,11013128,13485,0,1697256333,13094.538147869993,75.36429270000372,53526.85681152001 2023-10-14,04:05:35.000,287,11013100,13245,0,1697256334,13094.578565729993,75.37839096000243,53526.9196956 2023-10-14,04:05:36.000,287,11013143,13445,0,1697256335,13094.645928829988,75.32904704999964,53527.010528160004 2023-10-14,04:05:37.000,287,11013137,13605,0,1697256336,13094.659401449993,75.32904704999964,53526.96860544 2023-10-14,04:05:38.000,287,11013154,13445,0,1697256337,13094.632456209998,75.32904704999964,53526.98257968001 2023-10-14,04:05:39.000,287,11013146,13285,0,1697256338,13094.612247279998,75.32904704999964,53526.94065696 2023-10-14,04:05:40.000,287,11013162,14005,0,1697256339,13094.565093110003,75.30789966000157,53526.93366984001 2023-10-14,04:05:41.000,287,11013153,13645,0,1697256340,13094.517938939993,75.34314530999836,53526.85681152001 2023-10-14,04:05:42.000,287,11013153,13405,0,1697256341,13094.585302039988,75.31494879000093,53526.961618320005 2023-10-14,04:05:43.000,287,11013096,13525,0,1697256342,13094.612247279998,75.31494879000093,53527.010528160004 2023-10-14,04:05:44.000,287,11013112,13525,0,1697256343,13094.598774659993,75.27970314000413,53526.961618320005 2023-10-14,04:05:45.000,287,11013118,13685,0,1697256344,13094.585302039988,75.28675227000349,53526.83585016001 2023-10-14,04:05:46.000,287,11013124,13605,0,1697256345,13094.625719899988,75.26560487999814,53526.89873424 2023-10-14,04:05:47.000,287,11013114,13565,0,1697256346,13094.578565729993,75.25855574999878,53526.93366984001 2023-10-14,04:05:48.000,287,11013109,13405,0,1697256347,13094.571829419998,75.23035923000134,53526.83585016001 2023-10-14,04:05:49.000,287,11013147,13285,0,1697256348,13094.558356799993,75.24445749000006,53526.90572136001 2023-10-14,04:05:50.000,287,11013096,13325,0,1697256349,13094.524675250002,75.19511358000454,53526.92668272 2023-10-14,04:05:51.000,287,11013173,13325,0,1697256350,13094.625719899988,75.2374083600007,53526.98257968001 2023-10-14,04:05:52.000,287,11013136,13285,0,1697256351,13094.592038349998,75.21626097000262,53526.95463120001 2023-10-14,04:05:53.000,287,11013115,13565,0,1697256352,13094.585302039988,75.20921184000326,53526.9196956 2023-10-14,04:05:54.000,287,11013120,13245,0,1697256353,13094.511202629998,75.25855574999878,53526.85681152001 2023-10-14,04:05:55.000,287,11013099,13525,0,1697256354,13094.544884180003,75.22331010000198,53526.90572136001 2023-10-14,04:05:56.000,287,11013115,13405,0,1697256355,13094.524675250002,75.26560487999814,53526.891747120004 2023-10-14,04:05:57.000,287,11013121,13445,0,1697256356,13094.538147869993,75.22331010000198,53526.90572136001 2023-10-14,04:05:58.000,287,11013142,13525,0,1697256357,13094.490993699997,75.23035923000134,53526.863798640006 2023-10-14,04:05:59.000,287,11013134,13245,0,1697256358,13094.517938939993,75.2374083600007,53526.90572136001 2023-10-14,04:06:00.000,287,11013119,13445,0,1697256359,13094.531411559998,75.23035923000134,53526.912708480006 2023-10-14,04:06:01.000,287,11013171,13725,0,1697256360,13094.544884180003,75.22331010000198,53526.94065696 2023-10-14,04:06:02.000,287,11013173,13365,0,1697256361,13094.551620489998,75.19511358000454,53526.88476000001 2023-10-14,04:06:03.000,287,11013150,13805,0,1697256362,13094.511202629998,75.21626097000262,53526.87777288 2023-10-14,04:06:04.000,287,11013156,13565,0,1697256363,13094.443839530002,75.26560487999814,53526.80790168 2023-10-14,04:06:05.000,287,11013144,13285,0,1697256364,13094.464048460002,75.18101531999855,53526.82886304 2023-10-14,04:06:06.000,287,11013153,13125,0,1697256365,13094.524675250002,75.19511358000454,53526.92668272 2023-10-14,04:06:07.000,287,11013154,13485,0,1697256366,13094.504466320002,75.18101531999855,53526.94065696 2023-10-14,04:06:08.000,287,11013152,13405,0,1697256367,13094.450575839997,75.19511358000454,53526.88476000001 2023-10-14,04:06:09.000,287,11013116,13245,0,1697256368,13094.457312149993,75.18101531999855,53526.92668272 2023-10-14,04:06:10.000,287,11013098,13245,0,1697256369,13094.416894289992,75.22331010000198,53526.87078576 2023-10-14,04:06:11.000,287,11013126,13325,0,1697256370,13094.416894289992,75.15281880000111,53526.87777288 2023-10-14,04:06:12.000,287,11013142,13325,0,1697256371,13094.369740119997,75.2021627100039,53526.87078576 2023-10-14,04:06:13.000,287,11013137,13605,0,1697256372,13094.363003810002,75.17396618999919,53526.87078576 2023-10-14,04:06:14.000,287,11013123,13525,0,1697256373,13094.363003810002,75.2021627100039,53526.80790168 2023-10-14,04:06:15.000,287,11013113,13405,0,1697256374,13094.403421670002,75.21626097000262,53526.842837280004 2023-10-14,04:06:16.000,287,11013138,13285,0,1697256375,13094.437103219992,75.19511358000454,53526.891747120004 2023-10-14,04:06:17.000,287,11013094,13685,0,1697256376,13094.389949049997,75.2021627100039,53526.85681152001 2023-10-14,04:06:18.000,287,11013132,13245,0,1697256377,13094.383212740002,75.21626097000262,53526.81488880001 2023-10-14,04:06:19.000,287,11013150,13205,0,1697256378,13094.410157979997,75.19511358000454,53526.87777288 2023-10-14,04:06:20.000,287,11013113,13405,0,1697256379,13094.336058569992,75.2374083600007,53526.73104336 2023-10-14,04:06:21.000,287,11013185,13765,0,1697256380,13094.336058569992,75.2021627100039,53526.7799532 2023-10-14,04:06:22.000,287,11013157,13765,0,1697256381,13094.376476429992,75.2021627100039,53526.75200472 2023-10-14,04:06:23.000,287,11013123,13485,0,1697256382,13094.336058569992,75.21626097000262,53526.77296608 2023-10-14,04:06:24.000,287,11013152,13525,0,1697256383,13094.342794880002,75.2374083600007,53526.82886304 2023-10-14,04:06:25.000,287,11013142,13565,0,1697256384,13094.376476429992,75.19511358000454,53526.8498244 2023-10-14,04:06:26.000,287,11013132,13525,0,1697256385,13094.241750230001,75.22331010000198,53526.75200472 2023-10-14,04:06:27.000,287,11013183,13725,0,1697256386,13094.309113329997,75.22331010000198,53526.75899184 2023-10-14,04:06:28.000,287,11013124,13645,0,1697256387,13094.315849639992,75.20921184000326,53526.81488880001 2023-10-14,04:06:29.000,287,11013154,13405,0,1697256388,13094.282168090002,75.20921184000326,53526.80790168 2023-10-14,04:06:30.000,287,11013148,13605,0,1697256389,13094.295640709992,75.23035923000134,53526.76597896001 2023-10-14,04:06:31.000,287,11013160,13245,0,1697256390,13094.376476429992,75.20921184000326,53526.85681152001 2023-10-14,04:06:32.000,287,11013117,13605,0,1697256391,13094.389949049997,75.18806444999791,53526.7799532 2023-10-14,04:06:33.000,287,11013126,13245,0,1697256392,13094.363003810002,75.19511358000454,53526.82187592 2023-10-14,04:06:34.000,287,11013110,13405,0,1697256393,13094.309113329997,75.20921184000326,53526.78694032001 2023-10-14,04:06:35.000,287,11013117,13285,0,1697256394,13094.356267499992,75.19511358000454,53526.75899184 2023-10-14,04:06:36.000,287,11013137,13845,0,1697256395,13094.363003810002,75.2021627100039,53526.75899184 2023-10-14,04:06:37.000,287,11013121,13565,0,1697256396,13094.349531189997,75.20921184000326,53526.78694032001 2023-10-14,04:06:38.000,287,11013142,13645,0,1697256397,13094.336058569992,75.21626097000262,53526.710082 2023-10-14,04:06:39.000,287,11013129,13445,0,1697256398,13094.329322259997,75.18101531999855,53526.76597896001 2023-10-14,04:06:40.000,287,11013127,13565,0,1697256399,13094.282168090002,75.15986793000047,53526.724056240004 2023-10-14,04:06:41.000,287,11013151,13565,0,1697256400,13094.329322259997,75.15281880000111,53526.842837280004 2023-10-14,04:06:42.000,287,11013178,13405,0,1697256401,13094.268695469997,75.15281880000111,53526.7799532 2023-10-14,04:06:43.000,287,11013128,13685,0,1697256402,13094.248486539997,75.18101531999855,53526.75200472 2023-10-14,04:06:44.000,287,11013138,13245,0,1697256403,13094.221541300001,75.19511358000454,53526.710082 2023-10-14,04:06:45.000,287,11013142,13565,0,1697256404,13094.214804989992,75.14576967000176,53526.71706912001 2023-10-14,04:06:46.000,287,11013105,13525,0,1697256405,13094.255222849992,75.18101531999855,53526.75200472 2023-10-14,04:06:47.000,287,11013135,13925,0,1697256406,13094.288904399997,75.15986793000047,53526.77296608 2023-10-14,04:06:48.000,287,11013128,13645,0,1697256407,13094.309113329997,75.17396618999919,53526.77296608 2023-10-14,04:06:49.000,287,11013121,13645,0,1697256408,13094.302377020002,75.15281880000111,53526.73104336 2023-10-14,04:06:50.000,287,11013102,13565,0,1697256409,13094.194596059991,75.18101531999855,53526.675146400004 2023-10-14,04:06:51.000,287,11013120,13525,0,1697256410,13094.221541300001,75.18101531999855,53526.73803048001 2023-10-14,04:06:52.000,287,11013122,13205,0,1697256411,13094.221541300001,75.15986793000047,53526.70309488 2023-10-14,04:06:53.000,287,11013139,13405,0,1697256412,13094.228277609996,75.15986793000047,53526.7799532 2023-10-14,04:06:54.000,287,11013132,13765,0,1697256413,13094.214804989992,75.15281880000111,53526.73803048001 2023-10-14,04:06:55.000,287,11013122,13325,0,1697256414,13094.194596059991,75.14576967000176,53526.71706912001 2023-10-14,04:06:56.000,287,11013103,13765,0,1697256415,13094.201332370001,75.12462228000368,53526.70309488 2023-10-14,04:06:57.000,287,11013184,13645,0,1697256416,13094.248486539997,75.12462228000368,53526.73104336 2023-10-14,04:06:58.000,287,11013115,13485,0,1697256417,13094.181123440001,75.15986793000047,53526.68912064001 2023-10-14,04:06:59.000,287,11013122,13765,0,1697256418,13094.235013919992,75.15986793000047,53526.724056240004 2023-10-14,04:07:00.000,287,11013113,13405,0,1697256419,13094.174387129991,75.14576967000176,53526.626236560005 2023-10-14,04:07:01.000,287,11013168,13405,0,1697256420,13094.181123440001,75.11052401999768,53526.6402108 2023-10-14,04:07:02.000,287,11013145,13485,0,1697256421,13094.214804989992,75.15281880000111,53526.724056240004 2023-10-14,04:07:03.000,287,11013113,13125,0,1697256422,13094.261959160001,75.09642575999897,53526.77296608 2023-10-14,04:07:04.000,287,11013118,13445,0,1697256423,13094.221541300001,75.10347488999832,53526.710082 2023-10-14,04:07:05.000,287,11013107,13805,0,1697256424,13094.214804989992,75.0893766299996,53526.675146400004 2023-10-14,04:07:06.000,287,11013089,13405,0,1697256425,13094.221541300001,75.08232750000025,53526.63322368 2023-10-14,04:07:07.000,287,11013106,13325,0,1697256426,13094.235013919992,75.06118011000217,53526.68912064001 2023-10-14,04:07:08.000,287,11013136,13325,0,1697256427,13094.241750230001,75.0893766299996,53526.68912064001 2023-10-14,04:07:09.000,287,11013147,13125,0,1697256428,13094.187859749996,75.07527837000089,53526.59130096 2023-10-14,04:07:10.000,287,11013112,13045,0,1697256429,13094.187859749996,75.05413098000281,53526.626236560005 2023-10-14,04:07:11.000,287,11013129,13445,0,1697256430,13094.228277609996,75.01888532999874,53526.63322368 2023-10-14,04:07:12.000,287,11013115,13565,0,1697256431,13094.309113329997,75.01183619999938,53526.696107760006 2023-10-14,04:07:13.000,287,11013102,13565,0,1697256432,13094.302377020002,74.98363968000194,53526.70309488 2023-10-14,04:07:14.000,287,11013114,13805,0,1697256433,13094.248486539997,75.01183619999938,53526.61226232 2023-10-14,04:07:15.000,287,11013173,13405,0,1697256434,13094.208068679996,74.94839402999787,53526.626236560005 2023-10-14,04:07:16.000,287,11013126,13245,0,1697256435,13094.221541300001,74.96954142000322,53526.61924944001 2023-10-14,04:07:17.000,287,11013114,13605,0,1697256436,13094.235013919992,74.94839402999787,53526.66815928001 2023-10-14,04:07:18.000,287,11013117,13485,0,1697256437,13094.282168090002,74.94134489999851,53526.71706912001 2023-10-14,04:07:19.000,287,11013096,13245,0,1697256438,13094.282168090002,74.94134489999851,53526.68912064001 2023-10-14,04:07:20.000,287,11013152,13645,0,1697256439,13094.288904399997,74.93429576999915,53526.66815928001 2023-10-14,04:07:21.000,287,11013141,13485,0,1697256440,13094.336058569992,74.88495186000364,53526.73803048001 2023-10-14,04:07:22.000,287,11013090,13565,0,1697256441,13094.315849639992,74.892000990003,53526.710082 2023-10-14,04:07:23.000,287,11013110,13525,0,1697256442,13094.342794880002,74.90609925000172,53526.675146400004 2023-10-14,04:07:24.000,287,11013111,13365,0,1697256443,13094.282168090002,74.96249229000387,53526.65418504 2023-10-14,04:07:25.000,287,11013102,13605,0,1697256444,13094.302377020002,74.92019751000043,53526.66117216 2023-10-14,04:07:26.000,287,11013117,13045,0,1697256445,13094.396685359992,74.88495186000364,53526.68912064001 2023-10-14,04:07:27.000,287,11013102,13565,0,1697256446,13094.416894289992,74.892000990003,53526.68213352 2023-10-14,04:07:28.000,287,11013125,13485,0,1697256447,13094.403421670002,74.88495186000364,53526.675146400004 2023-10-14,04:07:29.000,287,11013112,13565,0,1697256448,13094.423630600002,74.85675533999893,53526.745017600006 2023-10-14,04:07:30.000,287,11013128,13165,0,1697256449,13094.309113329997,74.84970620999957,53526.59828808001 2023-10-14,04:07:31.000,287,11013142,13485,0,1697256450,13094.322585950002,74.84265708000021,53526.61226232 2023-10-14,04:07:32.000,287,11013110,13405,0,1697256451,13094.383212740002,74.7933131700047,53526.6402108 2023-10-14,04:07:33.000,287,11013086,13485,0,1697256452,13094.450575839997,74.77216577999934,53526.71706912001 2023-10-14,04:07:34.000,287,11013100,13525,0,1697256453,13094.450575839997,74.76511664999998,53526.68912064001 2023-10-14,04:07:35.000,287,11013153,13525,0,1697256454,13094.443839530002,74.80741143000341,53526.63322368 2023-10-14,04:07:36.000,287,11013102,13325,0,1697256455,13094.457312149993,74.76511664999998,53526.71706912001 2023-10-14,04:07:37.000,287,11013121,13605,0,1697256456,13094.490993699997,74.73692013000255,53526.724056240004 2023-10-14,04:07:38.000,287,11013099,13525,0,1697256457,13094.504466320002,74.75806752000062,53526.73803048001 2023-10-14,04:07:39.000,287,11013132,13565,0,1697256458,13094.524675250002,74.7439692600019,53526.75899184 2023-10-14,04:07:40.000,287,11013134,13725,0,1697256459,13094.497730009993,74.75806752000062,53526.68213352 2023-10-14,04:07:41.000,287,11013112,13525,0,1697256460,13094.464048460002,74.73692013000255,53526.675146400004 2023-10-14,04:07:42.000,287,11013100,13325,0,1697256461,13094.531411559998,74.72987100000319,53526.745017600006 2023-10-14,04:07:43.000,287,11013127,13765,0,1697256462,13094.585302039988,74.72282187000383,53526.80790168 2023-10-14,04:07:44.000,287,11013109,13605,0,1697256463,13094.531411559998,74.76511664999998,53526.745017600006 2023-10-14,04:07:45.000,287,11013124,13445,0,1697256464,13094.531411559998,74.72987100000319,53526.73803048001 2023-10-14,04:07:46.000,287,11013108,13365,0,1697256465,13094.578565729993,74.72987100000319,53526.724056240004 2023-10-14,04:07:47.000,287,11013139,13525,0,1697256466,13094.551620489998,74.73692013000255,53526.73803048001 2023-10-14,04:07:48.000,287,11013162,13685,0,1697256467,13094.565093110003,74.75101839000126,53526.745017600006 2023-10-14,04:07:49.000,287,11013150,13565,0,1697256468,13094.531411559998,74.70167447999847,53526.73104336 2023-10-14,04:07:50.000,287,11013165,13405,0,1697256469,13094.558356799993,74.72987100000319,53526.70309488 2023-10-14,04:07:51.000,287,11013151,13365,0,1697256470,13094.645928829988,74.72987100000319,53526.71706912001 2023-10-14,04:07:52.000,287,11013091,13445,0,1697256471,13094.632456209998,74.7439692600019,53526.710082 2023-10-14,04:07:53.000,287,11013124,13965,0,1697256472,13094.659401449993,74.70872360999783,53526.7799532 2023-10-14,04:07:54.000,287,11013142,13165,0,1697256473,13094.652665139998,74.76511664999998,53526.710082 2023-10-14,04:07:55.000,287,11013122,13685,0,1697256474,13094.632456209998,74.73692013000255,53526.73803048001 2023-10-14,04:07:56.000,287,11013124,13485,0,1697256475,13094.571829419998,74.7792149099987,53526.68213352 2023-10-14,04:07:57.000,287,11013120,13205,0,1697256476,13094.612247279998,74.7933131700047,53526.66815928001 2023-10-14,04:07:58.000,287,11013113,13725,0,1697256477,13094.659401449993,74.76511664999998,53526.75899184 2023-10-14,04:07:59.000,287,11013133,13645,0,1697256478,13094.679610379993,74.75806752000062,53526.70309488 2023-10-14,04:08:00.000,287,11013091,13445,0,1697256479,13094.639192519993,74.80036230000405,53526.70309488 2023-10-14,04:08:01.000,287,11013116,13285,0,1697256480,13094.686346689989,74.7439692600019,53526.73104336 2023-10-14,04:08:02.000,287,11013132,13245,0,1697256481,13094.666137759988,74.77216577999934,53526.710082 2023-10-14,04:08:03.000,287,11013133,13405,0,1697256482,13094.672874069998,74.78626403999806,53526.73803048001 2023-10-14,04:08:04.000,287,11013139,13365,0,1697256483,13094.699819309993,74.76511664999998,53526.710082 2023-10-14,04:08:05.000,287,11013110,13565,0,1697256484,13094.699819309993,74.77216577999934,53526.68213352 2023-10-14,04:08:06.000,287,11013164,13325,0,1697256485,13094.706555619989,74.75806752000062,53526.73803048001 2023-10-14,04:08:07.000,287,11013086,13525,0,1697256486,13094.740237169994,74.7933131700047,53526.793927440005 2023-10-14,04:08:08.000,287,11013129,13565,0,1697256487,13094.733500859998,74.77216577999934,53526.793927440005 2023-10-14,04:08:09.000,287,11013091,13525,0,1697256488,13094.746973479989,74.77216577999934,53526.7799532 2023-10-14,04:08:10.000,287,11013150,13485,0,1697256489,13094.693082999998,74.82855882000149,53526.68912064001 2023-10-14,04:08:11.000,287,11013118,13405,0,1697256490,13094.693082999998,74.80036230000405,53526.68912064001 2023-10-14,04:08:12.000,287,11013119,13285,0,1697256491,13094.760446099994,74.7933131700047,53526.68912064001 2023-10-14,04:08:13.000,287,11013128,13565,0,1697256492,13094.800863959994,74.82855882000149,53526.73104336 2023-10-14,04:08:14.000,287,11013147,13565,0,1697256493,13094.733500859998,74.81446056000277,53526.66117216 2023-10-14,04:08:15.000,287,11013144,13525,0,1697256494,13094.760446099994,74.83560795000085,53526.73104336 2023-10-14,04:08:16.000,287,11013124,13485,0,1697256495,13094.794127649999,74.84970620999957,53526.724056240004 2023-10-14,04:08:17.000,287,11013113,13605,0,1697256496,13094.821072889994,74.84265708000021,53526.80091456 2023-10-14,04:08:18.000,287,11013121,13445,0,1697256497,13094.834545509999,74.86380446999829,53526.745017600006 2023-10-14,04:08:19.000,287,11013096,13365,0,1697256498,13094.773918719999,74.87790273000428,53526.675146400004 2023-10-14,04:08:20.000,287,11013137,13485,0,1697256499,13094.814336579999,74.90609925000172,53526.710082 2023-10-14,04:08:21.000,287,11013114,13485,0,1697256500,13094.861490749994,74.92019751000043,53526.78694032001 2023-10-14,04:08:22.000,287,11013089,13685,0,1697256501,13094.874963369999,74.88495186000364,53526.80091456 2023-10-14,04:08:23.000,287,11013117,13205,0,1697256502,13094.8951723,74.9272466399998,53526.73803048001 2023-10-14,04:08:24.000,287,11013147,13405,0,1697256503,13094.84801812999,74.9272466399998,53526.73104336 2023-10-14,04:08:25.000,287,11013104,13525,0,1697256504,13094.92885384999,74.93429576999915,53526.75899184 2023-10-14,04:08:26.000,287,11013132,13445,0,1697256505,13094.962535399995,74.94134489999851,53526.81488880001 2023-10-14,04:08:27.000,287,11013103,13445,0,1697256506,13094.92885384999,74.97659055000258,53526.7799532 2023-10-14,04:08:28.000,287,11013110,13445,0,1697256507,13094.982744329995,74.9554431600045,53526.78694032001 2023-10-14,04:08:29.000,287,11013097,13605,0,1697256508,13094.92885384999,74.98363968000194,53526.73803048001 2023-10-14,04:08:30.000,287,11013147,13645,0,1697256509,13094.95579909,75.00478707000002,53526.75200472 2023-10-14,04:08:31.000,287,11013111,13645,0,1697256510,13095.043371119995,75.06118011000217,53526.78694032001 2023-10-14,04:08:32.000,287,11013116,13645,0,1697256511,13095.083788979995,75.01888532999874,53526.793927440005 2023-10-14,04:08:33.000,287,11013105,13405,0,1697256512,13095.0972616,75.00478707000002,53526.80091456 2023-10-14,04:08:34.000,287,11013131,13525,0,1697256513,13095.043371119995,75.05413098000281,53526.696107760006 2023-10-14,04:08:35.000,287,11013143,13685,0,1697256514,13095.05010742999,75.06118011000217,53526.710082 2023-10-14,04:08:36.000,287,11013120,13525,0,1697256515,13095.063580049995,75.04003272000409,53526.78694032001 2023-10-14,04:08:37.000,287,11013096,13565,0,1697256516,13095.124206839995,75.08232750000025,53526.83585016001 2023-10-14,04:08:38.000,287,11013146,13445,0,1697256517,13095.13094314999,75.0893766299996,53526.842837280004 2023-10-14,04:08:39.000,287,11013168,13525,0,1697256518,13095.103997909995,75.12462228000368,53526.75899184 2023-10-14,04:08:40.000,287,11013120,13525,0,1697256519,13095.144415769995,75.0893766299996,53526.82187592 2023-10-14,04:08:41.000,287,11013141,13165,0,1697256520,13095.225251489996,75.10347488999832,53526.891747120004 2023-10-14,04:08:42.000,287,11013109,13805,0,1697256521,13095.184833629995,75.11757315000432,53526.8498244 2023-10-14,04:08:43.000,287,11013113,13405,0,1697256522,13095.21177886999,75.15281880000111,53526.842837280004 2023-10-14,04:08:44.000,287,11013114,13685,0,1697256523,13095.21851518,75.15986793000047,53526.75899184 2023-10-14,04:08:45.000,287,11013164,13285,0,1697256524,13095.21177886999,75.15281880000111,53526.77296608 2023-10-14,04:08:46.000,287,11013108,13365,0,1697256525,13095.306087209996,75.20921184000326,53526.87777288 2023-10-14,04:08:47.000,287,11013127,13605,0,1697256526,13095.326296139996,75.2021627100039,53526.8498244 2023-10-14,04:08:48.000,287,11013105,13245,0,1697256527,13095.346505069996,75.17396618999919,53526.93366984001 2023-10-14,04:08:49.000,287,11013099,13605,0,1697256528,13095.359977690001,75.17396618999919,53526.94764408 2023-10-14,04:08:50.000,287,11013127,13445,0,1697256529,13095.326296139996,75.22331010000198,53526.891747120004 2023-10-14,04:08:51.000,287,11013203,13485,0,1697256530,13095.33976876,75.21626097000262,53526.88476000001 2023-10-14,04:08:52.000,287,11013087,13405,0,1697256531,13095.359977690001,75.2021627100039,53526.99655392 2023-10-14,04:08:53.000,287,11013147,13445,0,1697256532,13095.420604480001,75.22331010000198,53526.95463120001 2023-10-14,04:08:54.000,287,11013103,13525,0,1697256533,13095.386922929996,75.24445749000006,53526.93366984001 2023-10-14,04:08:55.000,287,11013150,13605,0,1697256534,13095.461022340001,75.2374083600007,53526.98257968001 2023-10-14,04:08:56.000,287,11013101,13365,0,1697256535,13095.467758649997,75.2374083600007,53527.010528160004 2023-10-14,04:08:57.000,287,11013183,13525,0,1697256536,13095.501440200002,75.25150661999942,53526.98257968001 2023-10-14,04:08:58.000,287,11013151,13445,0,1697256537,13095.501440200002,75.25855574999878,53527.01751528 2023-10-14,04:08:59.000,287,11013118,13365,0,1697256538,13095.481231270001,75.27265401000477,53527.010528160004 2023-10-14,04:09:00.000,287,11013114,13525,0,1697256539,13095.447549719996,75.30085053000221,53526.93366984001 2023-10-14,04:09:01.000,287,11013121,13525,0,1697256540,13095.487967579997,75.31494879000093,53526.9196956 2023-10-14,04:09:02.000,287,11013128,13405,0,1697256541,13095.555330679992,75.28675227000349,53527.010528160004 2023-10-14,04:09:03.000,287,11013124,13445,0,1697256542,13095.575539609992,75.30085053000221,53527.04546376 2023-10-14,04:09:04.000,287,11013106,13245,0,1697256543,13095.568803299997,75.25855574999878,53527.06642512 2023-10-14,04:09:05.000,287,11013100,13565,0,1697256544,13095.575539609992,75.29380140000285,53526.9895668 2023-10-14,04:09:06.000,287,11013124,13685,0,1697256545,13095.622693780002,75.30789966000157,53527.06642512 2023-10-14,04:09:07.000,287,11013080,13405,0,1697256546,13095.629430089997,75.31494879000093,53527.059438000004 2023-10-14,04:09:08.000,287,11013158,13405,0,1697256547,13095.663111640002,75.30789966000157,53527.14328344 2023-10-14,04:09:09.000,287,11013115,13365,0,1697256548,13095.622693780002,75.32199792000029,53526.99655392 2023-10-14,04:09:10.000,287,11013108,13245,0,1697256549,13095.636166399992,75.32904704999964,53527.01751528 2023-10-14,04:09:11.000,287,11013078,13845,0,1697256550,13095.723738430002,75.35019443999772,53527.10136072001 2023-10-14,04:09:12.000,287,11013089,13445,0,1697256551,13095.757419979993,75.336096179999,53527.0943736 2023-10-14,04:09:13.000,287,11013106,13805,0,1697256552,13095.737211049993,75.30789966000157,53527.08738648 2023-10-14,04:09:14.000,287,11013164,13645,0,1697256553,13095.757419979993,75.37134183000308,53527.07341224001 2023-10-14,04:09:15.000,287,11013137,13805,0,1697256554,13095.811310459998,75.3854400900018,53527.11533496 2023-10-14,04:09:16.000,287,11013093,13485,0,1697256555,13095.784365219988,75.37134183000308,53527.0943736 2023-10-14,04:09:17.000,287,11013089,13605,0,1697256556,13095.784365219988,75.3854400900018,53527.11533496 2023-10-14,04:09:18.000,287,11013118,13605,0,1697256557,13095.811310459998,75.3854400900018,53527.17123192001 2023-10-14,04:09:19.000,287,11013142,13565,0,1697256558,13095.811310459998,75.40658747999987,53527.07341224001 2023-10-14,04:09:20.000,287,11013112,13445,0,1697256559,13095.824783079988,75.39248922000115,53527.05245088001 2023-10-14,04:09:21.000,287,11013122,13445,0,1697256560,13095.838255699993,75.42773486999795,53527.010528160004 2023-10-14,04:09:22.000,287,11013123,13245,0,1697256561,13095.885409869989,75.42068573999859,53527.12232208001 2023-10-14,04:09:23.000,287,11013078,13525,0,1697256562,13095.865200939988,75.44183313000394,53527.129309200005 2023-10-14,04:09:24.000,287,11013083,13765,0,1697256563,13095.878673559993,75.42773486999795,53527.10136072001 2023-10-14,04:09:25.000,287,11013099,13445,0,1697256564,13095.844992009988,75.46298052000202,53527.06642512 2023-10-14,04:09:26.000,287,11013129,13405,0,1697256565,13095.858464629993,75.44183313000394,53527.080399360006 2023-10-14,04:09:27.000,287,11013147,13565,0,1697256566,13095.932564039998,75.45593139000266,53527.15027056001 2023-10-14,04:09:28.000,287,11013129,13285,0,1697256567,13095.912355109998,75.47002965000138,53527.20616752 2023-10-14,04:09:29.000,287,11013120,13685,0,1697256568,13095.919091419993,75.49822616999882,53527.19219328001 2023-10-14,04:09:30.000,287,11013138,13525,0,1697256569,13095.871937249998,75.51937356000417,53527.11533496 2023-10-14,04:09:31.000,287,11013161,13525,0,1697256570,13095.939300349994,75.49117703999946,53527.19219328001 2023-10-14,04:09:32.000,287,11013137,13485,0,1697256571,13095.952772969998,75.53347182000289,53527.26206448 2023-10-14,04:09:33.000,287,11013093,13325,0,1697256572,13095.959509279994,75.55461921000096,53527.248090240006 2023-10-14,04:09:34.000,287,11013105,13645,0,1697256573,13095.925827729989,75.53347182000289,53527.18520616 2023-10-14,04:09:35.000,287,11013111,13405,0,1697256574,13095.952772969998,75.55461921000096,53527.234116 2023-10-14,04:09:36.000,287,11013178,13525,0,1697256575,13095.993190829999,75.53347182000289,53527.26905160001 2023-10-14,04:09:37.000,287,11013125,13725,0,1697256576,13095.979718209994,75.53347182000289,53527.29001296001 2023-10-14,04:09:38.000,287,11013131,13365,0,1697256577,13096.026872379989,75.57576659999904,53527.227128880004 2023-10-14,04:09:39.000,287,11013149,13205,0,1697256578,13096.033608689999,75.57576659999904,53527.17123192001 2023-10-14,04:09:40.000,287,11013142,13365,0,1697256579,13095.939300349994,75.5969139900044,53527.10834784 2023-10-14,04:09:41.000,287,11013152,13645,0,1697256580,13096.006663449989,75.63215964000119,53527.178219040004 2023-10-14,04:09:42.000,287,11013151,13405,0,1697256581,13096.06729023999,75.61101225000311,53527.24110312001 2023-10-14,04:09:43.000,287,11013126,13525,0,1697256582,13096.100971789994,75.61806138000247,53527.27603872 2023-10-14,04:09:44.000,287,11013115,13525,0,1697256583,13096.053817619999,75.62511051000183,53527.297000080005 2023-10-14,04:09:45.000,287,11013099,13445,0,1697256584,13096.040344999994,75.61806138000247,53527.26206448 2023-10-14,04:09:46.000,287,11013127,13645,0,1697256585,13096.06729023999,75.62511051000183,53527.3039872 2023-10-14,04:09:47.000,287,11013087,13365,0,1697256586,13096.074026549999,75.63215964000119,53527.28302584 2023-10-14,04:09:48.000,287,11013080,13325,0,1697256587,13096.080762859994,75.64625789999991,53527.26206448 2023-10-14,04:09:49.000,287,11013123,13285,0,1697256588,13096.06729023999,75.66035615999863,53527.18520616 2023-10-14,04:09:50.000,287,11013130,13725,0,1697256589,13096.121180719994,75.68150355000398,53527.20616752 2023-10-14,04:09:51.000,287,11013133,14005,0,1697256590,13096.181807509995,75.66740528999799,53527.33193568 2023-10-14,04:09:52.000,287,11013147,13445,0,1697256591,13096.22896167999,75.6956018100027,53527.31796144001 2023-10-14,04:09:53.000,287,11013148,13365,0,1697256592,13096.26937953999,75.6956018100027,53527.27603872 2023-10-14,04:09:54.000,287,11013157,13445,0,1697256593,13096.141389649994,75.64625789999991,53527.19219328001 2023-10-14,04:09:55.000,287,11013100,13565,0,1697256594,13096.202016439995,75.70970007000142,53527.22014176001 2023-10-14,04:09:56.000,287,11013109,13125,0,1697256595,13096.222225369995,75.6956018100027,53527.26206448 2023-10-14,04:09:57.000,287,11013136,13405,0,1697256596,13096.22896167999,75.7308474599995,53527.24110312001 2023-10-14,04:09:58.000,287,11013119,13525,0,1697256597,13096.26937953999,75.72379833000014,53527.3039872 2023-10-14,04:09:59.000,287,11013110,13285,0,1697256598,13096.24917060999,75.75904398000421,53527.234116 2023-10-14,04:10:00.000,287,11013080,13565,0,1697256599,13096.262643229995,75.78724050000164,53527.22014176001 2023-10-14,04:10:01.000,287,11013094,13485,0,1697256600,13096.303061089995,75.76609311000357,53527.297000080005 2023-10-14,04:10:02.000,287,11013122,13445,0,1697256601,13096.31653371,75.78019137000229,53527.26206448 2023-10-14,04:10:03.000,287,11013142,13445,0,1697256602,13096.33000632999,75.77314224000293,53527.28302584 2023-10-14,04:10:04.000,287,11013106,13405,0,1697256603,13096.30979739999,75.78724050000164,53527.24110312001 2023-10-14,04:10:05.000,287,11013125,13205,0,1697256604,13096.343478949995,75.76609311000357,53527.248090240006 2023-10-14,04:10:06.000,287,11013145,13565,0,1697256605,13096.404105739995,75.78019137000229,53527.3039872 2023-10-14,04:10:07.000,287,11013140,13525,0,1697256606,13096.43778729,75.80838788999972,53527.29001296001 2023-10-14,04:10:08.000,287,11013116,13365,0,1697256607,13096.41757836,75.80838788999972,53527.35988416001 2023-10-14,04:10:09.000,287,11013149,13565,0,1697256608,13096.444523599996,75.80133876000036,53527.31796144001 2023-10-14,04:10:10.000,287,11013160,13485,0,1697256609,13096.37042418999,75.8295352799978,53527.27603872 2023-10-14,04:10:11.000,287,11013103,13365,0,1697256610,13096.39736943,75.80133876000036,53527.29001296001 2023-10-14,04:10:12.000,287,11013133,13485,0,1697256611,13096.444523599996,75.8295352799978,53527.27603872 2023-10-14,04:10:13.000,287,11013134,13485,0,1697256612,13096.45125990999,75.80133876000036,53527.35289704 2023-10-14,04:10:14.000,287,11013137,13525,0,1697256613,13096.43778729,75.8436335400038,53527.22014176001 2023-10-14,04:10:15.000,287,11013104,13365,0,1697256614,13096.484941459996,75.85773180000251,53527.33193568 2023-10-14,04:10:16.000,287,11013170,13445,0,1697256615,13096.55904087,75.85068267000315,53527.3738584 2023-10-14,04:10:17.000,287,11013130,13725,0,1697256616,13096.552304559991,75.82248614999844,53527.394819760004 2023-10-14,04:10:18.000,287,11013114,13445,0,1697256617,13096.51862301,75.85773180000251,53527.366871280006 2023-10-14,04:10:19.000,287,11013164,13725,0,1697256618,13096.53883194,75.81543701999908,53527.35289704 2023-10-14,04:10:20.000,287,11013119,13565,0,1697256619,13096.49841408,75.8436335400038,53527.26206448 2023-10-14,04:10:21.000,287,11013069,13245,0,1697256620,13096.484941459996,75.83658441000443,53527.33193568 2023-10-14,04:10:22.000,287,11013129,13445,0,1697256621,13096.545568249996,75.87887919000059,53527.366871280006 2023-10-14,04:10:23.000,287,11013082,13565,0,1697256622,13096.606195039996,75.83658441000443,53527.40180688 2023-10-14,04:10:24.000,287,11013148,13405,0,1697256623,13096.606195039996,75.85068267000315,53527.38783264001 2023-10-14,04:10:25.000,287,11013098,13605,0,1697256624,13096.606195039996,75.85773180000251,53527.40879400001 2023-10-14,04:10:26.000,287,11013108,13525,0,1697256625,13096.599458730001,75.85068267000315,53527.42975536 2023-10-14,04:10:27.000,287,11013103,13445,0,1697256626,13096.579249800001,75.8295352799978,53527.38084552 2023-10-14,04:10:28.000,287,11013166,12925,0,1697256627,13096.55904087,75.87183006000123,53527.42276824 2023-10-14,04:10:29.000,287,11013144,13605,0,1697256628,13096.525359319996,75.83658441000443,53527.40879400001 2023-10-14,04:10:30.000,287,11013134,13725,0,1697256629,13096.606195039996,75.85773180000251,53527.38783264001 2023-10-14,04:10:31.000,287,11013109,13445,0,1697256630,13096.680294450001,75.8295352799978,53527.49263944 2023-10-14,04:10:32.000,287,11013118,13605,0,1697256631,13096.673558139992,75.81543701999908,53527.45071672 2023-10-14,04:10:33.000,287,11013095,13645,0,1697256632,13096.633140279991,75.80838788999972,53527.48565232001 2023-10-14,04:10:34.000,287,11013079,13765,0,1697256633,13096.606195039996,75.80133876000036,53527.40879400001 2023-10-14,04:10:35.000,287,11013049,13605,0,1697256634,13096.646612899996,75.80133876000036,53527.4437296 2023-10-14,04:10:36.000,287,11013110,13565,0,1697256635,13096.680294450001,75.78724050000164,53527.3738584 2023-10-14,04:10:37.000,287,11013138,13245,0,1697256636,13096.660085520001,75.76609311000357,53527.45071672 2023-10-14,04:10:38.000,287,11013112,13605,0,1697256637,13096.660085520001,75.78724050000164,53527.394819760004 2023-10-14,04:10:39.000,287,11013149,13245,0,1697256638,13096.687030759997,75.78724050000164,53527.3738584 2023-10-14,04:10:40.000,287,11013156,13405,0,1697256639,13096.767866479997,75.76609311000357,53527.40180688 2023-10-14,04:10:41.000,287,11013150,13405,0,1697256640,13096.680294450001,75.76609311000357,53527.38084552 2023-10-14,04:10:42.000,287,11013112,13365,0,1697256641,13096.720712310002,75.75904398000421,53527.42276824 2023-10-14,04:10:43.000,287,11013092,13285,0,1697256642,13096.747657549997,75.73789658999885,53527.40879400001 2023-10-14,04:10:44.000,287,11013141,13405,0,1697256643,13096.774602789992,75.75904398000421,53527.42276824 2023-10-14,04:10:45.000,287,11013112,13325,0,1697256644,13096.747657549997,75.75199485000485,53527.33892280001 2023-10-14,04:10:46.000,287,11013154,13525,0,1697256645,13096.774602789992,75.78724050000164,53527.35289704 2023-10-14,04:10:47.000,287,11013111,13405,0,1697256646,13096.868911129997,75.7308474599995,53527.43674248001 2023-10-14,04:10:48.000,287,11013170,13605,0,1697256647,13096.882383750002,75.72379833000014,53527.42276824 2023-10-14,04:10:49.000,287,11013141,13325,0,1697256648,13096.922801610002,75.76609311000357,53527.52058792 2023-10-14,04:10:50.000,287,11013128,13405,0,1697256649,13096.835229579992,75.76609311000357,53527.345909920004 2023-10-14,04:10:51.000,287,11013134,13485,0,1697256650,13096.902592680002,75.72379833000014,53527.45071672 2023-10-14,04:10:52.000,287,11013093,13445,0,1697256651,13096.969955779998,75.76609311000357,53527.50661368001 2023-10-14,04:10:53.000,287,11013134,13365,0,1697256652,13096.929537919998,75.73789658999885,53527.47167808 2023-10-14,04:10:54.000,287,11013148,13445,0,1697256653,13096.963219470003,75.794289630001,53527.45071672 2023-10-14,04:10:55.000,287,11013115,13245,0,1697256654,13096.976692089993,75.76609311000357,53527.415781120006 2023-10-14,04:10:56.000,287,11013105,13485,0,1697256655,13097.071000429998,75.794289630001,53527.48565232001 2023-10-14,04:10:57.000,287,11013135,13565,0,1697256656,13097.091209359998,75.78019137000229,53527.4437296 2023-10-14,04:10:58.000,287,11013165,13445,0,1697256657,13097.077736739993,75.78019137000229,53527.464690960005 2023-10-14,04:10:59.000,287,11013101,13485,0,1697256658,13097.097945669993,75.82248614999844,53527.49263944 2023-10-14,04:11:00.000,287,11013134,13525,0,1697256659,13097.064264119988,75.85773180000251,53527.366871280006 2023-10-14,04:11:01.000,287,11013144,13725,0,1697256660,13097.077736739993,75.85773180000251,53527.415781120006 2023-10-14,04:11:02.000,287,11013167,13285,0,1697256661,13097.165308769989,75.80133876000036,53527.49962656 2023-10-14,04:11:03.000,287,11013121,13605,0,1697256662,13097.205726629989,75.794289630001,53527.52058792 2023-10-14,04:11:04.000,287,11013101,13725,0,1697256663,13097.165308769989,75.85068267000315,53527.47167808 2023-10-14,04:11:05.000,287,11013118,13245,0,1697256664,13097.172045079998,75.8436335400038,53527.464690960005 2023-10-14,04:11:06.000,287,11013122,13685,0,1697256665,13097.232671869999,75.86478093000187,53527.49962656 2023-10-14,04:11:07.000,287,11013127,13525,0,1697256666,13097.232671869999,75.83658441000443,53527.49962656 2023-10-14,04:11:08.000,287,11013131,13485,0,1697256667,13097.239408179994,75.8295352799978,53527.49962656 2023-10-14,04:11:09.000,287,11013089,13485,0,1697256668,13097.259617109994,75.87887919000059,53527.42276824 2023-10-14,04:11:10.000,287,11013119,13365,0,1697256669,13097.30677127999,75.86478093000187,53527.43674248001 2023-10-14,04:11:11.000,287,11013105,13285,0,1697256670,13097.35392545,75.83658441000443,53527.52757504001 2023-10-14,04:11:12.000,287,11013173,13045,0,1697256671,13097.32698020999,75.85773180000251,53527.534562160006 2023-10-14,04:11:13.000,287,11013071,13325,0,1697256672,13097.38760699999,75.78724050000164,53527.534562160006 2023-10-14,04:11:14.000,287,11013172,13525,0,1697256673,13097.26635341999,75.89297744999931,53527.45770384001 2023-10-14,04:11:15.000,287,11013152,13285,0,1697256674,13097.360661759994,75.85773180000251,53527.52058792 2023-10-14,04:11:16.000,287,11013099,13645,0,1697256675,13097.313507589999,75.8436335400038,53527.54154928 2023-10-14,04:11:17.000,287,11013109,13485,0,1697256676,13097.36739806999,75.85773180000251,53527.50661368001 2023-10-14,04:11:18.000,287,11013099,13245,0,1697256677,13097.30677127999,75.88592831999995,53527.52058792 2023-10-14,04:11:19.000,287,11013114,13405,0,1697256678,13097.401079619995,75.88592831999995,53527.513600800004 2023-10-14,04:11:20.000,287,11013149,13405,0,1697256679,13097.35392545,75.89297744999931,53527.583472000006 2023-10-14,04:11:21.000,287,11013136,13845,0,1697256680,13097.38760699999,75.88592831999995,53527.6184076 2023-10-14,04:11:22.000,287,11013108,13685,0,1697256681,13097.340452829994,75.87887919000059,53527.61142048 2023-10-14,04:11:23.000,287,11013133,13445,0,1697256682,13097.37413438,75.86478093000187,53527.59045912 2023-10-14,04:11:24.000,287,11013158,13525,0,1697256683,13097.279826039994,75.90707570999803,53527.513600800004 2023-10-14,04:11:25.000,287,11013106,13525,0,1697256684,13097.313507589999,75.86478093000187,53527.5485364 2023-10-14,04:11:26.000,287,11013144,13925,0,1697256685,13097.340452829994,75.87887919000059,53527.61142048 2023-10-14,04:11:27.000,287,11013122,13365,0,1697256686,13097.38760699999,75.87887919000059,53527.66033032 2023-10-14,04:11:28.000,287,11013093,13325,0,1697256687,13097.401079619995,75.86478093000187,53527.63936896 2023-10-14,04:11:29.000,287,11013091,13325,0,1697256688,13097.39434331,75.87183006000123,53527.6184076 2023-10-14,04:11:30.000,287,11013111,13685,0,1697256689,13097.320243899994,75.90002657999867,53527.49263944 2023-10-14,04:11:31.000,287,11013123,13925,0,1697256690,13097.33371652,75.87183006000123,53527.562510640004 2023-10-14,04:11:32.000,287,11013092,13685,0,1697256691,13097.380870689994,75.89297744999931,53527.59045912 2023-10-14,04:11:33.000,287,11013130,13765,0,1697256692,13097.39434331,75.87183006000123,53527.5485364 2023-10-14,04:11:34.000,287,11013130,13725,0,1697256693,13097.36739806999,75.87887919000059,53527.513600800004 2023-10-14,04:11:35.000,287,11013133,13365,0,1697256694,13097.380870689994,75.86478093000187,53527.59744624 2023-10-14,04:11:36.000,287,11013130,13445,0,1697256695,13097.441497479995,75.86478093000187,53527.6184076 2023-10-14,04:11:37.000,287,11013109,13325,0,1697256696,13097.461706409995,75.85773180000251,53527.681291680005 2023-10-14,04:11:38.000,287,11013139,13605,0,1697256697,13097.42802485999,75.89297744999931,53527.583472000006 2023-10-14,04:11:39.000,287,11013095,13485,0,1697256698,13097.441497479995,75.86478093000187,53527.632381840005 2023-10-14,04:11:40.000,287,11013130,13845,0,1697256699,13097.39434331,75.88592831999995,53527.56949776 2023-10-14,04:11:41.000,287,11013130,13285,0,1697256700,13097.40781592999,75.88592831999995,53527.513600800004 2023-10-14,04:11:42.000,287,11013153,13485,0,1697256701,13097.441497479995,75.90707570999803,53527.562510640004 2023-10-14,04:11:43.000,287,11013136,13765,0,1697256702,13097.49538796,75.90002657999867,53527.632381840005 2023-10-14,04:11:44.000,287,11013154,13325,0,1697256703,13097.481915339995,75.90707570999803,53527.61142048 2023-10-14,04:11:45.000,287,11013161,13925,0,1697256704,13097.481915339995,75.88592831999995,53527.60443336001 2023-10-14,04:11:46.000,287,11013125,13685,0,1697256705,13097.461706409995,75.90002657999867,53527.59045912 2023-10-14,04:11:47.000,287,11013099,13525,0,1697256706,13097.46844271999,75.91412484000466,53527.54154928 2023-10-14,04:11:48.000,287,11013118,13365,0,1697256707,13097.46844271999,75.87183006000123,53527.52757504001 2023-10-14,04:11:49.000,287,11013142,13845,0,1697256708,13097.42802485999,75.87887919000059,53527.52058792 2023-10-14,04:11:50.000,287,11013140,13485,0,1697256709,13097.40781592999,75.92822310000338,53527.48565232001 2023-10-14,04:11:51.000,287,11013151,13165,0,1697256710,13097.50886057999,75.90002657999867,53527.63936896 2023-10-14,04:11:52.000,287,11013104,13525,0,1697256711,13097.50886057999,75.89297744999931,53527.6184076 2023-10-14,04:11:53.000,287,11013138,13245,0,1697256712,13097.51559689,75.85773180000251,53527.66033032 2023-10-14,04:11:54.000,287,11013159,13085,0,1697256713,13097.43476117,75.92117397000402,53527.562510640004 2023-10-14,04:11:55.000,287,11013151,13565,0,1697256714,13097.4549701,75.90707570999803,53527.59744624 2023-10-14,04:11:56.000,287,11013113,13525,0,1697256715,13097.4549701,75.92117397000402,53527.59744624 2023-10-14,04:11:57.000,287,11013157,13445,0,1697256716,13097.421288549995,75.94937049000146,53527.61142048 2023-10-14,04:11:58.000,287,11013138,13525,0,1697256717,13097.43476117,75.91412484000466,53527.67430456001 2023-10-14,04:11:59.000,287,11013111,13565,0,1697256718,13097.421288549995,75.91412484000466,53527.583472000006 2023-10-14,04:12:00.000,287,11013149,13565,0,1697256719,13097.360661759994,75.94937049000146,53527.55552352001 2023-10-14,04:12:01.000,287,11013115,13485,0,1697256720,13097.39434331,75.97051787999953,53527.62539472001 2023-10-14,04:12:02.000,287,11013155,13445,0,1697256721,13097.401079619995,75.97051787999953,53527.63936896 2023-10-14,04:12:03.000,287,11013121,13405,0,1697256722,13097.37413438,75.95641962000082,53527.55552352001 2023-10-14,04:12:04.000,287,11013101,13525,0,1697256723,13097.340452829994,75.96346875000017,53527.583472000006 2023-10-14,04:12:05.000,287,11013125,13845,0,1697256724,13097.30677127999,75.96346875000017,53527.562510640004 2023-10-14,04:12:06.000,287,11013128,13565,0,1697256725,13097.279826039994,75.98461613999825,53527.55552352001 2023-10-14,04:12:07.000,287,11013134,13445,0,1697256726,13097.34718913999,75.99166527000489,53527.65334320001 2023-10-14,04:12:08.000,287,11013155,13525,0,1697256727,13097.34718913999,75.99871440000425,53527.59045912 2023-10-14,04:12:09.000,287,11013126,13325,0,1697256728,13097.313507589999,75.99166527000489,53527.60443336001 2023-10-14,04:12:10.000,287,11013129,13605,0,1697256729,13097.212462939999,75.9423213600021,53527.534562160006 2023-10-14,04:12:11.000,287,11013109,13405,0,1697256730,13097.232671869999,75.9775670099989,53527.54154928 2023-10-14,04:12:12.000,287,11013104,13405,0,1697256731,13097.205726629989,75.9775670099989,53527.6184076 2023-10-14,04:12:13.000,287,11013163,13405,0,1697256732,13097.26635341999,75.9775670099989,53527.59744624 2023-10-14,04:12:14.000,287,11013119,13565,0,1697256733,13097.151836149998,75.9775670099989,53527.49962656 2023-10-14,04:12:15.000,287,11013134,13525,0,1697256734,13097.192254009999,75.9423213600021,53527.56949776 2023-10-14,04:12:16.000,287,11013113,13685,0,1697256735,13097.219199249994,75.96346875000017,53527.59045912 2023-10-14,04:12:17.000,287,11013152,13565,0,1697256736,13097.225935559989,75.92822310000338,53527.57648488001 2023-10-14,04:12:18.000,287,11013151,13485,0,1697256737,13097.151836149998,75.92117397000402,53527.55552352001 2023-10-14,04:12:19.000,287,11013120,13445,0,1697256738,13097.138363529994,75.92822310000338,53527.47167808 2023-10-14,04:12:20.000,287,11013143,13445,0,1697256739,13097.124890909989,75.90707570999803,53527.55552352001 2023-10-14,04:12:21.000,287,11013123,13485,0,1697256740,13097.118154599993,75.92117397000402,53527.57648488001 2023-10-14,04:12:22.000,287,11013151,13525,0,1697256741,13097.124890909989,75.92117397000402,53527.56949776 2023-10-14,04:12:23.000,287,11013092,13245,0,1697256742,13097.071000429998,75.88592831999995,53527.54154928 2023-10-14,04:12:24.000,287,11013124,13445,0,1697256743,13097.050791499998,75.90707570999803,53527.5485364 2023-10-14,04:12:25.000,287,11013108,13565,0,1697256744,13097.111418289998,75.85773180000251,53527.61142048 2023-10-14,04:12:26.000,287,11013177,13405,0,1697256745,13097.091209359998,75.87183006000123,53527.57648488001 2023-10-14,04:12:27.000,287,11013087,13365,0,1697256746,13097.077736739993,75.87183006000123,53527.49263944 2023-10-14,04:12:28.000,287,11013144,13765,0,1697256747,13097.057527809993,75.87887919000059,53527.62539472001 2023-10-14,04:12:29.000,287,11013151,13365,0,1697256748,13096.976692089993,75.87183006000123,53527.50661368001 2023-10-14,04:12:30.000,287,11013128,13525,0,1697256749,13096.983428400003,75.8295352799978,53527.4786652 2023-10-14,04:12:31.000,287,11013119,13405,0,1697256750,13097.023846259988,75.82248614999844,53527.562510640004 2023-10-14,04:12:32.000,287,11013091,13405,0,1697256751,13096.996901019993,75.82248614999844,53527.534562160006 2023-10-14,04:12:33.000,287,11013151,13365,0,1697256752,13097.023846259988,75.82248614999844,53527.55552352001 2023-10-14,04:12:34.000,287,11013141,13565,0,1697256753,13096.902592680002,75.81543701999908,53527.42276824 2023-10-14,04:12:35.000,287,11013141,13565,0,1697256754,13096.895856369993,75.80838788999972,53527.4437296 2023-10-14,04:12:36.000,287,11013126,13485,0,1697256755,13096.949746849998,75.80838788999972,53527.47167808 2023-10-14,04:12:37.000,287,11013170,13245,0,1697256756,13096.943010540002,75.80838788999972,53527.49263944 2023-10-14,04:12:38.000,287,11013113,13485,0,1697256757,13096.882383750002,75.8295352799978,53527.513600800004 2023-10-14,04:12:39.000,287,11013112,13925,0,1697256758,13096.889120059997,75.80838788999972,53527.42276824 2023-10-14,04:12:40.000,287,11013161,13365,0,1697256759,13096.889120059997,75.80838788999972,53527.49962656 2023-10-14,04:12:41.000,287,11013133,13925,0,1697256760,13096.916065299993,75.82248614999844,53527.45770384001 2023-10-14,04:12:42.000,287,11013119,13405,0,1697256761,13096.895856369993,75.78019137000229,53527.40180688 2023-10-14,04:12:43.000,287,11013182,13565,0,1697256762,13096.868911129997,75.794289630001,53527.45071672 2023-10-14,04:12:44.000,287,11013116,13445,0,1697256763,13096.868911129997,75.78724050000164,53527.43674248001 2023-10-14,04:12:45.000,287,11013145,13565,0,1697256764,13096.841965890002,75.78724050000164,53527.415781120006 2023-10-14,04:12:46.000,287,11013137,13485,0,1697256765,13096.848702199997,75.75904398000421,53527.464690960005 2023-10-14,04:12:47.000,287,11013143,13765,0,1697256766,13096.875647439992,75.75199485000485,53527.513600800004 2023-10-14,04:12:48.000,287,11013117,13445,0,1697256767,13096.841965890002,75.78724050000164,53527.47167808 2023-10-14,04:12:49.000,287,11013111,13325,0,1697256768,13096.875647439992,75.80133876000036,53527.49263944 2023-10-14,04:12:50.000,287,11013104,13485,0,1697256769,13096.794811719992,75.75199485000485,53527.366871280006 2023-10-14,04:12:51.000,287,11013147,13445,0,1697256770,13096.821756960002,75.76609311000357,53527.40879400001 2023-10-14,04:12:52.000,287,11013089,13685,0,1697256771,13096.774602789992,75.794289630001,53527.415781120006 2023-10-14,04:12:53.000,287,11013145,13605,0,1697256772,13096.767866479997,75.77314224000293,53527.415781120006 2023-10-14,04:12:54.000,287,11013108,13605,0,1697256773,13096.720712310002,75.80838788999972,53527.43674248001 2023-10-14,04:12:55.000,287,11013089,13405,0,1697256774,13096.727448619997,75.76609311000357,53527.38084552 2023-10-14,04:12:56.000,287,11013134,13525,0,1697256775,13096.693767069992,75.75199485000485,53527.366871280006 2023-10-14,04:12:57.000,287,11013174,13525,0,1697256776,13096.747657549997,75.76609311000357,53527.40879400001 2023-10-14,04:12:58.000,287,11013166,13525,0,1697256777,13096.761130170002,75.75904398000421,53527.47167808 2023-10-14,04:12:59.000,287,11013096,13365,0,1697256778,13096.707239689997,75.76609311000357,53527.40180688 2023-10-14,04:13:00.000,287,11013135,13805,0,1697256779,13096.687030759997,75.76609311000357,53527.345909920004 2023-10-14,04:13:01.000,287,11013131,13445,0,1697256780,13096.734184929992,75.72379833000014,53527.42276824 2023-10-14,04:13:02.000,287,11013110,13445,0,1697256781,13096.707239689997,75.76609311000357,53527.38084552 2023-10-14,04:13:03.000,287,11013147,13485,0,1697256782,13096.666821829996,75.73789658999885,53527.394819760004 2023-10-14,04:13:04.000,287,11013133,13405,0,1697256783,13096.680294450001,75.7308474599995,53527.3738584 2023-10-14,04:13:05.000,287,11013118,13325,0,1697256784,13096.687030759997,75.72379833000014,53527.42276824 2023-10-14,04:13:06.000,287,11013123,13085,0,1697256785,13096.687030759997,75.7308474599995,53527.415781120006 2023-10-14,04:13:07.000,287,11013126,13245,0,1697256786,13096.666821829996,75.72379833000014,53527.394819760004 2023-10-14,04:13:08.000,287,11013134,13365,0,1697256787,13096.680294450001,75.75199485000485,53527.42975536 2023-10-14,04:13:09.000,287,11013122,13445,0,1697256788,13096.633140279991,75.76609311000357,53527.31097432 2023-10-14,04:13:10.000,287,11013112,13325,0,1697256789,13096.599458730001,75.71674920000078,53527.32494856 2023-10-14,04:13:11.000,287,11013106,13205,0,1697256790,13096.646612899996,75.70970007000142,53527.40180688 2023-10-14,04:13:12.000,287,11013126,13245,0,1697256791,13096.633140279991,75.70970007000142,53527.40180688 2023-10-14,04:13:13.000,287,11013124,13605,0,1697256792,13096.660085520001,75.73789658999885,53527.38783264001 2023-10-14,04:13:14.000,287,11013124,13685,0,1697256793,13096.585986109996,75.71674920000078,53527.345909920004 2023-10-14,04:13:15.000,287,11013099,13645,0,1697256794,13096.606195039996,75.70970007000142,53527.33892280001 2023-10-14,04:13:16.000,287,11013105,13565,0,1697256795,13096.599458730001,75.7308474599995,53527.35289704 2023-10-14,04:13:17.000,287,11013166,13765,0,1697256796,13096.619667660001,75.6956018100027,53527.40180688 2023-10-14,04:13:18.000,287,11013155,13605,0,1697256797,13096.599458730001,75.70970007000142,53527.366871280006 2023-10-14,04:13:19.000,287,11013176,13445,0,1697256798,13096.612931349991,75.72379833000014,53527.35289704 2023-10-14,04:13:20.000,287,11013145,13245,0,1697256799,13096.579249800001,75.70265094000206,53527.3039872 2023-10-14,04:13:21.000,287,11013141,13405,0,1697256800,13096.646612899996,75.68150355000398,53527.38783264001 2023-10-14,04:13:22.000,287,11013140,13725,0,1697256801,13096.592722419991,75.67445442000462,53527.31097432 2023-10-14,04:13:23.000,287,11013136,13525,0,1697256802,13096.606195039996,75.63920877000055,53527.26905160001 2023-10-14,04:13:24.000,287,11013124,13645,0,1697256803,13096.585986109996,75.63920877000055,53527.26206448 2023-10-14,04:13:25.000,287,11013153,13485,0,1697256804,13096.55904087,75.63215964000119,53527.26905160001 2023-10-14,04:13:26.000,287,11013105,13085,0,1697256805,13096.639876590001,75.58986485999776,53527.33193568 2023-10-14,04:13:27.000,287,11013099,13325,0,1697256806,13096.673558139992,75.5969139900044,53527.3039872 2023-10-14,04:13:28.000,287,11013134,13245,0,1697256807,13096.680294450001,75.57576659999904,53527.35289704 2023-10-14,04:13:29.000,287,11013134,13285,0,1697256808,13096.700503380001,75.5475700800016,53527.35289704 2023-10-14,04:13:30.000,287,11013079,13485,0,1697256809,13096.660085520001,75.56166834000032,53527.26905160001 2023-10-14,04:13:31.000,287,11013165,13525,0,1697256810,13096.693767069992,75.5475700800016,53527.297000080005 2023-10-14,04:13:32.000,287,11013160,13245,0,1697256811,13096.687030759997,75.56166834000032,53527.33892280001 2023-10-14,04:13:33.000,287,11013149,13245,0,1697256812,13096.700503380001,75.54052095000225,53527.32494856 2023-10-14,04:13:34.000,287,11013109,13485,0,1697256813,13096.639876590001,75.49822616999882,53527.28302584 2023-10-14,04:13:35.000,287,11013160,13605,0,1697256814,13096.660085520001,75.4841279100001,53527.40180688 2023-10-14,04:13:36.000,287,11013087,13165,0,1697256815,13096.734184929992,75.47002965000138,53527.345909920004 2023-10-14,04:13:37.000,287,11013199,13565,0,1697256816,13096.687030759997,75.51232443000481,53527.29001296001 2023-10-14,04:13:38.000,287,11013068,13285,0,1697256817,13096.666821829996,75.4841279100001,53527.3039872 2023-10-14,04:13:39.000,287,11013139,13445,0,1697256818,13096.660085520001,75.50527529999817,53527.33193568 2023-10-14,04:13:40.000,287,11013109,14005,0,1697256819,13096.612931349991,75.49822616999882,53527.3039872 2023-10-14,04:13:41.000,287,11013133,13765,0,1697256820,13096.619667660001,75.49822616999882,53527.31796144001 2023-10-14,04:13:42.000,287,11013100,13365,0,1697256821,13096.633140279991,75.4841279100001,53527.366871280006 2023-10-14,04:13:43.000,287,11013115,13565,0,1697256822,13096.687030759997,75.44183313000394,53527.35988416001 2023-10-14,04:13:44.000,287,11013149,13485,0,1697256823,13096.633140279991,75.47707878000074,53527.35289704 2023-10-14,04:13:45.000,287,11013112,13325,0,1697256824,13096.612931349991,75.46298052000202,53527.38084552 2023-10-14,04:13:46.000,287,11013148,13925,0,1697256825,13096.606195039996,75.4841279100001,53527.31097432 2023-10-14,04:13:47.000,287,11013139,13485,0,1697256826,13096.565777179996,75.49117703999946,53527.3039872 2023-10-14,04:13:48.000,287,11013165,13605,0,1697256827,13096.592722419991,75.47002965000138,53527.31097432 2023-10-14,04:13:49.000,287,11013137,13245,0,1697256828,13096.511886699991,75.49117703999946,53527.26905160001 2023-10-14,04:13:50.000,287,11013156,13445,0,1697256829,13096.491677769991,75.44183313000394,53527.22014176001 2023-10-14,04:13:51.000,287,11013143,13245,0,1697256830,13096.579249800001,75.41363660999923,53527.3039872 2023-10-14,04:13:52.000,287,11013151,13485,0,1697256831,13096.572513489991,75.43478400000458,53527.248090240006 2023-10-14,04:13:53.000,287,11013156,13245,0,1697256832,13096.51862301,75.44183313000394,53527.24110312001 2023-10-14,04:13:54.000,287,11013155,13765,0,1697256833,13096.511886699991,75.40658747999987,53527.227128880004 2023-10-14,04:13:55.000,287,11013105,13445,0,1697256834,13096.532095629991,75.39248922000115,53527.178219040004 2023-10-14,04:13:56.000,287,11013191,13805,0,1697256835,13096.484941459996,75.44183313000394,53527.199180400006 2023-10-14,04:13:57.000,287,11013174,13405,0,1697256836,13096.532095629991,75.41363660999923,53527.22014176001 2023-10-14,04:13:58.000,287,11013113,13525,0,1697256837,13096.53883194,75.39953835000051,53527.22014176001 2023-10-14,04:13:59.000,287,11013167,13605,0,1697256838,13096.532095629991,75.37839096000243,53527.17123192001 2023-10-14,04:14:00.000,287,11013115,13285,0,1697256839,13096.511886699991,75.40658747999987,53527.227128880004 2023-10-14,04:14:01.000,287,11013106,13445,0,1697256840,13096.592722419991,75.37134183000308,53527.29001296001 2023-10-14,04:14:02.000,287,11013087,13485,0,1697256841,13096.532095629991,75.35724357000436,53527.25507736 2023-10-14,04:14:03.000,287,11013147,13765,0,1697256842,13096.53883194,75.336096179999,53527.21315464 2023-10-14,04:14:04.000,287,11013152,13445,0,1697256843,13096.491677769991,75.34314530999836,53527.15027056001 2023-10-14,04:14:05.000,287,11013149,13765,0,1697256844,13096.45799622,75.336096179999,53527.12232208001 2023-10-14,04:14:06.000,287,11013152,13245,0,1697256845,13096.505150389996,75.32904704999964,53527.20616752 2023-10-14,04:14:07.000,287,11013150,13405,0,1697256846,13096.464732529996,75.32904704999964,53527.129309200005 2023-10-14,04:14:08.000,287,11013164,13485,0,1697256847,13096.532095629991,75.336096179999,53527.234116 2023-10-14,04:14:09.000,287,11013156,13445,0,1697256848,13096.545568249996,75.32199792000029,53527.22014176001 2023-10-14,04:14:10.000,287,11013169,13285,0,1697256849,13096.43778729,75.336096179999,53527.080399360006 2023-10-14,04:14:11.000,287,11013140,13685,0,1697256850,13096.444523599996,75.34314530999836,53527.07341224001 2023-10-14,04:14:12.000,287,11013174,13485,0,1697256851,13096.464732529996,75.34314530999836,53527.0943736 2023-10-14,04:14:13.000,287,11013152,13685,0,1697256852,13096.47146883999,75.29380140000285,53527.15725768 2023-10-14,04:14:14.000,287,11013141,13445,0,1697256853,13096.47146883999,75.31494879000093,53527.17123192001 2023-10-14,04:14:15.000,287,11013122,13765,0,1697256854,13096.484941459996,75.34314530999836,53527.10834784 2023-10-14,04:14:16.000,287,11013106,13285,0,1697256855,13096.464732529996,75.34314530999836,53527.080399360006 2023-10-14,04:14:17.000,287,11013149,13405,0,1697256856,13096.51862301,75.28675227000349,53527.178219040004 2023-10-14,04:14:18.000,287,11013221,13445,0,1697256857,13096.47146883999,75.26560487999814,53527.15725768 2023-10-14,04:14:19.000,287,11013133,13165,0,1697256858,13096.525359319996,75.31494879000093,53527.080399360006 2023-10-14,04:14:20.000,287,11013128,13405,0,1697256859,13096.45125990999,75.25855574999878,53527.11533496 2023-10-14,04:14:21.000,287,11013143,13245,0,1697256860,13096.45799622,75.27970314000413,53527.080399360006 2023-10-14,04:14:22.000,287,11013127,13365,0,1697256861,13096.47146883999,75.28675227000349,53527.0943736 2023-10-14,04:14:23.000,287,11013153,13485,0,1697256862,13096.484941459996,75.27970314000413,53527.10136072001 2023-10-14,04:14:24.000,287,11013093,13565,0,1697256863,13096.47820515,75.24445749000006,53527.07341224001 2023-10-14,04:14:25.000,287,11013107,13765,0,1697256864,13096.444523599996,75.29380140000285,53527.01751528 2023-10-14,04:14:26.000,287,11013156,13405,0,1697256865,13096.49841408,75.26560487999814,53527.07341224001 2023-10-14,04:14:27.000,287,11013183,13605,0,1697256866,13096.47146883999,75.26560487999814,53527.10136072001 2023-10-14,04:14:28.000,287,11013169,13525,0,1697256867,13096.51862301,75.25855574999878,53527.059438000004 2023-10-14,04:14:29.000,287,11013171,13565,0,1697256868,13096.45799622,75.25150661999942,53527.00354104001 2023-10-14,04:14:30.000,287,11013165,13325,0,1697256869,13096.47146883999,75.24445749000006,53526.961618320005 2023-10-14,04:14:31.000,287,11013119,13525,0,1697256870,13096.565777179996,75.23035923000134,53527.059438000004 2023-10-14,04:14:32.000,287,11013130,13445,0,1697256871,13096.532095629991,75.2374083600007,53527.010528160004 2023-10-14,04:14:33.000,287,11013094,13285,0,1697256872,13096.585986109996,75.25150661999942,53527.010528160004 2023-10-14,04:14:34.000,287,11013181,13445,0,1697256873,13096.511886699991,75.25150661999942,53526.961618320005 2023-10-14,04:14:35.000,287,11013135,13445,0,1697256874,13096.47146883999,75.2374083600007,53526.87777288 2023-10-14,04:14:36.000,287,11013195,13365,0,1697256875,13096.47820515,75.20921184000326,53526.90572136001 2023-10-14,04:14:37.000,287,11013140,13405,0,1697256876,13096.532095629991,75.19511358000454,53526.912708480006 2023-10-14,04:14:38.000,287,11013130,13405,0,1697256877,13096.525359319996,75.21626097000262,53526.9895668 2023-10-14,04:14:39.000,287,11013146,13005,0,1697256878,13096.552304559991,75.20921184000326,53526.94065696 2023-10-14,04:14:40.000,287,11013154,13445,0,1697256879,13096.53883194,75.19511358000454,53527.031489520006 2023-10-14,04:14:41.000,287,11013176,13605,0,1697256880,13096.545568249996,75.18806444999791,53526.96860544 2023-10-14,04:14:42.000,287,11013116,13245,0,1697256881,13096.53883194,75.17396618999919,53526.94065696 2023-10-14,04:14:43.000,287,11013113,13205,0,1697256882,13096.51862301,75.20921184000326,53526.94065696 2023-10-14,04:14:44.000,287,11013157,13325,0,1697256883,13096.552304559991,75.18806444999791,53526.99655392 2023-10-14,04:14:45.000,287,11013102,13325,0,1697256884,13096.532095629991,75.18101531999855,53526.98257968001 2023-10-14,04:14:46.000,287,11013114,13445,0,1697256885,13096.484941459996,75.16691705999983,53526.98257968001 2023-10-14,04:14:47.000,287,11013118,13565,0,1697256886,13096.51862301,75.15986793000047,53526.99655392 2023-10-14,04:14:48.000,287,11013121,13405,0,1697256887,13096.545568249996,75.15986793000047,53527.05245088001 2023-10-14,04:14:49.000,287,11013128,13725,0,1697256888,13096.55904087,75.1387205400024,53527.01751528 2023-10-14,04:14:50.000,287,11013164,13565,0,1697256889,13096.49841408,75.15986793000047,53526.97559256 2023-10-14,04:14:51.000,287,11013186,13285,0,1697256890,13096.47146883999,75.17396618999919,53526.891747120004 2023-10-14,04:14:52.000,287,11013127,13405,0,1697256891,13096.49841408,75.17396618999919,53526.90572136001 2023-10-14,04:14:53.000,287,11013154,13325,0,1697256892,13096.47820515,75.1387205400024,53526.94764408 2023-10-14,04:14:54.000,287,11013166,13325,0,1697256893,13096.51862301,75.11757315000432,53526.961618320005 2023-10-14,04:14:55.000,287,11013139,13245,0,1697256894,13096.505150389996,75.15986793000047,53526.863798640006 2023-10-14,04:14:56.000,287,11013125,13605,0,1697256895,13096.51862301,75.15986793000047,53526.961618320005 2023-10-14,04:14:57.000,287,11013178,13205,0,1697256896,13096.552304559991,75.1387205400024,53527.010528160004 2023-10-14,04:14:58.000,287,11013140,13645,0,1697256897,13096.545568249996,75.15281880000111,53526.98257968001 2023-10-14,04:14:59.000,287,11013164,13325,0,1697256898,13096.511886699991,75.10347488999832,53526.94065696 2023-10-14,04:15:00.000,287,11013171,13405,0,1697256899,13096.464732529996,75.11052401999768,53526.842837280004 2023-10-14,04:15:01.000,287,11013172,13245,0,1697256900,13096.47146883999,75.09642575999897,53526.9196956 2023-10-14,04:15:02.000,287,11013116,13485,0,1697256901,13096.511886699991,75.10347488999832,53526.90572136001 2023-10-14,04:15:03.000,287,11013118,13245,0,1697256902,13096.552304559991,75.12462228000368,53526.9895668 2023-10-14,04:15:04.000,287,11013117,13445,0,1697256903,13096.51862301,75.11052401999768,53526.9196956 2023-10-14,04:15:05.000,287,11013109,13525,0,1697256904,13096.511886699991,75.12462228000368,53526.891747120004 2023-10-14,04:15:06.000,287,11013129,13645,0,1697256905,13096.545568249996,75.0893766299996,53526.95463120001 2023-10-14,04:15:07.000,287,11013123,13525,0,1697256906,13096.532095629991,75.12462228000368,53526.912708480006 2023-10-14,04:15:08.000,287,11013156,13645,0,1697256907,13096.53883194,75.11757315000432,53526.89873424 2023-10-14,04:15:09.000,287,11013121,13245,0,1697256908,13096.505150389996,75.15281880000111,53526.89873424 2023-10-14,04:15:10.000,287,11013133,13285,0,1697256909,13096.505150389996,75.11757315000432,53526.87777288 2023-10-14,04:15:11.000,287,11013120,13325,0,1697256910,13096.552304559991,75.11052401999768,53526.98257968001 2023-10-14,04:15:12.000,287,11013149,13565,0,1697256911,13096.55904087,75.1387205400024,53526.912708480006 2023-10-14,04:15:13.000,287,11013130,13405,0,1697256912,13096.579249800001,75.06822924000153,53526.97559256 2023-10-14,04:15:14.000,287,11013122,13565,0,1697256913,13096.532095629991,75.1387205400024,53526.92668272 2023-10-14,04:15:15.000,287,11013111,13525,0,1697256914,13096.505150389996,75.07527837000089,53526.863798640006 2023-10-14,04:15:16.000,287,11013125,13325,0,1697256915,13096.491677769991,75.11757315000432,53526.891747120004 2023-10-14,04:15:17.000,287,11013187,13325,0,1697256916,13096.51862301,75.10347488999832,53526.97559256 2023-10-14,04:15:18.000,287,11013143,13485,0,1697256917,13096.505150389996,75.11757315000432,53526.94065696 2023-10-14,04:15:19.000,287,11013152,13205,0,1697256918,13096.505150389996,75.12462228000368,53527.01751528 2023-10-14,04:15:20.000,287,11013117,13405,0,1697256919,13096.491677769991,75.1387205400024,53526.94065696 2023-10-14,04:15:21.000,287,11013118,13485,0,1697256920,13096.53883194,75.11757315000432,53526.9895668 2023-10-14,04:15:22.000,287,11013097,13605,0,1697256921,13096.525359319996,75.12462228000368,53526.97559256 2023-10-14,04:15:23.000,287,11013151,13605,0,1697256922,13096.51862301,75.11052401999768,53526.97559256 2023-10-14,04:15:24.000,287,11013119,13765,0,1697256923,13096.47820515,75.15281880000111,53526.94764408 2023-10-14,04:15:25.000,287,11013150,13605,0,1697256924,13096.45799622,75.1387205400024,53526.85681152001 2023-10-14,04:15:26.000,287,11013147,13605,0,1697256925,13096.505150389996,75.15986793000047,53526.90572136001 2023-10-14,04:15:27.000,287,11013123,13565,0,1697256926,13096.511886699991,75.18101531999855,53527.01751528 2023-10-14,04:15:28.000,287,11013115,13605,0,1697256927,13096.484941459996,75.19511358000454,53527.01751528 2023-10-14,04:15:29.000,287,11013132,13365,0,1697256928,13096.505150389996,75.2021627100039,53527.010528160004 2023-10-14,04:15:30.000,287,11013120,13605,0,1697256929,13096.41757836,75.19511358000454,53526.90572136001 2023-10-14,04:15:31.000,287,11013119,13645,0,1697256930,13096.383896809995,75.17396618999919,53526.93366984001 2023-10-14,04:15:32.000,287,11013135,13285,0,1697256931,13096.39736943,75.21626097000262,53526.94065696 2023-10-14,04:15:33.000,287,11013127,13285,0,1697256932,13096.39736943,75.2021627100039,53526.97559256 2023-10-14,04:15:34.000,287,11013129,13685,0,1697256933,13096.323270019995,75.19511358000454,53526.94065696 2023-10-14,04:15:35.000,287,11013174,13325,0,1697256934,13096.343478949995,75.2021627100039,53526.912708480006 2023-10-14,04:15:36.000,287,11013184,13245,0,1697256935,13096.33000632999,75.2021627100039,53526.92668272 2023-10-14,04:15:37.000,287,11013129,13765,0,1697256936,13096.39063311999,75.15281880000111,53527.031489520006 2023-10-14,04:15:38.000,287,11013147,13285,0,1697256937,13096.33000632999,75.18806444999791,53526.94065696 2023-10-14,04:15:39.000,287,11013172,13885,0,1697256938,13096.363687879995,75.18806444999791,53526.96860544 2023-10-14,04:15:40.000,287,11013139,13485,0,1697256939,13096.282852159995,75.20921184000326,53526.93366984001 2023-10-14,04:15:41.000,287,11013147,13405,0,1697256940,13096.31653371,75.2021627100039,53526.94764408 2023-10-14,04:15:42.000,287,11013129,13205,0,1697256941,13096.31653371,75.15986793000047,53526.912708480006 2023-10-14,04:15:43.000,287,11013222,13565,0,1697256942,13096.3771605,75.18101531999855,53526.94764408 2023-10-14,04:15:44.000,287,11013162,13525,0,1697256943,13096.27611585,75.18806444999791,53526.92668272 2023-10-14,04:15:45.000,287,11013108,13525,0,1697256944,13096.29632478,75.15281880000111,53526.97559256 2023-10-14,04:15:46.000,287,11013145,13165,0,1697256945,13096.28958846999,75.15281880000111,53526.912708480006 2023-10-14,04:15:47.000,287,11013170,13445,0,1697256946,13096.303061089995,75.14576967000176,53526.96860544 2023-10-14,04:15:48.000,287,11013118,13485,0,1697256947,13096.26937953999,75.14576967000176,53526.85681152001 2023-10-14,04:15:49.000,287,11013142,13445,0,1697256948,13096.22896167999,75.11757315000432,53526.82886304 2023-10-14,04:15:50.000,287,11013161,13125,0,1697256949,13096.242434299995,75.11757315000432,53526.85681152001 2023-10-14,04:15:51.000,287,11013144,13605,0,1697256950,13096.323270019995,75.11757315000432,53526.9895668 2023-10-14,04:15:52.000,287,11013124,13285,0,1697256951,13096.28958846999,75.11757315000432,53526.99655392 2023-10-14,04:15:53.000,287,11013141,13405,0,1697256952,13096.30979739999,75.11052401999768,53527.01751528 2023-10-14,04:15:54.000,287,11013178,13365,0,1697256953,13096.20875274999,75.12462228000368,53526.863798640006 2023-10-14,04:15:55.000,287,11013153,13605,0,1697256954,13096.262643229995,75.06118011000217,53526.87078576 2023-10-14,04:15:56.000,287,11013149,13525,0,1697256955,13096.20875274999,75.10347488999832,53526.891747120004 2023-10-14,04:15:57.000,287,11013131,13565,0,1697256956,13096.242434299995,75.0893766299996,53526.88476000001 2023-10-14,04:15:58.000,287,11013133,13365,0,1697256957,13096.23569799,75.10347488999832,53526.912708480006 2023-10-14,04:15:59.000,287,11013133,13685,0,1697256958,13096.23569799,75.06822924000153,53526.88476000001 2023-10-14,04:16:00.000,287,11013127,13405,0,1697256959,13096.19528013,75.08232750000025,53526.88476000001 2023-10-14,04:16:01.000,287,11013181,13325,0,1697256960,13096.19528013,75.06822924000153,53526.9196956 2023-10-14,04:16:02.000,287,11013119,13325,0,1697256961,13096.19528013,75.06822924000153,53526.92668272 2023-10-14,04:16:03.000,287,11013147,13485,0,1697256962,13096.23569799,75.04708185000345,53526.9196956 2023-10-14,04:16:04.000,287,11013103,13405,0,1697256963,13096.16833488999,75.09642575999897,53526.863798640006 2023-10-14,04:16:05.000,287,11013105,13485,0,1697256964,13096.14812595999,75.0893766299996,53526.80790168 2023-10-14,04:16:06.000,287,11013124,13925,0,1697256965,13096.19528013,75.08232750000025,53526.94065696 2023-10-14,04:16:07.000,287,11013135,13445,0,1697256966,13096.242434299995,75.09642575999897,53526.95463120001 2023-10-14,04:16:08.000,287,11013138,13365,0,1697256967,13096.19528013,75.07527837000089,53526.96860544 2023-10-14,04:16:09.000,287,11013159,13445,0,1697256968,13096.21548906,75.06118011000217,53526.90572136001 2023-10-14,04:16:10.000,287,11013137,13525,0,1697256969,13096.10770809999,75.06118011000217,53526.8498244 2023-10-14,04:16:11.000,287,11013143,13365,0,1697256970,13096.094235479999,75.04003272000409,53526.87078576 2023-10-14,04:16:12.000,287,11013142,13485,0,1697256971,13096.121180719994,75.05413098000281,53526.87078576 2023-10-14,04:16:13.000,287,11013125,13605,0,1697256972,13096.12791702999,75.00478707000002,53526.8498244 2023-10-14,04:16:14.000,287,11013152,13485,0,1697256973,13096.053817619999,75.04003272000409,53526.87078576 2023-10-14,04:16:15.000,287,11013152,13765,0,1697256974,13096.080762859994,74.98363968000194,53526.89873424 2023-10-14,04:16:16.000,287,11013129,13365,0,1697256975,13096.121180719994,74.9906888100013,53526.8498244 2023-10-14,04:16:17.000,287,11013177,13285,0,1697256976,13096.10770809999,74.9554431600045,53526.88476000001 2023-10-14,04:16:18.000,287,11013165,13845,0,1697256977,13096.060553929994,74.9554431600045,53526.863798640006 2023-10-14,04:16:19.000,287,11013141,13445,0,1697256978,13096.094235479999,74.96954142000322,53526.891747120004 2023-10-14,04:16:20.000,287,11013151,13285,0,1697256979,13096.040344999994,74.9554431600045,53526.85681152001 2023-10-14,04:16:21.000,287,11013139,13525,0,1697256980,13095.999927139994,74.96249229000387,53526.80790168 2023-10-14,04:16:22.000,287,11013120,13565,0,1697256981,13096.06729023999,74.94839402999787,53526.92668272 2023-10-14,04:16:23.000,287,11013119,13245,0,1697256982,13096.074026549999,74.90609925000172,53526.87777288 2023-10-14,04:16:24.000,287,11013124,13405,0,1697256983,13096.013399759999,74.90609925000172,53526.81488880001 2023-10-14,04:16:25.000,287,11013167,13525,0,1697256984,13095.986454519989,74.88495186000364,53526.863798640006 2023-10-14,04:16:26.000,287,11013163,13485,0,1697256985,13095.972981899999,74.892000990003,53526.7799532 2023-10-14,04:16:27.000,287,11013119,13765,0,1697256986,13095.952772969998,74.87085359999764,53526.80790168 2023-10-14,04:16:28.000,287,11013131,13405,0,1697256987,13095.952772969998,74.85675533999893,53526.8498244 2023-10-14,04:16:29.000,287,11013127,13685,0,1697256988,13095.946036659989,74.85675533999893,53526.75899184 2023-10-14,04:16:30.000,287,11013157,13485,0,1697256989,13095.919091419993,74.81446056000277,53526.745017600006 2023-10-14,04:16:31.000,287,11013121,13565,0,1697256990,13096.040344999994,74.78626403999806,53526.863798640006 2023-10-14,04:16:32.000,287,11013127,13485,0,1697256991,13095.999927139994,74.80036230000405,53526.85681152001 2023-10-14,04:16:33.000,287,11013139,13485,0,1697256992,13096.013399759999,74.80036230000405,53526.8498244 2023-10-14,04:16:34.000,287,11013171,13325,0,1697256993,13095.959509279994,74.80036230000405,53526.77296608 2023-10-14,04:16:35.000,287,11013150,13245,0,1697256994,13096.020136069994,74.72987100000319,53526.7799532 2023-10-14,04:16:36.000,287,11013155,13525,0,1697256995,13095.999927139994,74.7439692600019,53526.8498244 2023-10-14,04:16:37.000,287,11013158,13645,0,1697256996,13096.040344999994,74.72987100000319,53526.863798640006 2023-10-14,04:16:38.000,287,11013146,13485,0,1697256997,13096.026872379989,74.72282187000383,53526.8498244 2023-10-14,04:16:39.000,287,11013158,13445,0,1697256998,13096.040344999994,74.77216577999934,53526.793927440005 2023-10-14,04:16:40.000,287,11013143,13645,0,1697256999,13096.020136069994,74.72987100000319,53526.76597896001 2023-10-14,04:16:41.000,287,11013145,13085,0,1697257000,13096.094235479999,74.71577274000447,53526.87078576 2023-10-14,04:16:42.000,287,11013112,13325,0,1697257001,13096.04708130999,74.7439692600019,53526.80091456 2023-10-14,04:16:43.000,287,11013153,13525,0,1697257002,13096.080762859994,74.71577274000447,53526.82886304 2023-10-14,04:16:44.000,287,11013112,13325,0,1697257003,13096.14812595999,74.70872360999783,53526.842837280004 2023-10-14,04:16:45.000,287,11013160,13605,0,1697257004,13096.121180719994,74.71577274000447,53526.78694032001 2023-10-14,04:16:46.000,287,11013153,13525,0,1697257005,13096.10770809999,74.71577274000447,53526.76597896001 2023-10-14,04:16:47.000,287,11013167,13485,0,1697257006,13096.161598579994,74.73692013000255,53526.80091456 2023-10-14,04:16:48.000,287,11013130,13725,0,1697257007,13096.222225369995,74.73692013000255,53526.90572136001 2023-10-14,04:16:49.000,287,11013100,13445,0,1697257008,13096.20875274999,74.71577274000447,53526.863798640006 2023-10-14,04:16:50.000,287,11013158,13685,0,1697257009,13096.18854381999,74.73692013000255,53526.81488880001 2023-10-14,04:16:51.000,287,11013153,13845,0,1697257010,13096.1750712,74.72987100000319,53526.7799532 2023-10-14,04:16:52.000,287,11013101,13325,0,1697257011,13096.20875274999,74.72987100000319,53526.83585016001 2023-10-14,04:16:53.000,287,11013165,13565,0,1697257012,13096.23569799,74.73692013000255,53526.80091456 2023-10-14,04:16:54.000,287,11013129,13525,0,1697257013,13096.22896167999,74.7439692600019,53526.77296608 2023-10-14,04:16:55.000,287,11013169,13565,0,1697257014,13096.25590692,74.72987100000319,53526.83585016001 2023-10-14,04:16:56.000,287,11013147,13085,0,1697257015,13096.303061089995,74.76511664999998,53526.85681152001 2023-10-14,04:16:57.000,287,11013165,13485,0,1697257016,13096.323270019995,74.76511664999998,53526.863798640006 2023-10-14,04:16:58.000,287,11013114,13605,0,1697257017,13096.343478949995,74.77216577999934,53526.82886304 2023-10-14,04:16:59.000,287,11013123,13565,0,1697257018,13096.33000632999,74.7933131700047,53526.7799532 2023-10-14,04:17:00.000,287,11013166,13685,0,1697257019,13096.27611585,74.77216577999934,53526.73803048001 2023-10-14,04:17:01.000,287,11013165,13565,0,1697257020,13096.39736943,74.81446056000277,53526.87078576 2023-10-14,04:17:02.000,287,11013115,13845,0,1697257021,13096.39736943,74.82150969000213,53526.842837280004 2023-10-14,04:17:03.000,287,11013146,13365,0,1697257022,13096.404105739995,74.80741143000341,53526.82187592 2023-10-14,04:17:04.000,287,11013111,13445,0,1697257023,13096.41757836,74.84265708000021,53526.8498244 2023-10-14,04:17:05.000,287,11013148,13565,0,1697257024,13096.45125990999,74.87790273000428,53526.842837280004 2023-10-14,04:17:06.000,287,11013153,13365,0,1697257025,13096.464732529996,74.92019751000043,53526.863798640006 2023-10-14,04:17:07.000,287,11013114,13325,0,1697257026,13096.464732529996,74.93429576999915,53526.82187592 2023-10-14,04:17:08.000,287,11013112,13565,0,1697257027,13096.444523599996,74.9272466399998,53526.80790168 2023-10-14,04:17:09.000,287,11013190,13605,0,1697257028,13096.39063311999,74.96954142000322,53526.75899184 2023-10-14,04:17:10.000,287,11013131,13525,0,1697257029,13096.39063311999,74.99773794000066,53526.80091456 2023-10-14,04:17:11.000,287,11013121,13565,0,1697257030,13096.444523599996,75.04003272000409,53526.82187592 2023-10-14,04:17:12.000,287,11013161,13605,0,1697257031,13096.511886699991,74.96954142000322,53526.90572136001 2023-10-14,04:17:13.000,287,11013121,13405,0,1697257032,13096.511886699991,74.99773794000066,53526.912708480006 2023-10-14,04:17:14.000,287,11013183,13285,0,1697257033,13096.444523599996,74.99773794000066,53526.89873424 2023-10-14,04:17:15.000,287,11013111,13725,0,1697257034,13096.424314669996,75.05413098000281,53526.82886304 2023-10-14,04:17:16.000,287,11013213,13565,0,1697257035,13096.444523599996,75.06118011000217,53526.842837280004 2023-10-14,04:17:17.000,287,11013140,13565,0,1697257036,13096.47820515,75.03298359000473,53526.8498244 2023-10-14,04:17:18.000,287,11013140,13365,0,1697257037,13096.464732529996,75.06822924000153,53526.87777288 2023-10-14,04:17:19.000,287,11013127,13365,0,1697257038,13096.47820515,75.06118011000217,53526.90572136001 2023-10-14,04:17:20.000,287,11013120,13485,0,1697257039,13096.47146883999,75.11052401999768,53526.85681152001 2023-10-14,04:17:21.000,287,11013128,13325,0,1697257040,13096.55904087,75.07527837000089,53526.87777288 2023-10-14,04:17:22.000,287,11013165,13365,0,1697257041,13096.505150389996,75.0893766299996,53526.81488880001 2023-10-14,04:17:23.000,287,11013078,13485,0,1697257042,13096.545568249996,75.1387205400024,53526.80091456 2023-10-14,04:17:24.000,287,11013103,13525,0,1697257043,13096.511886699991,75.1387205400024,53526.76597896001 2023-10-14,04:17:25.000,287,11013106,13365,0,1697257044,13096.491677769991,75.10347488999832,53526.745017600006 2023-10-14,04:17:26.000,287,11013123,13405,0,1697257045,13096.55904087,75.15281880000111,53526.80790168 2023-10-14,04:17:27.000,287,11013144,13445,0,1697257046,13096.55904087,75.12462228000368,53526.82886304 2023-10-14,04:17:28.000,287,11013135,13605,0,1697257047,13096.579249800001,75.14576967000176,53526.863798640006 2023-10-14,04:17:29.000,287,11013121,13565,0,1697257048,13096.606195039996,75.11757315000432,53526.87777288 2023-10-14,04:17:30.000,287,11013088,13325,0,1697257049,13096.545568249996,75.1387205400024,53526.77296608 2023-10-14,04:17:31.000,287,11013076,13605,0,1697257050,13096.572513489991,75.1387205400024,53526.78694032001 2023-10-14,04:17:32.000,287,11013132,13445,0,1697257051,13096.565777179996,75.18101531999855,53526.82886304 2023-10-14,04:17:33.000,287,11013155,13565,0,1697257052,13096.579249800001,75.11757315000432,53526.8498244 2023-10-14,04:17:34.000,287,11013145,13285,0,1697257053,13096.599458730001,75.15986793000047,53526.77296608 2023-10-14,04:17:35.000,287,11013150,13565,0,1697257054,13096.639876590001,75.1387205400024,53526.80091456 2023-10-14,04:17:36.000,287,11013113,13245,0,1697257055,13096.660085520001,75.18806444999791,53526.87777288 2023-10-14,04:17:37.000,287,11013166,13565,0,1697257056,13096.707239689997,75.16691705999983,53526.82187592 2023-10-14,04:17:38.000,287,11013127,13165,0,1697257057,13096.660085520001,75.19511358000454,53526.87078576 2023-10-14,04:17:39.000,287,11013179,13605,0,1697257058,13096.693767069992,75.19511358000454,53526.842837280004 2023-10-14,04:17:40.000,287,11013135,13285,0,1697257059,13096.633140279991,75.18101531999855,53526.76597896001 2023-10-14,04:17:41.000,287,11013139,13405,0,1697257060,13096.646612899996,75.18806444999791,53526.82187592 2023-10-14,04:17:42.000,287,11013136,13245,0,1697257061,13096.687030759997,75.2021627100039,53526.863798640006 2023-10-14,04:17:43.000,287,11013120,13485,0,1697257062,13096.693767069992,75.19511358000454,53526.8498244 2023-10-14,04:17:44.000,287,11013140,13765,0,1697257063,13096.720712310002,75.23035923000134,53526.90572136001 2023-10-14,04:17:45.000,287,11013110,13765,0,1697257064,13096.680294450001,75.25150661999942,53526.85681152001 2023-10-14,04:17:46.000,287,11013150,13325,0,1697257065,13096.660085520001,75.26560487999814,53526.7799532 2023-10-14,04:17:47.000,287,11013117,13485,0,1697257066,13096.687030759997,75.26560487999814,53526.76597896001 2023-10-14,04:17:48.000,287,11013132,13605,0,1697257067,13096.612931349991,75.29380140000285,53526.80091456 2023-10-14,04:17:49.000,287,11013152,13405,0,1697257068,13096.612931349991,75.30085053000221,53526.65418504 2023-10-14,04:17:50.000,287,11013133,13605,0,1697257069,13096.646612899996,75.31494879000093,53526.71706912001 2023-10-14,04:17:51.000,287,11013178,13405,0,1697257070,13096.713975999992,75.27265401000477,53526.82886304 2023-10-14,04:17:52.000,287,11013094,13605,0,1697257071,13096.700503380001,75.28675227000349,53526.82187592 2023-10-14,04:17:53.000,287,11013132,13325,0,1697257072,13096.720712310002,75.27970314000413,53526.85681152001 2023-10-14,04:17:54.000,287,11013100,13565,0,1697257073,13096.599458730001,75.31494879000093,53526.75899184 2023-10-14,04:17:55.000,287,11013129,13445,0,1697257074,13096.633140279991,75.30085053000221,53526.793927440005 2023-10-14,04:17:56.000,287,11013122,13485,0,1697257075,13096.673558139992,75.34314530999836,53526.80091456 2023-10-14,04:17:57.000,287,11013140,13165,0,1697257076,13096.639876590001,75.35724357000436,53526.793927440005 2023-10-14,04:17:58.000,287,11013170,13605,0,1697257077,13096.707239689997,75.36429270000372,53526.83585016001 2023-10-14,04:17:59.000,287,11013148,13245,0,1697257078,13096.646612899996,75.35724357000436,53526.81488880001 2023-10-14,04:18:00.000,287,11013151,14005,0,1697257079,13096.599458730001,75.37839096000243,53526.82187592 2023-10-14,04:18:01.000,287,11013149,13365,0,1697257080,13096.653349209992,75.39953835000051,53526.82886304 2023-10-14,04:18:02.000,287,11013116,13405,0,1697257081,13096.612931349991,75.39953835000051,53526.842837280004 2023-10-14,04:18:03.000,287,11013122,13365,0,1697257082,13096.639876590001,75.39953835000051,53526.83585016001 2023-10-14,04:18:04.000,287,11013104,13645,0,1697257083,13096.565777179996,75.44183313000394,53526.73803048001 2023-10-14,04:18:05.000,287,11013141,13565,0,1697257084,13096.626403969996,75.4488822600033,53526.78694032001 2023-10-14,04:18:06.000,287,11013138,13605,0,1697257085,13096.579249800001,75.47707878000074,53526.77296608 2023-10-14,04:18:07.000,287,11013117,13325,0,1697257086,13096.653349209992,75.42773486999795,53526.85681152001 2023-10-14,04:18:08.000,287,11013167,13325,0,1697257087,13096.633140279991,75.46298052000202,53526.88476000001 2023-10-14,04:18:09.000,287,11013132,13285,0,1697257088,13096.653349209992,75.46298052000202,53526.82187592 2023-10-14,04:18:10.000,287,11013140,13085,0,1697257089,13096.55904087,75.46298052000202,53526.76597896001 2023-10-14,04:18:11.000,287,11013113,13285,0,1697257090,13096.585986109996,75.44183313000394,53526.77296608 2023-10-14,04:18:12.000,287,11013137,13285,0,1697257091,13096.599458730001,75.42773486999795,53526.88476000001 2023-10-14,04:18:13.000,287,11013148,13685,0,1697257092,13096.606195039996,75.39953835000051,53526.842837280004 2023-10-14,04:18:14.000,287,11013147,13765,0,1697257093,13096.545568249996,75.42068573999859,53526.75899184 2023-10-14,04:18:15.000,287,11013144,13365,0,1697257094,13096.619667660001,75.3854400900018,53526.85681152001 2023-10-14,04:18:16.000,287,11013137,13645,0,1697257095,13096.606195039996,75.39953835000051,53526.912708480006 2023-10-14,04:18:17.000,287,11013179,13765,0,1697257096,13096.653349209992,75.3854400900018,53526.89873424 2023-10-14,04:18:18.000,287,11013135,13525,0,1697257097,13096.572513489991,75.3854400900018,53526.88476000001 2023-10-14,04:18:19.000,287,11013137,13725,0,1697257098,13096.592722419991,75.39953835000051,53526.863798640006 2023-10-14,04:18:20.000,287,11013118,13685,0,1697257099,13096.53883194,75.39953835000051,53526.82886304 2023-10-14,04:18:21.000,287,11013170,13605,0,1697257100,13096.464732529996,75.39248922000115,53526.80790168 2023-10-14,04:18:22.000,287,11013172,13525,0,1697257101,13096.49841408,75.36429270000372,53526.90572136001 2023-10-14,04:18:23.000,287,11013135,13485,0,1697257102,13096.525359319996,75.37839096000243,53526.93366984001 2023-10-14,04:18:24.000,287,11013168,13445,0,1697257103,13096.49841408,75.37839096000243,53526.912708480006 2023-10-14,04:18:25.000,287,11013129,13365,0,1697257104,13096.444523599996,75.37134183000308,53526.80790168 2023-10-14,04:18:26.000,287,11013111,13405,0,1697257105,13096.383896809995,75.34314530999836,53526.82187592 2023-10-14,04:18:27.000,287,11013194,13365,0,1697257106,13096.43778729,75.35019443999772,53526.891747120004 2023-10-14,04:18:28.000,287,11013189,13285,0,1697257107,13096.424314669996,75.32904704999964,53526.89873424 2023-10-14,04:18:29.000,287,11013136,13925,0,1697257108,13096.39063311999,75.336096179999,53526.87777288 2023-10-14,04:18:30.000,287,11013124,13285,0,1697257109,13096.35021525999,75.30789966000157,53526.88476000001 2023-10-14,04:18:31.000,287,11013153,13445,0,1697257110,13096.424314669996,75.30789966000157,53526.93366984001 2023-10-14,04:18:32.000,287,11013157,13325,0,1697257111,13096.404105739995,75.28675227000349,53526.88476000001 2023-10-14,04:18:33.000,287,11013155,13685,0,1697257112,13096.41084204999,75.28675227000349,53526.94065696 2023-10-14,04:18:34.000,287,11013154,13445,0,1697257113,13096.33674264,75.24445749000006,53526.87078576 2023-10-14,04:18:35.000,287,11013176,13085,0,1697257114,13096.35695157,75.24445749000006,53526.863798640006 2023-10-14,04:18:36.000,287,11013114,13285,0,1697257115,13096.343478949995,75.24445749000006,53526.83585016001 2023-10-14,04:18:37.000,287,11013180,13485,0,1697257116,13096.343478949995,75.21626097000262,53526.912708480006 2023-10-14,04:18:38.000,287,11013142,13605,0,1697257117,13096.37042418999,75.24445749000006,53526.961618320005 2023-10-14,04:18:39.000,287,11013109,13565,0,1697257118,13096.39736943,75.18806444999791,53526.891747120004 2023-10-14,04:18:40.000,287,11013148,13685,0,1697257119,13096.37042418999,75.18101531999855,53526.912708480006 2023-10-14,04:18:41.000,287,11013122,13845,0,1697257120,13096.39063311999,75.16691705999983,53526.87777288 2023-10-14,04:18:42.000,287,11013102,13405,0,1697257121,13096.33674264,75.11757315000432,53526.9196956 2023-10-14,04:18:43.000,287,11013141,13365,0,1697257122,13096.363687879995,75.13167141000304,53526.95463120001 2023-10-14,04:18:44.000,287,11013133,13485,0,1697257123,13096.33000632999,75.12462228000368,53526.863798640006 2023-10-14,04:18:45.000,287,11013109,13365,0,1697257124,13096.35021525999,75.10347488999832,53526.8498244 2023-10-14,04:18:46.000,287,11013134,13445,0,1697257125,13096.39063311999,75.09642575999897,53526.90572136001 2023-10-14,04:18:47.000,287,11013173,13245,0,1697257126,13096.444523599996,75.06118011000217,53526.912708480006 2023-10-14,04:18:48.000,287,11013092,13405,0,1697257127,13096.43778729,75.08232750000025,53526.9196956 2023-10-14,04:18:49.000,287,11013146,13325,0,1697257128,13096.41757836,75.07527837000089,53526.94065696 2023-10-14,04:18:50.000,287,11013110,13405,0,1697257129,13096.35021525999,75.04003272000409,53526.83585016001 2023-10-14,04:18:51.000,287,11013124,13485,0,1697257130,13096.323270019995,75.04708185000345,53526.85681152001 2023-10-14,04:18:52.000,287,11013151,13365,0,1697257131,13096.343478949995,75.06822924000153,53526.88476000001 2023-10-14,04:18:53.000,287,11013118,13245,0,1697257132,13096.39736943,75.04003272000409,53526.92668272 2023-10-14,04:18:54.000,287,11013111,13285,0,1697257133,13096.404105739995,75.03298359000473,53526.94065696 2023-10-14,04:18:55.000,287,11013140,13325,0,1697257134,13096.45799622,75.04708185000345,53526.912708480006 2023-10-14,04:18:56.000,287,11013143,13245,0,1697257135,13096.424314669996,75.04708185000345,53526.94065696 2023-10-14,04:18:57.000,287,11013121,13525,0,1697257136,13096.444523599996,75.01888532999874,53526.912708480006 2023-10-14,04:18:58.000,287,11013152,13445,0,1697257137,13096.464732529996,75.0259344599981,53526.90572136001 2023-10-14,04:18:59.000,287,11013165,13405,0,1697257138,13096.41084204999,75.04003272000409,53526.912708480006 2023-10-14,04:19:00.000,287,11013112,13045,0,1697257139,13096.43105097999,75.0893766299996,53526.87078576 2023-10-14,04:19:01.000,287,11013111,13245,0,1697257140,13096.464732529996,75.0893766299996,53526.912708480006 2023-10-14,04:19:02.000,287,11013111,13405,0,1697257141,13096.47820515,75.04003272000409,53526.95463120001 2023-10-14,04:19:03.000,287,11013140,13565,0,1697257142,13096.505150389996,75.06822924000153,53526.94065696 2023-10-14,04:19:04.000,287,11013130,13685,0,1697257143,13096.484941459996,75.07527837000089,53526.87777288 2023-10-14,04:19:05.000,287,11013123,13405,0,1697257144,13096.579249800001,75.0893766299996,53527.010528160004 2023-10-14,04:19:06.000,287,11013155,13405,0,1697257145,13096.572513489991,75.09642575999897,53526.99655392 2023-10-14,04:19:07.000,287,11013193,13485,0,1697257146,13096.579249800001,75.11052401999768,53526.94764408 2023-10-14,04:19:08.000,287,11013107,13725,0,1697257147,13096.579249800001,75.11052401999768,53526.92668272 2023-10-14,04:19:09.000,287,11013108,13485,0,1697257148,13096.572513489991,75.15281880000111,53526.961618320005 2023-10-14,04:19:10.000,287,11013185,13525,0,1697257149,13096.592722419991,75.15986793000047,53527.01751528 2023-10-14,04:19:11.000,287,11013153,13565,0,1697257150,13096.666821829996,75.17396618999919,53527.08738648 2023-10-14,04:19:12.000,287,11013103,13205,0,1697257151,13096.666821829996,75.19511358000454,53527.05245088001 2023-10-14,04:19:13.000,287,11013192,13205,0,1697257152,13096.720712310002,75.23035923000134,53527.10834784 2023-10-14,04:19:14.000,287,11013159,13445,0,1697257153,13096.653349209992,75.19511358000454,53527.03847664 2023-10-14,04:19:15.000,287,11013148,13005,0,1697257154,13096.666821829996,75.21626097000262,53527.010528160004 2023-10-14,04:19:16.000,287,11013116,13405,0,1697257155,13096.612931349991,75.24445749000006,53527.059438000004 2023-10-14,04:19:17.000,287,11013147,13765,0,1697257156,13096.713975999992,75.24445749000006,53527.10834784 2023-10-14,04:19:18.000,287,11013159,13285,0,1697257157,13096.734184929992,75.2374083600007,53527.0943736 2023-10-14,04:19:19.000,287,11013141,13365,0,1697257158,13096.720712310002,75.29380140000285,53527.080399360006 2023-10-14,04:19:20.000,287,11013125,13605,0,1697257159,13096.727448619997,75.26560487999814,53527.059438000004 2023-10-14,04:19:21.000,287,11013118,13325,0,1697257160,13096.767866479997,75.28675227000349,53527.14328344 2023-10-14,04:19:22.000,287,11013164,13645,0,1697257161,13096.707239689997,75.25855574999878,53527.1642448 2023-10-14,04:19:23.000,287,11013145,13565,0,1697257162,13096.761130170002,75.25150661999942,53527.13629632 2023-10-14,04:19:24.000,287,11013130,13605,0,1697257163,13096.707239689997,75.30085053000221,53527.07341224001 2023-10-14,04:19:25.000,287,11013114,13565,0,1697257164,13096.720712310002,75.27970314000413,53527.12232208001 2023-10-14,04:19:26.000,287,11013143,13765,0,1697257165,13096.740921240002,75.30085053000221,53527.13629632 2023-10-14,04:19:27.000,287,11013086,13085,0,1697257166,13096.821756960002,75.32199792000029,53527.129309200005 2023-10-14,04:19:28.000,287,11013161,13525,0,1697257167,13096.868911129997,75.28675227000349,53527.21315464 2023-10-14,04:19:29.000,287,11013108,13285,0,1697257168,13096.855438509992,75.32199792000029,53527.1642448 2023-10-14,04:19:30.000,287,11013097,13325,0,1697257169,13096.841965890002,75.30789966000157,53527.13629632 2023-10-14,04:19:31.000,287,11013164,13405,0,1697257170,13096.747657549997,75.32199792000029,53527.031489520006 2023-10-14,04:19:32.000,287,11013149,13245,0,1697257171,13096.801548030002,75.32199792000029,53527.13629632 2023-10-14,04:19:33.000,287,11013153,13285,0,1697257172,13096.848702199997,75.31494879000093,53527.129309200005 2023-10-14,04:19:34.000,287,11013079,13765,0,1697257173,13096.855438509992,75.34314530999836,53527.234116 2023-10-14,04:19:35.000,287,11013142,13325,0,1697257174,13096.841965890002,75.37134183000308,53527.19219328001 2023-10-14,04:19:36.000,287,11013182,13485,0,1697257175,13096.855438509992,75.37839096000243,53527.199180400006 2023-10-14,04:19:37.000,287,11013181,13565,0,1697257176,13096.902592680002,75.37134183000308,53527.27603872 2023-10-14,04:19:38.000,287,11013137,13525,0,1697257177,13096.862174820002,75.37134183000308,53527.227128880004 2023-10-14,04:19:39.000,287,11013155,13525,0,1697257178,13096.868911129997,75.3854400900018,53527.22014176001 2023-10-14,04:19:40.000,287,11013120,13365,0,1697257179,13096.821756960002,75.44183313000394,53527.199180400006 2023-10-14,04:19:41.000,287,11013187,13365,0,1697257180,13096.794811719992,75.42068573999859,53527.17123192001 2023-10-14,04:19:42.000,287,11013132,13325,0,1697257181,13096.882383750002,75.47002965000138,53527.21315464 2023-10-14,04:19:43.000,287,11013180,13605,0,1697257182,13096.916065299993,75.49117703999946,53527.297000080005 2023-10-14,04:19:44.000,287,11013121,13685,0,1697257183,13096.916065299993,75.51232443000481,53527.27603872 2023-10-14,04:19:45.000,287,11013127,13445,0,1697257184,13096.956483159993,75.54052095000225,53527.33892280001 2023-10-14,04:19:46.000,287,11013129,13525,0,1697257185,13096.922801610002,75.52642269000353,53527.19219328001 2023-10-14,04:19:47.000,287,11013154,13405,0,1697257186,13096.902592680002,75.5475700800016,53527.234116 2023-10-14,04:19:48.000,287,11013127,13605,0,1697257187,13096.922801610002,75.55461921000096,53527.17123192001 2023-10-14,04:19:49.000,287,11013132,13365,0,1697257188,13096.976692089993,75.56871746999968,53527.248090240006 2023-10-14,04:19:50.000,287,11013167,13125,0,1697257189,13096.976692089993,75.5828157299984,53527.24110312001 2023-10-14,04:19:51.000,287,11013118,13725,0,1697257190,13096.956483159993,75.5475700800016,53527.227128880004 2023-10-14,04:19:52.000,287,11013148,13325,0,1697257191,13097.037318879993,75.5475700800016,53527.248090240006 2023-10-14,04:19:53.000,287,11013162,13365,0,1697257192,13097.044055189988,75.62511051000183,53527.31097432 2023-10-14,04:19:54.000,287,11013092,13285,0,1697257193,13097.071000429998,75.60396312000375,53527.21315464 2023-10-14,04:19:55.000,287,11013108,13445,0,1697257194,13097.010373639998,75.61101225000311,53527.18520616 2023-10-14,04:19:56.000,287,11013103,13405,0,1697257195,13097.071000429998,75.5969139900044,53527.199180400006 2023-10-14,04:19:57.000,287,11013210,13565,0,1697257196,13097.057527809993,75.62511051000183,53527.26206448 2023-10-14,04:19:58.000,287,11013134,13605,0,1697257197,13097.104681979989,75.68150355000398,53527.3039872 2023-10-14,04:19:59.000,287,11013126,13525,0,1697257198,13097.124890909989,75.68150355000398,53527.28302584 2023-10-14,04:20:00.000,287,11013145,13445,0,1697257199,13097.205726629989,75.68855268000334,53527.248090240006 2023-10-14,04:20:01.000,287,11013190,13605,0,1697257200,13097.219199249994,75.71674920000078,53527.248090240006 2023-10-14,04:20:02.000,287,11013123,13485,0,1697257201,13097.205726629989,75.72379833000014,53527.25507736 2023-10-14,04:20:03.000,287,11013152,13645,0,1697257202,13097.232671869999,75.73789658999885,53527.28302584 2023-10-14,04:20:04.000,287,11013123,13605,0,1697257203,13097.185517699989,75.794289630001,53527.21315464 2023-10-14,04:20:05.000,287,11013150,13605,0,1697257204,13097.185517699989,75.82248614999844,53527.28302584 2023-10-14,04:20:06.000,287,11013169,13165,0,1697257205,13097.239408179994,75.85068267000315,53527.26905160001 2023-10-14,04:20:07.000,287,11013184,13245,0,1697257206,13097.205726629989,75.83658441000443,53527.199180400006 2023-10-14,04:20:08.000,287,11013156,13285,0,1697257207,13097.313507589999,75.83658441000443,53527.345909920004 2023-10-14,04:20:09.000,287,11013130,13725,0,1697257208,13097.273089729999,75.8295352799978,53527.32494856 2023-10-14,04:20:10.000,287,11013095,13445,0,1697257209,13097.259617109994,75.83658441000443,53527.3039872 2023-10-14,04:20:11.000,287,11013127,13165,0,1697257210,13097.252880799999,75.85068267000315,53527.297000080005 2023-10-14,04:20:12.000,287,11013113,13765,0,1697257211,13097.219199249994,75.83658441000443,53527.25507736 2023-10-14,04:20:13.000,287,11013153,13525,0,1697257212,13097.178781389994,75.8295352799978,53527.29001296001 2023-10-14,04:20:14.000,287,11013145,13525,0,1697257213,13097.26635341999,75.8436335400038,53527.32494856 2023-10-14,04:20:15.000,287,11013185,13605,0,1697257214,13097.273089729999,75.81543701999908,53527.3039872 2023-10-14,04:20:16.000,287,11013138,13245,0,1697257215,13097.279826039994,75.82248614999844,53527.27603872 2023-10-14,04:20:17.000,287,11013208,13645,0,1697257216,13097.24614448999,75.82248614999844,53527.227128880004 2023-10-14,04:20:18.000,287,11013096,13565,0,1697257217,13097.273089729999,75.83658441000443,53527.27603872 2023-10-14,04:20:19.000,287,11013151,13485,0,1697257218,13097.212462939999,75.80838788999972,53527.227128880004 2023-10-14,04:20:20.000,287,11013149,13485,0,1697257219,13097.219199249994,75.78724050000164,53527.17123192001 2023-10-14,04:20:21.000,287,11013163,13685,0,1697257220,13097.273089729999,75.77314224000293,53527.31796144001 2023-10-14,04:20:22.000,287,11013163,13445,0,1697257221,13097.259617109994,75.76609311000357,53527.27603872 2023-10-14,04:20:23.000,287,11013114,13405,0,1697257222,13097.320243899994,75.76609311000357,53527.3738584 2023-10-14,04:20:24.000,287,11013108,13405,0,1697257223,13097.300034969994,75.76609311000357,53527.31796144001 2023-10-14,04:20:25.000,287,11013131,13725,0,1697257224,13097.313507589999,75.78019137000229,53527.31097432 2023-10-14,04:20:26.000,287,11013128,13525,0,1697257225,13097.273089729999,75.78724050000164,53527.26905160001 2023-10-14,04:20:27.000,287,11013127,13125,0,1697257226,13097.300034969994,75.75199485000485,53527.26905160001 2023-10-14,04:20:28.000,287,11013137,13405,0,1697257227,13097.273089729999,75.7308474599995,53527.297000080005 2023-10-14,04:20:29.000,287,11013109,13365,0,1697257228,13097.232671869999,75.7308474599995,53527.29001296001 2023-10-14,04:20:30.000,287,11013110,13165,0,1697257229,13097.259617109994,75.7308474599995,53527.29001296001 2023-10-14,04:20:31.000,287,11013137,13445,0,1697257230,13097.219199249994,75.70970007000142,53527.26905160001 2023-10-14,04:20:32.000,287,11013155,13525,0,1697257231,13097.232671869999,75.75199485000485,53527.32494856 2023-10-14,04:20:33.000,287,11013142,13565,0,1697257232,13097.239408179994,75.70970007000142,53527.33892280001 2023-10-14,04:20:34.000,287,11013139,13445,0,1697257233,13097.212462939999,75.73789658999885,53527.297000080005 2023-10-14,04:20:35.000,287,11013121,13845,0,1697257234,13097.172045079998,75.68150355000398,53527.27603872 2023-10-14,04:20:36.000,287,11013148,13365,0,1697257235,13097.145099839989,75.71674920000078,53527.32494856 2023-10-14,04:20:37.000,287,11013144,13485,0,1697257236,13097.138363529994,75.70970007000142,53527.18520616 2023-10-14,04:20:38.000,287,11013123,13525,0,1697257237,13097.158572459994,75.70970007000142,53527.29001296001 2023-10-14,04:20:39.000,287,11013152,13285,0,1697257238,13097.131627219998,75.66740528999799,53527.3039872 2023-10-14,04:20:40.000,287,11013142,13605,0,1697257239,13097.145099839989,75.68855268000334,53527.24110312001 2023-10-14,04:20:41.000,287,11013142,13405,0,1697257240,13097.145099839989,75.70970007000142,53527.32494856 2023-10-14,04:20:42.000,287,11013118,13645,0,1697257241,13097.131627219998,75.71674920000078,53527.27603872 2023-10-14,04:20:43.000,287,11013153,13685,0,1697257242,13097.118154599993,75.70970007000142,53527.33193568 2023-10-14,04:20:44.000,287,11013088,13485,0,1697257243,13097.071000429998,75.6956018100027,53527.234116 2023-10-14,04:20:45.000,287,11013118,13565,0,1697257244,13097.091209359998,75.68855268000334,53527.234116 2023-10-14,04:20:46.000,287,11013146,13365,0,1697257245,13097.077736739993,75.68855268000334,53527.35988416001 2023-10-14,04:20:47.000,287,11013148,13045,0,1697257246,13097.084473049988,75.66740528999799,53527.3039872 2023-10-14,04:20:48.000,287,11013161,13245,0,1697257247,13097.084473049988,75.6956018100027,53527.29001296001 2023-10-14,04:20:49.000,287,11013193,13445,0,1697257248,13097.084473049988,75.66740528999799,53527.29001296001 2023-10-14,04:20:50.000,287,11013166,13445,0,1697257249,13096.963219470003,75.70970007000142,53527.227128880004 2023-10-14,04:20:51.000,287,11013154,13165,0,1697257250,13097.017109949993,75.68150355000398,53527.26206448 2023-10-14,04:20:52.000,287,11013163,13405,0,1697257251,13096.983428400003,75.70265094000206,53527.31097432 2023-10-14,04:20:53.000,287,11013127,13445,0,1697257252,13096.976692089993,75.68150355000398,53527.21315464 2023-10-14,04:20:54.000,287,11013166,13685,0,1697257253,13096.963219470003,75.70265094000206,53527.17123192001 2023-10-14,04:20:55.000,287,11013163,13765,0,1697257254,13096.922801610002,75.72379833000014,53527.234116 2023-10-14,04:20:56.000,287,11013162,13445,0,1697257255,13096.889120059997,75.72379833000014,53527.234116 2023-10-14,04:20:57.000,287,11013119,13325,0,1697257256,13096.875647439992,75.75904398000421,53527.199180400006 2023-10-14,04:20:58.000,287,11013189,13285,0,1697257257,13096.828493269997,75.75904398000421,53527.15725768 2023-10-14,04:20:59.000,287,11013155,13525,0,1697257258,13096.761130170002,75.71674920000078,53527.1642448 2023-10-14,04:21:00.000,287,11013167,13565,0,1697257259,13096.754393859992,75.75199485000485,53527.10834784 2023-10-14,04:21:01.000,287,11013179,13765,0,1697257260,13096.754393859992,75.7308474599995,53527.178219040004 2023-10-14,04:21:02.000,287,11013164,13765,0,1697257261,13096.747657549997,75.77314224000293,53527.15027056001 2023-10-14,04:21:03.000,287,11013194,13365,0,1697257262,13096.673558139992,75.75904398000421,53527.04546376 2023-10-14,04:21:04.000,287,11013158,13445,0,1697257263,13096.653349209992,75.73789658999885,53527.13629632 2023-10-14,04:21:05.000,287,11013122,13405,0,1697257264,13096.707239689997,75.72379833000014,53527.13629632 2023-10-14,04:21:06.000,287,11013167,13525,0,1697257265,13096.660085520001,75.78019137000229,53527.15027056001 2023-10-14,04:21:07.000,287,11013160,13325,0,1697257266,13096.653349209992,75.75904398000421,53527.08738648 2023-10-14,04:21:08.000,287,11013134,13445,0,1697257267,13096.606195039996,75.77314224000293,53527.08738648 2023-10-14,04:21:09.000,287,11013132,13365,0,1697257268,13096.55904087,75.76609311000357,53526.95463120001 2023-10-14,04:21:10.000,287,11013113,13405,0,1697257269,13096.565777179996,75.76609311000357,53527.05245088001 2023-10-14,04:21:11.000,287,11013148,13565,0,1697257270,13096.599458730001,75.7308474599995,53527.08738648 2023-10-14,04:21:12.000,287,11013147,13605,0,1697257271,13096.53883194,75.76609311000357,53527.00354104001 2023-10-14,04:21:13.000,287,11013161,13845,0,1697257272,13096.532095629991,75.73789658999885,53527.01751528 2023-10-14,04:21:14.000,287,11013169,13285,0,1697257273,13096.51862301,75.75199485000485,53527.03847664 2023-10-14,04:21:15.000,287,11013151,13485,0,1697257274,13096.525359319996,75.75904398000421,53526.99655392 2023-10-14,04:21:16.000,287,11013148,13925,0,1697257275,13096.53883194,75.75904398000421,53527.01751528 2023-10-14,04:21:17.000,287,11013171,13405,0,1697257276,13096.45125990999,75.74494571999821,53526.89873424 2023-10-14,04:21:18.000,287,11013139,13605,0,1697257277,13096.43105097999,75.71674920000078,53526.93366984001 2023-10-14,04:21:19.000,287,11013135,13405,0,1697257278,13096.51862301,75.71674920000078,53527.00354104001 2023-10-14,04:21:20.000,287,11013173,13525,0,1697257279,13096.552304559991,75.74494571999821,53527.00354104001 2023-10-14,04:21:21.000,287,11013114,13525,0,1697257280,13096.532095629991,75.72379833000014,53527.03847664 2023-10-14,04:21:22.000,287,11013147,13165,0,1697257281,13096.444523599996,75.7308474599995,53526.891747120004 2023-10-14,04:21:23.000,287,11013161,13525,0,1697257282,13096.45799622,75.71674920000078,53526.89873424 2023-10-14,04:21:24.000,287,11013168,13285,0,1697257283,13096.51862301,75.67445442000462,53526.961618320005 2023-10-14,04:21:25.000,287,11013135,13685,0,1697257284,13096.511886699991,75.68855268000334,53526.95463120001 2023-10-14,04:21:26.000,287,11013165,13765,0,1697257285,13096.35021525999,75.66035615999863,53526.76597896001 2023-10-14,04:21:27.000,287,11013155,13765,0,1697257286,13096.47146883999,75.67445442000462,53526.89873424 2023-10-14,04:21:28.000,287,11013129,13565,0,1697257287,13096.51862301,75.68855268000334,53526.98257968001 2023-10-14,04:21:29.000,287,11013138,13205,0,1697257288,13096.51862301,75.66740528999799,53526.98257968001 2023-10-14,04:21:30.000,287,11013128,13365,0,1697257289,13096.505150389996,75.66740528999799,53526.891747120004 2023-10-14,04:21:31.000,287,11013151,13445,0,1697257290,13096.47820515,75.66035615999863,53526.82187592 2023-10-14,04:21:32.000,287,11013164,13405,0,1697257291,13096.45799622,75.7308474599995,53526.82187592 2023-10-14,04:21:33.000,287,11013127,13525,0,1697257292,13096.525359319996,75.66740528999799,53526.87777288 2023-10-14,04:21:34.000,287,11013117,13325,0,1697257293,13096.55904087,75.6956018100027,53526.93366984001 2023-10-14,04:21:35.000,287,11013138,13405,0,1697257294,13096.545568249996,75.70970007000142,53526.9196956 2023-10-14,04:21:36.000,287,11013131,13365,0,1697257295,13096.47820515,75.74494571999821,53526.81488880001 2023-10-14,04:21:37.000,287,11013144,13485,0,1697257296,13096.579249800001,75.75199485000485,53526.95463120001 2023-10-14,04:21:38.000,287,11013159,13645,0,1697257297,13096.579249800001,75.75904398000421,53526.912708480006 2023-10-14,04:21:39.000,287,11013111,13445,0,1697257298,13096.545568249996,75.78724050000164,53526.87777288 2023-10-14,04:21:40.000,287,11013145,13365,0,1697257299,13096.49841408,75.794289630001,53526.83585016001 2023-10-14,04:21:41.000,287,11013116,13325,0,1697257300,13096.505150389996,75.78724050000164,53526.77296608 2023-10-14,04:21:42.000,287,11013110,13285,0,1697257301,13096.41757836,75.85773180000251,53526.70309488 2023-10-14,04:21:43.000,287,11013174,13485,0,1697257302,13096.525359319996,75.83658441000443,53526.863798640006 2023-10-14,04:21:44.000,287,11013132,13605,0,1697257303,13096.579249800001,75.8295352799978,53526.9196956 2023-10-14,04:21:45.000,287,11013139,13565,0,1697257304,13096.579249800001,75.88592831999995,53526.93366984001 2023-10-14,04:21:46.000,287,11013131,13445,0,1697257305,13096.51862301,75.85068267000315,53526.83585016001 2023-10-14,04:21:47.000,287,11013156,13325,0,1697257306,13096.525359319996,75.86478093000187,53526.8498244 2023-10-14,04:21:48.000,287,11013158,13525,0,1697257307,13096.525359319996,75.8436335400038,53526.87777288 2023-10-14,04:21:49.000,287,11013154,13485,0,1697257308,13096.47820515,75.8436335400038,53526.85681152001 2023-10-14,04:21:50.000,287,11013132,13485,0,1697257309,13096.444523599996,75.86478093000187,53526.80091456 2023-10-14,04:21:51.000,287,11013123,13605,0,1697257310,13096.511886699991,75.85773180000251,53526.8498244 2023-10-14,04:21:52.000,287,11013147,13605,0,1697257311,13096.552304559991,75.81543701999908,53526.87777288 2023-10-14,04:21:53.000,287,11013140,13365,0,1697257312,13096.545568249996,75.83658441000443,53526.88476000001 2023-10-14,04:21:54.000,287,11013129,13525,0,1697257313,13096.505150389996,75.8295352799978,53526.8498244 2023-10-14,04:21:55.000,287,11013119,13405,0,1697257314,13096.444523599996,75.8436335400038,53526.87777288 2023-10-14,04:21:56.000,287,11013193,13285,0,1697257315,13096.424314669996,75.85068267000315,53526.78694032001 2023-10-14,04:21:57.000,287,11013124,13445,0,1697257316,13096.43778729,75.80133876000036,53526.8498244 2023-10-14,04:21:58.000,287,11013119,13405,0,1697257317,13096.532095629991,75.80838788999972,53526.85681152001 2023-10-14,04:21:59.000,287,11013169,13285,0,1697257318,13096.464732529996,75.81543701999908,53526.82886304 2023-10-14,04:22:00.000,287,11013150,13405,0,1697257319,13096.43778729,75.80838788999972,53526.7799532 2023-10-14,04:22:01.000,287,11013124,13205,0,1697257320,13096.484941459996,75.82248614999844,53526.8498244 2023-10-14,04:22:02.000,287,11013082,13285,0,1697257321,13096.45799622,75.87183006000123,53526.82187592 2023-10-14,04:22:03.000,287,11013160,13325,0,1697257322,13096.484941459996,75.80838788999972,53526.87777288 2023-10-14,04:22:04.000,287,11013127,13485,0,1697257323,13096.43778729,75.8295352799978,53526.863798640006 2023-10-14,04:22:05.000,287,11013183,13365,0,1697257324,13096.37042418999,75.8295352799978,53526.75899184 2023-10-14,04:22:06.000,287,11013142,13605,0,1697257325,13096.45799622,75.86478093000187,53526.8498244 2023-10-14,04:22:07.000,287,11013107,13485,0,1697257326,13096.47146883999,75.83658441000443,53526.89873424 2023-10-14,04:22:08.000,287,11013106,13085,0,1697257327,13096.47146883999,75.85773180000251,53526.891747120004 2023-10-14,04:22:09.000,287,11013144,13325,0,1697257328,13096.47820515,75.85068267000315,53526.842837280004 2023-10-14,04:22:10.000,287,11013125,13165,0,1697257329,13096.39063311999,75.88592831999995,53526.85681152001 2023-10-14,04:22:11.000,287,11013162,13165,0,1697257330,13096.43778729,75.8436335400038,53526.83585016001 2023-10-14,04:22:12.000,287,11013141,13405,0,1697257331,13096.484941459996,75.85773180000251,53526.891747120004 2023-10-14,04:22:13.000,287,11013132,13605,0,1697257332,13096.47146883999,75.85773180000251,53526.9196956 2023-10-14,04:22:14.000,287,11013075,13405,0,1697257333,13096.464732529996,75.8295352799978,53526.82886304 2023-10-14,04:22:15.000,287,11013146,13725,0,1697257334,13096.49841408,75.85068267000315,53526.82886304 2023-10-14,04:22:16.000,287,11013117,13285,0,1697257335,13096.55904087,75.8295352799978,53526.95463120001 2023-10-14,04:22:17.000,287,11013189,13405,0,1697257336,13096.579249800001,75.8295352799978,53526.95463120001 2023-10-14,04:22:18.000,287,11013194,13165,0,1697257337,13096.55904087,75.81543701999908,53526.90572136001 2023-10-14,04:22:19.000,287,11013174,13445,0,1697257338,13096.53883194,75.85068267000315,53526.87777288 2023-10-14,04:22:20.000,287,11013140,13365,0,1697257339,13096.484941459996,75.8295352799978,53526.82187592 2023-10-14,04:22:21.000,287,11013198,13525,0,1697257340,13096.505150389996,75.83658441000443,53526.90572136001 2023-10-14,04:22:22.000,287,11013125,13445,0,1697257341,13096.579249800001,75.76609311000357,53526.94764408 2023-10-14,04:22:23.000,287,11013102,13325,0,1697257342,13096.626403969996,75.78019137000229,53526.93366984001 2023-10-14,04:22:24.000,287,11013141,13565,0,1697257343,13096.612931349991,75.78019137000229,53526.97559256 2023-10-14,04:22:25.000,287,11013187,13565,0,1697257344,13096.626403969996,75.75199485000485,53526.93366984001 2023-10-14,04:22:26.000,287,11013109,13325,0,1697257345,13096.639876590001,75.7308474599995,53526.961618320005 2023-10-14,04:22:27.000,287,11013191,13405,0,1697257346,13096.687030759997,75.7308474599995,53526.912708480006 2023-10-14,04:22:28.000,287,11013136,13485,0,1697257347,13096.666821829996,75.73789658999885,53526.93366984001 2023-10-14,04:22:29.000,287,11013133,13165,0,1697257348,13096.646612899996,75.73789658999885,53526.90572136001 2023-10-14,04:22:30.000,287,11013143,13365,0,1697257349,13096.680294450001,75.7308474599995,53526.94065696 2023-10-14,04:22:31.000,287,11013161,13405,0,1697257350,13096.734184929992,75.72379833000014,53527.03847664 2023-10-14,04:22:32.000,287,11013182,13885,0,1697257351,13096.680294450001,75.75904398000421,53526.99655392 2023-10-14,04:22:33.000,287,11013135,13765,0,1697257352,13096.687030759997,75.6956018100027,53526.97559256 2023-10-14,04:22:34.000,287,11013147,13325,0,1697257353,13096.612931349991,75.68150355000398,53526.912708480006 2023-10-14,04:22:35.000,287,11013167,13605,0,1697257354,13096.673558139992,75.68150355000398,53526.95463120001 2023-10-14,04:22:36.000,287,11013118,13325,0,1697257355,13096.606195039996,75.68150355000398,53526.9196956 2023-10-14,04:22:37.000,287,11013130,13445,0,1697257356,13096.680294450001,75.65330702999927,53527.00354104001 2023-10-14,04:22:38.000,287,11013156,13445,0,1697257357,13096.700503380001,75.68855268000334,53527.010528160004 2023-10-14,04:22:39.000,287,11013159,13445,0,1697257358,13096.653349209992,75.67445442000462,53526.95463120001 2023-10-14,04:22:40.000,287,11013161,13325,0,1697257359,13096.619667660001,75.66740528999799,53526.94764408 2023-10-14,04:22:41.000,287,11013127,13405,0,1697257360,13096.707239689997,75.66740528999799,53527.07341224001 2023-10-14,04:22:42.000,287,11013168,13165,0,1697257361,13096.626403969996,75.66035615999863,53526.94764408 2023-10-14,04:22:43.000,287,11013162,13325,0,1697257362,13096.646612899996,75.65330702999927,53526.98257968001 2023-10-14,04:22:44.000,287,11013113,13525,0,1697257363,13096.579249800001,75.68150355000398,53526.98257968001 2023-10-14,04:22:45.000,287,11013128,13445,0,1697257364,13096.599458730001,75.66740528999799,53526.94065696 2023-10-14,04:22:46.000,287,11013131,13485,0,1697257365,13096.646612899996,75.67445442000462,53527.01751528 2023-10-14,04:22:47.000,287,11013156,13445,0,1697257366,13096.707239689997,75.64625789999991,53527.03847664 2023-10-14,04:22:48.000,287,11013145,13285,0,1697257367,13096.673558139992,75.67445442000462,53527.059438000004 2023-10-14,04:22:49.000,287,11013157,13325,0,1697257368,13096.673558139992,75.6956018100027,53527.02450240001 2023-10-14,04:22:50.000,287,11013194,13125,0,1697257369,13096.606195039996,75.65330702999927,53526.93366984001 2023-10-14,04:22:51.000,287,11013116,13285,0,1697257370,13096.646612899996,75.65330702999927,53526.97559256 2023-10-14,04:22:52.000,287,11013141,13205,0,1697257371,13096.639876590001,75.63920877000055,53527.00354104001 2023-10-14,04:22:53.000,287,11013097,13725,0,1697257372,13096.633140279991,75.65330702999927,53526.9895668 2023-10-14,04:22:54.000,287,11013093,13365,0,1697257373,13096.606195039996,75.65330702999927,53526.99655392 2023-10-14,04:22:55.000,287,11013147,13405,0,1697257374,13096.639876590001,75.66035615999863,53526.97559256 2023-10-14,04:22:56.000,287,11013117,13605,0,1697257375,13096.666821829996,75.61806138000247,53527.05245088001 2023-10-14,04:22:57.000,287,11013177,13525,0,1697257376,13096.673558139992,75.66035615999863,53527.06642512 2023-10-14,04:22:58.000,287,11013201,13605,0,1697257377,13096.646612899996,75.65330702999927,53526.99655392 2023-10-14,04:22:59.000,287,11013142,14005,0,1697257378,13096.572513489991,75.63920877000055,53526.97559256 2023-10-14,04:23:00.000,287,11013157,13405,0,1697257379,13096.612931349991,75.61806138000247,53527.01751528 2023-10-14,04:23:01.000,287,11013120,13525,0,1697257380,13096.646612899996,75.63920877000055,53527.08738648 2023-10-14,04:23:02.000,287,11013135,13725,0,1697257381,13096.619667660001,75.63920877000055,53527.059438000004 2023-10-14,04:23:03.000,287,11013162,13685,0,1697257382,13096.612931349991,75.64625789999991,53527.059438000004 2023-10-14,04:23:04.000,287,11013130,13285,0,1697257383,13096.579249800001,75.62511051000183,53527.05245088001 2023-10-14,04:23:05.000,287,11013164,13645,0,1697257384,13096.673558139992,75.61806138000247,53527.059438000004 2023-10-14,04:23:06.000,287,11013161,13525,0,1697257385,13096.592722419991,75.62511051000183,53527.059438000004 2023-10-14,04:23:07.000,287,11013101,13525,0,1697257386,13096.612931349991,75.60396312000375,53527.01751528 2023-10-14,04:23:08.000,287,11013158,13725,0,1697257387,13096.599458730001,75.61806138000247,53526.99655392 2023-10-14,04:23:09.000,287,11013152,13325,0,1697257388,13096.572513489991,75.58986485999776,53526.99655392 2023-10-14,04:23:10.000,287,11013137,13485,0,1697257389,13096.55904087,75.5969139900044,53527.01751528 2023-10-14,04:23:11.000,287,11013147,13525,0,1697257390,13096.592722419991,75.5969139900044,53527.0943736 2023-10-14,04:23:12.000,287,11013154,13365,0,1697257391,13096.572513489991,75.5828157299984,53527.06642512 2023-10-14,04:23:13.000,287,11013138,13125,0,1697257392,13096.606195039996,75.5828157299984,53527.05245088001 2023-10-14,04:23:14.000,287,11013102,13405,0,1697257393,13096.505150389996,75.56166834000032,53527.00354104001 2023-10-14,04:23:15.000,287,11013139,13405,0,1697257394,13096.491677769991,75.55461921000096,53527.010528160004 2023-10-14,04:23:16.000,287,11013159,13485,0,1697257395,13096.532095629991,75.5475700800016,53527.07341224001 2023-10-14,04:23:17.000,287,11013149,13605,0,1697257396,13096.53883194,75.5475700800016,53527.04546376 2023-10-14,04:23:18.000,287,11013137,13525,0,1697257397,13096.525359319996,75.54052095000225,53527.00354104001 2023-10-14,04:23:19.000,287,11013181,13485,0,1697257398,13096.51862301,75.56166834000032,53527.031489520006 2023-10-14,04:23:20.000,287,11013175,13485,0,1697257399,13096.49841408,75.56871746999968,53527.05245088001 2023-10-14,04:23:21.000,287,11013136,13445,0,1697257400,13096.592722419991,75.56871746999968,53527.07341224001 2023-10-14,04:23:22.000,287,11013200,13925,0,1697257401,13096.545568249996,75.54052095000225,53527.059438000004 2023-10-14,04:23:23.000,287,11013125,13245,0,1697257402,13096.572513489991,75.53347182000289,53527.05245088001 2023-10-14,04:23:24.000,287,11013148,13525,0,1697257403,13096.511886699991,75.51937356000417,53527.010528160004 2023-10-14,04:23:25.000,287,11013158,13285,0,1697257404,13096.505150389996,75.51232443000481,53527.01751528 2023-10-14,04:23:26.000,287,11013147,13445,0,1697257405,13096.552304559991,75.52642269000353,53527.01751528 2023-10-14,04:23:27.000,287,11013147,13565,0,1697257406,13096.599458730001,75.51232443000481,53527.0943736 2023-10-14,04:23:28.000,287,11013127,13325,0,1697257407,13096.612931349991,75.51937356000417,53527.11533496 2023-10-14,04:23:29.000,287,11013144,13165,0,1697257408,13096.606195039996,75.51937356000417,53527.08738648 2023-10-14,04:23:30.000,287,11013153,13645,0,1697257409,13096.55904087,75.49117703999946,53527.02450240001 2023-10-14,04:23:31.000,287,11013126,13525,0,1697257410,13096.606195039996,75.47002965000138,53527.031489520006 2023-10-14,04:23:32.000,287,11013143,13565,0,1697257411,13096.599458730001,75.4841279100001,53527.06642512 2023-10-14,04:23:33.000,287,11013166,13565,0,1697257412,13096.592722419991,75.46298052000202,53527.080399360006 2023-10-14,04:23:34.000,287,11013143,13685,0,1697257413,13096.552304559991,75.4841279100001,53527.07341224001 2023-10-14,04:23:35.000,287,11013104,13565,0,1697257414,13096.545568249996,75.45593139000266,53527.05245088001 2023-10-14,04:23:36.000,287,11013145,13645,0,1697257415,13096.626403969996,75.42773486999795,53527.080399360006 2023-10-14,04:23:37.000,287,11013147,13205,0,1697257416,13096.639876590001,75.41363660999923,53527.0943736 2023-10-14,04:23:38.000,287,11013114,13565,0,1697257417,13096.579249800001,75.40658747999987,53527.0943736 2023-10-14,04:23:39.000,287,11013119,13525,0,1697257418,13096.579249800001,75.39953835000051,53527.08738648 2023-10-14,04:23:40.000,287,11013137,13445,0,1697257419,13096.532095629991,75.37839096000243,53527.00354104001 2023-10-14,04:23:41.000,287,11013087,13605,0,1697257420,13096.51862301,75.37839096000243,53527.01751528 2023-10-14,04:23:42.000,287,11013154,13445,0,1697257421,13096.53883194,75.37134183000308,53527.031489520006 2023-10-14,04:23:43.000,287,11013172,13525,0,1697257422,13096.619667660001,75.37134183000308,53527.129309200005 2023-10-14,04:23:44.000,287,11013123,13765,0,1697257423,13096.633140279991,75.35724357000436,53527.17123192001 2023-10-14,04:23:45.000,287,11013142,13445,0,1697257424,13096.612931349991,75.35724357000436,53527.178219040004 2023-10-14,04:23:46.000,287,11013182,13405,0,1697257425,13096.53883194,75.37134183000308,53527.06642512 2023-10-14,04:23:47.000,287,11013141,13205,0,1697257426,13096.505150389996,75.336096179999,53527.06642512 2023-10-14,04:23:48.000,287,11013151,13445,0,1697257427,13096.552304559991,75.35724357000436,53527.10136072001 2023-10-14,04:23:49.000,287,11013156,13085,0,1697257428,13096.49841408,75.32199792000029,53527.10136072001 2023-10-14,04:23:50.000,287,11013145,13565,0,1697257429,13096.525359319996,75.32904704999964,53527.080399360006 2023-10-14,04:23:51.000,287,11013169,13245,0,1697257430,13096.579249800001,75.30789966000157,53527.10136072001 2023-10-14,04:23:52.000,287,11013125,13325,0,1697257431,13096.545568249996,75.32199792000029,53527.15027056001 2023-10-14,04:23:53.000,287,11013153,13325,0,1697257432,13096.565777179996,75.30789966000157,53527.19219328001 2023-10-14,04:23:54.000,287,11013142,13725,0,1697257433,13096.45799622,75.30789966000157,53527.059438000004 2023-10-14,04:23:55.000,287,11013119,13805,0,1697257434,13096.484941459996,75.30789966000157,53527.10136072001 2023-10-14,04:23:56.000,287,11013128,13285,0,1697257435,13096.47146883999,75.30085053000221,53527.06642512 2023-10-14,04:23:57.000,287,11013152,13205,0,1697257436,13096.43778729,75.28675227000349,53527.02450240001 2023-10-14,04:23:58.000,287,11013164,13485,0,1697257437,13096.424314669996,75.26560487999814,53527.04546376 2023-10-14,04:23:59.000,287,11013146,13525,0,1697257438,13096.45799622,75.27265401000477,53527.12232208001 2023-10-14,04:24:00.000,287,11013176,13405,0,1697257439,13096.47146883999,75.27265401000477,53527.11533496 2023-10-14,04:24:01.000,287,11013090,13925,0,1697257440,13096.484941459996,75.29380140000285,53527.0943736 2023-10-14,04:24:02.000,287,11013151,13285,0,1697257441,13096.45799622,75.27970314000413,53527.13629632 2023-10-14,04:24:03.000,287,11013143,13765,0,1697257442,13096.45799622,75.25855574999878,53527.10136072001 2023-10-14,04:24:04.000,287,11013127,13765,0,1697257443,13096.37042418999,75.25150661999942,53527.031489520006 2023-10-14,04:24:05.000,287,11013125,13765,0,1697257444,13096.3771605,75.2374083600007,53526.9895668 2023-10-14,04:24:06.000,287,11013116,13605,0,1697257445,13096.45799622,75.22331010000198,53527.06642512 2023-10-14,04:24:07.000,287,11013102,13525,0,1697257446,13096.464732529996,75.22331010000198,53527.10136072001 2023-10-14,04:24:08.000,287,11013134,13445,0,1697257447,13096.45125990999,75.18101531999855,53527.10136072001 2023-10-14,04:24:09.000,287,11013151,13165,0,1697257448,13096.444523599996,75.2021627100039,53527.07341224001 2023-10-14,04:24:10.000,287,11013089,13245,0,1697257449,13096.363687879995,75.21626097000262,53527.010528160004 2023-10-14,04:24:11.000,287,11013147,13285,0,1697257450,13096.37042418999,75.23035923000134,53527.04546376 2023-10-14,04:24:12.000,287,11013109,13605,0,1697257451,13096.39736943,75.22331010000198,53527.080399360006 2023-10-14,04:24:13.000,287,11013143,13525,0,1697257452,13096.444523599996,75.20921184000326,53527.18520616 2023-10-14,04:24:14.000,287,11013118,13685,0,1697257453,13096.464732529996,75.25150661999942,53527.15027056001 2023-10-14,04:24:15.000,287,11013128,13485,0,1697257454,13096.43105097999,75.24445749000006,53527.059438000004 2023-10-14,04:24:16.000,287,11013142,13285,0,1697257455,13096.3771605,75.27265401000477,53527.080399360006 2023-10-14,04:24:17.000,287,11013148,13885,0,1697257456,13096.424314669996,75.2374083600007,53527.12232208001 2023-10-14,04:24:18.000,287,11013142,13405,0,1697257457,13096.383896809995,75.2374083600007,53527.08738648 2023-10-14,04:24:19.000,287,11013151,13445,0,1697257458,13096.343478949995,75.25855574999878,53527.11533496 2023-10-14,04:24:20.000,287,11013140,13405,0,1697257459,13096.303061089995,75.25150661999942,53527.010528160004 2023-10-14,04:24:21.000,287,11013098,13325,0,1697257460,13096.27611585,75.2374083600007,53527.07341224001 2023-10-14,04:24:22.000,287,11013099,13485,0,1697257461,13096.343478949995,75.2374083600007,53527.12232208001 2023-10-14,04:24:23.000,287,11013128,13805,0,1697257462,13096.323270019995,75.2374083600007,53527.10834784 2023-10-14,04:24:24.000,287,11013177,13445,0,1697257463,13096.27611585,75.24445749000006,53527.11533496 2023-10-14,04:24:25.000,287,11013157,13285,0,1697257464,13096.26937953999,75.25150661999942,53527.10834784 2023-10-14,04:24:26.000,287,11013164,13565,0,1697257465,13096.20875274999,75.27265401000477,53527.010528160004 2023-10-14,04:24:27.000,287,11013136,13205,0,1697257466,13096.222225369995,75.2374083600007,53527.05245088001 2023-10-14,04:24:28.000,287,11013114,13485,0,1697257467,13096.202016439995,75.26560487999814,53527.03847664 2023-10-14,04:24:29.000,287,11013141,13485,0,1697257468,13096.14812595999,75.22331010000198,53527.03847664 2023-10-14,04:24:30.000,287,11013163,13125,0,1697257469,13096.10770809999,75.24445749000006,53526.9895668 2023-10-14,04:24:31.000,287,11013102,13445,0,1697257470,13096.161598579994,75.23035923000134,53527.06642512 2023-10-14,04:24:32.000,287,11013115,13805,0,1697257471,13096.12791702999,75.24445749000006,53527.10834784 2023-10-14,04:24:33.000,287,11013111,13445,0,1697257472,13096.08749916999,75.29380140000285,53527.11533496 2023-10-14,04:24:34.000,287,11013157,13365,0,1697257473,13095.966245589989,75.32904704999964,53527.02450240001 2023-10-14,04:24:36.000,287,11013141,13525,0,1697257474,13096.013399759999,75.30789966000157,53527.03847664 2023-10-14,04:24:37.000,287,11013108,13245,0,1697257475,13095.999927139994,75.32904704999964,53527.01751528 2023-10-14,04:24:38.000,287,11013130,13485,0,1697257476,13095.986454519989,75.29380140000285,53527.08738648 2023-10-14,04:24:39.000,287,11013107,13205,0,1697257477,13095.952772969998,75.30789966000157,53527.031489520006 2023-10-14,04:24:40.000,287,11013128,13325,0,1697257479,13095.912355109998,75.30789966000157,53527.01751528 2023-10-14,04:24:41.000,287,11013148,13525,0,1697257480,13095.858464629993,75.32904704999964,53526.961618320005 2023-10-14,04:24:42.000,287,11013109,13245,0,1697257481,13095.851728319998,75.336096179999,53526.97559256 2023-10-14,04:24:43.000,287,11013138,13245,0,1697257482,13095.844992009988,75.34314530999836,53526.98257968001 2023-10-14,04:24:44.000,287,11013124,13405,0,1697257483,13095.824783079988,75.32904704999964,53526.96860544 2023-10-14,04:24:45.000,287,11013107,13245,0,1697257484,13095.784365219988,75.37134183000308,53526.961618320005 2023-10-14,04:24:46.000,287,11013140,13205,0,1697257485,13095.730474739998,75.39248922000115,53526.97559256 2023-10-14,04:24:47.000,287,11013143,13765,0,1697257486,13095.703529500002,75.3854400900018,53526.97559256 2023-10-14,04:24:48.000,287,11013144,13365,0,1697257487,13095.730474739998,75.36429270000372,53527.01751528 2023-10-14,04:24:49.000,287,11013148,13285,0,1697257488,13095.757419979993,75.39248922000115,53527.010528160004 2023-10-14,04:24:50.000,287,11013120,13365,0,1697257489,13095.757419979993,75.34314530999836,53527.031489520006 2023-10-14,04:24:51.000,287,11013137,13405,0,1697257490,13095.683320570002,75.36429270000372,53526.94065696 2023-10-14,04:24:52.000,287,11013189,13845,0,1697257491,13095.663111640002,75.32199792000029,53526.92668272 2023-10-14,04:24:53.000,287,11013132,13285,0,1697257492,13095.703529500002,75.34314530999836,53526.97559256 2023-10-14,04:24:54.000,287,11013174,13445,0,1697257493,13095.717002119993,75.30789966000157,53526.99655392 2023-10-14,04:24:55.000,287,11013117,13245,0,1697257494,13095.663111640002,75.29380140000285,53526.891747120004 2023-10-14,04:24:56.000,287,11013156,13525,0,1697257495,13095.669847949997,75.27265401000477,53526.87777288 2023-10-14,04:24:57.000,287,11013184,13605,0,1697257496,13095.723738430002,75.26560487999814,53526.961618320005 2023-10-14,04:24:58.000,287,11013133,13325,0,1697257497,13095.730474739998,75.26560487999814,53526.98257968001 2023-10-14,04:24:59.000,287,11013132,13165,0,1697257498,13095.696793189993,75.2374083600007,53526.961618320005 2023-10-14,04:25:00.000,287,11013155,13365,0,1697257499,13095.649639019997,75.25150661999942,53526.85681152001 2023-10-14,04:25:01.000,287,11013167,13405,0,1697257500,13095.609221159997,75.25855574999878,53526.912708480006 2023-10-14,04:25:02.000,287,11013161,13685,0,1697257501,13095.656375329992,75.22331010000198,53526.94764408 2023-10-14,04:25:03.000,287,11013150,13405,0,1697257502,13095.656375329992,75.18806444999791,53526.93366984001 2023-10-14,04:25:04.000,287,11013151,13405,0,1697257503,13095.656375329992,75.18806444999791,53526.9196956 2023-10-14,04:25:05.000,287,11013152,13525,0,1697257504,13095.629430089997,75.17396618999919,53526.891747120004 2023-10-14,04:25:06.000,287,11013107,13245,0,1697257505,13095.696793189993,75.1387205400024,53527.00354104001 2023-10-14,04:25:07.000,287,11013127,13525,0,1697257506,13095.642902710002,75.1387205400024,53526.9196956 2023-10-14,04:25:08.000,287,11013097,13245,0,1697257507,13095.656375329992,75.13167141000304,53526.9196956 2023-10-14,04:25:09.000,287,11013177,13405,0,1697257508,13095.609221159997,75.10347488999832,53526.9196956 2023-10-14,04:25:10.000,287,11013158,13525,0,1697257509,13095.548594369997,75.10347488999832,53526.87777288 2023-10-14,04:25:11.000,287,11013128,13565,0,1697257510,13095.508176509997,75.10347488999832,53526.81488880001 2023-10-14,04:25:12.000,287,11013176,13565,0,1697257511,13095.609221159997,75.06822924000153,53526.94764408 2023-10-14,04:25:13.000,287,11013175,13645,0,1697257512,13095.609221159997,75.06118011000217,53526.90572136001 2023-10-14,04:25:14.000,287,11013171,13245,0,1697257513,13095.582275920002,75.04003272000409,53526.96860544 2023-10-14,04:25:15.000,287,11013168,13245,0,1697257514,13095.494703889992,75.07527837000089,53526.83585016001 2023-10-14,04:25:16.000,287,11013161,13405,0,1697257515,13095.514912819992,75.06822924000153,53526.87078576 2023-10-14,04:25:17.000,287,11013165,13285,0,1697257516,13095.568803299997,75.07527837000089,53526.9196956 2023-10-14,04:25:18.000,287,11013115,13445,0,1697257517,13095.521649130002,75.04708185000345,53526.87777288 2023-10-14,04:25:19.000,287,11013133,13245,0,1697257518,13095.487967579997,75.05413098000281,53526.863798640006 2023-10-14,04:25:20.000,287,11013139,13645,0,1697257519,13095.508176509997,75.00478707000002,53526.87078576 2023-10-14,04:25:21.000,287,11013172,13365,0,1697257520,13095.461022340001,75.04708185000345,53526.842837280004 2023-10-14,04:25:22.000,287,11013144,13565,0,1697257521,13095.501440200002,75.03298359000473,53526.81488880001 2023-10-14,04:25:23.000,287,11013158,13405,0,1697257522,13095.447549719996,75.01183619999938,53526.863798640006 2023-10-14,04:25:24.000,287,11013142,13645,0,1697257523,13095.474494959992,74.97659055000258,53526.80091456 2023-10-14,04:25:25.000,287,11013100,13485,0,1697257524,13095.386922929996,75.03298359000473,53526.80091456 2023-10-14,04:25:26.000,287,11013173,13485,0,1697257525,13095.386922929996,75.00478707000002,53526.82886304 2023-10-14,04:25:27.000,287,11013151,13245,0,1697257526,13095.380186620001,74.99773794000066,53526.85681152001 2023-10-14,04:25:28.000,287,11013163,13365,0,1697257527,13095.420604480001,74.9906888100013,53526.83585016001 2023-10-14,04:25:29.000,287,11013173,13125,0,1697257528,13095.380186620001,74.94839402999787,53526.88476000001 2023-10-14,04:25:30.000,287,11013144,13525,0,1697257529,13095.366713999996,74.96954142000322,53526.82187592 2023-10-14,04:25:31.000,287,11013153,13485,0,1697257530,13095.292614589991,74.97659055000258,53526.77296608 2023-10-14,04:25:32.000,287,11013167,13405,0,1697257531,13095.346505069996,74.9554431600045,53526.7799532 2023-10-14,04:25:33.000,287,11013111,13245,0,1697257532,13095.2993509,74.89905012000236,53526.73803048001 2023-10-14,04:25:34.000,287,11013158,13485,0,1697257533,13095.359977690001,74.892000990003,53526.78694032001 2023-10-14,04:25:35.000,287,11013170,13485,0,1697257534,13095.25219672999,74.86380446999829,53526.70309488 2023-10-14,04:25:36.000,287,11013150,13445,0,1697257535,13095.285878279996,74.84265708000021,53526.75200472 2023-10-14,04:25:37.000,287,11013158,13405,0,1697257536,13095.312823519991,74.85675533999893,53526.77296608 2023-10-14,04:25:38.000,287,11013156,13365,0,1697257537,13095.346505069996,74.80741143000341,53526.81488880001 2023-10-14,04:25:39.000,287,11013182,13725,0,1697257538,13095.27240565999,74.81446056000277,53526.70309488 2023-10-14,04:25:40.000,287,11013133,13645,0,1697257539,13095.2993509,74.80036230000405,53526.696107760006 2023-10-14,04:25:41.000,287,11013124,13245,0,1697257540,13095.265669349996,74.80741143000341,53526.70309488 2023-10-14,04:25:42.000,287,11013164,13645,0,1697257541,13095.25893304,74.7933131700047,53526.70309488 2023-10-14,04:25:43.000,287,11013112,13645,0,1697257542,13095.306087209996,74.7933131700047,53526.724056240004 2023-10-14,04:25:44.000,287,11013129,13405,0,1697257543,13095.326296139996,74.76511664999998,53526.78694032001 2023-10-14,04:25:45.000,287,11013164,13325,0,1697257544,13095.366713999996,74.77216577999934,53526.80790168 2023-10-14,04:25:46.000,287,11013142,13565,0,1697257545,13095.333032449991,74.7439692600019,53526.745017600006 2023-10-14,04:25:47.000,287,11013176,13405,0,1697257546,13095.353241379991,74.75101839000126,53526.77296608 2023-10-14,04:25:48.000,287,11013166,13405,0,1697257547,13095.2993509,74.7439692600019,53526.710082 2023-10-14,04:25:49.000,287,11013157,13685,0,1697257548,13095.333032449991,74.75101839000126,53526.710082 2023-10-14,04:25:50.000,287,11013124,13765,0,1697257549,13095.27240565999,74.75806752000062,53526.71706912001 2023-10-14,04:25:51.000,287,11013116,13605,0,1697257550,13095.23872411,74.73692013000255,53526.65418504 2023-10-14,04:25:52.000,287,11013153,13725,0,1697257551,13095.346505069996,74.70872360999783,53526.793927440005 2023-10-14,04:25:53.000,287,11013170,13605,0,1697257552,13095.33976876,74.70872360999783,53526.745017600006 2023-10-14,04:25:54.000,287,11013159,13445,0,1697257553,13095.359977690001,74.70167447999847,53526.793927440005 2023-10-14,04:25:55.000,287,11013190,13805,0,1697257554,13095.2993509,74.67347796000104,53526.73803048001 2023-10-14,04:25:56.000,287,11013168,13365,0,1697257555,13095.326296139996,74.67347796000104,53526.696107760006 2023-10-14,04:25:57.000,287,11013108,13285,0,1697257556,13095.346505069996,74.69462534999911,53526.71706912001 2023-10-14,04:25:58.000,287,11013116,13285,0,1697257557,13095.31955983,74.65937970000232,53526.80091456 2023-10-14,04:25:59.000,287,11013135,13365,0,1697257558,13095.353241379991,74.65937970000232,53526.76597896001 2023-10-14,04:26:00.000,287,11013169,13405,0,1697257559,13095.366713999996,74.65233057000296,53526.724056240004 2023-10-14,04:26:01.000,287,11013143,13965,0,1697257560,13095.346505069996,74.62413404999825,53526.70309488 2023-10-14,04:26:02.000,287,11013163,13325,0,1697257561,13095.461022340001,74.59593753000081,53526.73104336 2023-10-14,04:26:03.000,287,11013173,13525,0,1697257562,13095.373450309991,74.63118318000488,53526.77296608 2023-10-14,04:26:04.000,287,11013118,13365,0,1697257563,13095.413868169991,74.61003578999953,53526.71706912001 2023-10-14,04:26:05.000,287,11013165,13365,0,1697257564,13095.359977690001,74.60298666000017,53526.675146400004 2023-10-14,04:26:06.000,287,11013135,13645,0,1697257565,13095.373450309991,74.53954448999866,53526.63322368 2023-10-14,04:26:07.000,287,11013153,13565,0,1697257566,13095.434077099992,74.5324953599993,53526.76597896001 2023-10-14,04:26:08.000,287,11013125,13765,0,1697257567,13095.481231270001,74.48315145000379,53526.76597896001 2023-10-14,04:26:09.000,287,11013156,13645,0,1697257568,13095.461022340001,74.50429884000187,53526.77296608 2023-10-14,04:26:10.000,287,11013177,13325,0,1697257569,13095.487967579997,74.49020058000315,53526.80091456 2023-10-14,04:26:11.000,287,11013184,13365,0,1697257570,13095.413868169991,74.48315145000379,53526.710082 2023-10-14,04:26:12.000,287,11013169,13445,0,1697257571,13095.454286029992,74.46200405999843,53526.77296608 2023-10-14,04:26:13.000,287,11013093,13445,0,1697257572,13095.474494959992,74.47610232000443,53526.73104336 2023-10-14,04:26:14.000,287,11013105,13525,0,1697257573,13095.508176509997,74.46200405999843,53526.75200472 2023-10-14,04:26:15.000,287,11013126,13525,0,1697257574,13095.474494959992,74.41266015000292,53526.68912064001 2023-10-14,04:26:16.000,287,11013176,13525,0,1697257575,13095.514912819992,74.3985618900042,53526.77296608 2023-10-14,04:26:17.000,287,11013181,13285,0,1697257576,13095.535121749992,74.37741449999885,53526.80790168 2023-10-14,04:26:18.000,287,11013158,13805,0,1697257577,13095.562066990002,74.39151276000484,53526.81488880001 2023-10-14,04:26:19.000,287,11013153,13605,0,1697257578,13095.555330679992,74.41266015000292,53526.75899184 2023-10-14,04:26:20.000,287,11013108,13245,0,1697257579,13095.521649130002,74.38446362999821,53526.75899184 2023-10-14,04:26:21.000,287,11013133,13605,0,1697257580,13095.467758649997,74.37741449999885,53526.71706912001 2023-10-14,04:26:22.000,287,11013149,13765,0,1697257581,13095.501440200002,74.36331624000013,53526.73803048001 2023-10-14,04:26:23.000,287,11013122,13365,0,1697257582,13095.568803299997,74.3351197200027,53526.77296608 2023-10-14,04:26:24.000,287,11013159,13685,0,1697257583,13095.622693780002,74.30692319999798,53526.76597896001 2023-10-14,04:26:25.000,287,11013163,14045,0,1697257584,13095.548594369997,74.2857758099999,53526.73803048001 2023-10-14,04:26:26.000,287,11013163,13325,0,1697257585,13095.555330679992,74.25053016000311,53526.75200472 2023-10-14,04:26:27.000,287,11013152,13285,0,1697257586,13095.548594369997,74.24348103000375,53526.724056240004 2023-10-14,04:26:28.000,287,11013121,13565,0,1697257587,13095.568803299997,74.2223336399984,53526.78694032001 2023-10-14,04:26:29.000,287,11013152,13445,0,1697257588,13095.568803299997,74.20118625000032,53526.78694032001 2023-10-14,04:26:30.000,287,11013167,13525,0,1697257589,13095.501440200002,74.18003886000224,53526.724056240004 2023-10-14,04:26:31.000,287,11013167,13685,0,1697257590,13095.562066990002,74.13069494999945,53526.78694032001 2023-10-14,04:26:32.000,287,11013136,13565,0,1697257591,13095.595748539992,74.10249843000202,53526.75899184 2023-10-14,04:26:33.000,287,11013134,13085,0,1697257592,13095.615957469992,74.08135104000394,53526.80790168 2023-10-14,04:26:34.000,287,11013136,13285,0,1697257593,13095.663111640002,74.05315451999923,53526.82187592 2023-10-14,04:26:35.000,287,11013156,13125,0,1697257594,13095.629430089997,74.09544930000266,53526.73104336 2023-10-14,04:26:36.000,287,11013129,13845,0,1697257595,13095.629430089997,74.06020364999858,53526.76597896001 2023-10-14,04:26:37.000,287,11013155,13605,0,1697257596,13095.676584259993,74.02495800000179,53526.82187592 2023-10-14,04:26:38.000,287,11013167,13485,0,1697257597,13095.696793189993,73.98266321999836,53526.80091456 2023-10-14,04:26:39.000,287,11013130,13405,0,1697257598,13095.710265809998,73.98971234999772,53526.8498244 2023-10-14,04:26:40.000,287,11013164,13245,0,1697257599,13095.690056879997,73.96856495999964,53526.76597896001 2023-10-14,04:26:41.000,287,11013139,13805,0,1697257600,13095.690056879997,73.9403684400022,53526.77296608 2023-10-14,04:26:42.000,287,11013137,13165,0,1697257601,13095.743947360002,73.9403684400022,53526.82886304 2023-10-14,04:26:43.000,287,11013150,13725,0,1697257602,13095.750683669998,73.96856495999964,53526.77296608 2023-10-14,04:26:44.000,287,11013110,13525,0,1697257603,13095.791101529998,73.9403684400022,53526.82187592 2023-10-14,04:26:45.000,287,11013143,13925,0,1697257604,13095.784365219988,73.9403684400022,53526.75899184 2023-10-14,04:26:46.000,287,11013137,13405,0,1697257605,13095.811310459998,73.89807365999877,53526.80790168 2023-10-14,04:26:47.000,287,11013128,13285,0,1697257606,13095.885409869989,73.84872975000326,53526.82187592 2023-10-14,04:26:48.000,287,11013119,13725,0,1697257607,13095.919091419993,73.83463149000454,53526.8498244 2023-10-14,04:26:49.000,287,11013104,13405,0,1697257608,13095.959509279994,73.80643496999983,53526.863798640006 2023-10-14,04:26:50.000,287,11013105,13405,0,1697257609,13095.993190829999,73.77823845000239,53526.9196956 2023-10-14,04:26:51.000,287,11013105,13525,0,1697257610,13095.999927139994,73.75004192999768,53526.85681152001 2023-10-14,04:26:52.000,287,11013104,13085,0,1697257611,13096.013399759999,73.75004192999768,53526.82886304 2023-10-14,04:26:53.000,287,11013096,13045,0,1697257612,13096.040344999994,73.74299279999832,53526.8498244 2023-10-14,04:26:54.000,287,11013146,13445,0,1697257613,13096.11444441,73.72184541000024,53526.87078576 2023-10-14,04:26:55.000,287,11013148,13325,0,1697257614,13096.06729023999,73.67955063000409,53526.87078576 2023-10-14,04:26:56.000,287,11013132,13405,0,1697257615,13096.181807509995,73.68659976000345,53526.87777288 2023-10-14,04:26:57.000,287,11013146,13525,0,1697257616,13096.242434299995,73.65135410999937,53526.97559256 2023-10-14,04:26:58.000,287,11013176,13685,0,1697257617,13096.222225369995,73.6302067200013,53526.94065696 2023-10-14,04:26:59.000,287,11013177,13765,0,1697257618,13096.23569799,73.65840323999873,53526.94764408 2023-10-14,04:27:00.000,287,11013102,13525,0,1697257619,13096.23569799,73.68659976000345,53526.83585016001 2023-10-14,04:27:01.000,287,11013120,13445,0,1697257620,13096.25590692,73.65135410999937,53526.912708480006 2023-10-14,04:27:02.000,287,11013121,13605,0,1697257621,13096.30979739999,73.6302067200013,53526.96860544 2023-10-14,04:27:03.000,287,11013169,13565,0,1697257622,13096.33000632999,73.66545236999809,53526.99655392 2023-10-14,04:27:04.000,287,11013135,13765,0,1697257623,13096.33000632999,73.61610846000258,53526.9895668 2023-10-14,04:27:05.000,287,11013123,13565,0,1697257624,13096.343478949995,73.60905933000322,53526.96860544 2023-10-14,04:27:06.000,287,11013117,13685,0,1697257625,13096.424314669996,73.58791193999787,53527.02450240001 2023-10-14,04:27:07.000,287,11013151,13445,0,1697257626,13096.43105097999,73.61610846000258,53527.07341224001 2023-10-14,04:27:08.000,287,11013141,13725,0,1697257627,13096.39736943,73.60201020000386,53527.01751528 2023-10-14,04:27:09.000,287,11013147,13445,0,1697257628,13096.39063311999,73.58086280999851,53526.97559256 2023-10-14,04:27:10.000,287,11013161,13405,0,1697257629,13096.39063311999,73.61610846000258,53526.98257968001 2023-10-14,04:27:11.000,287,11013104,13405,0,1697257630,13096.41757836,73.6302067200013,53526.99655392 2023-10-14,04:27:12.000,287,11013149,13765,0,1697257631,13096.464732529996,73.61610846000258,53527.01751528 2023-10-14,04:27:13.000,287,11013203,13565,0,1697257632,13096.505150389996,73.58086280999851,53526.98257968001 2023-10-14,04:27:14.000,287,11013161,13605,0,1697257633,13096.49841408,73.55971542000043,53527.010528160004 2023-10-14,04:27:15.000,287,11013155,13525,0,1697257634,13096.484941459996,73.56676454999979,53526.96860544 2023-10-14,04:27:16.000,287,11013114,13645,0,1697257635,13096.41084204999,73.55971542000043,53526.94065696 2023-10-14,04:27:17.000,287,11013151,13525,0,1697257636,13096.47146883999,73.53856803000235,53527.02450240001 2023-10-14,04:27:18.000,287,11013104,13365,0,1697257637,13096.491677769991,73.51742064000427,53527.06642512 2023-10-14,04:27:19.000,287,11013161,13245,0,1697257638,13096.49841408,73.51037151000492,53527.07341224001 2023-10-14,04:27:20.000,287,11013105,13845,0,1697257639,13096.511886699991,73.51037151000492,53527.01751528 2023-10-14,04:27:21.000,287,11013102,13405,0,1697257640,13096.545568249996,73.50332237999828,53527.10136072001 2023-10-14,04:27:22.000,287,11013195,13525,0,1697257641,13096.606195039996,73.52446977000363,53527.10834784 2023-10-14,04:27:23.000,287,11013153,12965,0,1697257642,13096.633140279991,73.49627324999892,53527.03847664 2023-10-14,04:27:24.000,287,11013117,13245,0,1697257643,13096.639876590001,73.49627324999892,53527.06642512 2023-10-14,04:27:25.000,287,11013127,13605,0,1697257644,13096.626403969996,73.49627324999892,53527.00354104001 2023-10-14,04:27:26.000,287,11013180,13205,0,1697257645,13096.633140279991,73.50332237999828,53527.03847664 2023-10-14,04:27:27.000,287,11013173,13485,0,1697257646,13096.693767069992,73.51742064000427,53527.10136072001 2023-10-14,04:27:28.000,287,11013113,13405,0,1697257647,13096.740921240002,73.50332237999828,53527.15725768 2023-10-14,04:27:29.000,287,11013102,13405,0,1697257648,13096.774602789992,73.46102760000213,53527.14328344 2023-10-14,04:27:30.000,287,11013149,13725,0,1697257649,13096.761130170002,73.45397847000277,53527.12232208001 2023-10-14,04:27:31.000,287,11013108,13725,0,1697257650,13096.693767069992,73.46102760000213,53526.99655392 2023-10-14,04:27:32.000,287,11013121,13485,0,1697257651,13096.707239689997,73.46102760000213,53527.02450240001 2023-10-14,04:27:33.000,287,11013114,12965,0,1697257652,13096.740921240002,73.43988021000405,53527.080399360006 2023-10-14,04:27:34.000,287,11013110,13565,0,1697257653,13096.781339100002,73.44692934000341,53527.08738648 2023-10-14,04:27:35.000,287,11013127,13325,0,1697257654,13096.727448619997,73.43283108000469,53527.08738648 2023-10-14,04:27:36.000,287,11013150,13405,0,1697257655,13096.761130170002,73.41168368999934,53527.10834784 2023-10-14,04:27:37.000,287,11013112,13005,0,1697257656,13096.801548030002,73.37643804000254,53527.06642512 2023-10-14,04:27:38.000,287,11013175,13925,0,1697257657,13096.815020649992,73.35529065000446,53527.11533496 2023-10-14,04:27:39.000,287,11013142,13445,0,1697257658,13096.781339100002,73.34824151999783,53527.12232208001 2023-10-14,04:27:40.000,287,11013135,13645,0,1697257659,13096.801548030002,73.37643804000254,53527.0943736 2023-10-14,04:27:41.000,287,11013111,13285,0,1697257660,13096.754393859992,73.36233978000382,53527.04546376 2023-10-14,04:27:42.000,287,11013130,13445,0,1697257661,13096.767866479997,73.35529065000446,53527.06642512 2023-10-14,04:27:43.000,287,11013122,13165,0,1697257662,13096.774602789992,73.33414325999911,53527.03847664 2023-10-14,04:27:44.000,287,11013178,13565,0,1697257663,13096.868911129997,73.36233978000382,53527.1642448 2023-10-14,04:27:45.000,287,11013161,13845,0,1697257664,13096.835229579992,73.33414325999911,53527.10136072001 2023-10-14,04:27:46.000,287,11013155,13365,0,1697257665,13096.821756960002,73.34119238999847,53527.0943736 2023-10-14,04:27:47.000,287,11013160,13605,0,1697257666,13096.835229579992,73.32709412999975,53527.080399360006 2023-10-14,04:27:48.000,287,11013125,13445,0,1697257667,13096.821756960002,73.32709412999975,53527.08738648 2023-10-14,04:27:49.000,287,11013164,13445,0,1697257668,13096.788075409997,73.35529065000446,53527.04546376 2023-10-14,04:27:50.000,287,11013113,13085,0,1697257669,13096.788075409997,73.34119238999847,53527.04546376 2023-10-14,04:27:51.000,287,11013177,13645,0,1697257670,13096.774602789992,73.36233978000382,53527.05245088001 2023-10-14,04:27:52.000,287,11013133,13125,0,1697257671,13096.868911129997,73.33414325999911,53527.11533496 2023-10-14,04:27:53.000,287,11013141,13445,0,1697257672,13096.895856369993,73.32004500000039,53527.17123192001 2023-10-14,04:27:54.000,287,11013118,13325,0,1697257673,13096.895856369993,73.34119238999847,53527.12232208001 2023-10-14,04:27:55.000,287,11013165,13125,0,1697257674,13096.794811719992,73.31299587000103,53527.02450240001 2023-10-14,04:27:56.000,287,11013116,13725,0,1697257675,13096.788075409997,73.32709412999975,53527.06642512 2023-10-14,04:27:57.000,287,11013160,13525,0,1697257676,13096.815020649992,73.33414325999911,53527.0943736 2023-10-14,04:27:58.000,287,11013137,13645,0,1697257677,13096.821756960002,73.34119238999847,53527.18520616 2023-10-14,04:27:59.000,287,11013121,13565,0,1697257678,13096.821756960002,73.31299587000103,53527.129309200005 2023-10-14,04:28:00.000,287,11013116,13365,0,1697257679,13096.821756960002,73.34119238999847,53527.06642512 2023-10-14,04:28:01.000,287,11013151,13445,0,1697257680,13096.801548030002,73.32709412999975,53527.0943736 2023-10-14,04:28:02.000,287,11013127,13285,0,1697257681,13096.868911129997,73.31299587000103,53527.13629632 2023-10-14,04:28:03.000,287,11013097,13765,0,1697257682,13096.828493269997,73.30594674000167,53527.1642448 2023-10-14,04:28:04.000,287,11013118,13285,0,1697257683,13096.848702199997,73.29889761000231,53527.13629632 2023-10-14,04:28:05.000,287,11013100,13605,0,1697257684,13096.794811719992,73.31299587000103,53527.07341224001 2023-10-14,04:28:06.000,287,11013094,13365,0,1697257685,13096.774602789992,73.29184848000295,53527.08738648 2023-10-14,04:28:07.000,287,11013151,13285,0,1697257686,13096.835229579992,73.27070109000488,53527.0943736 2023-10-14,04:28:08.000,287,11013141,13525,0,1697257687,13096.862174820002,73.29889761000231,53527.1642448 2023-10-14,04:28:09.000,287,11013144,13165,0,1697257688,13096.868911129997,73.26365195999824,53527.129309200005 2023-10-14,04:28:10.000,287,11013163,13325,0,1697257689,13096.902592680002,73.27070109000488,53527.129309200005 2023-10-14,04:28:11.000,287,11013130,13285,0,1697257690,13096.855438509992,73.2847993500036,53527.010528160004 2023-10-14,04:28:12.000,287,11013116,13565,0,1697257691,13096.889120059997,73.29184848000295,53527.080399360006 2023-10-14,04:28:13.000,287,11013115,13565,0,1697257692,13096.902592680002,73.32004500000039,53527.11533496 2023-10-14,04:28:14.000,287,11013131,13405,0,1697257693,13096.862174820002,73.27775022000424,53527.10136072001 2023-10-14,04:28:15.000,287,11013171,13285,0,1697257694,13096.862174820002,73.26365195999824,53527.08738648 2023-10-14,04:28:16.000,287,11013137,13445,0,1697257695,13096.868911129997,73.26365195999824,53527.031489520006 2023-10-14,04:28:17.000,287,11013183,13325,0,1697257696,13096.969955779998,73.26365195999824,53527.13629632 2023-10-14,04:28:18.000,287,11013147,13685,0,1697257697,13096.922801610002,73.25660282999888,53527.12232208001 2023-10-14,04:28:19.000,287,11013135,13845,0,1697257698,13096.936274229993,73.25660282999888,53527.1642448 2023-10-14,04:28:20.000,287,11013132,13605,0,1697257699,13096.956483159993,73.27070109000488,53527.129309200005 2023-10-14,04:28:21.000,287,11013138,13405,0,1697257700,13096.936274229993,73.26365195999824,53527.059438000004 2023-10-14,04:28:22.000,287,11013160,13485,0,1697257701,13096.909328989997,73.30594674000167,53527.02450240001 2023-10-14,04:28:23.000,287,11013126,13405,0,1697257702,13096.936274229993,73.32004500000039,53527.12232208001 2023-10-14,04:28:24.000,287,11013156,13365,0,1697257703,13097.010373639998,73.2847993500036,53527.10834784 2023-10-14,04:28:25.000,287,11013149,13405,0,1697257704,13097.003637329988,73.29184848000295,53527.12232208001 2023-10-14,04:28:26.000,287,11013190,13485,0,1697257705,13097.057527809993,73.29889761000231,53527.15027056001 2023-10-14,04:28:27.000,287,11013153,13245,0,1697257706,13097.023846259988,73.2847993500036,53527.059438000004 2023-10-14,04:28:28.000,287,11013162,13285,0,1697257707,13097.057527809993,73.31299587000103,53527.05245088001 2023-10-14,04:28:29.000,287,11013144,13365,0,1697257708,13097.064264119988,73.29184848000295,53527.11533496 2023-10-14,04:28:30.000,287,11013129,13605,0,1697257709,13097.050791499998,73.2847993500036,53527.03847664 2023-10-14,04:28:31.000,287,11013133,13445,0,1697257710,13097.071000429998,73.27775022000424,53527.05245088001 2023-10-14,04:28:32.000,287,11013130,13485,0,1697257711,13097.151836149998,73.27070109000488,53527.15725768 2023-10-14,04:28:33.000,287,11013103,13085,0,1697257712,13097.158572459994,73.24955369999952,53527.18520616 2023-10-14,04:28:34.000,287,11013131,13605,0,1697257713,13097.172045079998,73.24250457000016,53527.14328344 2023-10-14,04:28:35.000,287,11013096,13165,0,1697257714,13097.071000429998,73.27070109000488,53527.04546376 2023-10-14,04:28:36.000,287,11013129,13445,0,1697257715,13097.124890909989,73.25660282999888,53527.0943736 2023-10-14,04:28:37.000,287,11013174,13525,0,1697257716,13097.104681979989,73.24250457000016,53527.11533496 2023-10-14,04:28:38.000,287,11013131,13565,0,1697257717,13097.151836149998,73.20020979000401,53527.12232208001 2023-10-14,04:28:39.000,287,11013132,13405,0,1697257718,13097.192254009999,73.19316066000465,53527.15725768 2023-10-14,04:28:40.000,287,11013158,13405,0,1697257719,13097.145099839989,73.15791501000058,53527.12232208001 2023-10-14,04:28:41.000,287,11013136,13605,0,1697257720,13097.138363529994,73.1720132699993,53527.07341224001 2023-10-14,04:28:42.000,287,11013159,13765,0,1697257721,13097.138363529994,73.14381675000186,53527.08738648 2023-10-14,04:28:43.000,287,11013128,13765,0,1697257722,13097.158572459994,73.12266936000378,53527.10136072001 2023-10-14,04:28:44.000,287,11013136,13325,0,1697257723,13097.151836149998,73.08037458000035,53527.10136072001 2023-10-14,04:28:45.000,287,11013122,13365,0,1697257724,13097.131627219998,73.11562023000442,53527.03847664 2023-10-14,04:28:46.000,287,11013145,13365,0,1697257725,13097.124890909989,73.05217806000292,53527.059438000004 2023-10-14,04:28:47.000,287,11013193,13405,0,1697257726,13097.145099839989,73.05217806000292,53527.10834784 2023-10-14,04:28:48.000,287,11013147,13405,0,1697257727,13097.205726629989,73.03103067000484,53527.18520616 2023-10-14,04:28:49.000,287,11013168,13485,0,1697257728,13097.239408179994,73.00988327999949,53527.20616752 2023-10-14,04:28:50.000,287,11013161,13365,0,1697257729,13097.225935559989,72.96053937000397,53527.11533496 2023-10-14,04:28:51.000,287,11013124,13685,0,1697257730,13097.185517699989,72.97463763000269,53527.05245088001 2023-10-14,04:28:52.000,287,11013162,13565,0,1697257731,13097.185517699989,72.93234284999926,53527.04546376 2023-10-14,04:28:53.000,287,11013144,13485,0,1697257732,13097.239408179994,72.91119546000118,53527.10834784 2023-10-14,04:28:54.000,287,11013140,13405,0,1697257733,13097.259617109994,72.86890067999775,53527.14328344 2023-10-14,04:28:55.000,287,11013118,13445,0,1697257734,13097.225935559989,72.91824459000054,53527.010528160004 2023-10-14,04:28:56.000,287,11013138,13525,0,1697257735,13097.28656234999,72.84775328999967,53527.13629632 2023-10-14,04:28:57.000,287,11013105,13565,0,1697257736,13097.320243899994,72.8266059000016,53527.14328344 2023-10-14,04:28:58.000,287,11013174,13565,0,1697257737,13097.360661759994,72.8266059000016,53527.15027056001 2023-10-14,04:28:59.000,287,11013136,13725,0,1697257738,13097.33371652,72.81250764000288,53527.06642512 2023-10-14,04:29:00.000,287,11013132,13525,0,1697257739,13097.30677127999,72.80545851000352,53527.04546376 2023-10-14,04:29:01.000,287,11013136,13525,0,1697257740,13097.33371652,72.81250764000288,53527.031489520006 2023-10-14,04:29:02.000,287,11013139,13565,0,1697257741,13097.380870689994,72.7772619899988,53527.13629632 2023-10-14,04:29:03.000,287,11013119,13405,0,1697257742,13097.42802485999,72.7913602500048,53527.10834784 2023-10-14,04:29:04.000,287,11013125,13285,0,1697257743,13097.4549701,72.77021285999945,53527.10834784 2023-10-14,04:29:05.000,287,11013125,13605,0,1697257744,13097.481915339995,72.75611460000073,53527.08738648 2023-10-14,04:29:06.000,287,11013125,13205,0,1697257745,13097.58969629999,72.77021285999945,53527.129309200005 2023-10-14,04:29:07.000,287,11013128,13285,0,1697257746,13097.56948736999,72.72086895000393,53527.10136072001 2023-10-14,04:29:08.000,287,11013122,13525,0,1697257747,13097.562751059995,72.71381982000457,53527.14328344 2023-10-14,04:29:09.000,287,11013135,13605,0,1697257748,13097.59643261,72.72086895000393,53527.0943736 2023-10-14,04:29:10.000,287,11013160,13485,0,1697257749,13097.56948736999,72.70677068999794,53527.03847664 2023-10-14,04:29:11.000,287,11013169,13205,0,1697257750,13097.63011415999,72.71381982000457,53527.04546376 2023-10-14,04:29:12.000,287,11013150,13605,0,1697257751,13097.704213569996,72.65742678000242,53527.13629632 2023-10-14,04:29:13.000,287,11013159,13605,0,1697257752,13097.744631429996,72.68562329999986,53527.07341224001 2023-10-14,04:29:14.000,287,11013128,13645,0,1697257753,13097.731158809991,72.6785741700005,53527.12232208001 2023-10-14,04:29:15.000,287,11013154,13245,0,1697257754,13097.73789512,72.72086895000393,53527.010528160004 2023-10-14,04:29:16.000,287,11013099,13285,0,1697257755,13097.771576669991,72.69972155999858,53527.03847664 2023-10-14,04:29:17.000,287,11013146,13325,0,1697257756,13097.825467149996,72.74906547000137,53527.05245088001 2023-10-14,04:29:18.000,287,11013168,13325,0,1697257757,13097.838939770001,72.75611460000073,53527.07341224001 2023-10-14,04:29:19.000,287,11013156,13445,0,1697257758,13097.879357630001,72.76316373000009,53527.0943736 2023-10-14,04:29:20.000,287,11013157,13285,0,1697257759,13097.865885009996,72.7772619899988,53527.01751528 2023-10-14,04:29:21.000,287,11013134,13365,0,1697257760,13097.872621319992,72.73496721000265,53527.010528160004 2023-10-14,04:29:22.000,287,11013134,13325,0,1697257761,13097.960193350002,72.72086895000393,53527.17123192001 2023-10-14,04:29:23.000,287,11013100,13405,0,1697257762,13097.966929659997,72.73496721000265,53527.08738648 2023-10-14,04:29:24.000,287,11013122,13925,0,1697257763,13097.966929659997,72.72791808000329,53527.02450240001 2023-10-14,04:29:25.000,287,11013150,13445,0,1697257764,13097.906302869997,72.74201634000201,53527.04546376 2023-10-14,04:29:26.000,287,11013122,13525,0,1697257765,13097.966929659997,72.74906547000137,53527.02450240001 2023-10-14,04:29:27.000,287,11013136,13765,0,1697257766,13098.034292759992,72.75611460000073,53527.07341224001 2023-10-14,04:29:28.000,287,11013158,13365,0,1697257767,13098.074710619992,72.73496721000265,53527.05245088001 2023-10-14,04:29:29.000,287,11013103,13685,0,1697257768,13098.094919549992,72.73496721000265,53527.10834784 2023-10-14,04:29:30.000,287,11013166,13565,0,1697257769,13098.108392169997,72.71381982000457,53527.11533496 2023-10-14,04:29:31.000,287,11013175,13365,0,1697257770,13098.054501689992,72.74906547000137,53526.99655392 2023-10-14,04:29:32.000,287,11013161,13405,0,1697257771,13098.108392169997,72.71381982000457,53527.059438000004 2023-10-14,04:29:33.000,287,11013138,13525,0,1697257772,13098.135337409993,72.72086895000393,53527.04546376 2023-10-14,04:29:34.000,287,11013145,13485,0,1697257773,13098.128601099997,72.71381982000457,53527.059438000004 2023-10-14,04:29:35.000,287,11013172,13525,0,1697257774,13098.101655860002,72.73496721000265,53527.02450240001 2023-10-14,04:29:36.000,287,11013115,13325,0,1697257775,13098.041029070002,72.74906547000137,53526.99655392 2023-10-14,04:29:37.000,287,11013177,13525,0,1697257776,13098.121864790002,72.72791808000329,53526.9895668 2023-10-14,04:29:38.000,287,11013174,13565,0,1697257777,13098.135337409993,72.70677068999794,53526.99655392 2023-10-14,04:29:39.000,287,11013177,13565,0,1697257778,13098.128601099997,72.76316373000009,53526.98257968001 2023-10-14,04:29:40.000,287,11013183,13525,0,1697257779,13098.121864790002,72.70677068999794,53526.89873424 2023-10-14,04:29:41.000,287,11013139,13645,0,1697257780,13098.067974309997,72.72791808000329,53526.85681152001 2023-10-14,04:29:42.000,287,11013131,13525,0,1697257781,13098.088183239997,72.72086895000393,53526.9196956 2023-10-14,04:29:43.000,287,11013109,13645,0,1697257782,13098.128601099997,72.74201634000201,53526.95463120001 2023-10-14,04:29:44.000,287,11013141,13485,0,1697257783,13098.148810029998,72.71381982000457,53526.92668272 2023-10-14,04:29:45.000,287,11013187,13685,0,1697257784,13098.088183239997,72.74906547000137,53526.842837280004 2023-10-14,04:29:46.000,287,11013114,14005,0,1697257785,13098.088183239997,72.72086895000393,53526.891747120004 2023-10-14,04:29:47.000,287,11013123,13485,0,1697257786,13098.101655860002,72.75611460000073,53526.891747120004 2023-10-14,04:29:48.000,287,11013184,13445,0,1697257787,13098.088183239997,72.74201634000201,53526.87777288 2023-10-14,04:29:49.000,287,11013115,13645,0,1697257788,13098.115128479993,72.75611460000073,53526.88476000001 2023-10-14,04:29:50.000,287,11013131,13405,0,1697257789,13098.081446930002,72.72086895000393,53526.80790168 2023-10-14,04:29:51.000,287,11013112,13565,0,1697257790,13098.061238000002,72.74906547000137,53526.78694032001 2023-10-14,04:29:52.000,287,11013125,13485,0,1697257791,13098.128601099997,72.75611460000073,53526.863798640006 2023-10-14,04:29:53.000,287,11013153,13685,0,1697257792,13098.142073720002,72.77021285999945,53526.842837280004 2023-10-14,04:29:54.000,287,11013126,13765,0,1697257793,13098.135337409993,72.74201634000201,53526.81488880001 2023-10-14,04:29:55.000,287,11013163,13645,0,1697257794,13098.047765379997,72.76316373000009,53526.71706912001 2023-10-14,04:29:56.000,287,11013156,13645,0,1697257795,13098.135337409993,72.74906547000137,53526.75899184 2023-10-14,04:29:57.000,287,11013160,13725,0,1697257796,13098.094919549992,72.77021285999945,53526.80091456 2023-10-14,04:29:58.000,287,11013129,13765,0,1697257797,13098.135337409993,72.74906547000137,53526.78694032001 2023-10-14,04:29:59.000,287,11013133,13565,0,1697257798,13098.162282650002,72.75611460000073,53526.82187592 2023-10-14,04:30:00.000,287,11013096,13445,0,1697257799,13098.148810029998,72.80545851000352,53526.745017600006 2023-10-14,04:30:01.000,287,11013119,13365,0,1697257800,13098.148810029998,72.78431111999816,53526.78694032001 2023-10-14,04:30:02.000,287,11013132,13685,0,1697257801,13098.243118369988,72.76316373000009,53526.80790168 2023-10-14,04:30:03.000,287,11013148,13525,0,1697257802,13098.209436819998,72.75611460000073,53526.80790168 2023-10-14,04:30:04.000,287,11013114,13485,0,1697257803,13098.256590989993,72.74201634000201,53526.73104336 2023-10-14,04:30:05.000,287,11013138,13405,0,1697257804,13098.270063609998,72.74906547000137,53526.75200472 2023-10-14,04:30:06.000,287,11013118,13565,0,1697257805,13098.276799919993,72.73496721000265,53526.68912064001 2023-10-14,04:30:07.000,287,11013144,13565,0,1697257806,13098.317217779993,72.72791808000329,53526.696107760006 2023-10-14,04:30:08.000,287,11013129,13565,0,1697257807,13098.371108259998,72.73496721000265,53526.77296608 2023-10-14,04:30:09.000,287,11013125,13765,0,1697257808,13098.451943979999,72.72086895000393,53526.80790168 2023-10-14,04:30:10.000,287,11013125,13245,0,1697257809,13098.48562552999,72.73496721000265,53526.76597896001 2023-10-14,04:30:11.000,287,11013180,13125,0,1697257810,13098.46541659999,72.74201634000201,53526.710082 2023-10-14,04:30:12.000,287,11013165,13405,0,1697257811,13098.539516009994,72.74201634000201,53526.745017600006 2023-10-14,04:30:13.000,287,11013156,13445,0,1697257812,13098.59340649,72.74906547000137,53526.76597896001 2023-10-14,04:30:14.000,287,11013138,13565,0,1697257813,13098.61361542,72.74906547000137,53526.78694032001 2023-10-14,04:30:15.000,287,11013108,13805,0,1697257814,13098.54625231999,72.73496721000265,53526.77296608 2023-10-14,04:30:16.000,287,11013129,13685,0,1697257815,13098.640560659995,72.74201634000201,53526.745017600006 2023-10-14,04:30:17.000,287,11013200,13165,0,1697257816,13098.680978519995,72.70677068999794,53526.80790168 2023-10-14,04:30:18.000,287,11013138,13485,0,1697257817,13098.74834161999,72.69972155999858,53526.85681152001 2023-10-14,04:30:19.000,287,11013154,13765,0,1697257818,13098.741605309995,72.68562329999986,53526.793927440005 2023-10-14,04:30:20.000,287,11013138,13205,0,1697257819,13098.761814239995,72.68562329999986,53526.76597896001 2023-10-14,04:30:21.000,287,11013128,13605,0,1697257820,13098.70792375999,72.6785741700005,53526.76597896001 2023-10-14,04:30:22.000,287,11013156,13445,0,1697257821,13098.69445114,72.6785741700005,53526.73104336 2023-10-14,04:30:23.000,287,11013107,13245,0,1697257822,13098.81570472,72.63627939000435,53526.793927440005 2023-10-14,04:30:24.000,287,11013170,13405,0,1697257823,13098.83591365,72.60808286999963,53526.87777288 2023-10-14,04:30:25.000,287,11013164,13565,0,1697257824,13098.79549579,72.60103374000028,53526.80091456 2023-10-14,04:30:26.000,287,11013151,13445,0,1697257825,13098.842649959995,72.5798863500022,53526.77296608 2023-10-14,04:30:27.000,287,11013181,13125,0,1697257826,13098.81570472,72.5798863500022,53526.7799532 2023-10-14,04:30:28.000,287,11013170,13285,0,1697257827,13098.842649959995,72.54464069999813,53526.80091456 2023-10-14,04:30:29.000,287,11013139,13765,0,1697257828,13098.862858889996,72.55873896000412,53526.77296608 2023-10-14,04:30:30.000,287,11013179,13525,0,1697257829,13098.88980412999,72.56578809000348,53526.7799532 2023-10-14,04:30:31.000,287,11013166,13525,0,1697257830,13098.862858889996,72.56578809000348,53526.745017600006 2023-10-14,04:30:32.000,287,11013107,13285,0,1697257831,13098.990848779991,72.48824766000325,53526.81488880001 2023-10-14,04:30:33.000,287,11013127,13485,0,1697257832,13098.970639849991,72.50234592000197,53526.793927440005 2023-10-14,04:30:34.000,287,11013118,13565,0,1697257833,13099.044739259996,72.50234592000197,53526.88476000001 2023-10-14,04:30:35.000,287,11013191,13245,0,1697257834,13099.017794020001,72.48824766000325,53526.82187592 2023-10-14,04:30:36.000,287,11013138,13605,0,1697257835,13098.984112469996,72.50234592000197,53526.75899184 2023-10-14,04:30:37.000,287,11013128,13525,0,1697257836,13099.004321399996,72.48824766000325,53526.76597896001 2023-10-14,04:30:38.000,287,11013174,13645,0,1697257837,13099.058211880001,72.46005113999854,53526.80790168 2023-10-14,04:30:39.000,287,11013137,13565,0,1697257838,13099.132311289992,72.45300200999918,53526.80790168 2023-10-14,04:30:40.000,287,11013141,13485,0,1697257839,13099.132311289992,72.46005113999854,53526.82187592 2023-10-14,04:30:41.000,287,11013148,13445,0,1697257840,13099.105366049997,72.4318546200011,53526.7799532 2023-10-14,04:30:42.000,287,11013128,13525,0,1697257841,13099.186201769997,72.40365810000367,53526.793927440005 2023-10-14,04:30:43.000,287,11013149,13165,0,1697257842,13099.186201769997,72.39660897000431,53526.7799532 2023-10-14,04:30:44.000,287,11013159,13285,0,1697257843,13099.273773799992,72.40365810000367,53526.78694032001 2023-10-14,04:30:45.000,287,11013111,13485,0,1697257844,13099.280510110002,72.42480549000175,53526.8498244 2023-10-14,04:30:46.000,287,11013155,13765,0,1697257845,13099.280510110002,72.38251070999831,53526.7799532 2023-10-14,04:30:47.000,287,11013141,13725,0,1697257846,13099.253564869992,72.39660897000431,53526.78694032001 2023-10-14,04:30:48.000,287,11013140,13765,0,1697257847,13099.280510110002,72.38955983999767,53526.68912064001 2023-10-14,04:30:49.000,287,11013150,13405,0,1697257848,13099.442181549988,72.3331668000028,53526.863798640006 2023-10-14,04:30:50.000,287,11013132,13485,0,1697257849,13099.482599409988,72.37546157999896,53526.87078576 2023-10-14,04:30:51.000,287,11013149,13525,0,1697257850,13099.415236309993,72.36136332000024,53526.793927440005 2023-10-14,04:30:52.000,287,11013161,13405,0,1697257851,13099.489335719998,72.31906854000408,53526.75200472 2023-10-14,04:30:53.000,287,11013142,13485,0,1697257852,13099.496072029993,72.3331668000028,53526.76597896001 2023-10-14,04:30:54.000,287,11013108,13565,0,1697257853,13099.556698819993,72.34726506000152,53526.80091456 2023-10-14,04:30:55.000,287,11013136,13325,0,1697257854,13099.536489889993,72.31906854000408,53526.78694032001 2023-10-14,04:30:56.000,287,11013128,13445,0,1697257855,13099.563435129989,72.34021593000216,53526.7799532 2023-10-14,04:30:57.000,287,11013149,13645,0,1697257856,13099.637534539994,72.31201941000472,53526.842837280004 2023-10-14,04:30:58.000,287,11013104,13805,0,1697257857,13099.644270849989,72.31906854000408,53526.863798640006 2023-10-14,04:30:59.000,287,11013158,13445,0,1697257858,13099.677952399994,72.35431419000088,53526.85681152001 2023-10-14,04:31:00.000,287,11013133,13325,0,1697257859,13099.637534539994,72.36136332000024,53526.78694032001 2023-10-14,04:31:01.000,287,11013135,13405,0,1697257860,13099.664479779989,72.35431419000088,53526.77296608 2023-10-14,04:31:02.000,287,11013144,13765,0,1697257861,13099.718370259994,72.38251070999831,53526.82886304 2023-10-14,04:31:03.000,287,11013122,13325,0,1697257862,13099.738579189994,72.39660897000431,53526.83585016001 2023-10-14,04:31:04.000,287,11013166,13325,0,1697257863,13099.79246967,72.42480549000175,53526.85681152001 2023-10-14,04:31:05.000,287,11013106,13565,0,1697257864,13099.79246967,72.41070723000303,53526.82886304 2023-10-14,04:31:06.000,287,11013149,13565,0,1697257865,13099.799205979994,72.4671002699979,53526.793927440005 2023-10-14,04:31:07.000,287,11013128,13605,0,1697257866,13099.84636014999,72.46005113999854,53526.81488880001 2023-10-14,04:31:08.000,287,11013160,13525,0,1697257867,13099.85309646,72.4811985300039,53526.78694032001 2023-10-14,04:31:09.000,287,11013108,13405,0,1697257868,13099.85309646,72.48824766000325,53526.80790168 2023-10-14,04:31:10.000,287,11013100,13645,0,1697257869,13099.84636014999,72.55168983000476,53526.793927440005 2023-10-14,04:31:11.000,287,11013133,13325,0,1697257870,13099.85309646,72.55168983000476,53526.75899184 2023-10-14,04:31:12.000,287,11013129,13565,0,1697257871,13099.87330539,72.57283722000284,53526.75899184 2023-10-14,04:31:13.000,287,11013142,13205,0,1697257872,13099.900250629995,72.59398461000092,53526.7799532 2023-10-14,04:31:14.000,287,11013146,13445,0,1697257873,13099.93393218,72.59398461000092,53526.8498244 2023-10-14,04:31:15.000,287,11013148,13645,0,1697257874,13099.900250629995,72.62923025999771,53526.80091456 2023-10-14,04:31:16.000,287,11013156,12965,0,1697257875,13099.86656907999,72.67152504000114,53526.73104336 2023-10-14,04:31:17.000,287,11013103,13565,0,1697257876,13099.93393218,72.73496721000265,53526.77296608 2023-10-14,04:31:18.000,287,11013166,13325,0,1697257877,13099.97435004,72.75611460000073,53526.77296608 2023-10-14,04:31:19.000,287,11013146,13445,0,1697257878,13099.93393218,72.7913602500048,53526.75899184 2023-10-14,04:31:20.000,287,11013186,13605,0,1697257879,13099.981086349995,72.83365503000095,53526.793927440005 2023-10-14,04:31:21.000,287,11013154,13325,0,1697257880,13099.960877419995,72.83365503000095,53526.724056240004 2023-10-14,04:31:22.000,287,11013148,13245,0,1697257881,13100.02824051999,72.8900480700031,53526.710082 2023-10-14,04:31:23.000,287,11013186,13605,0,1697257882,13100.02824051999,72.91824459000054,53526.73803048001 2023-10-14,04:31:24.000,287,11013165,13245,0,1697257883,13100.04844944999,72.93234284999926,53526.724056240004 2023-10-14,04:31:25.000,287,11013130,13485,0,1697257884,13100.00803158999,72.99578502000077,53526.66815928001 2023-10-14,04:31:26.000,287,11013173,13725,0,1697257885,13100.03497683,73.00283415000013,53526.66815928001 2023-10-14,04:31:27.000,287,11013128,13205,0,1697257886,13100.082130999996,73.04512893000356,53526.70309488 2023-10-14,04:31:28.000,287,11013126,13485,0,1697257887,13100.12928516999,73.073325450001,53526.73803048001 2023-10-14,04:31:29.000,287,11013123,13205,0,1697257888,13100.122548859996,73.12266936000378,53526.71706912001 2023-10-14,04:31:30.000,287,11013107,13285,0,1697257889,13100.142757789996,73.16496413999994,53526.675146400004 2023-10-14,04:31:31.000,287,11013149,13525,0,1697257890,13100.061922069995,73.20020979000401,53526.61226232 2023-10-14,04:31:32.000,287,11013171,13565,0,1697257891,13100.08886730999,73.24250457000016,53526.63322368 2023-10-14,04:31:33.000,287,11013134,13405,0,1697257892,13100.102339929996,73.2847993500036,53526.68213352 2023-10-14,04:31:34.000,287,11013185,13565,0,1697257893,13100.13602148,73.32709412999975,53526.70309488 2023-10-14,04:31:35.000,287,11013169,13285,0,1697257894,13100.061922069995,73.34119238999847,53526.59828808001 2023-10-14,04:31:36.000,287,11013131,13405,0,1697257895,13100.122548859996,73.36938891000318,53526.64719792001 2023-10-14,04:31:37.000,287,11013123,13325,0,1697257896,13100.082130999996,73.39053630000126,53526.59130096 2023-10-14,04:31:38.000,287,11013164,13845,0,1697257897,13100.17643934,73.43988021000405,53526.68213352 2023-10-14,04:31:39.000,287,11013122,13325,0,1697257898,13100.10907623999,73.44692934000341,53526.61226232 2023-10-14,04:31:40.000,287,11013148,13245,0,1697257899,13100.142757789996,73.47512586000084,53526.61924944001 2023-10-14,04:31:41.000,287,11013157,13645,0,1697257900,13100.102339929996,73.53856803000235,53526.61924944001 2023-10-14,04:31:42.000,287,11013173,13285,0,1697257901,13100.122548859996,73.55266629000107,53526.556365360004 2023-10-14,04:31:43.000,287,11013124,13765,0,1697257902,13100.10907623999,73.57381367999915,53526.577326720006 2023-10-14,04:31:44.000,287,11013153,13725,0,1697257903,13100.169703029991,73.62315759000194,53526.65418504 2023-10-14,04:31:45.000,287,11013134,13525,0,1697257904,13100.15623041,73.65840323999873,53526.63322368 2023-10-14,04:31:46.000,287,11013135,13245,0,1697257905,13100.17643934,73.67250150000473,53526.577326720006 2023-10-14,04:31:47.000,287,11013114,13445,0,1697257906,13100.169703029991,73.68659976000345,53526.61924944001 2023-10-14,04:31:48.000,287,11013150,13165,0,1697257907,13100.183175649996,73.72184541000024,53526.68213352 2023-10-14,04:31:49.000,287,11013150,13525,0,1697257908,13100.189911959991,73.75709106000431,53526.64719792001 2023-10-14,04:31:50.000,287,11013144,13605,0,1697257909,13100.11581255,73.77823845000239,53526.58431384 2023-10-14,04:31:51.000,287,11013139,13565,0,1697257910,13100.15623041,73.78528758000175,53526.577326720006 2023-10-14,04:31:52.000,287,11013131,13485,0,1697257911,13100.169703029991,73.82053322999855,53526.556365360004 2023-10-14,04:31:53.000,287,11013116,13365,0,1697257912,13100.230329819991,73.83463149000454,53526.65418504 2023-10-14,04:31:54.000,287,11013208,13765,0,1697257913,13100.230329819991,73.88397540000005,53526.58431384 2023-10-14,04:31:55.000,287,11013189,13365,0,1697257914,13100.189911959991,73.88397540000005,53526.51444264 2023-10-14,04:31:56.000,287,11013115,13765,0,1697257915,13100.230329819991,73.91922105000413,53526.50046840001 2023-10-14,04:31:57.000,287,11013140,13205,0,1697257916,13100.264011369996,73.94741757000156,53526.54937824001 2023-10-14,04:31:58.000,287,11013177,13605,0,1697257917,13100.230329819991,74.00381061000371,53526.52142976001 2023-10-14,04:31:59.000,287,11013169,13325,0,1697257918,13100.243802439996,74.00381061000371,53526.54937824001 2023-10-14,04:32:00.000,287,11013161,13525,0,1697257919,13100.237066130001,74.0390562600005,53526.556365360004 2023-10-14,04:32:01.000,287,11013137,13285,0,1697257920,13100.210120889991,74.05315451999923,53526.535404 2023-10-14,04:32:02.000,287,11013143,13245,0,1697257921,13100.284220299996,74.07430191000458,53526.59828808001 2023-10-14,04:32:03.000,287,11013165,13365,0,1697257922,13100.250538749991,74.08135104000394,53526.58431384 2023-10-14,04:32:04.000,287,11013126,13405,0,1697257923,13100.243802439996,74.10249843000202,53526.58431384 2023-10-14,04:32:05.000,287,11013147,13925,0,1697257924,13100.243802439996,74.1518423400048,53526.577326720006 2023-10-14,04:32:06.000,287,11013119,13645,0,1697257925,13100.237066130001,74.19413712000096,53526.59130096 2023-10-14,04:32:07.000,287,11013126,13605,0,1697257926,13100.250538749991,74.22938276999776,53526.577326720006 2023-10-14,04:32:08.000,287,11013129,13485,0,1697257927,13100.331374469992,74.26462842000183,53526.6052752 2023-10-14,04:32:09.000,287,11013136,13445,0,1697257928,13100.351583399992,74.27872668000055,53526.59828808001 2023-10-14,04:32:10.000,287,11013206,13365,0,1697257929,13100.338110780001,74.27872668000055,53526.61924944001 2023-10-14,04:32:11.000,287,11013137,13245,0,1697257930,13100.284220299996,74.3351197200027,53526.54239112 2023-10-14,04:32:12.000,287,11013161,13565,0,1697257931,13100.290956609992,74.40561102000356,53526.58431384 2023-10-14,04:32:13.000,287,11013155,13245,0,1697257932,13100.284220299996,74.4972497100025,53526.63322368 2023-10-14,04:32:14.000,287,11013173,13605,0,1697257933,13100.250538749991,74.49020058000315,53526.59130096 2023-10-14,04:32:15.000,287,11013160,13565,0,1697257934,13100.237066130001,74.55364275000466,53526.54937824001 2023-10-14,04:32:16.000,287,11013124,13365,0,1697257935,13100.243802439996,74.61003578999953,53526.59130096 2023-10-14,04:32:17.000,287,11013115,13485,0,1697257936,13100.230329819991,74.63823231000424,53526.66117216 2023-10-14,04:32:18.000,287,11013169,13565,0,1697257937,13100.210120889991,74.65937970000232,53526.63322368 2023-10-14,04:32:19.000,287,11013162,13205,0,1697257938,13100.13602148,74.72987100000319,53526.56335248 2023-10-14,04:32:20.000,287,11013144,13685,0,1697257939,13100.08886730999,74.77216577999934,53526.6052752 2023-10-14,04:32:21.000,287,11013156,13405,0,1697257940,13100.04844944999,74.82855882000149,53526.528416880006 2023-10-14,04:32:22.000,287,11013117,13245,0,1697257941,13099.99455897,74.87085359999764,53526.52142976001 2023-10-14,04:32:23.000,287,11013166,13325,0,1697257942,13100.00803158999,74.94134489999851,53526.59828808001 2023-10-14,04:32:24.000,287,11013094,13325,0,1697257943,13100.001295279995,74.96249229000387,53526.59130096 2023-10-14,04:32:25.000,287,11013179,13565,0,1697257944,13099.97435004,75.01888532999874,53526.54937824001 2023-10-14,04:32:26.000,287,11013134,13605,0,1697257945,13099.91372325,75.08232750000025,53526.54239112 2023-10-14,04:32:27.000,287,11013141,13925,0,1697257946,13099.87330539,75.09642575999897,53526.54937824001 2023-10-14,04:32:28.000,287,11013146,13485,0,1697257947,13099.83288753,75.18101531999855,53526.535404 2023-10-14,04:32:29.000,287,11013136,13485,0,1697257948,13099.819414909995,75.21626097000262,53526.556365360004 2023-10-14,04:32:30.000,287,11013141,13165,0,1697257949,13099.758788119994,75.26560487999814,53526.47251992 2023-10-14,04:32:31.000,287,11013208,13285,0,1697257950,13099.778997049994,75.27265401000477,53526.45155856001 2023-10-14,04:32:32.000,287,11013141,13525,0,1697257951,13099.80594228999,75.30789966000157,53526.528416880006 2023-10-14,04:32:33.000,287,11013127,13325,0,1697257952,13099.82615121999,75.35724357000436,53526.535404 2023-10-14,04:32:34.000,287,11013121,13645,0,1697257953,13099.8126786,75.35019443999772,53526.556365360004 2023-10-14,04:32:35.000,287,11013137,13605,0,1697257954,13099.758788119994,75.35019443999772,53526.45155856001 2023-10-14,04:32:36.000,287,11013138,13725,0,1697257955,13099.74531549999,75.39248922000115,53526.49348128 2023-10-14,04:32:37.000,287,11013172,13245,0,1697257956,13099.698161329994,75.46298052000202,53526.47251992 2023-10-14,04:32:38.000,287,11013177,13205,0,1697257957,13099.738579189994,75.4841279100001,53526.43059720001 2023-10-14,04:32:39.000,287,11013155,13485,0,1697257958,13099.72510656999,75.55461921000096,53526.458545680005 2023-10-14,04:32:40.000,287,11013136,13365,0,1697257959,13099.68468870999,75.5969139900044,53526.458545680005 2023-10-14,04:32:41.000,287,11013186,13325,0,1697257960,13099.718370259994,75.5969139900044,53526.48649416 2023-10-14,04:32:42.000,287,11013145,13565,0,1697257961,13099.74531549999,75.61806138000247,53526.507455520004 2023-10-14,04:32:43.000,287,11013127,13525,0,1697257962,13099.691425019999,75.68150355000398,53526.45155856001 2023-10-14,04:32:44.000,287,11013096,13205,0,1697257963,13099.718370259994,75.6956018100027,53526.54937824001 2023-10-14,04:32:45.000,287,11013121,13245,0,1697257964,13099.671216089999,75.76609311000357,53526.40264872001 2023-10-14,04:32:46.000,287,11013163,12925,0,1697257965,13099.644270849989,75.81543701999908,53526.458545680005 2023-10-14,04:32:47.000,287,11013150,13165,0,1697257966,13099.70489763999,75.8436335400038,53526.51444264 2023-10-14,04:32:48.000,287,11013148,13485,0,1697257967,13099.731842879999,75.88592831999995,53526.56335248 2023-10-14,04:32:49.000,287,11013172,13725,0,1697257968,13099.738579189994,75.85773180000251,53526.556365360004 2023-10-14,04:32:50.000,287,11013142,13485,0,1697257969,13099.72510656999,75.96346875000017,53526.51444264 2023-10-14,04:32:51.000,287,11013146,13485,0,1697257970,13099.68468870999,75.9775670099989,53526.4655328 2023-10-14,04:32:52.000,287,11013145,13845,0,1697257971,13099.72510656999,76.03396005000104,53526.43758432 2023-10-14,04:32:53.000,287,11013141,13325,0,1697257972,13099.677952399994,76.09740222000255,53526.48649416 2023-10-14,04:32:54.000,287,11013180,13285,0,1697257973,13099.691425019999,76.09740222000255,53526.507455520004 2023-10-14,04:32:55.000,287,11013172,13725,0,1697257974,13099.68468870999,76.12559873999999,53526.47251992 2023-10-14,04:32:56.000,287,11013157,13605,0,1697257975,13099.738579189994,76.16084439000406,53526.50046840001 2023-10-14,04:32:57.000,287,11013161,13285,0,1697257976,13099.74531549999,76.20313917000021,53526.528416880006 2023-10-14,04:32:58.000,287,11013155,13285,0,1697257977,13099.76552442999,76.27363047000108,53526.54937824001 2023-10-14,04:32:59.000,287,11013142,13245,0,1697257978,13099.75205181,76.28067960000044,53526.51444264 2023-10-14,04:33:00.000,287,11013165,13325,0,1697257979,13099.75205181,76.31592525000451,53526.50046840001 2023-10-14,04:33:01.000,287,11013160,13405,0,1697257980,13099.671216089999,76.36526916000003,53526.47251992 2023-10-14,04:33:02.000,287,11013118,13285,0,1697257981,13099.671216089999,76.3864165499981,53526.458545680005 2023-10-14,04:33:03.000,287,11013179,13445,0,1697257982,13099.70489763999,76.42871133000153,53526.58431384 2023-10-14,04:33:04.000,287,11013135,13405,0,1697257983,13099.74531549999,76.44985871999961,53526.577326720006 2023-10-14,04:33:05.000,287,11013156,13565,0,1697257984,13099.74531549999,76.4992026300024,53526.556365360004 2023-10-14,04:33:06.000,287,11013153,13245,0,1697257985,13099.671216089999,76.54149740999856,53526.49348128 2023-10-14,04:33:07.000,287,11013084,13485,0,1697257986,13099.711633949999,76.59084132000135,53526.57033960001 2023-10-14,04:33:08.000,287,11013123,13525,0,1697257987,13099.698161329994,76.60493958000006,53526.528416880006 2023-10-14,04:33:09.000,287,11013164,13125,0,1697257988,13099.698161329994,76.61903783999878,53526.56335248 2023-10-14,04:33:10.000,287,11013162,13405,0,1697257989,13099.664479779989,76.66838175000157,53526.528416880006 2023-10-14,04:33:11.000,287,11013124,13445,0,1697257990,13099.671216089999,76.75297131000116,53526.51444264 2023-10-14,04:33:12.000,287,11013123,13645,0,1697257991,13099.698161329994,76.73887305000244,53526.577326720006 2023-10-14,04:33:13.000,287,11013153,13405,0,1697257992,13099.671216089999,76.75297131000116,53526.6052752 2023-10-14,04:33:14.000,287,11013170,13525,0,1697257993,13099.671216089999,76.76706956999988,53526.56335248 2023-10-14,04:33:15.000,287,11013168,13605,0,1697257994,13099.576907749994,76.8093643500033,53526.50046840001 2023-10-14,04:33:16.000,287,11013144,13285,0,1697257995,13099.583644059989,76.82346261000203,53526.58431384 2023-10-14,04:33:17.000,287,11013147,13365,0,1697257996,13099.583644059989,76.86575738999818,53526.556365360004 2023-10-14,04:33:18.000,287,11013164,13565,0,1697257997,13099.556698819993,76.89395391000289,53526.61924944001 2023-10-14,04:33:19.000,287,11013138,13085,0,1697257998,13099.563435129989,76.9432978199984,53526.56335248 2023-10-14,04:33:20.000,287,11013148,13565,0,1697257999,13099.543226199989,76.9573960800044,53526.59130096 2023-10-14,04:33:21.000,287,11013123,13605,0,1697258000,13099.529753579998,76.97149434000312,53526.59130096 2023-10-14,04:33:22.000,287,11013163,13565,0,1697258001,13099.543226199989,76.97854347000248,53526.626236560005 2023-10-14,04:33:23.000,287,11013161,13605,0,1697258002,13099.496072029993,77.03493651000463,53526.61924944001 2023-10-14,04:33:24.000,287,11013115,13405,0,1697258003,13099.475863099993,77.04198564000399,53526.63322368 2023-10-14,04:33:25.000,287,11013143,13405,0,1697258004,13099.381554760002,77.11247694000485,53526.52142976001 2023-10-14,04:33:26.000,287,11013157,13365,0,1697258005,13099.341136900002,77.09837867999886,53526.54239112 2023-10-14,04:33:27.000,287,11013120,13565,0,1697258006,13099.320927970002,77.13362433000293,53526.50046840001 2023-10-14,04:33:28.000,287,11013168,13245,0,1697258007,13099.327664279997,77.18296823999844,53526.6052752 2023-10-14,04:33:29.000,287,11013165,13645,0,1697258008,13099.341136900002,77.21116476000316,53526.59828808001 2023-10-14,04:33:30.000,287,11013183,13405,0,1697258009,13099.293982729992,77.22526302000188,53526.6052752 2023-10-14,04:33:31.000,287,11013192,13445,0,1697258010,13099.179465460002,77.3028034500021,53526.528416880006 2023-10-14,04:33:32.000,287,11013163,13245,0,1697258011,13099.186201769997,77.28870519000338,53526.57033960001 2023-10-14,04:33:33.000,287,11013181,13405,0,1697258012,13099.186201769997,77.30985258000146,53526.56335248 2023-10-14,04:33:34.000,287,11013155,13365,0,1697258013,13099.105366049997,77.29575432000274,53526.58431384 2023-10-14,04:33:35.000,287,11013204,13645,0,1697258014,13099.044739259996,77.35919649000425,53526.51444264 2023-10-14,04:33:36.000,287,11013159,13405,0,1697258015,13099.044739259996,77.40854039999977,53526.507455520004 2023-10-14,04:33:37.000,287,11013117,13245,0,1697258016,13099.071684499992,77.40854039999977,53526.626236560005 2023-10-14,04:33:38.000,287,11013191,13405,0,1697258017,13098.990848779991,77.44378605000384,53526.6402108 2023-10-14,04:33:39.000,287,11013164,13285,0,1697258018,13098.91674937,77.45788431000256,53526.577326720006 2023-10-14,04:33:40.000,287,11013164,13285,0,1697258019,13098.91001305999,77.45788431000256,53526.59828808001 2023-10-14,04:33:41.000,287,11013173,13365,0,1697258020,13098.81570472,77.46493344000191,53526.507455520004 2023-10-14,04:33:42.000,287,11013178,13325,0,1697258021,13098.76855054999,77.48608082999999,53526.54937824001 2023-10-14,04:33:43.000,287,11013139,13845,0,1697258022,13098.782023169995,77.47903170000063,53526.54239112 2023-10-14,04:33:44.000,287,11013167,13645,0,1697258023,13098.761814239995,77.49312995999935,53526.59828808001 2023-10-14,04:33:45.000,287,11013184,13685,0,1697258024,13098.66750589999,77.54247387000214,53526.48649416 2023-10-14,04:33:46.000,287,11013120,13405,0,1697258025,13098.61361542,77.53542474000278,53526.50046840001 2023-10-14,04:33:47.000,287,11013176,13245,0,1697258026,13098.61361542,77.53542474000278,53526.54239112 2023-10-14,04:33:48.000,287,11013147,13605,0,1697258027,13098.55298863,77.55657213000086,53526.51444264 2023-10-14,04:33:49.000,287,11013173,13325,0,1697258028,13098.492361839999,77.60591604000365,53526.52142976001 2023-10-14,04:33:50.000,287,11013162,13165,0,1697258029,13098.418262429994,77.5847686499983,53526.54239112 2023-10-14,04:33:51.000,287,11013130,13685,0,1697258030,13098.411526119999,77.64116169000044,53526.507455520004 2023-10-14,04:33:52.000,287,11013114,13285,0,1697258031,13098.418262429994,77.63411256000109,53526.507455520004 2023-10-14,04:33:53.000,287,11013153,13605,0,1697258032,13098.377844569994,77.6482108199998,53526.51444264 2023-10-14,04:33:54.000,287,11013153,13325,0,1697258033,13098.330690399998,77.63411256000109,53526.50046840001 2023-10-14,04:33:55.000,287,11013138,13405,0,1697258034,13098.182491580003,77.64116169000044,53526.388674480004 2023-10-14,04:33:56.000,287,11013124,13245,0,1697258035,13098.175755269993,77.64116169000044,53526.43059720001 2023-10-14,04:33:57.000,287,11013178,13525,0,1697258036,13098.148810029998,77.68345647000388,53526.48649416 2023-10-14,04:33:58.000,287,11013167,13485,0,1697258037,13098.108392169997,77.66935820999788,53526.44457144 2023-10-14,04:33:59.000,287,11013150,13605,0,1697258038,13098.081446930002,77.6975547300026,53526.48649416 2023-10-14,04:34:00.000,287,11013149,13285,0,1697258039,13098.000611210002,77.67640734000452,53526.4655328 2023-10-14,04:34:01.000,287,11013112,13845,0,1697258040,13097.953457039992,77.69050560000323,53526.41662296 2023-10-14,04:34:02.000,287,11013143,13645,0,1697258041,13097.966929659997,77.67640734000452,53526.49348128 2023-10-14,04:34:03.000,287,11013139,13365,0,1697258042,13097.892830249992,77.71165299000131,53526.45155856001 2023-10-14,04:34:04.000,287,11013179,13285,0,1697258043,13097.865885009996,77.69050560000323,53526.49348128 2023-10-14,04:34:05.000,287,11013149,13725,0,1697258044,13097.805258219996,77.6975547300026,53526.388674480004 2023-10-14,04:34:06.000,287,11013147,13765,0,1697258045,13097.771576669991,77.6975547300026,53526.42361008 2023-10-14,04:34:07.000,287,11013138,13365,0,1697258046,13097.69074094999,77.71165299000131,53526.3956616 2023-10-14,04:34:08.000,287,11013183,13645,0,1697258047,13097.71768619,77.66935820999788,53526.47950704001 2023-10-14,04:34:09.000,287,11013180,13645,0,1697258048,13097.65032308999,77.65525994999916,53526.45155856001 2023-10-14,04:34:10.000,287,11013152,13725,0,1697258049,13097.63685047,77.66230907999852,53526.43059720001 2023-10-14,04:34:11.000,287,11013156,13765,0,1697258050,13097.4549701,77.69050560000323,53526.360726000006 2023-10-14,04:34:12.000,287,11013160,13685,0,1697258051,13097.47517903,77.66935820999788,53526.42361008 2023-10-14,04:34:13.000,287,11013167,13325,0,1697258052,13097.41455224,77.67640734000452,53526.40264872001 2023-10-14,04:34:14.000,287,11013149,13405,0,1697258053,13097.38760699999,77.6482108199998,53526.44457144 2023-10-14,04:34:15.000,287,11013183,13605,0,1697258054,13097.259617109994,77.66935820999788,53526.38168736001 2023-10-14,04:34:16.000,287,11013157,13365,0,1697258055,13097.313507589999,77.62001430000237,53526.4655328 2023-10-14,04:34:17.000,287,11013117,13525,0,1697258056,13097.225935559989,77.65525994999916,53526.45155856001 2023-10-14,04:34:18.000,287,11013142,13725,0,1697258057,13097.172045079998,77.61296517000301,53526.47950704001 2023-10-14,04:34:19.000,287,11013153,13925,0,1697258058,13097.057527809993,77.64116169000044,53526.42361008 2023-10-14,04:34:20.000,287,11013185,13245,0,1697258059,13097.030582569998,77.62706343000173,53526.409635840006 2023-10-14,04:34:21.000,287,11013135,13805,0,1697258060,13096.943010540002,77.60591604000365,53526.34675176 2023-10-14,04:34:22.000,287,11013178,13525,0,1697258061,13096.855438509992,77.62706343000173,53526.27688056 2023-10-14,04:34:23.000,287,11013126,13725,0,1697258062,13096.889120059997,77.59886691000429,53526.36771312 2023-10-14,04:34:24.000,287,11013142,13205,0,1697258063,13096.862174820002,77.5847686499983,53526.409635840006 2023-10-14,04:34:25.000,287,11013179,13565,0,1697258064,13096.781339100002,77.5495230000015,53526.360726000006 2023-10-14,04:34:26.000,287,11013122,13765,0,1697258065,13096.734184929992,77.56362126000022,53526.360726000006 2023-10-14,04:34:27.000,287,11013134,13405,0,1697258066,13096.585986109996,77.5495230000015,53526.28386768001 2023-10-14,04:34:28.000,287,11013175,13485,0,1697258067,13096.552304559991,77.5495230000015,53526.27688056 2023-10-14,04:34:29.000,287,11013139,13085,0,1697258068,13096.545568249996,77.52132648000406,53526.34675176 2023-10-14,04:34:30.000,287,11013144,13485,0,1697258069,13096.45125990999,77.52837561000342,53526.31880328 2023-10-14,04:34:31.000,287,11013167,13525,0,1697258070,13096.3771605,77.5142773500047,53526.24893208 2023-10-14,04:34:32.000,287,11013163,13565,0,1697258071,13096.41084204999,77.48608082999999,53526.3257904 2023-10-14,04:34:33.000,287,11013185,13605,0,1697258072,13096.37042418999,77.44378605000384,53526.34675176 2023-10-14,04:34:34.000,287,11013169,13645,0,1697258073,13096.343478949995,77.43673692000448,53526.36771312 2023-10-14,04:34:35.000,287,11013190,13165,0,1697258074,13096.25590692,77.4508351800032,53526.31880328 2023-10-14,04:34:36.000,287,11013111,13325,0,1697258075,13096.15486227,77.37329475000297,53526.241944960006 2023-10-14,04:34:37.000,287,11013175,13605,0,1697258076,13096.14812595999,77.37329475000297,53526.29784192 2023-10-14,04:34:38.000,287,11013134,13605,0,1697258077,13096.15486227,77.38034388000233,53526.30482904 2023-10-14,04:34:39.000,287,11013156,13525,0,1697258078,13096.161598579994,77.3380490999989,53526.360726000006 2023-10-14,04:34:40.000,287,11013134,13445,0,1697258079,13096.080762859994,77.34509822999826,53526.26290632001 2023-10-14,04:34:41.000,287,11013150,13365,0,1697258080,13096.04708130999,77.26755779999803,53526.27688056 2023-10-14,04:34:42.000,287,11013162,13405,0,1697258081,13096.074026549999,77.23231215000123,53526.27688056 2023-10-14,04:34:43.000,287,11013113,13485,0,1697258082,13095.959509279994,77.22526302000188,53526.241944960006 2023-10-14,04:34:44.000,287,11013140,13445,0,1697258083,13095.979718209994,77.18296823999844,53526.26290632001 2023-10-14,04:34:45.000,287,11013157,13165,0,1697258084,13095.892146179998,77.12657520000357,53526.23495784001 2023-10-14,04:34:46.000,287,11013146,13445,0,1697258085,13095.885409869989,77.13362433000293,53526.18604800001 2023-10-14,04:34:47.000,287,11013135,13405,0,1697258086,13095.946036659989,77.0913295499995,53526.31880328 2023-10-14,04:34:48.000,287,11013136,13565,0,1697258087,13095.898882489993,77.03493651000463,53526.28386768001 2023-10-14,04:34:49.000,287,11013111,13325,0,1697258088,13095.871937249998,76.99969086000056,53526.33277752001 2023-10-14,04:34:50.000,287,11013182,13525,0,1697258089,13095.865200939988,76.95034694999777,53526.2559192 2023-10-14,04:34:51.000,287,11013187,13245,0,1697258090,13095.737211049993,76.93624868999905,53526.2559192 2023-10-14,04:34:52.000,287,11013137,13725,0,1697258091,13095.730474739998,76.90805217000161,53526.17906088 2023-10-14,04:34:53.000,287,11013160,13205,0,1697258092,13095.737211049993,76.85870825999882,53526.2559192 2023-10-14,04:34:54.000,287,11013140,13565,0,1697258093,13095.710265809998,76.79526609000459,53526.28386768001 2023-10-14,04:34:55.000,287,11013138,13605,0,1697258094,13095.602484850002,76.78821695999795,53526.23495784001 2023-10-14,04:34:56.000,287,11013147,13405,0,1697258095,13095.602484850002,76.73887305000244,53526.16508664001 2023-10-14,04:34:57.000,287,11013138,13205,0,1697258096,13095.548594369997,76.66133262000221,53526.20002224 2023-10-14,04:34:58.000,287,11013187,13605,0,1697258097,13095.609221159997,76.61903783999878,53526.2559192 2023-10-14,04:34:59.000,287,11013176,13445,0,1697258098,13095.541858060002,76.56969393000327,53526.21399648001 2023-10-14,04:35:00.000,287,11013127,13725,0,1697258099,13095.528385439997,76.54149740999856,53526.193035120006 2023-10-14,04:35:01.000,287,11013108,13525,0,1697258100,13095.474494959992,76.50625176000176,53526.193035120006 2023-10-14,04:35:02.000,287,11013145,13525,0,1697258101,13095.440813410001,76.44280959000025,53526.20002224 2023-10-14,04:35:03.000,287,11013115,13605,0,1697258102,13095.440813410001,76.42166220000217,53526.22797072 2023-10-14,04:35:04.000,287,11013158,13925,0,1697258103,13095.420604480001,76.35822003000067,53526.31880328 2023-10-14,04:35:05.000,287,11013148,13405,0,1697258104,13095.359977690001,76.3511709000013,53526.23495784001 2023-10-14,04:35:06.000,287,11013165,13565,0,1697258105,13095.333032449991,76.32297438000387,53526.21399648001 2023-10-14,04:35:07.000,287,11013193,13605,0,1697258106,13095.27914197,76.29477785999916,53526.20002224 2023-10-14,04:35:08.000,287,11013106,13845,0,1697258107,13095.27914197,76.24543395000364,53526.18604800001 2023-10-14,04:35:09.000,287,11013126,13605,0,1697258108,13095.245460419996,76.21018829999957,53526.22797072 2023-10-14,04:35:10.000,287,11013160,13525,0,1697258109,13095.184833629995,76.16084439000406,53526.1511124 2023-10-14,04:35:11.000,287,11013136,13565,0,1697258110,13095.17136100999,76.13264786999935,53526.193035120006 2023-10-14,04:35:12.000,287,11013179,13405,0,1697258111,13095.23872411,76.09035309000319,53526.24893208 2023-10-14,04:35:13.000,287,11013141,13325,0,1697258112,13095.19156993999,76.06920569999784,53526.2559192 2023-10-14,04:35:14.000,287,11013143,13205,0,1697258113,13095.15788839,76.0410091800004,53526.26290632001 2023-10-14,04:35:15.000,287,11013196,13525,0,1697258114,13095.083788979995,76.0057635300036,53526.193035120006 2023-10-14,04:35:16.000,287,11013173,13645,0,1697258115,13095.05010742999,75.99871440000425,53526.14412528001 2023-10-14,04:35:17.000,287,11013154,13525,0,1697258116,13095.01642588,75.99871440000425,53526.193035120006 2023-10-14,04:35:18.000,287,11013174,13685,0,1697258117,13094.97600802,75.98461613999825,53526.21399648001 2023-10-14,04:35:19.000,287,11013122,13485,0,1697258118,13094.942326469994,75.94937049000146,53526.241944960006 2023-10-14,04:35:20.000,287,11013182,13725,0,1697258119,13094.881699679994,75.97051787999953,53526.20700936 2023-10-14,04:35:21.000,287,11013133,13525,0,1697258120,13094.861490749994,75.92822310000338,53526.29784192 2023-10-14,04:35:22.000,287,11013152,13605,0,1697258121,13094.874963369999,75.9423213600021,53526.28386768001 2023-10-14,04:35:23.000,287,11013182,13165,0,1697258122,13094.794127649999,75.92822310000338,53526.23495784001 2023-10-14,04:35:24.000,287,11013160,13365,0,1697258123,13094.746973479989,75.88592831999995,53526.241944960006 2023-10-14,04:35:25.000,287,11013175,13485,0,1697258124,13094.639192519993,75.90002657999867,53526.20002224 2023-10-14,04:35:26.000,287,11013123,13285,0,1697258125,13094.592038349998,75.89297744999931,53526.17906088 2023-10-14,04:35:27.000,287,11013127,13285,0,1697258126,13094.585302039988,75.83658441000443,53526.220983600004 2023-10-14,04:35:28.000,287,11013172,13565,0,1697258127,13094.571829419998,75.75199485000485,53526.21399648001 2023-10-14,04:35:29.000,287,11013179,13445,0,1697258128,13094.538147869993,75.78724050000164,53526.24893208 2023-10-14,04:35:30.000,287,11013140,13445,0,1697258129,13094.477521079993,75.80133876000036,53526.220983600004 2023-10-14,04:35:31.000,287,11013192,13485,0,1697258130,13094.376476429992,75.794289630001,53526.11617680001 2023-10-14,04:35:32.000,287,11013143,13725,0,1697258131,13094.396685359992,75.76609311000357,53526.17906088 2023-10-14,04:35:33.000,287,11013155,13085,0,1697258132,13094.342794880002,75.78019137000229,53526.193035120006 2023-10-14,04:35:34.000,287,11013152,13525,0,1697258133,13094.315849639992,75.73789658999885,53526.172073760004 2023-10-14,04:35:35.000,287,11013147,13445,0,1697258134,13094.255222849992,75.67445442000462,53526.13015104 2023-10-14,04:35:36.000,287,11013117,13525,0,1697258135,13094.208068679996,75.68150355000398,53526.10918968 2023-10-14,04:35:37.000,287,11013139,13405,0,1697258136,13094.255222849992,75.64625789999991,53526.20002224 2023-10-14,04:35:38.000,287,11013212,13445,0,1697258137,13094.181123440001,75.61806138000247,53526.14412528001 2023-10-14,04:35:39.000,287,11013183,13925,0,1697258138,13094.154178199991,75.63215964000119,53526.16508664001 2023-10-14,04:35:40.000,287,11013164,13365,0,1697258139,13094.073342479991,75.5969139900044,53526.15809952 2023-10-14,04:35:41.000,287,11013158,13845,0,1697258140,13094.019452,75.57576659999904,53526.0812412 2023-10-14,04:35:42.000,287,11013139,13405,0,1697258141,13093.99924307,75.5475700800016,53526.10220256 2023-10-14,04:35:43.000,287,11013173,13325,0,1697258142,13094.03966093,75.53347182000289,53526.15809952 2023-10-14,04:35:44.000,287,11013122,13325,0,1697258143,13094.005979379996,75.50527529999817,53526.16508664001 2023-10-14,04:35:45.000,287,11013139,13405,0,1697258144,13093.965561519995,75.47002965000138,53526.15809952 2023-10-14,04:35:46.000,287,11013146,13605,0,1697258145,13093.89819842,75.4841279100001,53526.17906088 2023-10-14,04:35:47.000,287,11013147,13325,0,1697258146,13093.89146210999,75.44183313000394,53526.14412528001 2023-10-14,04:35:48.000,287,11013180,13325,0,1697258147,13093.79715377,75.40658747999987,53526.10918968 2023-10-14,04:35:49.000,287,11013146,13365,0,1697258148,13093.8173627,75.43478400000458,53526.13713816 2023-10-14,04:35:50.000,287,11013157,13645,0,1697258149,13093.763472219995,75.37839096000243,53526.11617680001 2023-10-14,04:35:51.000,287,11013131,13765,0,1697258150,13093.723054359994,75.35724357000436,53526.1511124 2023-10-14,04:35:52.000,287,11013135,13605,0,1697258151,13093.79715377,75.32199792000029,53526.172073760004 2023-10-14,04:35:53.000,287,11013150,13205,0,1697258152,13093.74999959999,75.31494879000093,53526.15809952 2023-10-14,04:35:54.000,287,11013127,13605,0,1697258153,13093.70958173999,75.27970314000413,53526.1511124 2023-10-14,04:35:55.000,287,11013236,13405,0,1697258154,13093.601800779994,75.25855574999878,53526.11617680001 2023-10-14,04:35:56.000,287,11013137,13525,0,1697258155,13093.615273399999,75.26560487999814,53526.08822832 2023-10-14,04:35:57.000,287,11013146,13365,0,1697258156,13093.581591849994,75.25150661999942,53526.11617680001 2023-10-14,04:35:58.000,287,11013175,13765,0,1697258157,13093.568119229989,75.22331010000198,53526.15809952 2023-10-14,04:35:59.000,287,11013167,13365,0,1697258158,13093.568119229989,75.23035923000134,53526.14412528001 2023-10-14,04:36:00.000,287,11013129,13205,0,1697258159,13093.514228749998,75.2021627100039,53526.10918968 2023-10-14,04:36:01.000,287,11013162,13445,0,1697258160,13093.520965059994,75.16691705999983,53526.1511124 2023-10-14,04:36:02.000,287,11013145,13285,0,1697258161,13093.554646609999,75.15986793000047,53526.23495784001 2023-10-14,04:36:03.000,287,11013145,13285,0,1697258162,13093.487283509989,75.13167141000304,53526.13015104 2023-10-14,04:36:04.000,287,11013123,13205,0,1697258163,13093.473810889998,75.11757315000432,53526.11617680001 2023-10-14,04:36:05.000,287,11013155,13405,0,1697258164,13093.446865649988,75.11052401999768,53526.074254080006 2023-10-14,04:36:06.000,287,11013154,13725,0,1697258165,13093.467074579989,75.08232750000025,53526.09521544001 2023-10-14,04:36:07.000,287,11013154,13685,0,1697258166,13093.487283509989,75.03298359000473,53526.17906088 2023-10-14,04:36:08.000,287,11013178,13365,0,1697258167,13093.520965059994,75.06118011000217,53526.15809952 2023-10-14,04:36:09.000,287,11013152,13445,0,1697258168,13093.487283509989,75.03298359000473,53526.22797072 2023-10-14,04:36:10.000,287,11013128,13765,0,1697258169,13093.500756129994,75.04708185000345,53526.17906088 2023-10-14,04:36:11.000,287,11013122,13485,0,1697258170,13093.460338269993,75.03298359000473,53526.14412528001 2023-10-14,04:36:12.000,287,11013183,13765,0,1697258171,13093.473810889998,75.01183619999938,53526.14412528001 2023-10-14,04:36:13.000,287,11013164,13485,0,1697258172,13093.446865649988,75.0259344599981,53526.20002224 2023-10-14,04:36:14.000,287,11013163,13565,0,1697258173,13093.460338269993,74.99773794000066,53526.20002224 2023-10-14,04:36:15.000,287,11013130,13525,0,1697258174,13093.426656719988,75.03298359000473,53526.172073760004 2023-10-14,04:36:16.000,287,11013156,13405,0,1697258175,13093.426656719988,75.06822924000153,53526.193035120006 2023-10-14,04:36:17.000,287,11013152,13525,0,1697258176,13093.473810889998,75.04003272000409,53526.21399648001 2023-10-14,04:36:18.000,287,11013195,13605,0,1697258177,13093.480547199993,75.03298359000473,53526.26290632001 2023-10-14,04:36:19.000,287,11013194,13405,0,1697258178,13093.446865649988,75.04708185000345,53526.2559192 2023-10-14,04:36:20.000,287,11013196,13565,0,1697258179,13093.440129339993,75.06822924000153,53526.28386768001 2023-10-14,04:36:21.000,287,11013209,13365,0,1697258180,13093.399711479993,75.06118011000217,53526.220983600004 2023-10-14,04:36:22.000,287,11013110,13645,0,1697258181,13093.446865649988,75.06118011000217,53526.3257904 2023-10-14,04:36:23.000,287,11013152,13445,0,1697258182,13093.453601959998,75.06118011000217,53526.339764640004 2023-10-14,04:36:24.000,287,11013162,13285,0,1697258183,13093.507492439989,75.08232750000025,53526.44457144 2023-10-14,04:36:25.000,287,11013153,13405,0,1697258184,13093.480547199993,75.04003272000409,53526.38168736001 2023-10-14,04:36:26.000,287,11013144,13285,0,1697258185,13093.446865649988,75.05413098000281,53526.31181616001 2023-10-14,04:36:27.000,287,11013140,13685,0,1697258186,13093.446865649988,75.06118011000217,53526.38168736001 2023-10-14,04:36:28.000,287,11013182,13405,0,1697258187,13093.379502549993,75.06118011000217,53526.3257904 2023-10-14,04:36:29.000,287,11013172,13605,0,1697258188,13093.413184099998,75.04708185000345,53526.37470024 2023-10-14,04:36:30.000,287,11013151,13285,0,1697258189,13093.399711479993,75.04708185000345,53526.3257904 2023-10-14,04:36:31.000,287,11013123,13405,0,1697258190,13093.379502549993,75.06118011000217,53526.3956616 2023-10-14,04:36:32.000,287,11013119,13325,0,1697258191,13093.453601959998,75.04003272000409,53526.43758432 2023-10-14,04:36:33.000,287,11013151,13405,0,1697258192,13093.426656719988,75.0259344599981,53526.507455520004 2023-10-14,04:36:34.000,287,11013195,13405,0,1697258193,13093.413184099998,75.04708185000345,53526.50046840001 2023-10-14,04:36:35.000,287,11013164,12925,0,1697258194,13093.379502549993,75.08232750000025,53526.41662296 2023-10-14,04:36:36.000,287,11013147,13445,0,1697258195,13093.366029929988,75.05413098000281,53526.43758432 2023-10-14,04:36:37.000,287,11013154,13605,0,1697258196,13093.366029929988,75.05413098000281,53526.535404 2023-10-14,04:36:38.000,287,11013150,13525,0,1697258197,13093.352557309998,75.06822924000153,53526.4655328 2023-10-14,04:36:39.000,287,11013188,13765,0,1697258198,13093.379502549993,75.05413098000281,53526.54937824001 2023-10-14,04:36:40.000,287,11013170,13405,0,1697258199,13093.305403140002,75.09642575999897,53526.50046840001 2023-10-14,04:36:41.000,287,11013180,13445,0,1697258200,13093.298666829993,75.05413098000281,53526.458545680005 2023-10-14,04:36:42.000,287,11013155,13365,0,1697258201,13093.339084689993,75.03298359000473,53526.56335248 2023-10-14,04:36:43.000,287,11013203,13325,0,1697258202,13093.305403140002,75.05413098000281,53526.528416880006 2023-10-14,04:36:44.000,287,11013128,13405,0,1697258203,13093.298666829993,75.08232750000025,53526.47950704001 2023-10-14,04:36:45.000,287,11013113,13365,0,1697258204,13093.258248969993,75.0893766299996,53526.507455520004 2023-10-14,04:36:46.000,287,11013161,13445,0,1697258205,13093.285194210002,75.11757315000432,53526.535404 2023-10-14,04:36:47.000,287,11013153,13485,0,1697258206,13093.291930519998,75.08232750000025,53526.59130096 2023-10-14,04:36:48.000,287,11013186,13605,0,1697258207,13093.332348379998,75.10347488999832,53526.56335248 2023-10-14,04:36:49.000,287,11013148,13325,0,1697258208,13093.312139449998,75.06118011000217,53526.59828808001 2023-10-14,04:36:50.000,287,11013160,13725,0,1697258209,13093.325612070003,75.10347488999832,53526.57033960001 2023-10-14,04:36:51.000,287,11013180,13445,0,1697258210,13093.278457899993,75.10347488999832,53526.48649416 2023-10-14,04:36:52.000,287,11013197,13845,0,1697258211,13093.332348379998,75.06822924000153,53526.577326720006 2023-10-14,04:36:53.000,287,11013192,13765,0,1697258212,13093.352557309998,75.05413098000281,53526.59130096 2023-10-14,04:36:54.000,287,11013152,13325,0,1697258213,13093.339084689993,75.08232750000025,53526.6052752 2023-10-14,04:36:55.000,287,11013169,13245,0,1697258214,13093.352557309998,75.05413098000281,53526.6052752 2023-10-14,04:36:56.000,287,11013145,13605,0,1697258215,13093.406447789988,75.0893766299996,53526.556365360004 2023-10-14,04:36:57.000,287,11013161,13205,0,1697258216,13093.446865649988,75.06118011000217,53526.66117216 2023-10-14,04:36:58.000,287,11013159,13925,0,1697258217,13093.480547199993,75.06118011000217,53526.75200472 2023-10-14,04:36:59.000,287,11013149,13445,0,1697258218,13093.460338269993,75.04708185000345,53526.70309488 2023-10-14,04:37:00.000,287,11013175,13365,0,1697258219,13093.473810889998,75.06822924000153,53526.675146400004 2023-10-14,04:37:01.000,287,11013179,13325,0,1697258220,13093.446865649988,75.06822924000153,53526.66815928001 2023-10-14,04:37:02.000,287,11013177,13165,0,1697258221,13093.487283509989,75.03298359000473,53526.710082 2023-10-14,04:37:03.000,287,11013164,13245,0,1697258222,13093.554646609999,75.03298359000473,53526.75899184 2023-10-14,04:37:04.000,287,11013192,13445,0,1697258223,13093.595064469999,75.01888532999874,53526.80091456 2023-10-14,04:37:05.000,287,11013160,13285,0,1697258224,13093.60853708999,75.06822924000153,53526.80091456 2023-10-14,04:37:06.000,287,11013167,13485,0,1697258225,13093.601800779994,75.07527837000089,53526.77296608 2023-10-14,04:37:07.000,287,11013158,13845,0,1697258226,13093.581591849994,75.05413098000281,53526.793927440005 2023-10-14,04:37:08.000,287,11013150,13845,0,1697258227,13093.622009709994,75.01888532999874,53526.842837280004 2023-10-14,04:37:09.000,287,11013162,13445,0,1697258228,13093.642218639994,75.03298359000473,53526.82187592 2023-10-14,04:37:10.000,287,11013154,13245,0,1697258229,13093.554646609999,75.08232750000025,53526.710082 2023-10-14,04:37:11.000,287,11013158,13885,0,1697258230,13093.615273399999,75.0259344599981,53526.793927440005 2023-10-14,04:37:12.000,287,11013160,13005,0,1697258231,13093.675900189999,75.06118011000217,53526.87777288 2023-10-14,04:37:13.000,287,11013150,13365,0,1697258232,13093.702845429994,75.01888532999874,53526.90572136001 2023-10-14,04:37:14.000,287,11013134,13365,0,1697258233,13093.72979066999,75.0259344599981,53526.912708480006 2023-10-14,04:37:15.000,287,11013137,13085,0,1697258234,13093.69610912,75.04708185000345,53526.87078576 2023-10-14,04:37:16.000,287,11013166,13205,0,1697258235,13093.642218639994,75.08232750000025,53526.863798640006 2023-10-14,04:37:17.000,287,11013168,13205,0,1697258236,13093.702845429994,75.05413098000281,53526.891747120004 2023-10-14,04:37:18.000,287,11013133,13405,0,1697258237,13093.73652698,75.03298359000473,53526.95463120001 2023-10-14,04:37:19.000,287,11013148,13445,0,1697258238,13093.763472219995,75.04003272000409,53526.97559256 2023-10-14,04:37:20.000,287,11013153,13485,0,1697258239,13093.73652698,75.05413098000281,53527.010528160004 2023-10-14,04:37:21.000,287,11013151,13525,0,1697258240,13093.77694484,75.06118011000217,53527.02450240001 2023-10-14,04:37:22.000,287,11013139,13525,0,1697258241,13093.79715377,75.05413098000281,53527.080399360006 2023-10-14,04:37:23.000,287,11013167,13325,0,1697258242,13093.763472219995,75.03298359000473,53527.03847664 2023-10-14,04:37:24.000,287,11013180,13445,0,1697258243,13093.824099009995,75.04003272000409,53527.02450240001 2023-10-14,04:37:25.000,287,11013134,13445,0,1697258244,13093.75673591,75.03298359000473,53526.96860544 2023-10-14,04:37:26.000,287,11013161,13205,0,1697258245,13093.81062638999,75.03298359000473,53527.010528160004 2023-10-14,04:37:27.000,287,11013136,13445,0,1697258246,13093.85104424999,75.01183619999938,53527.10834784 2023-10-14,04:37:28.000,287,11013163,13405,0,1697258247,13093.87798949,75.01183619999938,53527.13629632 2023-10-14,04:37:29.000,287,11013171,13405,0,1697258248,13093.925143659995,74.9906888100013,53527.14328344 2023-10-14,04:37:30.000,287,11013147,13405,0,1697258249,13093.945352589995,75.01888532999874,53527.129309200005 2023-10-14,04:37:31.000,287,11013129,13685,0,1697258250,13093.87125317999,75.04003272000409,53527.10136072001 2023-10-14,04:37:32.000,287,11013197,13605,0,1697258251,13093.904934729995,75.00478707000002,53527.19219328001 2023-10-14,04:37:33.000,287,11013174,13645,0,1697258252,13093.93187996999,75.03298359000473,53527.20616752 2023-10-14,04:37:34.000,287,11013183,13725,0,1697258253,13093.945352589995,75.03298359000473,53527.22014176001 2023-10-14,04:37:35.000,287,11013169,13285,0,1697258254,13093.93861628,75.04003272000409,53527.17123192001 2023-10-14,04:37:36.000,287,11013160,13365,0,1697258255,13093.93861628,75.0259344599981,53527.21315464 2023-10-14,04:37:37.000,287,11013164,13245,0,1697258256,13094.05313354999,74.96954142000322,53527.25507736 2023-10-14,04:37:38.000,287,11013146,13365,0,1697258257,13094.03966093,74.96249229000387,53527.27603872 2023-10-14,04:37:39.000,287,11013147,13485,0,1697258258,13094.05313354999,74.99773794000066,53527.25507736 2023-10-14,04:37:40.000,287,11013148,13405,0,1697258259,13094.05986986,74.97659055000258,53527.31097432 2023-10-14,04:37:41.000,287,11013157,13565,0,1697258260,13094.01271568999,74.99773794000066,53527.24110312001 2023-10-14,04:37:42.000,287,11013155,13685,0,1697258261,13094.026188309996,74.9554431600045,53527.27603872 2023-10-14,04:37:43.000,287,11013190,13405,0,1697258262,13094.107024029996,74.94839402999787,53527.33892280001 2023-10-14,04:37:44.000,287,11013147,13325,0,1697258263,13094.154178199991,74.98363968000194,53527.394819760004 2023-10-14,04:37:45.000,287,11013154,13405,0,1697258264,13094.140705580001,74.97659055000258,53527.35289704 2023-10-14,04:37:46.000,287,11013198,13405,0,1697258265,13094.133969269991,74.96954142000322,53527.40879400001 2023-10-14,04:37:47.000,287,11013133,13445,0,1697258266,13094.160914510001,74.96954142000322,53527.3738584 2023-10-14,04:37:48.000,287,11013167,13605,0,1697258267,13094.167650819996,74.96954142000322,53527.3738584 2023-10-14,04:37:49.000,287,11013180,13805,0,1697258268,13094.194596059991,74.94839402999787,53527.38783264001 2023-10-14,04:37:50.000,287,11013120,13485,0,1697258269,13094.140705580001,74.94839402999787,53527.394819760004 2023-10-14,04:37:51.000,287,11013154,13605,0,1697258270,13094.140705580001,74.9554431600045,53527.32494856 2023-10-14,04:37:52.000,287,11013179,13605,0,1697258271,13094.228277609996,74.91314838000108,53527.4437296 2023-10-14,04:37:53.000,287,11013199,13485,0,1697258272,13094.302377020002,74.89905012000236,53527.4437296 2023-10-14,04:37:54.000,287,11013191,13485,0,1697258273,13094.261959160001,74.87085359999764,53527.48565232001 2023-10-14,04:37:55.000,287,11013145,13445,0,1697258274,13094.194596059991,74.892000990003,53527.3738584 2023-10-14,04:37:56.000,287,11013155,13365,0,1697258275,13094.268695469997,74.892000990003,53527.42276824 2023-10-14,04:37:57.000,287,11013181,13445,0,1697258276,13094.288904399997,74.90609925000172,53527.394819760004 2023-10-14,04:37:58.000,287,11013145,13485,0,1697258277,13094.255222849992,74.84970620999957,53527.45770384001 2023-10-14,04:37:59.000,287,11013162,13405,0,1697258278,13094.275431779992,74.87790273000428,53527.4786652 2023-10-14,04:38:00.000,287,11013151,13525,0,1697258279,13094.282168090002,74.81446056000277,53527.49962656 2023-10-14,04:38:01.000,287,11013171,13685,0,1697258280,13094.295640709992,74.81446056000277,53527.45071672 2023-10-14,04:38:02.000,287,11013195,13245,0,1697258281,13094.349531189997,74.75101839000126,53527.57648488001 2023-10-14,04:38:03.000,287,11013207,13565,0,1697258282,13094.329322259997,74.7439692600019,53527.52757504001 2023-10-14,04:38:04.000,287,11013154,13285,0,1697258283,13094.342794880002,74.75101839000126,53527.54154928 2023-10-14,04:38:05.000,287,11013165,13445,0,1697258284,13094.295640709992,74.75101839000126,53527.4786652 2023-10-14,04:38:06.000,287,11013196,13365,0,1697258285,13094.329322259997,74.69462534999911,53527.50661368001 2023-10-14,04:38:07.000,287,11013123,13565,0,1697258286,13094.383212740002,74.6805270900004,53527.55552352001 2023-10-14,04:38:08.000,287,11013186,13405,0,1697258287,13094.490993699997,74.6805270900004,53527.52757504001 2023-10-14,04:38:09.000,287,11013199,13445,0,1697258288,13094.504466320002,74.66642883000168,53527.56949776 2023-10-14,04:38:10.000,287,11013127,13325,0,1697258289,13094.524675250002,74.62413404999825,53527.59045912 2023-10-14,04:38:11.000,287,11013167,13125,0,1697258290,13094.504466320002,74.60298666000017,53527.562510640004 2023-10-14,04:38:12.000,287,11013197,13445,0,1697258291,13094.531411559998,74.61708491999889,53527.56949776 2023-10-14,04:38:13.000,287,11013193,13245,0,1697258292,13094.605510969988,74.58888840000145,53527.59744624 2023-10-14,04:38:14.000,287,11013178,13605,0,1697258293,13094.632456209998,74.58183927000209,53527.63936896 2023-10-14,04:38:15.000,287,11013189,13805,0,1697258294,13094.565093110003,74.56774101000337,53527.49263944 2023-10-14,04:38:16.000,287,11013151,13525,0,1697258295,13094.652665139998,74.51839710000058,53527.5485364 2023-10-14,04:38:17.000,287,11013172,13565,0,1697258296,13094.767182409989,74.53954448999866,53527.65334320001 2023-10-14,04:38:18.000,287,11013157,13405,0,1697258297,13094.767182409989,74.5324953599993,53527.65334320001 2023-10-14,04:38:19.000,287,11013144,13405,0,1697258298,13094.787391339989,74.4972497100025,53527.64635608 2023-10-14,04:38:20.000,287,11013156,13405,0,1697258299,13094.780655029994,74.4972497100025,53527.562510640004 2023-10-14,04:38:21.000,287,11013158,13205,0,1697258300,13094.807600269989,74.51839710000058,53527.59045912 2023-10-14,04:38:22.000,287,11013176,13205,0,1697258301,13094.861490749994,74.49020058000315,53527.66033032 2023-10-14,04:38:23.000,287,11013162,13405,0,1697258302,13094.90864491999,74.4690531899978,53527.681291680005 2023-10-14,04:38:24.000,287,11013208,13325,0,1697258303,13094.901908609994,74.4972497100025,53527.65334320001 2023-10-14,04:38:25.000,287,11013160,13405,0,1697258304,13094.91538123,74.44085667000036,53527.6184076 2023-10-14,04:38:26.000,287,11013174,13525,0,1697258305,13095.01642588,74.44790579999972,53527.6882788 2023-10-14,04:38:27.000,287,11013158,13085,0,1697258306,13095.00968956999,74.42675841000164,53527.69526592001 2023-10-14,04:38:28.000,287,11013154,13445,0,1697258307,13094.96927170999,74.41970928000228,53527.72321440001 2023-10-14,04:38:29.000,287,11013198,13605,0,1697258308,13095.043371119995,74.39151276000484,53527.74417576001 2023-10-14,04:38:30.000,287,11013157,13405,0,1697258309,13094.962535399995,74.36331624000013,53527.62539472001 2023-10-14,04:38:31.000,287,11013179,13685,0,1697258310,13095.023162189995,74.37036536999949,53527.64635608 2023-10-14,04:38:32.000,287,11013201,13525,0,1697258311,13095.07031635999,74.31397233000462,53527.76513712 2023-10-14,04:38:33.000,287,11013212,13605,0,1697258312,13095.124206839995,74.32102146000398,53527.730201520004 2023-10-14,04:38:34.000,287,11013187,13565,0,1697258313,13095.13767946,74.31397233000462,53527.8280212 2023-10-14,04:38:35.000,287,11013160,13325,0,1697258314,13095.09052528999,74.30692319999798,53527.70924016 2023-10-14,04:38:36.000,287,11013220,13325,0,1697258315,13095.11073421999,74.27167755000119,53527.77212424001 2023-10-14,04:38:37.000,287,11013187,13245,0,1697258316,13095.13767946,74.29282493999926,53527.76513712 2023-10-14,04:38:38.000,287,11013184,13325,0,1697258317,13095.17136100999,74.27167755000119,53527.77911136 2023-10-14,04:38:39.000,287,11013154,13525,0,1697258318,13095.17136100999,74.21528450999904,53527.81404696 2023-10-14,04:38:40.000,287,11013164,13445,0,1697258319,13095.19830625,74.21528450999904,53527.79308560001 2023-10-14,04:38:41.000,287,11013211,13485,0,1697258320,13095.21177886999,74.20118625000032,53527.77212424001 2023-10-14,04:38:42.000,287,11013145,13885,0,1697258321,13095.265669349996,74.16594060000352,53527.8280212 2023-10-14,04:38:43.000,287,11013127,13645,0,1697258322,13095.265669349996,74.16594060000352,53527.80705984 2023-10-14,04:38:44.000,287,11013137,13245,0,1697258323,13095.285878279996,74.13069494999945,53527.85596968 2023-10-14,04:38:45.000,287,11013173,13325,0,1697258324,13095.21851518,74.11659669000073,53527.800072720005 2023-10-14,04:38:46.000,287,11013176,13525,0,1697258325,13095.306087209996,74.07430191000458,53527.88391816 2023-10-14,04:38:47.000,287,11013171,13725,0,1697258326,13095.31955983,74.0390562600005,53527.94680224 2023-10-14,04:38:48.000,287,11013162,13325,0,1697258327,13095.380186620001,74.01790887000243,53527.94680224 2023-10-14,04:38:49.000,287,11013153,13405,0,1697258328,13095.386922929996,74.00381061000371,53527.90487952 2023-10-14,04:38:50.000,287,11013136,13765,0,1697258329,13095.407131859996,73.98971234999772,53527.90487952 2023-10-14,04:38:51.000,287,11013200,13365,0,1697258330,13095.333032449991,73.96856495999964,53527.77212424001 2023-10-14,04:38:52.000,287,11013192,13485,0,1697258331,13095.393659239991,73.96151583000028,53527.82103408001 2023-10-14,04:38:53.000,287,11013184,13805,0,1697258332,13095.420604480001,73.94741757000156,53527.869943920006 2023-10-14,04:38:54.000,287,11013165,13685,0,1697258333,13095.474494959992,73.89102452999941,53527.86295680001 2023-10-14,04:38:55.000,287,11013190,13365,0,1697258334,13095.427340789996,73.92627018000348,53527.8280212 2023-10-14,04:38:56.000,287,11013175,13405,0,1697258335,13095.501440200002,73.88397540000005,53527.88391816 2023-10-14,04:38:57.000,287,11013173,13245,0,1697258336,13095.582275920002,73.85577888000262,53527.96077648001 2023-10-14,04:38:58.000,287,11013172,13285,0,1697258337,13095.622693780002,73.86282801000198,53527.94680224 2023-10-14,04:38:59.000,287,11013223,13605,0,1697258338,13095.602484850002,73.84872975000326,53527.94680224 2023-10-14,04:39:00.000,287,11013169,13725,0,1697258339,13095.609221159997,73.83463149000454,53527.91186664001 2023-10-14,04:39:01.000,287,11013164,13405,0,1697258340,13095.575539609992,73.79233671000111,53527.85596968 2023-10-14,04:39:02.000,287,11013168,13525,0,1697258341,13095.595748539992,73.79938584000047,53527.91186664001 2023-10-14,04:39:03.000,287,11013198,13445,0,1697258342,13095.663111640002,73.76414019000367,53527.95378936 2023-10-14,04:39:04.000,287,11013157,13365,0,1697258343,13095.690056879997,73.73594366999896,53527.96077648001 2023-10-14,04:39:05.000,287,11013191,13245,0,1697258344,13095.649639019997,73.71479628000088,53527.94680224 2023-10-14,04:39:06.000,287,11013166,13725,0,1697258345,13095.663111640002,73.67955063000409,53527.93981512001 2023-10-14,04:39:07.000,287,11013211,13765,0,1697258346,13095.696793189993,73.66545236999809,53527.897892400004 2023-10-14,04:39:08.000,287,11013161,13005,0,1697258347,13095.669847949997,73.65840323999873,53527.90487952 2023-10-14,04:39:09.000,287,11013169,13445,0,1697258348,13095.723738430002,73.64430498000002,53527.98872496001 2023-10-14,04:39:10.000,287,11013170,13765,0,1697258349,13095.717002119993,73.5949610700045,53527.94680224 2023-10-14,04:39:11.000,287,11013192,13245,0,1697258350,13095.690056879997,73.60905933000322,53527.96077648001 2023-10-14,04:39:12.000,287,11013203,13165,0,1697258351,13095.770892599998,73.56676454999979,53528.00968632001 2023-10-14,04:39:13.000,287,11013146,13485,0,1697258352,13095.784365219988,73.56676454999979,53528.03064768001 2023-10-14,04:39:14.000,287,11013158,13285,0,1697258353,13095.777628909993,73.55266629000107,53528.09353176 2023-10-14,04:39:15.000,287,11013183,13285,0,1697258354,13095.703529500002,73.53856803000235,53527.932828 2023-10-14,04:39:16.000,287,11013199,13605,0,1697258355,13095.717002119993,73.53856803000235,53527.98173784 2023-10-14,04:39:17.000,287,11013184,13565,0,1697258356,13095.730474739998,73.52446977000363,53528.0026992 2023-10-14,04:39:18.000,287,11013186,13645,0,1697258357,13095.723738430002,73.48922411999956,53528.0026992 2023-10-14,04:39:19.000,287,11013198,13765,0,1697258358,13095.737211049993,73.49627324999892,53528.016673440005 2023-10-14,04:39:20.000,287,11013145,13845,0,1697258359,13095.696793189993,73.4821749900002,53527.967763600005 2023-10-14,04:39:21.000,287,11013168,13365,0,1697258360,13095.690056879997,73.49627324999892,53527.99571208 2023-10-14,04:39:22.000,287,11013185,13645,0,1697258361,13095.710265809998,73.47512586000084,53528.03064768001 2023-10-14,04:39:23.000,287,11013162,13725,0,1697258362,13095.676584259993,73.47512586000084,53527.99571208 2023-10-14,04:39:24.000,287,11013142,13925,0,1697258363,13095.642902710002,73.49627324999892,53527.869943920006 2023-10-14,04:39:25.000,287,11013182,13405,0,1697258364,13095.663111640002,73.4821749900002,53527.90487952 2023-10-14,04:39:26.000,287,11013174,13525,0,1697258365,13095.649639019997,73.45397847000277,53527.918853760006 2023-10-14,04:39:27.000,287,11013154,13405,0,1697258366,13095.703529500002,73.45397847000277,53527.99571208 2023-10-14,04:39:28.000,287,11013170,13405,0,1697258367,13095.696793189993,73.44692934000341,53528.016673440005 2023-10-14,04:39:29.000,287,11013174,13205,0,1697258368,13095.696793189993,73.42578194999805,53527.99571208 2023-10-14,04:39:30.000,287,11013167,13445,0,1697258369,13095.703529500002,73.41168368999934,53528.00968632001 2023-10-14,04:39:31.000,287,11013206,13525,0,1697258370,13095.663111640002,73.40463455999998,53527.91186664001 2023-10-14,04:39:32.000,287,11013189,13245,0,1697258371,13095.696793189993,73.43283108000469,53527.88391816 2023-10-14,04:39:33.000,287,11013169,13685,0,1697258372,13095.717002119993,73.4187328199987,53527.918853760006 2023-10-14,04:39:34.000,287,11013154,13405,0,1697258373,13095.723738430002,73.37643804000254,53527.88391816 2023-10-14,04:39:35.000,287,11013156,13445,0,1697258374,13095.703529500002,73.3834871700019,53527.85596968 2023-10-14,04:39:36.000,287,11013180,13845,0,1697258375,13095.710265809998,73.41168368999934,53527.90487952 2023-10-14,04:39:37.000,287,11013180,13325,0,1697258376,13095.777628909993,73.37643804000254,53527.94680224 2023-10-14,04:39:38.000,287,11013203,13405,0,1697258377,13095.791101529998,73.37643804000254,53527.92584088 2023-10-14,04:39:39.000,287,11013183,13525,0,1697258378,13095.764156290003,73.41168368999934,53527.89090528001 2023-10-14,04:39:40.000,287,11013152,13485,0,1697258379,13095.811310459998,73.40463455999998,53527.88391816 2023-10-14,04:39:41.000,287,11013140,13725,0,1697258380,13095.757419979993,73.4187328199987,53527.85596968 2023-10-14,04:39:42.000,287,11013180,13445,0,1697258381,13095.770892599998,73.39758543000062,53527.79308560001 2023-10-14,04:39:43.000,287,11013190,13205,0,1697258382,13095.851728319998,73.40463455999998,53527.8280212 2023-10-14,04:39:44.000,287,11013158,13325,0,1697258383,13095.885409869989,73.39758543000062,53527.89090528001 2023-10-14,04:39:45.000,287,11013143,13405,0,1697258384,13095.838255699993,73.3834871700019,53527.848982560005 2023-10-14,04:39:46.000,287,11013145,13525,0,1697258385,13095.885409869989,73.4187328199987,53527.8280212 2023-10-14,04:39:47.000,287,11013182,13165,0,1697258386,13095.892146179998,73.43283108000469,53527.848982560005 2023-10-14,04:39:48.000,287,11013172,13365,0,1697258387,13095.939300349994,73.4187328199987,53527.800072720005 2023-10-14,04:39:49.000,287,11013144,13405,0,1697258388,13095.912355109998,73.42578194999805,53527.8280212 2023-10-14,04:39:50.000,287,11013156,13605,0,1697258389,13095.919091419993,73.44692934000341,53527.78609848 2023-10-14,04:39:51.000,287,11013170,13645,0,1697258390,13095.912355109998,73.44692934000341,53527.751162880006 2023-10-14,04:39:52.000,287,11013193,13445,0,1697258391,13096.026872379989,73.43988021000405,53527.848982560005 2023-10-14,04:39:53.000,287,11013172,13205,0,1697258392,13096.020136069994,73.4821749900002,53527.83500832 2023-10-14,04:39:54.000,287,11013169,13085,0,1697258393,13096.026872379989,73.44692934000341,53527.79308560001 2023-10-14,04:39:55.000,287,11013188,13525,0,1697258394,13095.999927139994,73.45397847000277,53527.73718864 2023-10-14,04:39:56.000,287,11013228,13605,0,1697258395,13096.04708130999,73.46807673000148,53527.78609848 2023-10-14,04:39:57.000,287,11013133,13525,0,1697258396,13096.040344999994,73.46102760000213,53527.79308560001 2023-10-14,04:39:58.000,287,11013172,13125,0,1697258397,13096.06729023999,73.49627324999892,53527.77911136 2023-10-14,04:39:59.000,287,11013164,13405,0,1697258398,13096.121180719994,73.49627324999892,53527.75815 2023-10-14,04:40:00.000,287,11013178,13525,0,1697258399,13096.100971789994,73.49627324999892,53527.82103408001 2023-10-14,04:40:01.000,287,11013189,13285,0,1697258400,13096.100971789994,73.47512586000084,53527.800072720005 2023-10-14,04:40:02.000,287,11013200,13205,0,1697258401,13096.11444441,73.49627324999892,53527.681291680005 2023-10-14,04:40:03.000,287,11013159,13525,0,1697258402,13096.141389649994,73.4821749900002,53527.730201520004 2023-10-14,04:40:04.000,287,11013164,13485,0,1697258403,13096.1750712,73.52446977000363,53527.681291680005 2023-10-14,04:40:05.000,287,11013165,13405,0,1697258404,13096.222225369995,73.5949610700045,53527.681291680005 2023-10-14,04:40:06.000,287,11013172,13325,0,1697258405,13096.19528013,73.55971542000043,53527.65334320001 2023-10-14,04:40:07.000,287,11013160,13285,0,1697258406,13096.20875274999,73.55266629000107,53527.63936896 2023-10-14,04:40:08.000,287,11013194,13565,0,1697258407,13096.28958846999,73.58086280999851,53527.6882788 2023-10-14,04:40:09.000,287,11013199,13405,0,1697258408,13096.33000632999,73.60201020000386,53527.751162880006 2023-10-14,04:40:10.000,287,11013208,13405,0,1697258409,13096.323270019995,73.61610846000258,53527.76513712 2023-10-14,04:40:11.000,287,11013163,13525,0,1697258410,13096.24917060999,73.60905933000322,53527.65334320001 2023-10-14,04:40:12.000,287,11013122,13645,0,1697258411,13096.262643229995,73.6302067200013,53527.70924016 2023-10-14,04:40:13.000,287,11013182,13365,0,1697258412,13096.28958846999,73.66545236999809,53527.74417576001 2023-10-14,04:40:14.000,287,11013176,13245,0,1697258413,13096.33674264,73.67250150000473,53527.751162880006 2023-10-14,04:40:15.000,287,11013193,13285,0,1697258414,13096.33000632999,73.66545236999809,53527.702253040006 2023-10-14,04:40:16.000,287,11013176,13245,0,1697258415,13096.383896809995,73.72184541000024,53527.72321440001 2023-10-14,04:40:17.000,287,11013204,13365,0,1697258416,13096.424314669996,73.68659976000345,53527.78609848 2023-10-14,04:40:18.000,287,11013172,13605,0,1697258417,13096.43105097999,73.66545236999809,53527.751162880006 2023-10-14,04:40:19.000,287,11013155,12965,0,1697258418,13096.41084204999,73.71479628000088,53527.72321440001 2023-10-14,04:40:20.000,287,11013149,13485,0,1697258419,13096.43778729,73.72184541000024,53527.66731744 2023-10-14,04:40:21.000,287,11013188,13485,0,1697258420,13096.383896809995,73.72184541000024,53527.632381840005 2023-10-14,04:40:22.000,287,11013209,13525,0,1697258421,13096.41757836,73.75709106000431,53527.6184076 2023-10-14,04:40:23.000,287,11013180,13565,0,1697258422,13096.45799622,73.76414019000367,53527.65334320001 2023-10-14,04:40:24.000,287,11013171,13605,0,1697258423,13096.545568249996,73.79938584000047,53527.69526592001 2023-10-14,04:40:25.000,287,11013133,13325,0,1697258424,13096.545568249996,73.75709106000431,53527.702253040006 2023-10-14,04:40:26.000,287,11013163,13405,0,1697258425,13096.53883194,73.79233671000111,53527.79308560001 2023-10-14,04:40:27.000,287,11013187,13445,0,1697258426,13096.545568249996,73.8416806200039,53527.77212424001 2023-10-14,04:40:28.000,287,11013166,14085,0,1697258427,13096.545568249996,73.85577888000262,53527.6882788 2023-10-14,04:40:29.000,287,11013169,13525,0,1697258428,13096.53883194,73.86282801000198,53527.73718864 2023-10-14,04:40:30.000,287,11013185,13525,0,1697258429,13096.532095629991,73.86987714000134,53527.64635608 2023-10-14,04:40:31.000,287,11013171,13405,0,1697258430,13096.55904087,73.89102452999941,53527.64635608 2023-10-14,04:40:32.000,287,11013177,13445,0,1697258431,13096.707239689997,73.89102452999941,53527.6882788 2023-10-14,04:40:33.000,287,11013175,13285,0,1697258432,13096.740921240002,73.90512278999813,53527.730201520004 2023-10-14,04:40:34.000,287,11013136,13245,0,1697258433,13096.713975999992,73.90512278999813,53527.67430456001 2023-10-14,04:40:35.000,287,11013170,13005,0,1697258434,13096.680294450001,73.93331931000284,53527.632381840005 2023-10-14,04:40:36.000,287,11013166,13245,0,1697258435,13096.720712310002,73.86987714000134,53527.702253040006 2023-10-14,04:40:37.000,287,11013169,13165,0,1697258436,13096.734184929992,73.91217192000477,53527.681291680005 2023-10-14,04:40:38.000,287,11013187,13165,0,1697258437,13096.774602789992,73.88397540000005,53527.70924016 2023-10-14,04:40:39.000,287,11013189,13565,0,1697258438,13096.821756960002,73.89102452999941,53527.751162880006 2023-10-14,04:40:40.000,287,11013161,13845,0,1697258439,13096.801548030002,73.93331931000284,53527.6882788 2023-10-14,04:40:41.000,287,11013217,13445,0,1697258440,13096.821756960002,73.93331931000284,53527.730201520004 2023-10-14,04:40:42.000,287,11013171,13285,0,1697258441,13096.909328989997,73.94741757000156,53527.77911136 2023-10-14,04:40:43.000,287,11013163,13685,0,1697258442,13096.916065299993,73.95446670000092,53527.751162880006 2023-10-14,04:40:44.000,287,11013162,13445,0,1697258443,13096.929537919998,73.96151583000028,53527.69526592001 2023-10-14,04:40:45.000,287,11013184,13405,0,1697258444,13096.889120059997,73.96151583000028,53527.6184076 2023-10-14,04:40:46.000,287,11013173,13685,0,1697258445,13096.922801610002,73.98971234999772,53527.6882788 2023-10-14,04:40:47.000,287,11013156,13325,0,1697258446,13097.023846259988,73.96151583000028,53527.72321440001 2023-10-14,04:40:48.000,287,11013135,13485,0,1697258447,13097.057527809993,74.01790887000243,53527.77911136 2023-10-14,04:40:49.000,287,11013206,13685,0,1697258448,13097.077736739993,74.00381061000371,53527.730201520004 2023-10-14,04:40:50.000,287,11013147,13405,0,1697258449,13097.077736739993,73.98971234999772,53527.751162880006 2023-10-14,04:40:51.000,287,11013143,13445,0,1697258450,13097.104681979989,74.01085974000307,53527.72321440001 2023-10-14,04:40:52.000,287,11013133,13405,0,1697258451,13097.097945669993,73.98971234999772,53527.74417576001 2023-10-14,04:40:53.000,287,11013160,13605,0,1697258452,13097.044055189988,74.01790887000243,53527.6184076 2023-10-14,04:40:54.000,287,11013193,13325,0,1697258453,13097.084473049988,74.06020364999858,53527.67430456001 2023-10-14,04:40:55.000,287,11013140,13285,0,1697258454,13097.205726629989,74.00381061000371,53527.77911136 2023-10-14,04:40:56.000,287,11013177,13125,0,1697258455,13097.225935559989,74.01790887000243,53527.75815 2023-10-14,04:40:57.000,287,11013170,13325,0,1697258456,13097.252880799999,73.98971234999772,53527.79308560001 2023-10-14,04:40:58.000,287,11013195,13645,0,1697258457,13097.30677127999,74.01790887000243,53527.751162880006 2023-10-14,04:40:59.000,287,11013158,13445,0,1697258458,13097.300034969994,74.01790887000243,53527.77212424001 2023-10-14,04:41:00.000,287,11013142,13365,0,1697258459,13097.273089729999,74.03200713000115,53527.74417576001 2023-10-14,04:41:01.000,287,11013171,13285,0,1697258460,13097.313507589999,74.0390562600005,53527.69526592001 2023-10-14,04:41:02.000,287,11013161,13445,0,1697258461,13097.36739806999,74.02495800000179,53527.74417576001 2023-10-14,04:41:03.000,287,11013179,13525,0,1697258462,13097.38760699999,74.03200713000115,53527.84199544001 2023-10-14,04:41:04.000,287,11013165,13405,0,1697258463,13097.46844271999,74.01790887000243,53527.86295680001 2023-10-14,04:41:05.000,287,11013209,13445,0,1697258464,13097.44823378999,74.01085974000307,53527.84199544001 2023-10-14,04:41:06.000,287,11013151,13445,0,1697258465,13097.47517903,74.01085974000307,53527.848982560005 2023-10-14,04:41:07.000,287,11013206,13445,0,1697258466,13097.46844271999,73.99676148000435,53527.74417576001 2023-10-14,04:41:08.000,287,11013172,14005,0,1697258467,13097.522333199995,74.0390562600005,53527.77911136 2023-10-14,04:41:09.000,287,11013111,13485,0,1697258468,13097.522333199995,74.0390562600005,53527.869943920006 2023-10-14,04:41:10.000,287,11013194,13805,0,1697258469,13097.522333199995,74.02495800000179,53527.800072720005 2023-10-14,04:41:11.000,287,11013170,13485,0,1697258470,13097.56948736999,74.01085974000307,53527.80705984 2023-10-14,04:41:12.000,287,11013142,13485,0,1697258471,13097.63685047,74.01085974000307,53527.87693104 2023-10-14,04:41:13.000,287,11013165,13445,0,1697258472,13097.65032308999,74.02495800000179,53527.848982560005 2023-10-14,04:41:14.000,287,11013160,13405,0,1697258473,13097.67726833,74.04610538999987,53527.78609848 2023-10-14,04:41:15.000,287,11013178,13605,0,1697258474,13097.67053201999,74.01085974000307,53527.751162880006 2023-10-14,04:41:16.000,287,11013197,13405,0,1697258475,13097.704213569996,74.01085974000307,53527.800072720005 2023-10-14,04:41:17.000,287,11013155,13645,0,1697258476,13097.704213569996,74.00381061000371,53527.848982560005 2023-10-14,04:41:18.000,287,11013162,13325,0,1697258477,13097.69747726,73.96856495999964,53527.84199544001 2023-10-14,04:41:19.000,287,11013185,13605,0,1697258478,13097.75810405,73.98971234999772,53527.869943920006 2023-10-14,04:41:20.000,287,11013166,13605,0,1697258479,13097.751367739991,74.00381061000371,53527.84199544001 2023-10-14,04:41:21.000,287,11013184,13365,0,1697258480,13097.764840359996,74.00381061000371,53527.8280212 2023-10-14,04:41:22.000,287,11013199,13525,0,1697258481,13097.872621319992,74.01085974000307,53527.88391816 2023-10-14,04:41:23.000,287,11013129,13405,0,1697258482,13097.832203459991,74.04610538999987,53527.89090528001 2023-10-14,04:41:24.000,287,11013189,13325,0,1697258483,13097.825467149996,74.06020364999858,53527.89090528001 2023-10-14,04:41:25.000,287,11013219,13565,0,1697258484,13097.832203459991,74.06020364999858,53527.84199544001 2023-10-14,04:41:26.000,287,11013158,13365,0,1697258485,13097.811994529991,74.00381061000371,53527.83500832 2023-10-14,04:41:27.000,287,11013136,13365,0,1697258486,13097.865885009996,74.01085974000307,53527.93981512001 2023-10-14,04:41:28.000,287,11013152,13485,0,1697258487,13097.919775490001,74.03200713000115,53527.918853760006 2023-10-14,04:41:29.000,287,11013141,13485,0,1697258488,13097.973665969992,74.03200713000115,53527.96077648001 2023-10-14,04:41:30.000,287,11013157,13565,0,1697258489,13097.980402280002,74.05315451999923,53527.93981512001 2023-10-14,04:41:31.000,287,11013164,13085,0,1697258490,13097.906302869997,74.02495800000179,53527.91186664001 2023-10-14,04:41:32.000,287,11013203,13445,0,1697258491,13097.960193350002,74.04610538999987,53527.918853760006 2023-10-14,04:41:33.000,287,11013163,13925,0,1697258492,13097.946720729997,74.04610538999987,53527.94680224 2023-10-14,04:41:34.000,287,11013184,13525,0,1697258493,13097.966929659997,74.01790887000243,53527.897892400004 2023-10-14,04:41:35.000,287,11013160,13445,0,1697258494,13097.973665969992,74.0390562600005,53527.91186664001 2023-10-14,04:41:36.000,287,11013178,13565,0,1697258495,13098.041029070002,74.04610538999987,53527.93981512001 2023-10-14,04:41:37.000,287,11013170,13325,0,1697258496,13098.034292759992,74.03200713000115,53527.95378936 2023-10-14,04:41:38.000,287,11013163,13525,0,1697258497,13098.047765379997,74.05315451999923,53527.98872496001 2023-10-14,04:41:39.000,287,11013155,12925,0,1697258498,13098.088183239997,74.01085974000307,53527.967763600005 2023-10-14,04:41:40.000,287,11013216,13645,0,1697258499,13098.108392169997,74.01085974000307,53527.932828 2023-10-14,04:41:41.000,287,11013136,13325,0,1697258500,13098.094919549992,74.01790887000243,53527.918853760006 2023-10-14,04:41:42.000,287,11013171,13565,0,1697258501,13098.121864790002,73.98266321999836,53527.90487952 2023-10-14,04:41:43.000,287,11013182,13325,0,1697258502,13098.142073720002,74.00381061000371,53527.869943920006 2023-10-14,04:41:44.000,287,11013160,13565,0,1697258503,13098.270063609998,73.96856495999964,53527.99571208 2023-10-14,04:41:45.000,287,11013215,13845,0,1697258504,13098.283536229988,73.9403684400022,53528.0026992 2023-10-14,04:41:46.000,287,11013176,13525,0,1697258505,13098.310481469998,73.92627018000348,53528.00968632001 2023-10-14,04:41:47.000,287,11013158,13485,0,1697258506,13098.317217779993,73.96856495999964,53527.93981512001 2023-10-14,04:41:48.000,287,11013152,13245,0,1697258507,13098.337426709993,73.94741757000156,53527.98872496001 2023-10-14,04:41:49.000,287,11013152,13725,0,1697258508,13098.398053499994,73.93331931000284,53527.96077648001 2023-10-14,04:41:50.000,287,11013163,13605,0,1697258509,13098.371108259998,73.91922105000413,53527.97475072 2023-10-14,04:41:51.000,287,11013160,13485,0,1697258510,13098.445207669989,73.90512278999813,53527.97475072 2023-10-14,04:41:52.000,287,11013184,13685,0,1697258511,13098.492361839999,73.90512278999813,53528.04462192 2023-10-14,04:41:53.000,287,11013148,13365,0,1697258512,13098.52604338999,73.88397540000005,53528.02366056 2023-10-14,04:41:54.000,287,11013204,13485,0,1697258513,13098.519307079994,73.89102452999941,53528.037634800006 2023-10-14,04:41:55.000,287,11013159,13445,0,1697258514,13098.539516009994,73.8769262700007,53528.00968632001 2023-10-14,04:41:56.000,287,11013183,13525,0,1697258515,13098.62708803999,73.88397540000005,53527.95378936 2023-10-14,04:41:57.000,287,11013170,13245,0,1697258516,13098.62708803999,73.85577888000262,53527.98872496001 2023-10-14,04:41:58.000,287,11013200,13365,0,1697258517,13098.680978519995,73.8275823599979,53528.065583280004 2023-10-14,04:41:59.000,287,11013154,13245,0,1697258518,13098.721396379995,73.8416806200039,53528.07955752001 2023-10-14,04:42:00.000,287,11013172,13205,0,1697258519,13098.69445114,73.82053322999855,53528.02366056 2023-10-14,04:42:01.000,287,11013180,13485,0,1697258520,13098.74834161999,73.83463149000454,53528.04462192 2023-10-14,04:42:02.000,287,11013201,13685,0,1697258521,13098.83591365,73.83463149000454,53528.17039008 2023-10-14,04:42:03.000,287,11013134,13245,0,1697258522,13098.83591365,73.81348409999919,53528.1424416 2023-10-14,04:42:04.000,287,11013191,13565,0,1697258523,13098.86959519999,73.82053322999855,53528.12148024 2023-10-14,04:42:05.000,287,11013210,13365,0,1697258524,13098.88980412999,73.80643496999983,53528.14942872 2023-10-14,04:42:06.000,287,11013185,13405,0,1697258525,13098.883067819996,73.84872975000326,53528.12148024 2023-10-14,04:42:07.000,287,11013171,13405,0,1697258526,13098.89654044,73.83463149000454,53528.135454480005 2023-10-14,04:42:08.000,287,11013139,13245,0,1697258527,13099.004321399996,73.81348409999919,53528.17737720001 2023-10-14,04:42:09.000,287,11013178,13325,0,1697258528,13099.058211880001,73.79938584000047,53528.19833856001 2023-10-14,04:42:10.000,287,11013200,13085,0,1697258529,13099.091893429992,73.77823845000239,53528.24724840001 2023-10-14,04:42:11.000,287,11013193,13805,0,1697258530,13098.997585090001,73.81348409999919,53528.12148024 2023-10-14,04:42:12.000,287,11013158,13645,0,1697258531,13099.091893429992,73.82053322999855,53528.19833856001 2023-10-14,04:42:13.000,287,11013184,13445,0,1697258532,13099.078420810001,73.8416806200039,53528.16340296 2023-10-14,04:42:14.000,287,11013151,13605,0,1697258533,13099.145783909997,73.82053322999855,53528.21929992 2023-10-14,04:42:15.000,287,11013145,13685,0,1697258534,13099.112102359992,73.8416806200039,53528.135454480005 2023-10-14,04:42:16.000,287,11013177,13365,0,1697258535,13099.186201769997,73.8416806200039,53528.17039008 2023-10-14,04:42:17.000,287,11013183,13685,0,1697258536,13099.219883320002,73.8275823599979,53528.24724840001 2023-10-14,04:42:18.000,287,11013204,13485,0,1697258537,13099.233355939992,73.8416806200039,53528.303145360005 2023-10-14,04:42:19.000,287,11013168,13365,0,1697258538,13099.226619629997,73.85577888000262,53528.26122264 2023-10-14,04:42:20.000,287,11013149,13365,0,1697258539,13099.267037489997,73.8275823599979,53528.33808096 2023-10-14,04:42:21.000,287,11013112,13285,0,1697258540,13099.226619629997,73.88397540000005,53528.19135144 2023-10-14,04:42:22.000,287,11013161,13325,0,1697258541,13099.240092250002,73.84872975000326,53528.282184 2023-10-14,04:42:23.000,287,11013156,13445,0,1697258542,13099.320927970002,73.86282801000198,53528.29615824001 2023-10-14,04:42:24.000,287,11013168,13485,0,1697258543,13099.327664279997,73.85577888000262,53528.31013248 2023-10-14,04:42:25.000,287,11013159,13045,0,1697258544,13099.341136900002,73.89102452999941,53528.31013248 2023-10-14,04:42:26.000,287,11013207,13565,0,1697258545,13099.320927970002,73.9403684400022,53528.32410672001 2023-10-14,04:42:27.000,287,11013135,13605,0,1697258546,13099.334400589993,73.92627018000348,53528.303145360005 2023-10-14,04:42:28.000,287,11013191,13165,0,1697258547,13099.320927970002,73.91922105000413,53528.32410672001 2023-10-14,04:42:29.000,287,11013173,13245,0,1697258548,13099.421972620003,73.94741757000156,53528.29615824001 2023-10-14,04:42:30.000,287,11013128,13405,0,1697258549,13099.388291069998,73.9403684400022,53528.29615824001 2023-10-14,04:42:31.000,287,11013149,13365,0,1697258550,13099.347873209997,73.975614089999,53528.34506808001 2023-10-14,04:42:32.000,287,11013127,13285,0,1697258551,13099.482599409988,73.96856495999964,53528.3869908 2023-10-14,04:42:33.000,287,11013185,13605,0,1697258552,13099.536489889993,73.96151583000028,53528.41493928001 2023-10-14,04:42:34.000,287,11013140,13125,0,1697258553,13099.523017269988,73.975614089999,53528.41493928001 2023-10-14,04:42:35.000,287,11013182,13285,0,1697258554,13099.502808339988,74.04610538999987,53528.33808096 2023-10-14,04:42:36.000,287,11013163,13765,0,1697258555,13099.536489889993,74.05315451999923,53528.3869908 2023-10-14,04:42:37.000,287,11013169,13525,0,1697258556,13099.563435129989,74.08135104000394,53528.44987488 2023-10-14,04:42:38.000,287,11013162,13925,0,1697258557,13099.597116679994,74.04610538999987,53528.44987488 2023-10-14,04:42:39.000,287,11013220,13405,0,1697258558,13099.630798229999,74.05315451999923,53528.41493928001 2023-10-14,04:42:40.000,287,11013163,13405,0,1697258559,13099.68468870999,74.07430191000458,53528.46384912001 2023-10-14,04:42:41.000,287,11013171,13365,0,1697258560,13099.68468870999,74.11659669000073,53528.43590064 2023-10-14,04:42:42.000,287,11013193,13325,0,1697258561,13099.79246967,74.10954756000137,53528.50577184 2023-10-14,04:42:43.000,287,11013161,13645,0,1697258562,13099.75205181,74.13774407999881,53528.47782336 2023-10-14,04:42:44.000,287,11013170,13445,0,1697258563,13099.778997049994,74.13774407999881,53528.48481048 2023-10-14,04:42:45.000,287,11013162,13525,0,1697258564,13099.75205181,74.17298973000288,53528.456862 2023-10-14,04:42:46.000,287,11013198,13245,0,1697258565,13099.799205979994,74.1518423400048,53528.48481048 2023-10-14,04:42:47.000,287,11013142,13445,0,1697258566,13099.859832769995,74.1870879900016,53528.5267332 2023-10-14,04:42:48.000,287,11013153,13245,0,1697258567,13099.90698693999,74.19413712000096,53528.54769456 2023-10-14,04:42:49.000,287,11013209,12965,0,1697258568,13099.92719586999,74.20823537999968,53528.54769456 2023-10-14,04:42:50.000,287,11013174,13405,0,1697258569,13099.97435004,74.23643190000439,53528.60359152 2023-10-14,04:42:51.000,287,11013179,13325,0,1697258570,13099.88677800999,74.26462842000183,53528.456862 2023-10-14,04:42:52.000,287,11013223,13285,0,1697258571,13099.94740479999,74.32807059000334,53528.5267332 2023-10-14,04:42:53.000,287,11013179,13205,0,1697258572,13100.02824051999,74.32102146000398,53528.51275896001 2023-10-14,04:42:54.000,287,11013189,13645,0,1697258573,13100.04844944999,74.34216885000205,53528.57564304 2023-10-14,04:42:55.000,287,11013145,13445,0,1697258574,13100.03497683,74.41266015000292,53528.55468168 2023-10-14,04:42:56.000,287,11013157,13285,0,1697258575,13100.08886730999,74.42675841000164,53528.53372032001 2023-10-14,04:42:57.000,287,11013169,13525,0,1697258576,13100.13602148,74.45495492999908,53528.62455288 2023-10-14,04:42:58.000,287,11013208,13245,0,1697258577,13100.142757789996,74.4690531899978,53528.5966044 2023-10-14,04:42:59.000,287,11013156,13885,0,1697258578,13100.149494099991,74.49020058000315,53528.61057864001 2023-10-14,04:43:00.000,287,11013198,13605,0,1697258579,13100.183175649996,74.4972497100025,53528.62455288 2023-10-14,04:43:01.000,287,11013185,13605,0,1697258580,13100.203384579996,74.53954448999866,53528.57564304 2023-10-14,04:43:02.000,287,11013197,13525,0,1697258581,13100.223593509996,74.56069188000401,53528.57564304 2023-10-14,04:43:03.000,287,11013192,13405,0,1697258582,13100.210120889991,74.60298666000017,53528.568655920004 2023-10-14,04:43:04.000,287,11013200,13565,0,1697258583,13100.317901850001,74.63118318000488,53528.69442408 2023-10-14,04:43:05.000,287,11013207,13405,0,1697258584,13100.311165539992,74.63823231000424,53528.64551424 2023-10-14,04:43:06.000,287,11013169,13565,0,1697258585,13100.338110780001,74.65937970000232,53528.68044984001 2023-10-14,04:43:07.000,287,11013223,13645,0,1697258586,13100.297692920001,74.72282187000383,53528.64551424 2023-10-14,04:43:08.000,287,11013186,13365,0,1697258587,13100.297692920001,74.73692013000255,53528.65250136 2023-10-14,04:43:09.000,287,11013200,13285,0,1697258588,13100.324638159997,74.75806752000062,53528.6664756 2023-10-14,04:43:10.000,287,11013165,13605,0,1697258589,13100.270747679991,74.78626403999806,53528.61057864001 2023-10-14,04:43:11.000,287,11013193,13365,0,1697258590,13100.297692920001,74.82150969000213,53528.65948848001 2023-10-14,04:43:12.000,287,11013191,13605,0,1697258591,13100.365056019997,74.83560795000085,53528.757308160006 2023-10-14,04:43:13.000,287,11013195,13325,0,1697258592,13100.371792329992,74.89905012000236,53528.79224376 2023-10-14,04:43:14.000,287,11013179,13565,0,1697258593,13100.385264949997,74.91314838000108,53528.75032104001 2023-10-14,04:43:15.000,287,11013191,13685,0,1697258594,13100.344847089997,74.94839402999787,53528.70839832001 2023-10-14,04:43:16.000,287,11013188,13405,0,1697258595,13100.358319710002,74.97659055000258,53528.78525664 2023-10-14,04:43:17.000,287,11013163,13725,0,1697258596,13100.378528640002,74.9906888100013,53528.74333392 2023-10-14,04:43:18.000,287,11013158,13445,0,1697258597,13100.284220299996,74.99773794000066,53528.60359152 2023-10-14,04:43:19.000,287,11013174,13925,0,1697258598,13100.365056019997,75.06118011000217,53528.806218000005 2023-10-14,04:43:20.000,287,11013169,13245,0,1697258599,13100.338110780001,75.10347488999832,53528.68044984001 2023-10-14,04:43:21.000,287,11013176,13245,0,1697258600,13100.311165539992,75.11757315000432,53528.74333392 2023-10-14,04:43:22.000,287,11013172,13525,0,1697258601,13100.378528640002,75.14576967000176,53528.76429528 2023-10-14,04:43:23.000,287,11013214,13605,0,1697258602,13100.365056019997,75.19511358000454,53528.77826952001 2023-10-14,04:43:24.000,287,11013174,13405,0,1697258603,13100.365056019997,75.21626097000262,53528.757308160006 2023-10-14,04:43:25.000,287,11013196,13525,0,1697258604,13100.338110780001,75.27265401000477,53528.79224376 2023-10-14,04:43:26.000,287,11013163,13445,0,1697258605,13100.297692920001,75.27265401000477,53528.71538544 2023-10-14,04:43:27.000,287,11013172,13325,0,1697258606,13100.304429229996,75.31494879000093,53528.74333392 2023-10-14,04:43:28.000,287,11013167,13405,0,1697258607,13100.344847089997,75.32199792000029,53528.83416648 2023-10-14,04:43:29.000,287,11013151,13525,0,1697258608,13100.331374469992,75.34314530999836,53528.84814072001 2023-10-14,04:43:30.000,287,11013137,13325,0,1697258609,13100.351583399992,75.40658747999987,53528.8411536 2023-10-14,04:43:31.000,287,11013190,13605,0,1697258610,13100.270747679991,75.43478400000458,53528.83416648 2023-10-14,04:43:32.000,287,11013201,13245,0,1697258611,13100.284220299996,75.44183313000394,53528.79224376 2023-10-14,04:43:33.000,287,11013148,13525,0,1697258612,13100.264011369996,75.49117703999946,53528.82717936001 2023-10-14,04:43:34.000,287,11013147,13645,0,1697258613,13100.243802439996,75.51937356000417,53528.82717936001 2023-10-14,04:43:35.000,287,11013151,13645,0,1697258614,13100.203384579996,75.56166834000032,53528.72237256 2023-10-14,04:43:36.000,287,11013172,13485,0,1697258615,13100.223593509996,75.58986485999776,53528.78525664 2023-10-14,04:43:37.000,287,11013140,13445,0,1697258616,13100.230329819991,75.61101225000311,53528.82717936001 2023-10-14,04:43:38.000,287,11013177,13565,0,1697258617,13100.243802439996,75.63215964000119,53528.86211496 2023-10-14,04:43:39.000,287,11013196,13125,0,1697258618,13100.210120889991,75.68150355000398,53528.8411536 2023-10-14,04:43:40.000,287,11013167,13605,0,1697258619,13100.19664827,75.70970007000142,53528.82717936001 2023-10-14,04:43:41.000,287,11013235,13485,0,1697258620,13100.061922069995,75.76609311000357,53528.71538544 2023-10-14,04:43:42.000,287,11013166,13245,0,1697258621,13100.12928516999,75.80133876000036,53528.74333392 2023-10-14,04:43:43.000,287,11013126,13365,0,1697258622,13100.122548859996,75.8436335400038,53528.76429528 2023-10-14,04:43:44.000,287,11013146,13285,0,1697258623,13100.11581255,75.87887919000059,53528.78525664 2023-10-14,04:43:45.000,287,11013173,13605,0,1697258624,13100.07539469,75.87887919000059,53528.806218000005 2023-10-14,04:43:46.000,287,11013177,13285,0,1697258625,13100.041713139995,75.92117397000402,53528.69442408 2023-10-14,04:43:47.000,287,11013167,13405,0,1697258626,13100.06865837999,75.91412484000466,53528.77826952001 2023-10-14,04:43:48.000,287,11013144,13605,0,1697258627,13100.0147679,75.97051787999953,53528.81320512 2023-10-14,04:43:49.000,287,11013155,13405,0,1697258628,13099.98782265999,75.97051787999953,53528.77826952001 2023-10-14,04:43:50.000,287,11013145,13525,0,1697258629,13099.93393218,76.01986179000232,53528.70141120001 2023-10-14,04:43:51.000,287,11013149,13325,0,1697258630,13099.90698693999,76.05510743999912,53528.77826952001 2023-10-14,04:43:52.000,287,11013205,13525,0,1697258631,13099.940668489995,76.08330396000383,53528.82717936001 2023-10-14,04:43:53.000,287,11013212,13245,0,1697258632,13099.900250629995,76.13264786999935,53528.79224376 2023-10-14,04:43:54.000,287,11013202,13405,0,1697258633,13099.880041699995,76.16789352000342,53528.79923088001 2023-10-14,04:43:55.000,287,11013194,13685,0,1697258634,13099.80594228999,76.19609004000085,53528.806218000005 2023-10-14,04:43:56.000,287,11013196,13525,0,1697258635,13099.78573335999,76.23838482000428,53528.76429528 2023-10-14,04:43:57.000,287,11013220,13285,0,1697258636,13099.731842879999,76.26658134000172,53528.75032104001 2023-10-14,04:43:58.000,287,11013172,13805,0,1697258637,13099.677952399994,76.28067960000044,53528.75032104001 2023-10-14,04:43:59.000,287,11013134,13085,0,1697258638,13099.664479779989,76.30887611999788,53528.736346800004 2023-10-14,04:44:00.000,287,11013193,13525,0,1697258639,13099.610589299999,76.36526916000003,53528.687436960005 2023-10-14,04:44:01.000,287,11013153,13685,0,1697258640,13099.496072029993,76.36526916000003,53528.69442408 2023-10-14,04:44:02.000,287,11013174,13765,0,1697258641,13099.543226199989,76.39346568000474,53528.75032104001 2023-10-14,04:44:03.000,287,11013152,13525,0,1697258642,13099.435445239993,76.42166220000217,53528.72237256 2023-10-14,04:44:04.000,287,11013166,13405,0,1697258643,13099.428708929998,76.45690784999897,53528.72237256 2023-10-14,04:44:05.000,287,11013134,13285,0,1697258644,13099.361345830002,76.48510437000368,53528.67346272 2023-10-14,04:44:06.000,287,11013194,13325,0,1697258645,13099.287246419997,76.4992026300024,53528.63154000001 2023-10-14,04:44:07.000,287,11013191,13365,0,1697258646,13099.219883320002,76.52035002000048,53528.638527120005 2023-10-14,04:44:08.000,287,11013188,13485,0,1697258647,13099.307455349997,76.54854653999791,53528.71538544 2023-10-14,04:44:09.000,287,11013151,13485,0,1697258648,13099.172729149992,76.5344482799992,53528.69442408 2023-10-14,04:44:10.000,287,11013153,13405,0,1697258649,13099.165992839997,76.57674306000263,53528.638527120005 2023-10-14,04:44:11.000,287,11013219,13005,0,1697258650,13099.118838670001,76.61198870999942,53528.61756576 2023-10-14,04:44:12.000,287,11013128,13645,0,1697258651,13099.038002950001,76.63313610000478,53528.62455288 2023-10-14,04:44:13.000,287,11013222,13525,0,1697258652,13098.943694609996,76.66838175000157,53528.589617280006 2023-10-14,04:44:14.000,287,11013197,13405,0,1697258653,13098.87633151,76.68248001000029,53528.54070744001 2023-10-14,04:44:15.000,287,11013163,13565,0,1697258654,13098.85612258,76.69657826999901,53528.55468168 2023-10-14,04:44:16.000,287,11013181,13525,0,1697258655,13098.86959519999,76.69657826999901,53528.638527120005 2023-10-14,04:44:17.000,287,11013197,13605,0,1697258656,13098.83591365,76.68952913999965,53528.568655920004 2023-10-14,04:44:18.000,287,11013199,13485,0,1697258657,13098.77528686,76.71772566000436,53528.54769456 2023-10-14,04:44:19.000,287,11013197,13525,0,1697258658,13098.70792375999,76.71772566000436,53528.56166880001 2023-10-14,04:44:20.000,287,11013140,13765,0,1697258659,13098.640560659995,76.76706956999988,53528.55468168 2023-10-14,04:44:21.000,287,11013213,13245,0,1697258660,13098.519307079994,76.75297131000116,53528.470836240005 2023-10-14,04:44:22.000,287,11013210,13485,0,1697258661,13098.472152909999,76.7811678299986,53528.44987488 2023-10-14,04:44:23.000,287,11013183,13285,0,1697258662,13098.472152909999,76.8093643500033,53528.5267332 2023-10-14,04:44:24.000,287,11013158,13765,0,1697258663,13098.445207669989,76.83051174000138,53528.58263016001 2023-10-14,04:44:25.000,287,11013187,13005,0,1697258664,13098.398053499994,76.81641348000267,53528.5267332 2023-10-14,04:44:26.000,287,11013150,13565,0,1697258665,13098.290272539998,76.83051174000138,53528.456862 2023-10-14,04:44:27.000,287,11013176,13165,0,1697258666,13098.236382059993,76.81641348000267,53528.43590064 2023-10-14,04:44:28.000,287,11013181,13605,0,1697258667,13098.195964199993,76.83051174000138,53528.43590064 2023-10-14,04:44:29.000,287,11013168,14005,0,1697258668,13098.148810029998,76.81641348000267,53528.44987488 2023-10-14,04:44:30.000,287,11013154,13805,0,1697258669,13098.034292759992,76.85165912999946,53528.3869908 2023-10-14,04:44:31.000,287,11013147,13325,0,1697258670,13097.993874899992,76.82346261000203,53528.37301656001 2023-10-14,04:44:32.000,287,11013163,13285,0,1697258671,13097.993874899992,76.8446100000001,53528.44288776001 2023-10-14,04:44:33.000,287,11013204,13325,0,1697258672,13097.933248109992,76.81641348000267,53528.3869908 2023-10-14,04:44:34.000,287,11013138,13405,0,1697258673,13097.879357630001,76.88690478000353,53528.303145360005 2023-10-14,04:44:35.000,287,11013184,13645,0,1697258674,13097.785049289996,76.85165912999946,53528.27519688001 2023-10-14,04:44:36.000,287,11013200,13245,0,1697258675,13097.73789512,76.87985565000417,53528.29615824001 2023-10-14,04:44:37.000,287,11013131,13605,0,1697258676,13097.684004639996,76.87985565000417,53528.26820976 2023-10-14,04:44:38.000,287,11013189,13405,0,1697258677,13097.663795709996,76.87280652000481,53528.26122264 2023-10-14,04:44:39.000,287,11013133,13525,0,1697258678,13097.623377849995,76.87280652000481,53528.28917112 2023-10-14,04:44:40.000,287,11013149,13565,0,1697258679,13097.542542129995,76.87280652000481,53528.22628704001 2023-10-14,04:44:41.000,287,11013162,13285,0,1697258680,13097.50886057999,76.87280652000481,53528.254235520006 2023-10-14,04:44:42.000,287,11013168,13605,0,1697258681,13097.48865164999,76.88690478000353,53528.28917112 2023-10-14,04:44:43.000,287,11013140,13605,0,1697258682,13097.38760699999,76.87280652000481,53528.2123128 2023-10-14,04:44:44.000,287,11013136,13765,0,1697258683,13097.360661759994,76.90100304000225,53528.21929992 2023-10-14,04:44:45.000,287,11013161,13485,0,1697258684,13097.313507589999,76.91510130000097,53528.19833856001 2023-10-14,04:44:46.000,287,11013169,13485,0,1697258685,13097.259617109994,76.92215043000033,53528.184364320005 2023-10-14,04:44:47.000,287,11013151,13565,0,1697258686,13097.198990319994,76.90100304000225,53528.21929992 2023-10-14,04:44:48.000,287,11013120,13445,0,1697258687,13097.225935559989,76.90100304000225,53528.24026128 2023-10-14,04:44:49.000,287,11013179,13285,0,1697258688,13097.198990319994,76.86575738999818,53528.2123128 2023-10-14,04:44:50.000,287,11013154,13325,0,1697258689,13097.158572459994,76.85870825999882,53528.24724840001 2023-10-14,04:44:51.000,287,11013154,13365,0,1697258690,13097.124890909989,76.85870825999882,53528.1424416 2023-10-14,04:44:52.000,287,11013179,13325,0,1697258691,13096.996901019993,76.8446100000001,53528.05160904 2023-10-14,04:44:53.000,287,11013243,13365,0,1697258692,13096.976692089993,76.85870825999882,53528.14942872 2023-10-14,04:44:54.000,287,11013137,13405,0,1697258693,13096.983428400003,76.82346261000203,53528.1424416 2023-10-14,04:44:55.000,287,11013184,13245,0,1697258694,13096.956483159993,76.82346261000203,53528.15641584001 2023-10-14,04:44:56.000,287,11013173,13565,0,1697258695,13096.868911129997,76.82346261000203,53528.03064768001 2023-10-14,04:44:57.000,287,11013168,13645,0,1697258696,13096.808284339997,76.77411869999924,53528.07955752001 2023-10-14,04:44:58.000,287,11013170,13285,0,1697258697,13096.848702199997,76.76706956999988,53528.11449312 2023-10-14,04:44:59.000,287,11013200,13205,0,1697258698,13096.781339100002,76.7459221800018,53528.065583280004 2023-10-14,04:45:00.000,287,11013209,13325,0,1697258699,13096.734184929992,76.76706956999988,53528.0725704 2023-10-14,04:45:01.000,287,11013189,13645,0,1697258700,13096.646612899996,76.73182392000308,53528.0026992 2023-10-14,04:45:02.000,287,11013157,13605,0,1697258701,13096.612931349991,76.71772566000436,53527.967763600005 2023-10-14,04:45:03.000,287,11013199,13325,0,1697258702,13096.552304559991,76.7459221800018,53528.0026992 2023-10-14,04:45:04.000,287,11013155,13565,0,1697258703,13096.579249800001,76.71067652999773,53528.037634800006 2023-10-14,04:45:05.000,287,11013153,13605,0,1697258704,13096.505150389996,76.68952913999965,53528.0725704 2023-10-14,04:45:06.000,287,11013201,13285,0,1697258705,13096.45125990999,76.68952913999965,53527.99571208 2023-10-14,04:45:07.000,287,11013190,13765,0,1697258706,13096.404105739995,76.68952913999965,53528.00968632001 2023-10-14,04:45:08.000,287,11013156,13525,0,1697258707,13096.35695157,76.68952913999965,53527.967763600005 2023-10-14,04:45:09.000,287,11013157,13765,0,1697258708,13096.31653371,76.70362739999837,53527.95378936 2023-10-14,04:45:10.000,287,11013191,13365,0,1697258709,13096.22896167999,76.71067652999773,53527.91186664001 2023-10-14,04:45:11.000,287,11013180,13405,0,1697258710,13096.1750712,76.66838175000157,53527.87693104 2023-10-14,04:45:12.000,287,11013163,13365,0,1697258711,13096.18854381999,76.64018523000414,53527.94680224 2023-10-14,04:45:13.000,287,11013166,13485,0,1697258712,13096.11444441,76.62608696999814,53527.98173784 2023-10-14,04:45:14.000,287,11013182,13445,0,1697258713,13096.06729023999,76.64018523000414,53527.92584088 2023-10-14,04:45:15.000,287,11013163,13365,0,1697258714,13095.811310459998,76.68248001000029,53527.702253040006 2023-10-14,04:45:16.000,287,11013199,13405,0,1697258715,13095.844992009988,76.66133262000221,53527.79308560001 2023-10-14,04:45:17.000,287,11013155,13765,0,1697258716,13095.865200939988,76.61198870999942,53527.92584088 2023-10-14,04:45:18.000,287,11013177,13445,0,1697258717,13095.851728319998,76.61903783999878,53527.89090528001 2023-10-14,04:45:19.000,287,11013212,13205,0,1697258718,13095.737211049993,76.62608696999814,53527.81404696 2023-10-14,04:45:20.000,287,11013213,13765,0,1697258719,13095.737211049993,76.60493958000006,53527.84199544001 2023-10-14,04:45:21.000,287,11013161,13445,0,1697258720,13095.703529500002,76.61903783999878,53527.869943920006 2023-10-14,04:45:22.000,287,11013182,13405,0,1697258721,13095.683320570002,76.57674306000263,53527.70924016 2023-10-14,04:45:23.000,287,11013169,13605,0,1697258722,13095.636166399992,76.61903783999878,53527.730201520004 2023-10-14,04:45:24.000,287,11013189,13565,0,1697258723,13095.575539609992,76.59084132000135,53527.74417576001 2023-10-14,04:45:25.000,287,11013181,13125,0,1697258724,13095.467758649997,76.55559567000455,53527.67430456001 2023-10-14,04:45:26.000,287,11013185,13285,0,1697258725,13095.440813410001,76.52739914999984,53527.632381840005 2023-10-14,04:45:27.000,287,11013164,13445,0,1697258726,13095.447549719996,76.52739914999984,53527.730201520004 2023-10-14,04:45:28.000,287,11013160,13565,0,1697258727,13095.440813410001,76.5344482799992,53527.702253040006 2023-10-14,04:45:29.000,287,11013143,13405,0,1697258728,13095.393659239991,76.49215350000304,53527.75815 2023-10-14,04:45:30.000,287,11013199,13445,0,1697258729,13095.346505069996,76.51330089000112,53527.6882788 2023-10-14,04:45:31.000,287,11013207,13765,0,1697258730,13095.25893304,76.52035002000048,53527.60443336001 2023-10-14,04:45:32.000,287,11013200,13285,0,1697258731,13095.27914197,76.46395697999833,53527.632381840005 2023-10-14,04:45:33.000,287,11013155,13805,0,1697258732,13095.23198779999,76.45690784999897,53527.6882788 2023-10-14,04:45:34.000,287,11013195,13285,0,1697258733,13095.21177886999,76.44985871999961,53527.66731744 2023-10-14,04:45:35.000,287,11013201,13365,0,1697258734,13095.17809732,76.43576046000089,53527.65334320001 2023-10-14,04:45:36.000,287,11013176,13285,0,1697258735,13095.164624699995,76.44280959000025,53527.632381840005 2023-10-14,04:45:37.000,287,11013157,13925,0,1697258736,13095.15115207999,76.4005148100041,53527.681291680005 2023-10-14,04:45:38.000,287,11013194,13245,0,1697258737,13095.19156993999,76.3864165499981,53527.73718864 2023-10-14,04:45:39.000,287,11013186,13565,0,1697258738,13095.13767946,76.37231828999938,53527.66731744 2023-10-14,04:45:40.000,287,11013164,13405,0,1697258739,13095.11073421999,76.37936741999874,53527.66731744 2023-10-14,04:45:41.000,287,11013225,13365,0,1697258740,13095.01642588,76.3511709000013,53527.59744624 2023-10-14,04:45:42.000,287,11013184,13245,0,1697258741,13095.01642588,76.29477785999916,53527.562510640004 2023-10-14,04:45:43.000,287,11013178,13405,0,1697258742,13095.00968956999,76.30887611999788,53527.61142048 2023-10-14,04:45:44.000,287,11013174,13245,0,1697258743,13095.05684374,76.25953221000236,53527.64635608 2023-10-14,04:45:45.000,287,11013173,13525,0,1697258744,13095.02989849999,76.23838482000428,53527.6184076 2023-10-14,04:45:46.000,287,11013155,13565,0,1697258745,13094.95579909,76.19609004000085,53527.57648488001 2023-10-14,04:45:47.000,287,11013179,13525,0,1697258746,13095.023162189995,76.1890409100015,53527.65334320001 2023-10-14,04:45:48.000,287,11013181,13445,0,1697258747,13095.002953259995,76.19609004000085,53527.681291680005 2023-10-14,04:45:49.000,287,11013149,13565,0,1697258748,13094.95579909,76.16084439000406,53527.64635608 2023-10-14,04:45:50.000,287,11013205,13445,0,1697258749,13094.8951723,76.1890409100015,53527.583472000006 2023-10-14,04:45:51.000,287,11013223,13405,0,1697258750,13094.86822705999,76.14674612999806,53527.61142048 2023-10-14,04:45:52.000,287,11013176,13245,0,1697258751,13094.94906277999,76.13264786999935,53527.61142048 2023-10-14,04:45:53.000,287,11013176,13445,0,1697258752,13094.942326469994,76.06215656999848,53527.681291680005 2023-10-14,04:45:54.000,287,11013182,13405,0,1697258753,13094.8951723,76.07625483000447,53527.681291680005 2023-10-14,04:45:55.000,287,11013152,13445,0,1697258754,13094.814336579999,76.06215656999848,53527.583472000006 2023-10-14,04:45:56.000,287,11013181,13605,0,1697258755,13094.841281819994,76.01986179000232,53527.632381840005 2023-10-14,04:45:57.000,287,11013206,13365,0,1697258756,13094.874963369999,75.99166527000489,53527.59744624 2023-10-14,04:45:58.000,287,11013196,13365,0,1697258757,13094.861490749994,75.99871440000425,53527.6882788 2023-10-14,04:45:59.000,287,11013209,13365,0,1697258758,13094.84801812999,75.93527223000274,53527.64635608 2023-10-14,04:46:00.000,287,11013157,13565,0,1697258759,13094.821072889994,75.93527223000274,53527.632381840005 2023-10-14,04:46:01.000,287,11013203,13565,0,1697258760,13094.787391339989,75.92117397000402,53527.65334320001 2023-10-14,04:46:02.000,287,11013216,13405,0,1697258761,13094.753709789999,75.90002657999867,53527.6184076 2023-10-14,04:46:03.000,287,11013138,13085,0,1697258762,13094.773918719999,75.87887919000059,53527.6882788 2023-10-14,04:46:04.000,287,11013188,13605,0,1697258763,13094.767182409989,75.87183006000123,53527.71622728 2023-10-14,04:46:05.000,287,11013227,13805,0,1697258764,13094.726764549989,75.85773180000251,53527.66731744 2023-10-14,04:46:06.000,287,11013195,13405,0,1697258765,13094.699819309993,75.8295352799978,53527.69526592001 2023-10-14,04:46:07.000,287,11013188,13605,0,1697258766,13094.652665139998,75.82248614999844,53527.632381840005 2023-10-14,04:46:08.000,287,11013230,13365,0,1697258767,13094.720028239994,75.81543701999908,53527.6882788 2023-10-14,04:46:09.000,287,11013193,13205,0,1697258768,13094.713291929998,75.80838788999972,53527.730201520004 2023-10-14,04:46:10.000,287,11013189,13405,0,1697258769,13094.693082999998,75.80133876000036,53527.6882788 2023-10-14,04:46:11.000,287,11013160,13325,0,1697258770,13094.625719899988,75.78724050000164,53527.65334320001 2023-10-14,04:46:12.000,287,11013238,13485,0,1697258771,13094.632456209998,75.77314224000293,53527.702253040006 2023-10-14,04:46:13.000,287,11013157,13205,0,1697258772,13094.639192519993,75.78724050000164,53527.71622728 2023-10-14,04:46:14.000,287,11013151,13365,0,1697258773,13094.612247279998,75.78019137000229,53527.702253040006 2023-10-14,04:46:15.000,287,11013211,13805,0,1697258774,13094.565093110003,75.78724050000164,53527.63936896 2023-10-14,04:46:16.000,287,11013219,13445,0,1697258775,13094.538147869993,75.77314224000293,53527.702253040006 2023-10-14,04:46:17.000,287,11013172,13765,0,1697258776,13094.551620489998,75.68855268000334,53527.69526592001 2023-10-14,04:46:18.000,287,11013200,13245,0,1697258777,13094.538147869993,75.68855268000334,53527.702253040006 2023-10-14,04:46:19.000,287,11013205,13325,0,1697258778,13094.504466320002,75.71674920000078,53527.6882788 2023-10-14,04:46:20.000,287,11013195,13765,0,1697258779,13094.450575839997,75.70265094000206,53527.66731744 2023-10-14,04:46:21.000,287,11013154,13525,0,1697258780,13094.356267499992,75.6956018100027,53527.65334320001 2023-10-14,04:46:22.000,287,11013158,13525,0,1697258781,13094.396685359992,75.68150355000398,53527.64635608 2023-10-14,04:46:23.000,287,11013179,13645,0,1697258782,13094.423630600002,75.65330702999927,53527.77212424001 2023-10-14,04:46:24.000,287,11013168,13525,0,1697258783,13094.349531189997,75.66035615999863,53527.69526592001 2023-10-14,04:46:25.000,287,11013160,13445,0,1697258784,13094.363003810002,75.61806138000247,53527.76513712 2023-10-14,04:46:26.000,287,11013144,13445,0,1697258785,13094.288904399997,75.60396312000375,53527.64635608 2023-10-14,04:46:27.000,287,11013146,13565,0,1697258786,13094.342794880002,75.5969139900044,53527.76513712 2023-10-14,04:46:28.000,287,11013200,13605,0,1697258787,13094.275431779992,75.55461921000096,53527.70924016 2023-10-14,04:46:29.000,287,11013180,13205,0,1697258788,13094.275431779992,75.5475700800016,53527.730201520004 2023-10-14,04:46:30.000,287,11013183,13925,0,1697258789,13094.12049665,75.49822616999882,53527.59045912 2023-10-14,04:46:31.000,287,11013174,13485,0,1697258790,13094.167650819996,75.5475700800016,53527.6184076 2023-10-14,04:46:32.000,287,11013153,13605,0,1697258791,13094.174387129991,75.50527529999817,53527.67430456001 2023-10-14,04:46:33.000,287,11013159,13485,0,1697258792,13094.181123440001,75.49822616999882,53527.70924016 2023-10-14,04:46:34.000,287,11013182,13485,0,1697258793,13094.113760339991,75.47707878000074,53527.6882788 2023-10-14,04:46:35.000,287,11013123,13445,0,1697258794,13094.066606169996,75.47002965000138,53527.61142048 2023-10-14,04:46:36.000,287,11013154,13765,0,1697258795,13094.03966093,75.4488822600033,53527.681291680005 2023-10-14,04:46:37.000,287,11013137,13285,0,1697258796,13094.05986986,75.4488822600033,53527.72321440001 2023-10-14,04:46:38.000,287,11013156,13645,0,1697258797,13094.005979379996,75.43478400000458,53527.70924016 2023-10-14,04:46:39.000,287,11013188,13565,0,1697258798,13093.99924307,75.39953835000051,53527.730201520004 2023-10-14,04:46:40.000,287,11013140,13845,0,1697258799,13093.97229782999,75.40658747999987,53527.74417576001 2023-10-14,04:46:41.000,287,11013177,13565,0,1697258800,13093.97229782999,75.3854400900018,53527.73718864 2023-10-14,04:46:42.000,287,11013199,13645,0,1697258801,13093.925143659995,75.37134183000308,53527.751162880006 2023-10-14,04:46:43.000,287,11013170,13765,0,1697258802,13093.93187996999,75.36429270000372,53527.74417576001 2023-10-14,04:46:44.000,287,11013171,13725,0,1697258803,13093.89819842,75.36429270000372,53527.73718864 2023-10-14,04:46:45.000,287,11013141,13565,0,1697258804,13093.83757163,75.34314530999836,53527.70924016 2023-10-14,04:46:46.000,287,11013144,13565,0,1697258805,13093.79715377,75.36429270000372,53527.64635608 2023-10-14,04:46:47.000,287,11013141,13405,0,1697258806,13093.783681149995,75.36429270000372,53527.62539472001 2023-10-14,04:46:48.000,287,11013188,13525,0,1697258807,13093.8173627,75.35724357000436,53527.71622728 2023-10-14,04:46:49.000,287,11013174,13525,0,1697258808,13093.79041745999,75.3854400900018,53527.74417576001 2023-10-14,04:46:50.000,287,11013154,13645,0,1697258809,13093.73652698,75.39248922000115,53527.73718864 2023-10-14,04:46:51.000,287,11013180,13685,0,1697258810,13093.635482329999,75.42068573999859,53527.63936896 2023-10-14,04:46:52.000,287,11013161,13885,0,1697258811,13093.662427569994,75.39953835000051,53527.71622728 2023-10-14,04:46:53.000,287,11013127,13925,0,1697258812,13093.622009709994,75.39953835000051,53527.73718864 2023-10-14,04:46:54.000,287,11013204,13685,0,1697258813,13093.622009709994,75.3854400900018,53527.75815 2023-10-14,04:46:55.000,287,11013149,13405,0,1697258814,13093.547910299989,75.41363660999923,53527.67430456001 2023-10-14,04:46:56.000,287,11013141,13405,0,1697258815,13093.568119229989,75.41363660999923,53527.730201520004 2023-10-14,04:46:57.000,287,11013194,13525,0,1697258816,13093.541173989994,75.44183313000394,53527.71622728 2023-10-14,04:46:58.000,287,11013160,13765,0,1697258817,13093.561382919994,75.45593139000266,53527.77212424001 2023-10-14,04:46:59.000,287,11013171,13485,0,1697258818,13093.487283509989,75.46298052000202,53527.74417576001 2023-10-14,04:47:00.000,287,11013217,13565,0,1697258819,13093.473810889998,75.45593139000266,53527.70924016 2023-10-14,04:47:01.000,287,11013183,13285,0,1697258820,13093.332348379998,75.46298052000202,53527.63936896 2023-10-14,04:47:02.000,287,11013152,13565,0,1697258821,13093.325612070003,75.47002965000138,53527.67430456001 2023-10-14,04:47:03.000,287,11013136,13405,0,1697258822,13093.366029929988,75.4841279100001,53527.74417576001 2023-10-14,04:47:04.000,287,11013176,13405,0,1697258823,13093.366029929988,75.4488822600033,53527.73718864 2023-10-14,04:47:05.000,287,11013149,13325,0,1697258824,13093.318875759993,75.49822616999882,53527.800072720005 2023-10-14,04:47:06.000,287,11013196,13405,0,1697258825,13093.264985280002,75.50527529999817,53527.75815 2023-10-14,04:47:07.000,287,11013199,13325,0,1697258826,13093.271721589997,75.51232443000481,53527.76513712 2023-10-14,04:47:08.000,287,11013166,13285,0,1697258827,13093.211094799997,75.54052095000225,53527.8280212 2023-10-14,04:47:09.000,287,11013167,13285,0,1697258828,13093.190885869997,75.5828157299984,53527.81404696 2023-10-14,04:47:10.000,287,11013190,13485,0,1697258829,13093.116786459992,75.57576659999904,53527.730201520004 2023-10-14,04:47:11.000,287,11013178,13525,0,1697258830,13093.062895980001,75.61101225000311,53527.730201520004 2023-10-14,04:47:12.000,287,11013142,13125,0,1697258831,13093.103313840002,75.5969139900044,53527.84199544001 2023-10-14,04:47:13.000,287,11013214,13485,0,1697258832,13093.049423359997,75.57576659999904,53527.77911136 2023-10-14,04:47:14.000,287,11013179,13925,0,1697258833,13093.029214429997,75.63215964000119,53527.83500832 2023-10-14,04:47:15.000,287,11013176,13245,0,1697258834,13092.934906089991,75.63920877000055,53527.72321440001 2023-10-14,04:47:16.000,287,11013241,13365,0,1697258835,13092.941642400001,75.63920877000055,53527.77212424001 2023-10-14,04:47:17.000,287,11013174,13685,0,1697258836,13092.90122454,75.65330702999927,53527.73718864 2023-10-14,04:47:18.000,287,11013185,13485,0,1697258837,13092.894488229991,75.64625789999991,53527.78609848 2023-10-14,04:47:19.000,287,11013162,13685,0,1697258838,13092.847334059996,75.65330702999927,53527.77212424001 2023-10-14,04:47:20.000,287,11013192,13565,0,1697258839,13092.83386143999,75.64625789999991,53527.70924016 2023-10-14,04:47:21.000,287,11013191,13405,0,1697258840,13092.786707269996,75.66740528999799,53527.66731744 2023-10-14,04:47:22.000,287,11013172,13765,0,1697258841,13092.81365250999,75.6956018100027,53527.76513712 2023-10-14,04:47:23.000,287,11013145,13405,0,1697258842,13092.77323464999,75.70265094000206,53527.751162880006 2023-10-14,04:47:24.000,287,11013189,13365,0,1697258843,13092.7395531,75.72379833000014,53527.76513712 2023-10-14,04:47:25.000,287,11013113,13765,0,1697258844,13092.65871738,75.75199485000485,53527.730201520004 2023-10-14,04:47:26.000,287,11013201,13125,0,1697258845,13092.63177213999,75.74494571999821,53527.681291680005 2023-10-14,04:47:27.000,287,11013152,13245,0,1697258846,13092.584617969995,75.77314224000293,53527.69526592001 2023-10-14,04:47:28.000,287,11013220,13285,0,1697258847,13092.665453689995,75.78724050000164,53527.81404696 2023-10-14,04:47:29.000,287,11013156,13165,0,1697258848,13092.63850845,75.80838788999972,53527.75815 2023-10-14,04:47:30.000,287,11013158,13605,0,1697258849,13092.625035829995,75.794289630001,53527.84199544001 2023-10-14,04:47:31.000,287,11013158,13605,0,1697258850,13092.5374638,75.8295352799978,53527.77911136 2023-10-14,04:47:32.000,287,11013168,13565,0,1697258851,13092.49704594,75.794289630001,53527.78609848 2023-10-14,04:47:33.000,287,11013172,13645,0,1697258852,13092.483573319994,75.86478093000187,53527.70924016 2023-10-14,04:47:34.000,287,11013175,13325,0,1697258853,13092.503782249994,75.83658441000443,53527.72321440001 2023-10-14,04:47:35.000,287,11013175,13445,0,1697258854,13092.49704594,75.86478093000187,53527.76513712 2023-10-14,04:47:36.000,287,11013189,13405,0,1697258855,13092.503782249994,75.86478093000187,53527.800072720005 2023-10-14,04:47:37.000,287,11013185,13405,0,1697258856,13092.47683701,75.89297744999931,53527.78609848 2023-10-14,04:47:38.000,287,11013164,13605,0,1697258857,13092.503782249994,75.87887919000059,53527.81404696 2023-10-14,04:47:39.000,287,11013183,13725,0,1697258858,13092.456628079999,75.87887919000059,53527.75815 2023-10-14,04:47:40.000,287,11013236,13565,0,1697258859,13092.436419149999,75.88592831999995,53527.6882788 2023-10-14,04:47:41.000,287,11013174,13885,0,1697258860,13092.369056049989,75.90707570999803,53527.70924016 2023-10-14,04:47:42.000,287,11013175,13605,0,1697258861,13092.335374499999,75.89297744999931,53527.71622728 2023-10-14,04:47:43.000,287,11013189,13565,0,1697258862,13092.402737599994,75.92822310000338,53527.77212424001 2023-10-14,04:47:44.000,287,11013151,13205,0,1697258863,13092.38926497999,75.93527223000274,53527.78609848 2023-10-14,04:47:45.000,287,11013167,13605,0,1697258864,13092.348847119989,75.9423213600021,53527.70924016 2023-10-14,04:47:46.000,287,11013186,13325,0,1697258865,13092.375792359999,75.9423213600021,53527.730201520004 2023-10-14,04:47:47.000,287,11013200,13845,0,1697258866,13092.315165569998,75.93527223000274,53527.77212424001 2023-10-14,04:47:48.000,287,11013207,13765,0,1697258867,13092.348847119989,75.9423213600021,53527.76513712 2023-10-14,04:47:49.000,287,11013155,13365,0,1697258868,13092.369056049989,75.96346875000017,53527.73718864 2023-10-14,04:47:50.000,287,11013180,13565,0,1697258869,13092.301692949994,75.95641962000082,53527.74417576001 2023-10-14,04:47:51.000,287,11013231,13365,0,1697258870,13092.274747709998,75.92822310000338,53527.730201520004 2023-10-14,04:47:52.000,287,11013176,13485,0,1697258871,13092.396001289999,75.92117397000402,53527.8280212 2023-10-14,04:47:53.000,287,11013208,13325,0,1697258872,13092.362319739994,75.9423213600021,53527.848982560005 2023-10-14,04:47:54.000,287,11013172,13405,0,1697258873,13092.362319739994,75.95641962000082,53527.869943920006 2023-10-14,04:47:55.000,287,11013154,13285,0,1697258874,13092.288220329989,75.9423213600021,53527.77212424001 2023-10-14,04:47:56.000,287,11013209,13645,0,1697258875,13092.375792359999,75.92117397000402,53527.77911136 2023-10-14,04:47:57.000,287,11013169,13685,0,1697258876,13092.335374499999,75.9423213600021,53527.81404696 2023-10-14,04:47:58.000,287,11013169,13285,0,1697258877,13092.348847119989,75.9423213600021,53527.77911136 2023-10-14,04:47:59.000,287,11013190,13485,0,1697258878,13092.348847119989,75.90707570999803,53527.74417576001 2023-10-14,04:48:00.000,287,11013204,13525,0,1697258879,13092.355583429999,75.90707570999803,53527.77911136 2023-10-14,04:48:01.000,287,11013139,13605,0,1697258880,13092.342110809994,75.91412484000466,53527.77911136 2023-10-14,04:48:02.000,287,11013168,13325,0,1697258881,13092.396001289999,75.92117397000402,53527.80705984 2023-10-14,04:48:03.000,287,11013169,13085,0,1697258882,13092.375792359999,75.92117397000402,53527.8280212 2023-10-14,04:48:04.000,287,11013151,13485,0,1697258883,13092.38926497999,75.92822310000338,53527.85596968 2023-10-14,04:48:05.000,287,11013161,13605,0,1697258884,13092.301692949994,75.91412484000466,53527.730201520004 2023-10-14,04:48:06.000,287,11013179,13245,0,1697258885,13092.382528669994,75.92822310000338,53527.77911136 2023-10-14,04:48:07.000,287,11013160,13605,0,1697258886,13092.422946529994,75.92822310000338,53527.88391816 2023-10-14,04:48:08.000,287,11013165,13125,0,1697258887,13092.483573319994,75.87887919000059,53527.918853760006 2023-10-14,04:48:09.000,287,11013185,13445,0,1697258888,13092.443155459994,75.87183006000123,53527.88391816 2023-10-14,04:48:10.000,287,11013185,14005,0,1697258889,13092.40947390999,75.91412484000466,53527.897892400004 2023-10-14,04:48:11.000,287,11013190,13405,0,1697258890,13092.369056049989,75.88592831999995,53527.8280212 2023-10-14,04:48:12.000,287,11013193,13685,0,1697258891,13092.375792359999,75.87183006000123,53527.84199544001 2023-10-14,04:48:13.000,287,11013173,13525,0,1697258892,13092.382528669994,75.82248614999844,53527.87693104 2023-10-14,04:48:14.000,287,11013176,13445,0,1697258893,13092.38926497999,75.86478093000187,53527.932828 2023-10-14,04:48:15.000,287,11013163,13525,0,1697258894,13092.375792359999,75.85068267000315,53527.84199544001 2023-10-14,04:48:16.000,287,11013203,13765,0,1697258895,13092.40947390999,75.85773180000251,53527.869943920006 2023-10-14,04:48:17.000,287,11013195,13765,0,1697258896,13092.443155459994,75.83658441000443,53527.967763600005 2023-10-14,04:48:18.000,287,11013188,13525,0,1697258897,13092.44989176999,75.81543701999908,53527.92584088 2023-10-14,04:48:19.000,287,11013207,13245,0,1697258898,13092.47010069999,75.78019137000229,53527.932828 2023-10-14,04:48:20.000,287,11013184,13405,0,1697258899,13092.47683701,75.80133876000036,53527.93981512001 2023-10-14,04:48:21.000,287,11013152,13525,0,1697258900,13092.422946529994,75.78019137000229,53527.88391816 2023-10-14,04:48:22.000,287,11013187,13325,0,1697258901,13092.40947390999,75.77314224000293,53527.92584088 2023-10-14,04:48:23.000,287,11013172,13565,0,1697258902,13092.456628079999,75.75904398000421,53528.02366056 2023-10-14,04:48:24.000,287,11013176,13565,0,1697258903,13092.443155459994,75.7308474599995,53527.92584088 2023-10-14,04:48:25.000,287,11013173,13285,0,1697258904,13092.49030962999,75.70970007000142,53527.97475072 2023-10-14,04:48:26.000,287,11013196,13485,0,1697258905,13092.53072748999,75.70265094000206,53527.98173784 2023-10-14,04:48:27.000,287,11013185,13565,0,1697258906,13092.51725487,75.67445442000462,53527.98173784 2023-10-14,04:48:28.000,287,11013197,13445,0,1697258907,13092.523991179994,75.67445442000462,53527.98872496001 2023-10-14,04:48:29.000,287,11013165,13285,0,1697258908,13092.544200109995,75.64625789999991,53528.03064768001 2023-10-14,04:48:30.000,287,11013230,13605,0,1697258909,13092.523991179994,75.63920877000055,53527.99571208 2023-10-14,04:48:31.000,287,11013167,13645,0,1697258910,13092.564409039995,75.61806138000247,53527.99571208 2023-10-14,04:48:32.000,287,11013196,13605,0,1697258911,13092.645244759995,75.62511051000183,53528.05160904 2023-10-14,04:48:33.000,287,11013183,13525,0,1697258912,13092.726080479995,75.5969139900044,53528.135454480005 2023-10-14,04:48:34.000,287,11013160,13605,0,1697258913,13092.73281678999,75.5969139900044,53528.12148024 2023-10-14,04:48:35.000,287,11013182,13685,0,1697258914,13092.685662619995,75.57576659999904,53527.99571208 2023-10-14,04:48:36.000,287,11013220,13765,0,1697258915,13092.71260785999,75.56871746999968,53528.016673440005 2023-10-14,04:48:37.000,287,11013158,13485,0,1697258916,13092.746289409995,75.57576659999904,53528.10750600001 2023-10-14,04:48:38.000,287,11013214,13485,0,1697258917,13092.786707269996,75.54052095000225,53528.086544640006 2023-10-14,04:48:39.000,287,11013176,13605,0,1697258918,13092.806916199996,75.53347182000289,53528.05859616001 2023-10-14,04:48:40.000,287,11013151,13725,0,1697258919,13092.80017989,75.52642269000353,53528.03064768001 2023-10-14,04:48:41.000,287,11013175,13965,0,1697258920,13092.79344357999,75.50527529999817,53528.03064768001 2023-10-14,04:48:42.000,287,11013193,13405,0,1697258921,13092.88101561,75.49822616999882,53528.09353176 2023-10-14,04:48:43.000,287,11013202,13445,0,1697258922,13092.90122454,75.47707878000074,53528.0725704 2023-10-14,04:48:44.000,287,11013177,13605,0,1697258923,13092.907960849996,75.46298052000202,53528.065583280004 2023-10-14,04:48:45.000,287,11013188,13405,0,1697258924,13092.907960849996,75.47002965000138,53527.98872496001 2023-10-14,04:48:46.000,287,11013157,13725,0,1697258925,13092.907960849996,75.49822616999882,53528.065583280004 2023-10-14,04:48:47.000,287,11013177,13485,0,1697258926,13093.029214429997,75.4841279100001,53528.16340296 2023-10-14,04:48:48.000,287,11013193,13325,0,1697258927,13093.089841219997,75.44183313000394,53528.16340296 2023-10-14,04:48:49.000,287,11013187,13605,0,1697258928,13093.116786459992,75.42068573999859,53528.15641584001 2023-10-14,04:48:50.000,287,11013170,13405,0,1697258929,13093.136995389992,75.44183313000394,53528.2123128 2023-10-14,04:48:51.000,287,11013187,13325,0,1697258930,13093.123522770002,75.43478400000458,53528.065583280004 2023-10-14,04:48:52.000,287,11013168,13725,0,1697258931,13093.150468009997,75.41363660999923,53528.15641584001 2023-10-14,04:48:53.000,287,11013145,13325,0,1697258932,13093.190885869997,75.45593139000266,53528.12846736001 2023-10-14,04:48:54.000,287,11013203,13285,0,1697258933,13093.238040039992,75.43478400000458,53528.184364320005 2023-10-14,04:48:55.000,287,11013182,13245,0,1697258934,13093.217831109992,75.42773486999795,53528.12148024 2023-10-14,04:48:56.000,287,11013143,13405,0,1697258935,13093.285194210002,75.40658747999987,53528.205325680006 2023-10-14,04:48:57.000,287,11013188,13565,0,1697258936,13093.352557309998,75.40658747999987,53528.26820976 2023-10-14,04:48:58.000,287,11013127,13445,0,1697258937,13093.339084689993,75.39953835000051,53528.26122264 2023-10-14,04:48:59.000,287,11013207,13525,0,1697258938,13093.345821000003,75.41363660999923,53528.205325680006 2023-10-14,04:49:00.000,287,11013163,13245,0,1697258939,13093.392975169998,75.41363660999923,53528.303145360005 2023-10-14,04:49:01.000,287,11013181,13725,0,1697258940,13093.406447789988,75.39953835000051,53528.233274160004 2023-10-14,04:49:02.000,287,11013161,13405,0,1697258941,13093.413184099998,75.37839096000243,53528.22628704001 2023-10-14,04:49:03.000,287,11013164,13645,0,1697258942,13093.446865649988,75.3854400900018,53528.35904232 2023-10-14,04:49:04.000,287,11013226,13205,0,1697258943,13093.514228749998,75.336096179999,53528.33109384 2023-10-14,04:49:05.000,287,11013197,13605,0,1697258944,13093.494019819998,75.34314530999836,53528.24724840001 2023-10-14,04:49:06.000,287,11013224,13085,0,1697258945,13093.500756129994,75.32199792000029,53528.26820976 2023-10-14,04:49:07.000,287,11013193,13365,0,1697258946,13093.547910299989,75.28675227000349,53528.34506808001 2023-10-14,04:49:08.000,287,11013167,13565,0,1697258947,13093.615273399999,75.30085053000221,53528.32410672001 2023-10-14,04:49:09.000,287,11013178,13485,0,1697258948,13093.62874601999,75.32199792000029,53528.352055200005 2023-10-14,04:49:10.000,287,11013203,13685,0,1697258949,13093.62874601999,75.2374083600007,53528.26820976 2023-10-14,04:49:11.000,287,11013167,13605,0,1697258950,13093.635482329999,75.24445749000006,53528.303145360005 2023-10-14,04:49:12.000,287,11013174,13525,0,1697258951,13093.72979066999,75.20921184000326,53528.3869908 2023-10-14,04:49:13.000,287,11013181,13405,0,1697258952,13093.72979066999,75.22331010000198,53528.421926400006 2023-10-14,04:49:14.000,287,11013152,13445,0,1697258953,13093.79715377,75.15281880000111,53528.42891352 2023-10-14,04:49:15.000,287,11013197,13165,0,1697258954,13093.75673591,75.2021627100039,53528.32410672001 2023-10-14,04:49:16.000,287,11013209,13245,0,1697258955,13093.8173627,75.17396618999919,53528.39397792001 2023-10-14,04:49:17.000,287,11013243,13245,0,1697258956,13093.83757163,75.17396618999919,53528.421926400006 2023-10-14,04:49:18.000,287,11013215,13645,0,1697258957,13093.884725799995,75.14576967000176,53528.40795216 2023-10-14,04:49:19.000,287,11013165,13285,0,1697258958,13093.91840735,75.1387205400024,53528.46384912001 2023-10-14,04:49:20.000,287,11013169,13245,0,1697258959,13093.95882521,75.12462228000368,53528.40795216 2023-10-14,04:49:21.000,287,11013205,13205,0,1697258960,13093.97229782999,75.11757315000432,53528.421926400006 2023-10-14,04:49:22.000,287,11013209,13805,0,1697258961,13094.03292461999,75.07527837000089,53528.41493928001 2023-10-14,04:49:23.000,287,11013173,13365,0,1697258962,13094.026188309996,75.08232750000025,53528.400965040004 2023-10-14,04:49:24.000,287,11013218,13765,0,1697258963,13094.019452,75.11052401999768,53528.37301656001 2023-10-14,04:49:25.000,287,11013189,13565,0,1697258964,13094.08007879,75.08232750000025,53528.400965040004 2023-10-14,04:49:26.000,287,11013164,13725,0,1697258965,13094.107024029996,75.07527837000089,53528.41493928001 2023-10-14,04:49:27.000,287,11013218,13405,0,1697258966,13094.187859749996,75.01888532999874,53528.44288776001 2023-10-14,04:49:28.000,287,11013162,13525,0,1697258967,13094.248486539997,74.99773794000066,53528.44288776001 2023-10-14,04:49:29.000,287,11013199,13845,0,1697258968,13094.282168090002,75.01888532999874,53528.519746080005 2023-10-14,04:49:30.000,287,11013232,13325,0,1697258969,13094.302377020002,75.0259344599981,53528.47782336 2023-10-14,04:49:31.000,287,11013188,13725,0,1697258970,13094.295640709992,75.04708185000345,53528.40795216 2023-10-14,04:49:32.000,287,11013213,13605,0,1697258971,13094.396685359992,74.9906888100013,53528.49878472 2023-10-14,04:49:33.000,287,11013204,13165,0,1697258972,13094.383212740002,74.98363968000194,53528.456862 2023-10-14,04:49:34.000,287,11013156,13245,0,1697258973,13094.437103219992,74.96249229000387,53528.470836240005 2023-10-14,04:49:35.000,287,11013205,13445,0,1697258974,13094.457312149993,74.99773794000066,53528.53372032001 2023-10-14,04:49:36.000,287,11013201,13365,0,1697258975,13094.504466320002,74.9554431600045,53528.568655920004 2023-10-14,04:49:37.000,287,11013249,13205,0,1697258976,13094.511202629998,74.9554431600045,53528.47782336 2023-10-14,04:49:38.000,287,11013199,13445,0,1697258977,13094.585302039988,74.9554431600045,53528.55468168 2023-10-14,04:49:39.000,287,11013189,13805,0,1697258978,13094.571829419998,74.91314838000108,53528.54769456 2023-10-14,04:49:40.000,287,11013190,13525,0,1697258979,13094.598774659993,74.88495186000364,53528.49179760001 2023-10-14,04:49:41.000,287,11013208,13605,0,1697258980,13094.511202629998,74.87790273000428,53528.41493928001 2023-10-14,04:49:42.000,287,11013201,13525,0,1697258981,13094.585302039988,74.88495186000364,53528.456862 2023-10-14,04:49:43.000,287,11013184,13405,0,1697258982,13094.666137759988,74.91314838000108,53528.57564304 2023-10-14,04:49:44.000,287,11013169,13565,0,1697258983,13094.726764549989,74.88495186000364,53528.61057864001 2023-10-14,04:49:45.000,287,11013194,13365,0,1697258984,13094.713291929998,74.88495186000364,53528.568655920004 2023-10-14,04:49:46.000,287,11013230,13765,0,1697258985,13094.672874069998,74.892000990003,53528.50577184 2023-10-14,04:49:47.000,287,11013231,13525,0,1697258986,13094.740237169994,74.892000990003,53528.54070744001 2023-10-14,04:49:48.000,287,11013192,13285,0,1697258987,13094.720028239994,74.83560795000085,53528.49179760001 2023-10-14,04:49:49.000,287,11013224,13485,0,1697258988,13094.746973479989,74.83560795000085,53528.55468168 2023-10-14,04:49:50.000,287,11013221,13165,0,1697258989,13094.713291929998,74.84970620999957,53528.456862 2023-10-14,04:49:51.000,287,11013148,13765,0,1697258990,13094.693082999998,74.83560795000085,53528.519746080005 2023-10-14,04:49:52.000,287,11013195,13285,0,1697258991,13094.821072889994,74.81446056000277,53528.57564304 2023-10-14,04:49:53.000,287,11013192,13685,0,1697258992,13094.787391339989,74.82855882000149,53528.56166880001 2023-10-14,04:49:54.000,287,11013171,13365,0,1697258993,13094.841281819994,74.76511664999998,53528.64551424 2023-10-14,04:49:55.000,287,11013183,13725,0,1697258994,13094.814336579999,74.7792149099987,53528.61756576 2023-10-14,04:49:56.000,287,11013174,13365,0,1697258995,13094.794127649999,74.76511664999998,53528.48481048 2023-10-14,04:49:57.000,287,11013217,13525,0,1697258996,13094.807600269989,74.7439692600019,53528.568655920004 2023-10-14,04:49:58.000,287,11013170,13285,0,1697258997,13094.901908609994,74.71577274000447,53528.638527120005 2023-10-14,04:49:59.000,287,11013157,13805,0,1697258998,13094.92885384999,74.70167447999847,53528.63154000001 2023-10-14,04:50:00.000,287,11013186,13685,0,1697258999,13094.91538123,74.69462534999911,53528.589617280006 2023-10-14,04:50:01.000,287,11013206,13605,0,1697259000,13094.922117539994,74.65937970000232,53528.5966044 2023-10-14,04:50:02.000,287,11013252,13205,0,1697259001,13094.93559016,74.60298666000017,53528.56166880001 2023-10-14,04:50:03.000,287,11013188,13205,0,1697259002,13094.97600802,74.63118318000488,53528.61057864001 2023-10-14,04:50:04.000,287,11013223,13685,0,1697259003,13095.01642588,74.60298666000017,53528.5966044 2023-10-14,04:50:05.000,287,11013213,13445,0,1697259004,13095.043371119995,74.59593753000081,53528.64551424 2023-10-14,04:50:06.000,287,11013176,13405,0,1697259005,13095.043371119995,74.57479014000273,53528.53372032001 2023-10-14,04:50:07.000,287,11013200,13805,0,1697259006,13095.043371119995,74.56774101000337,53528.49878472 2023-10-14,04:50:08.000,287,11013205,13285,0,1697259007,13095.17136100999,74.53954448999866,53528.65250136 2023-10-14,04:50:09.000,287,11013174,13445,0,1697259008,13095.19156993999,74.50429884000187,53528.65250136 2023-10-14,04:50:10.000,287,11013184,13445,0,1697259009,13095.21177886999,74.4972497100025,53528.6664756 2023-10-14,04:50:11.000,287,11013247,13605,0,1697259010,13095.164624699995,74.50429884000187,53528.60359152 2023-10-14,04:50:12.000,287,11013234,13325,0,1697259011,13095.21851518,74.46200405999843,53528.568655920004 2023-10-14,04:50:13.000,287,11013218,13445,0,1697259012,13095.23872411,74.44790579999972,53528.61057864001 2023-10-14,04:50:14.000,287,11013208,13245,0,1697259013,13095.27240565999,74.44085667000036,53528.58263016001 2023-10-14,04:50:15.000,287,11013209,13445,0,1697259014,13095.23872411,74.41970928000228,53528.64551424 2023-10-14,04:50:16.000,287,11013182,13405,0,1697259015,13095.265669349996,74.40561102000356,53528.61057864001 2023-10-14,04:50:17.000,287,11013212,13085,0,1697259016,13095.346505069996,74.36331624000013,53528.687436960005 2023-10-14,04:50:18.000,287,11013232,13365,0,1697259017,13095.386922929996,74.40561102000356,53528.65250136 2023-10-14,04:50:19.000,287,11013228,13565,0,1697259018,13095.407131859996,74.36331624000013,53528.58263016001 2023-10-14,04:50:20.000,287,11013188,13525,0,1697259019,13095.359977690001,74.37741449999885,53528.5966044 2023-10-14,04:50:21.000,287,11013203,13365,0,1697259020,13095.359977690001,74.37036536999949,53528.58263016001 2023-10-14,04:50:22.000,287,11013203,13365,0,1697259021,13095.440813410001,74.32807059000334,53528.638527120005 2023-10-14,04:50:23.000,287,11013240,13325,0,1697259022,13095.494703889992,74.31397233000462,53528.61057864001 2023-10-14,04:50:24.000,287,11013192,13565,0,1697259023,13095.461022340001,74.31397233000462,53528.58263016001 2023-10-14,04:50:25.000,287,11013189,13685,0,1697259024,13095.454286029992,74.29987406999862,53528.53372032001 2023-10-14,04:50:26.000,287,11013231,13405,0,1697259025,13095.541858060002,74.26462842000183,53528.62455288 2023-10-14,04:50:27.000,287,11013193,13885,0,1697259026,13095.501440200002,74.25053016000311,53528.64551424 2023-10-14,04:50:28.000,287,11013162,13325,0,1697259027,13095.508176509997,74.27167755000119,53528.57564304 2023-10-14,04:50:29.000,287,11013184,13525,0,1697259028,13095.521649130002,74.27872668000055,53528.62455288 2023-10-14,04:50:30.000,287,11013152,13805,0,1697259029,13095.481231270001,74.26462842000183,53528.58263016001 2023-10-14,04:50:31.000,287,11013176,13485,0,1697259030,13095.535121749992,74.22938276999776,53528.64551424 2023-10-14,04:50:32.000,287,11013167,13645,0,1697259031,13095.562066990002,74.20118625000032,53528.61057864001 2023-10-14,04:50:33.000,287,11013195,13445,0,1697259032,13095.521649130002,74.21528450999904,53528.61057864001 2023-10-14,04:50:34.000,287,11013204,13405,0,1697259033,13095.487967579997,74.22938276999776,53528.589617280006 2023-10-14,04:50:35.000,287,11013219,13045,0,1697259034,13095.494703889992,74.18003886000224,53528.58263016001 2023-10-14,04:50:36.000,287,11013173,13405,0,1697259035,13095.487967579997,74.19413712000096,53528.62455288 2023-10-14,04:50:37.000,287,11013158,13605,0,1697259036,13095.501440200002,74.16594060000352,53528.60359152 2023-10-14,04:50:38.000,287,11013183,13285,0,1697259037,13095.461022340001,74.1870879900016,53528.58263016001 2023-10-14,04:50:39.000,287,11013228,13525,0,1697259038,13095.487967579997,74.17298973000288,53528.61057864001 2023-10-14,04:50:40.000,287,11013172,13285,0,1697259039,13095.474494959992,74.1518423400048,53528.589617280006 2023-10-14,04:50:41.000,287,11013180,13605,0,1697259040,13095.481231270001,74.12364582000009,53528.55468168 2023-10-14,04:50:42.000,287,11013175,13565,0,1697259041,13095.528385439997,74.10954756000137,53528.64551424 2023-10-14,04:50:43.000,287,11013156,13245,0,1697259042,13095.487967579997,74.10249843000202,53528.56166880001 2023-10-14,04:50:44.000,287,11013174,13485,0,1697259043,13095.474494959992,74.07430191000458,53528.638527120005 2023-10-14,04:50:45.000,287,11013213,13405,0,1697259044,13095.427340789996,74.06725277999794,53528.54070744001 2023-10-14,04:50:46.000,287,11013213,13445,0,1697259045,13095.386922929996,74.05315451999923,53528.49179760001 2023-10-14,04:50:47.000,287,11013189,13565,0,1697259046,13095.440813410001,74.0390562600005,53528.589617280006 2023-10-14,04:50:48.000,287,11013153,13565,0,1697259047,13095.487967579997,74.01085974000307,53528.589617280006 2023-10-14,04:50:49.000,287,11013167,13725,0,1697259048,13095.454286029992,73.975614089999,53528.54070744001 2023-10-14,04:50:50.000,287,11013217,13525,0,1697259049,13095.474494959992,73.95446670000092,53528.519746080005 2023-10-14,04:50:51.000,287,11013180,13365,0,1697259050,13095.427340789996,73.98266321999836,53528.49179760001 2023-10-14,04:50:52.000,287,11013242,13925,0,1697259051,13095.454286029992,73.92627018000348,53528.421926400006 2023-10-14,04:50:53.000,287,11013221,13245,0,1697259052,13095.494703889992,73.90512278999813,53528.470836240005 2023-10-14,04:50:54.000,287,11013177,13285,0,1697259053,13095.508176509997,73.91217192000477,53528.470836240005 2023-10-14,04:50:55.000,287,11013196,13365,0,1697259054,13095.467758649997,73.8416806200039,53528.40795216 2023-10-14,04:50:56.000,287,11013196,13365,0,1697259055,13095.508176509997,73.85577888000262,53528.456862 2023-10-14,04:50:57.000,287,11013199,13245,0,1697259056,13095.548594369997,73.84872975000326,53528.44288776001 2023-10-14,04:50:58.000,287,11013183,13525,0,1697259057,13095.562066990002,73.79233671000111,53528.48481048 2023-10-14,04:50:59.000,287,11013220,13445,0,1697259058,13095.602484850002,73.77118932000303,53528.47782336 2023-10-14,04:51:00.000,287,11013212,13605,0,1697259059,13095.575539609992,73.78528758000175,53528.400965040004 2023-10-14,04:51:01.000,287,11013190,13605,0,1697259060,13095.548594369997,73.78528758000175,53528.3869908 2023-10-14,04:51:02.000,287,11013128,13405,0,1697259061,13095.562066990002,73.76414019000367,53528.41493928001 2023-10-14,04:51:03.000,287,11013245,13325,0,1697259062,13095.642902710002,73.74299279999832,53528.42891352 2023-10-14,04:51:04.000,287,11013162,13445,0,1697259063,13095.663111640002,73.73594366999896,53528.46384912001 2023-10-14,04:51:05.000,287,11013170,13125,0,1697259064,13095.609221159997,73.72184541000024,53528.43590064 2023-10-14,04:51:06.000,287,11013142,13325,0,1697259065,13095.629430089997,73.7288945399996,53528.38000368 2023-10-14,04:51:07.000,287,11013193,13565,0,1697259066,13095.676584259993,73.6936488900028,53528.43590064 2023-10-14,04:51:08.000,287,11013210,13325,0,1697259067,13095.656375329992,73.72184541000024,53528.32410672001 2023-10-14,04:51:09.000,287,11013204,13525,0,1697259068,13095.696793189993,73.70069802000216,53528.35904232 2023-10-14,04:51:10.000,287,11013163,13565,0,1697259069,13095.676584259993,73.66545236999809,53528.29615824001 2023-10-14,04:51:11.000,287,11013198,13125,0,1697259070,13095.642902710002,73.66545236999809,53528.31013248 2023-10-14,04:51:12.000,287,11013164,13765,0,1697259071,13095.743947360002,73.65840323999873,53528.3869908 2023-10-14,04:51:13.000,287,11013166,13485,0,1697259072,13095.757419979993,73.61610846000258,53528.39397792001 2023-10-14,04:51:14.000,287,11013179,13285,0,1697259073,13095.791101529998,73.64430498000002,53528.34506808001 2023-10-14,04:51:15.000,287,11013187,13525,0,1697259074,13095.757419979993,73.64430498000002,53528.303145360005 2023-10-14,04:51:16.000,287,11013187,13685,0,1697259075,13095.784365219988,73.6302067200013,53528.32410672001 2023-10-14,04:51:17.000,287,11013178,13605,0,1697259076,13095.804574149988,73.6302067200013,53528.29615824001 2023-10-14,04:51:18.000,287,11013205,13565,0,1697259077,13095.811310459998,73.64430498000002,53528.400965040004 2023-10-14,04:51:19.000,287,11013193,13365,0,1697259078,13095.811310459998,73.64430498000002,53528.41493928001 2023-10-14,04:51:20.000,287,11013182,13525,0,1697259079,13095.831519389998,73.6302067200013,53528.352055200005 2023-10-14,04:51:21.000,287,11013187,13605,0,1697259080,13095.865200939988,73.64430498000002,53528.3171196 2023-10-14,04:51:22.000,287,11013199,13645,0,1697259081,13095.905618799989,73.5949610700045,53528.38000368 2023-10-14,04:51:23.000,287,11013150,13565,0,1697259082,13095.946036659989,73.62315759000194,53528.33808096 2023-10-14,04:51:24.000,287,11013219,13605,0,1697259083,13095.898882489993,73.62315759000194,53528.29615824001 2023-10-14,04:51:25.000,287,11013182,13565,0,1697259084,13095.871937249998,73.62315759000194,53528.27519688001 2023-10-14,04:51:26.000,287,11013195,13565,0,1697259085,13095.912355109998,73.5949610700045,53528.29615824001 2023-10-14,04:51:27.000,287,11013223,13405,0,1697259086,13095.959509279994,73.63725585000066,53528.36602944001 2023-10-14,04:51:28.000,287,11013186,13165,0,1697259087,13095.993190829999,73.60201020000386,53528.36602944001 2023-10-14,04:51:29.000,287,11013175,13245,0,1697259088,13095.986454519989,73.64430498000002,53528.352055200005 2023-10-14,04:51:30.000,287,11013207,13445,0,1697259089,13096.04708130999,73.5949610700045,53528.400965040004 2023-10-14,04:51:31.000,287,11013221,13365,0,1697259090,13095.993190829999,73.63725585000066,53528.26122264 2023-10-14,04:51:32.000,287,11013182,13725,0,1697259091,13095.999927139994,73.61610846000258,53528.26820976 2023-10-14,04:51:33.000,287,11013227,13605,0,1697259092,13096.006663449989,73.6302067200013,53528.282184 2023-10-14,04:51:34.000,287,11013159,13565,0,1697259093,13096.06729023999,73.56676454999979,53528.33109384 2023-10-14,04:51:35.000,287,11013180,13805,0,1697259094,13096.006663449989,73.60201020000386,53528.282184 2023-10-14,04:51:36.000,287,11013190,13205,0,1697259095,13096.060553929994,73.5949610700045,53528.29615824001 2023-10-14,04:51:37.000,287,11013145,13485,0,1697259096,13096.094235479999,73.6302067200013,53528.35904232 2023-10-14,04:51:38.000,287,11013220,13485,0,1697259097,13096.161598579994,73.60201020000386,53528.39397792001 2023-10-14,04:51:39.000,287,11013213,13445,0,1697259098,13096.161598579994,73.60201020000386,53528.38000368 2023-10-14,04:51:40.000,287,11013177,13485,0,1697259099,13096.141389649994,73.5949610700045,53528.35904232 2023-10-14,04:51:41.000,287,11013187,13365,0,1697259100,13096.100971789994,73.64430498000002,53528.303145360005 2023-10-14,04:51:42.000,287,11013194,13325,0,1697259101,13096.13465334,73.60201020000386,53528.303145360005 2023-10-14,04:51:43.000,287,11013227,13285,0,1697259102,13096.18854381999,73.62315759000194,53528.33109384 2023-10-14,04:51:44.000,287,11013213,13445,0,1697259103,13096.23569799,73.5949610700045,53528.36602944001 2023-10-14,04:51:45.000,287,11013201,13645,0,1697259104,13096.222225369995,73.60905933000322,53528.36602944001 2023-10-14,04:51:46.000,287,11013203,13325,0,1697259105,13096.222225369995,73.60201020000386,53528.3869908 2023-10-14,04:51:47.000,287,11013266,13605,0,1697259106,13096.242434299995,73.6302067200013,53528.36602944001 2023-10-14,04:51:48.000,287,11013209,13525,0,1697259107,13096.24917060999,73.61610846000258,53528.35904232 2023-10-14,04:51:49.000,287,11013235,13405,0,1697259108,13096.26937953999,73.6302067200013,53528.3869908 2023-10-14,04:51:50.000,287,11013166,13525,0,1697259109,13096.222225369995,73.61610846000258,53528.31013248 2023-10-14,04:51:51.000,287,11013165,13325,0,1697259110,13096.21548906,73.62315759000194,53528.31013248 2023-10-14,04:51:52.000,287,11013119,13925,0,1697259111,13096.262643229995,73.60905933000322,53528.35904232 2023-10-14,04:51:53.000,287,11013204,13485,0,1697259112,13096.31653371,73.62315759000194,53528.41493928001 2023-10-14,04:51:54.000,287,11013176,13285,0,1697259113,13096.33674264,73.60201020000386,53528.41493928001 2023-10-14,04:51:55.000,287,11013221,13325,0,1697259114,13096.28958846999,73.60905933000322,53528.40795216 2023-10-14,04:51:56.000,287,11013182,13765,0,1697259115,13096.30979739999,73.63725585000066,53528.29615824001 2023-10-14,04:51:57.000,287,11013216,13485,0,1697259116,13096.282852159995,73.64430498000002,53528.31013248 2023-10-14,04:51:58.000,287,11013161,13405,0,1697259117,13096.31653371,73.63725585000066,53528.43590064 2023-10-14,04:51:59.000,287,11013185,13445,0,1697259118,13096.35695157,73.65840323999873,53528.44987488 2023-10-14,04:52:00.000,287,11013168,13645,0,1697259119,13096.35021525999,73.63725585000066,53528.36602944001 2023-10-14,04:52:01.000,287,11013185,13445,0,1697259120,13096.303061089995,73.67250150000473,53528.3869908 2023-10-14,04:52:02.000,287,11013195,13245,0,1697259121,13096.35695157,73.67955063000409,53528.38000368 2023-10-14,04:52:03.000,287,11013154,13645,0,1697259122,13096.383896809995,73.71479628000088,53528.36602944001 2023-10-14,04:52:04.000,287,11013179,13565,0,1697259123,13096.424314669996,73.68659976000345,53528.35904232 2023-10-14,04:52:05.000,287,11013200,13405,0,1697259124,13096.43105097999,73.71479628000088,53528.34506808001 2023-10-14,04:52:06.000,287,11013191,13765,0,1697259125,13096.41757836,73.70774715000152,53528.400965040004 2023-10-14,04:52:07.000,287,11013208,13405,0,1697259126,13096.43105097999,73.76414019000367,53528.400965040004 2023-10-14,04:52:08.000,287,11013185,13845,0,1697259127,13096.47146883999,73.74299279999832,53528.37301656001 2023-10-14,04:52:09.000,287,11013166,13605,0,1697259128,13096.491677769991,73.76414019000367,53528.421926400006 2023-10-14,04:52:10.000,287,11013183,13445,0,1697259129,13096.525359319996,73.75709106000431,53528.40795216 2023-10-14,04:52:11.000,287,11013207,13725,0,1697259130,13096.45799622,73.79938584000047,53528.39397792001 2023-10-14,04:52:12.000,287,11013159,13805,0,1697259131,13096.47146883999,73.82053322999855,53528.38000368 2023-10-14,04:52:13.000,287,11013169,13645,0,1697259132,13096.49841408,73.84872975000326,53528.38000368 2023-10-14,04:52:14.000,287,11013185,13245,0,1697259133,13096.53883194,73.85577888000262,53528.38000368 2023-10-14,04:52:15.000,287,11013202,13365,0,1697259134,13096.47820515,73.89807365999877,53528.39397792001 2023-10-14,04:52:16.000,287,11013210,13485,0,1697259135,13096.532095629991,73.89102452999941,53528.35904232 2023-10-14,04:52:17.000,287,11013199,13285,0,1697259136,13096.572513489991,73.89807365999877,53528.47782336 2023-10-14,04:52:18.000,287,11013179,13405,0,1697259137,13096.552304559991,73.9403684400022,53528.44987488 2023-10-14,04:52:19.000,287,11013200,13285,0,1697259138,13096.565777179996,73.96151583000028,53528.44288776001 2023-10-14,04:52:20.000,287,11013218,13765,0,1697259139,13096.55904087,73.94741757000156,53528.42891352 2023-10-14,04:52:21.000,287,11013192,13765,0,1697259140,13096.505150389996,74.00381061000371,53528.38000368 2023-10-14,04:52:22.000,287,11013225,13565,0,1697259141,13096.511886699991,74.02495800000179,53528.303145360005 2023-10-14,04:52:23.000,287,11013154,13405,0,1697259142,13096.511886699991,74.09544930000266,53528.39397792001 2023-10-14,04:52:24.000,287,11013225,13325,0,1697259143,13096.565777179996,74.07430191000458,53528.456862 2023-10-14,04:52:25.000,287,11013211,13645,0,1697259144,13096.49841408,74.1518423400048,53528.38000368 2023-10-14,04:52:26.000,287,11013225,13725,0,1697259145,13096.45799622,74.16594060000352,53528.37301656001 2023-10-14,04:52:27.000,287,11013204,13645,0,1697259146,13096.49841408,74.20118625000032,53528.38000368 2023-10-14,04:52:28.000,287,11013172,13605,0,1697259147,13096.49841408,74.25053016000311,53528.41493928001 2023-10-14,04:52:29.000,287,11013164,13805,0,1697259148,13096.491677769991,74.23643190000439,53528.35904232 2023-10-14,04:52:30.000,287,11013175,13365,0,1697259149,13096.47820515,74.26462842000183,53528.352055200005 2023-10-14,04:52:31.000,287,11013198,13445,0,1697259150,13096.45799622,74.29282493999926,53528.32410672001 2023-10-14,04:52:32.000,287,11013205,13485,0,1697259151,13096.545568249996,74.32807059000334,53528.40795216 2023-10-14,04:52:33.000,287,11013235,13525,0,1697259152,13096.532095629991,74.34216885000205,53528.42891352 2023-10-14,04:52:34.000,287,11013202,13285,0,1697259153,13096.484941459996,74.38446362999821,53528.35904232 2023-10-14,04:52:35.000,287,11013199,13365,0,1697259154,13096.41757836,74.40561102000356,53528.38000368 2023-10-14,04:52:36.000,287,11013212,13565,0,1697259155,13096.484941459996,74.44790579999972,53528.39397792001 2023-10-14,04:52:37.000,287,11013208,13565,0,1697259156,13096.49841408,74.47610232000443,53528.421926400006 2023-10-14,04:52:38.000,287,11013206,13245,0,1697259157,13096.49841408,74.52544622999994,53528.421926400006 2023-10-14,04:52:39.000,287,11013188,13525,0,1697259158,13096.484941459996,74.52544622999994,53528.41493928001 2023-10-14,04:52:40.000,287,11013196,13565,0,1697259159,13096.49841408,74.54659361999802,53528.38000368 2023-10-14,04:52:41.000,287,11013201,13485,0,1697259160,13096.484941459996,74.58183927000209,53528.36602944001 2023-10-14,04:52:42.000,287,11013175,13845,0,1697259161,13096.572513489991,74.60298666000017,53528.40795216 2023-10-14,04:52:43.000,287,11013191,13205,0,1697259162,13096.545568249996,74.59593753000081,53528.43590064 2023-10-14,04:52:44.000,287,11013157,13525,0,1697259163,13096.511886699991,74.65937970000232,53528.352055200005 2023-10-14,04:52:45.000,287,11013191,13365,0,1697259164,13096.51862301,74.66642883000168,53528.3171196 2023-10-14,04:52:46.000,287,11013196,13645,0,1697259165,13096.532095629991,74.67347796000104,53528.352055200005 2023-10-14,04:52:47.000,287,11013188,13125,0,1697259166,13096.599458730001,74.68757621999976,53528.40795216 2023-10-14,04:52:48.000,287,11013251,13525,0,1697259167,13096.585986109996,74.70872360999783,53528.421926400006 2023-10-14,04:52:49.000,287,11013162,13565,0,1697259168,13096.626403969996,74.72987100000319,53528.44987488 2023-10-14,04:52:50.000,287,11013235,13165,0,1697259169,13096.653349209992,74.75806752000062,53528.41493928001 2023-10-14,04:52:51.000,287,11013261,13485,0,1697259170,13096.599458730001,74.75101839000126,53528.40795216 2023-10-14,04:52:52.000,287,11013235,13525,0,1697259171,13096.552304559991,74.80741143000341,53528.38000368 2023-10-14,04:52:53.000,287,11013189,13565,0,1697259172,13096.592722419991,74.84970620999957,53528.36602944001 2023-10-14,04:52:54.000,287,11013234,13485,0,1697259173,13096.599458730001,74.87085359999764,53528.41493928001 2023-10-14,04:52:55.000,287,11013217,13245,0,1697259174,13096.626403969996,74.88495186000364,53528.49179760001 2023-10-14,04:52:56.000,287,11013188,13445,0,1697259175,13096.585986109996,74.9272466399998,53528.41493928001 2023-10-14,04:52:57.000,287,11013183,13845,0,1697259176,13096.579249800001,74.9272466399998,53528.456862 2023-10-14,04:52:58.000,287,11013270,13325,0,1697259177,13096.633140279991,74.9554431600045,53528.50577184 2023-10-14,04:52:59.000,287,11013270,13925,0,1697259178,13096.612931349991,74.96249229000387,53528.456862 2023-10-14,04:53:00.000,287,11013214,13605,0,1697259179,13096.592722419991,74.9906888100013,53528.47782336 2023-10-14,04:53:01.000,287,11013215,13565,0,1697259180,13096.525359319996,75.04708185000345,53528.400965040004 2023-10-14,04:53:02.000,287,11013227,13325,0,1697259181,13096.525359319996,75.0259344599981,53528.46384912001 2023-10-14,04:53:03.000,287,11013192,13405,0,1697259182,13096.552304559991,75.03298359000473,53528.5267332 2023-10-14,04:53:04.000,287,11013205,13445,0,1697259183,13096.545568249996,75.08232750000025,53528.470836240005 2023-10-14,04:53:05.000,287,11013234,13525,0,1697259184,13096.505150389996,75.15986793000047,53528.50577184 2023-10-14,04:53:06.000,287,11013190,13725,0,1697259185,13096.43778729,75.14576967000176,53528.400965040004 2023-10-14,04:53:07.000,287,11013237,13445,0,1697259186,13096.464732529996,75.17396618999919,53528.39397792001 2023-10-14,04:53:08.000,287,11013190,13445,0,1697259187,13096.47146883999,75.18101531999855,53528.39397792001 2023-10-14,04:53:09.000,287,11013192,13285,0,1697259188,13096.45799622,75.20921184000326,53528.470836240005 2023-10-14,04:53:10.000,287,11013207,13405,0,1697259189,13096.43778729,75.19511358000454,53528.400965040004 2023-10-14,04:53:11.000,287,11013191,13565,0,1697259190,13096.343478949995,75.19511358000454,53528.33808096 2023-10-14,04:53:12.000,287,11013173,13205,0,1697259191,13096.404105739995,75.21626097000262,53528.47782336 2023-10-14,04:53:13.000,287,11013176,13565,0,1697259192,13096.464732529996,75.22331010000198,53528.519746080005 2023-10-14,04:53:14.000,287,11013182,13485,0,1697259193,13096.45799622,75.22331010000198,53528.519746080005 2023-10-14,04:53:15.000,287,11013233,13685,0,1697259194,13096.39063311999,75.22331010000198,53528.47782336 2023-10-14,04:53:16.000,287,11013188,13245,0,1697259195,13096.33000632999,75.23035923000134,53528.3869908 2023-10-14,04:53:17.000,287,11013187,13685,0,1697259196,13096.33674264,75.24445749000006,53528.40795216 2023-10-14,04:53:18.000,287,11013172,13445,0,1697259197,13096.383896809995,75.22331010000198,53528.39397792001 2023-10-14,04:53:19.000,287,11013233,13565,0,1697259198,13096.41757836,75.22331010000198,53528.456862 2023-10-14,04:53:20.000,287,11013218,13605,0,1697259199,13096.343478949995,75.23035923000134,53528.421926400006 2023-10-14,04:53:21.000,287,11013170,13725,0,1697259200,13096.323270019995,75.2021627100039,53528.400965040004 2023-10-14,04:53:22.000,287,11013178,13725,0,1697259201,13096.343478949995,75.21626097000262,53528.38000368 2023-10-14,04:53:23.000,287,11013182,13445,0,1697259202,13096.3771605,75.19511358000454,53528.38000368 2023-10-14,04:53:24.000,287,11013205,13765,0,1697259203,13096.383896809995,75.15986793000047,53528.47782336 2023-10-14,04:53:25.000,287,11013168,13685,0,1697259204,13096.39063311999,75.20921184000326,53528.43590064 2023-10-14,04:53:26.000,287,11013161,13445,0,1697259205,13096.343478949995,75.17396618999919,53528.39397792001 2023-10-14,04:53:27.000,287,11013160,13365,0,1697259206,13096.343478949995,75.2021627100039,53528.3869908 2023-10-14,04:53:28.000,287,11013197,13485,0,1697259207,13096.363687879995,75.19511358000454,53528.38000368 2023-10-14,04:53:29.000,287,11013208,13325,0,1697259208,13096.424314669996,75.20921184000326,53528.46384912001 2023-10-14,04:53:30.000,287,11013129,13845,0,1697259209,13096.45799622,75.20921184000326,53528.43590064 2023-10-14,04:53:31.000,287,11013208,13405,0,1697259210,13096.39063311999,75.22331010000198,53528.41493928001 2023-10-14,04:53:32.000,287,11013175,13765,0,1697259211,13096.43105097999,75.18806444999791,53528.41493928001 2023-10-14,04:53:33.000,287,11013187,13285,0,1697259212,13096.39063311999,75.2021627100039,53528.42891352 2023-10-14,04:53:34.000,287,11013230,13205,0,1697259213,13096.464732529996,75.20921184000326,53528.44288776001 2023-10-14,04:53:35.000,287,11013249,13445,0,1697259214,13096.49841408,75.24445749000006,53528.50577184 2023-10-14,04:53:36.000,287,11013186,13845,0,1697259215,13096.444523599996,75.25855574999878,53528.48481048 2023-10-14,04:53:37.000,287,11013184,13245,0,1697259216,13096.491677769991,75.26560487999814,53528.50577184 2023-10-14,04:53:38.000,287,11013234,13525,0,1697259217,13096.491677769991,75.25150661999942,53528.456862 2023-10-14,04:53:39.000,287,11013169,13645,0,1697259218,13096.464732529996,75.28675227000349,53528.50577184 2023-10-14,04:53:40.000,287,11013184,13605,0,1697259219,13096.47146883999,75.27970314000413,53528.48481048 2023-10-14,04:53:41.000,287,11013145,13245,0,1697259220,13096.383896809995,75.336096179999,53528.44987488 2023-10-14,04:53:42.000,287,11013196,13605,0,1697259221,13096.33674264,75.336096179999,53528.44987488 2023-10-14,04:53:43.000,287,11013202,13525,0,1697259222,13096.37042418999,75.35724357000436,53528.54070744001 2023-10-14,04:53:44.000,287,11013215,13725,0,1697259223,13096.41084204999,75.36429270000372,53528.51275896001 2023-10-14,04:53:45.000,287,11013190,13445,0,1697259224,13096.3771605,75.35019443999772,53528.51275896001 2023-10-14,04:53:46.000,287,11013204,13565,0,1697259225,13096.3771605,75.40658747999987,53528.49179760001 2023-10-14,04:53:47.000,287,11013203,13405,0,1697259226,13096.383896809995,75.4488822600033,53528.54769456 2023-10-14,04:53:48.000,287,11013229,13485,0,1697259227,13096.35695157,75.46298052000202,53528.60359152 2023-10-14,04:53:49.000,287,11013180,13325,0,1697259228,13096.30979739999,75.49117703999946,53528.421926400006 2023-10-14,04:53:50.000,287,11013190,13405,0,1697259229,13096.27611585,75.49117703999946,53528.470836240005 2023-10-14,04:53:51.000,287,11013238,13485,0,1697259230,13096.22896167999,75.51937356000417,53528.456862 2023-10-14,04:53:52.000,287,11013218,13605,0,1697259231,13096.282852159995,75.51937356000417,53528.43590064 2023-10-14,04:53:53.000,287,11013225,13605,0,1697259232,13096.33000632999,75.56871746999968,53528.54769456 2023-10-14,04:53:54.000,287,11013176,13485,0,1697259233,13096.343478949995,75.56166834000032,53528.51275896001 2023-10-14,04:53:55.000,287,11013175,13445,0,1697259234,13096.29632478,75.61101225000311,53528.48481048 2023-10-14,04:53:56.000,287,11013189,13125,0,1697259235,13096.282852159995,75.60396312000375,53528.44288776001 2023-10-14,04:53:57.000,287,11013244,13445,0,1697259236,13096.27611585,75.63920877000055,53528.470836240005 2023-10-14,04:53:58.000,287,11013172,13765,0,1697259237,13096.262643229995,75.66740528999799,53528.46384912001 2023-10-14,04:53:59.000,287,11013179,13325,0,1697259238,13096.27611585,75.68150355000398,53528.5267332 2023-10-14,04:54:00.000,287,11013194,13325,0,1697259239,13096.25590692,75.6956018100027,53528.44288776001 2023-10-14,04:54:01.000,287,11013208,13525,0,1697259240,13096.222225369995,75.7308474599995,53528.470836240005 2023-10-14,04:54:02.000,287,11013191,13565,0,1697259241,13096.242434299995,75.75904398000421,53528.44987488 2023-10-14,04:54:03.000,287,11013226,13485,0,1697259242,13096.262643229995,75.74494571999821,53528.49878472 2023-10-14,04:54:04.000,287,11013141,13325,0,1697259243,13096.282852159995,75.73789658999885,53528.44987488 2023-10-14,04:54:05.000,287,11013188,13765,0,1697259244,13096.282852159995,75.794289630001,53528.49179760001 2023-10-14,04:54:06.000,287,11013192,13485,0,1697259245,13096.22896167999,75.80838788999972,53528.44288776001 2023-10-14,04:54:07.000,287,11013195,13245,0,1697259246,13096.202016439995,75.8436335400038,53528.46384912001 2023-10-14,04:54:08.000,287,11013183,13245,0,1697259247,13096.282852159995,75.80838788999972,53528.5267332 2023-10-14,04:54:09.000,287,11013190,13485,0,1697259248,13096.25590692,75.8295352799978,53528.47782336 2023-10-14,04:54:10.000,287,11013211,13365,0,1697259249,13096.25590692,75.86478093000187,53528.519746080005 2023-10-14,04:54:11.000,287,11013167,13525,0,1697259250,13096.202016439995,75.86478093000187,53528.421926400006 2023-10-14,04:54:12.000,287,11013240,13245,0,1697259251,13096.21548906,75.87183006000123,53528.50577184 2023-10-14,04:54:13.000,287,11013189,13525,0,1697259252,13096.20875274999,75.92117397000402,53528.51275896001 2023-10-14,04:54:14.000,287,11013210,13245,0,1697259253,13096.21548906,75.89297744999931,53528.48481048 2023-10-14,04:54:15.000,287,11013194,13445,0,1697259254,13096.1750712,75.92117397000402,53528.46384912001 2023-10-14,04:54:16.000,287,11013190,13605,0,1697259255,13096.19528013,75.92822310000338,53528.470836240005 2023-10-14,04:54:17.000,287,11013225,13405,0,1697259256,13096.202016439995,75.92822310000338,53528.54070744001 2023-10-14,04:54:18.000,287,11013233,13445,0,1697259257,13096.20875274999,75.9423213600021,53528.54070744001 2023-10-14,04:54:19.000,287,11013209,13565,0,1697259258,13096.1750712,75.96346875000017,53528.5267332 2023-10-14,04:54:20.000,287,11013190,13565,0,1697259259,13096.15486227,76.01986179000232,53528.44987488 2023-10-14,04:54:21.000,287,11013197,13685,0,1697259260,13096.141389649994,75.97051787999953,53528.41493928001 2023-10-14,04:54:22.000,287,11013184,13765,0,1697259261,13096.14812595999,76.02691092000168,53528.39397792001 2023-10-14,04:54:23.000,287,11013217,13325,0,1697259262,13096.10770809999,76.0410091800004,53528.44987488 2023-10-14,04:54:24.000,287,11013191,13285,0,1697259263,13096.15486227,76.01986179000232,53528.53372032001 2023-10-14,04:54:25.000,287,11013206,13725,0,1697259264,13096.161598579994,76.09035309000319,53528.53372032001 2023-10-14,04:54:26.000,287,11013221,13645,0,1697259265,13096.16833488999,76.11854961000063,53528.53372032001 2023-10-14,04:54:27.000,287,11013255,13405,0,1697259266,13096.04708130999,76.12559873999999,53528.456862 2023-10-14,04:54:28.000,287,11013227,13645,0,1697259267,13096.04708130999,76.14674612999806,53528.40795216 2023-10-14,04:54:29.000,287,11013208,13645,0,1697259268,13096.020136069994,76.18199178000214,53528.470836240005 2023-10-14,04:54:30.000,287,11013197,13285,0,1697259269,13095.946036659989,76.23133568999765,53528.36602944001 2023-10-14,04:54:31.000,287,11013157,13605,0,1697259270,13095.919091419993,76.23133568999765,53528.44288776001 2023-10-14,04:54:32.000,287,11013175,13525,0,1697259271,13095.993190829999,76.24543395000364,53528.47782336 2023-10-14,04:54:33.000,287,11013184,13365,0,1697259272,13095.865200939988,76.252483080003,53528.3869908 2023-10-14,04:54:34.000,287,11013229,13605,0,1697259273,13095.919091419993,76.30887611999788,53528.44987488 2023-10-14,04:54:35.000,287,11013206,13685,0,1697259274,13095.804574149988,76.32297438000387,53528.400965040004 2023-10-14,04:54:36.000,287,11013196,13525,0,1697259275,13095.791101529998,76.3511709000013,53528.39397792001 2023-10-14,04:54:37.000,287,11013216,13485,0,1697259276,13095.797837839993,76.3511709000013,53528.400965040004 2023-10-14,04:54:38.000,287,11013197,13445,0,1697259277,13095.764156290003,76.36526916000003,53528.40795216 2023-10-14,04:54:39.000,287,11013196,13445,0,1697259278,13095.737211049993,76.36526916000003,53528.470836240005 2023-10-14,04:54:40.000,287,11013179,13605,0,1697259279,13095.717002119993,76.4005148100041,53528.44288776001 2023-10-14,04:54:41.000,287,11013202,13325,0,1697259280,13095.669847949997,76.39346568000474,53528.40795216 2023-10-14,04:54:42.000,287,11013233,13925,0,1697259281,13095.615957469992,76.42871133000153,53528.39397792001 2023-10-14,04:54:43.000,287,11013164,13565,0,1697259282,13095.669847949997,76.44985871999961,53528.44288776001 2023-10-14,04:54:44.000,287,11013180,13445,0,1697259283,13095.649639019997,76.47100610999769,53528.36602944001 2023-10-14,04:54:45.000,287,11013224,13325,0,1697259284,13095.602484850002,76.45690784999897,53528.37301656001 2023-10-14,04:54:46.000,287,11013177,13565,0,1697259285,13095.595748539992,76.49215350000304,53528.303145360005 2023-10-14,04:54:47.000,287,11013210,13725,0,1697259286,13095.615957469992,76.48510437000368,53528.40795216 2023-10-14,04:54:48.000,287,11013150,13405,0,1697259287,13095.636166399992,76.49215350000304,53528.421926400006 2023-10-14,04:54:49.000,287,11013178,13565,0,1697259288,13095.609221159997,76.47100610999769,53528.37301656001 2023-10-14,04:54:50.000,287,11013192,13245,0,1697259289,13095.602484850002,76.47805524000432,53528.37301656001 2023-10-14,04:54:51.000,287,11013198,13285,0,1697259290,13095.541858060002,76.47100610999769,53528.303145360005 2023-10-14,04:54:52.000,287,11013235,13685,0,1697259291,13095.535121749992,76.51330089000112,53528.3171196 2023-10-14,04:54:53.000,287,11013177,13445,0,1697259292,13095.508176509997,76.49215350000304,53528.3171196 2023-10-14,04:54:54.000,287,11013200,13405,0,1697259293,13095.528385439997,76.4992026300024,53528.33109384 2023-10-14,04:54:55.000,287,11013176,13565,0,1697259294,13095.494703889992,76.49215350000304,53528.27519688001 2023-10-14,04:54:56.000,287,11013166,13645,0,1697259295,13095.521649130002,76.52739914999984,53528.282184 2023-10-14,04:54:57.000,287,11013180,13245,0,1697259296,13095.575539609992,76.52739914999984,53528.33808096 2023-10-14,04:54:58.000,287,11013199,13285,0,1697259297,13095.562066990002,76.56264480000391,53528.33808096 2023-10-14,04:54:59.000,287,11013233,13405,0,1697259298,13095.481231270001,76.59084132000135,53528.41493928001 2023-10-14,04:55:00.000,287,11013217,13765,0,1697259299,13095.481231270001,76.60493958000006,53528.31013248 2023-10-14,04:55:01.000,287,11013208,13525,0,1697259300,13095.420604480001,76.63313610000478,53528.282184 2023-10-14,04:55:02.000,287,11013240,13485,0,1697259301,13095.434077099992,76.63313610000478,53528.26122264 2023-10-14,04:55:03.000,287,11013161,13565,0,1697259302,13095.461022340001,76.63313610000478,53528.352055200005 2023-10-14,04:55:04.000,287,11013189,13525,0,1697259303,13095.467758649997,76.63313610000478,53528.35904232 2023-10-14,04:55:05.000,287,11013178,13525,0,1697259304,13095.413868169991,76.66838175000157,53528.282184 2023-10-14,04:55:06.000,287,11013234,13725,0,1697259305,13095.393659239991,76.70362739999837,53528.35904232 2023-10-14,04:55:07.000,287,11013208,13445,0,1697259306,13095.380186620001,76.69657826999901,53528.33109384 2023-10-14,04:55:08.000,287,11013233,13485,0,1697259307,13095.31955983,76.72477479000372,53528.28917112 2023-10-14,04:55:09.000,287,11013197,13445,0,1697259308,13095.326296139996,76.7459221800018,53528.27519688001 2023-10-14,04:55:10.000,287,11013225,13405,0,1697259309,13095.25219672999,76.80231522000395,53528.24026128 2023-10-14,04:55:11.000,287,11013229,13365,0,1697259310,13095.225251489996,76.83756087000074,53528.17039008 2023-10-14,04:55:12.000,287,11013233,13405,0,1697259311,13095.265669349996,76.8093643500033,53528.31013248 2023-10-14,04:55:13.000,287,11013222,13405,0,1697259312,13095.285878279996,76.81641348000267,53528.32410672001 2023-10-14,04:55:14.000,287,11013236,13525,0,1697259313,13095.21851518,76.87280652000481,53528.254235520006 2023-10-14,04:55:15.000,287,11013188,13205,0,1697259314,13095.11747053,76.88690478000353,53528.1424416 2023-10-14,04:55:16.000,287,11013192,13245,0,1697259315,13095.09052528999,76.92215043000033,53528.16340296 2023-10-14,04:55:17.000,287,11013205,13805,0,1697259316,13095.07031635999,76.91510130000097,53528.233274160004 2023-10-14,04:55:18.000,287,11013210,13565,0,1697259317,13095.02989849999,76.95034694999777,53528.205325680006 2023-10-14,04:55:19.000,287,11013172,13605,0,1697259318,13094.96927170999,76.9573960800044,53528.22628704001 2023-10-14,04:55:20.000,287,11013207,13245,0,1697259319,13094.901908609994,77.01378911999927,53528.205325680006 2023-10-14,04:55:21.000,287,11013219,13765,0,1697259320,13094.8951723,76.98559260000184,53528.17039008 2023-10-14,04:55:22.000,287,11013181,13445,0,1697259321,13094.874963369999,77.02788737999799,53528.17039008 2023-10-14,04:55:23.000,287,11013151,13445,0,1697259322,13094.807600269989,77.0560839000027,53528.10750600001 2023-10-14,04:55:24.000,287,11013204,13645,0,1697259323,13094.773918719999,77.08428042000014,53528.19135144 2023-10-14,04:55:25.000,287,11013218,13405,0,1697259324,13094.686346689989,77.07018216000142,53528.17737720001 2023-10-14,04:55:26.000,287,11013209,13645,0,1697259325,13094.632456209998,77.09837867999886,53528.17039008 2023-10-14,04:55:27.000,287,11013191,13525,0,1697259326,13094.686346689989,77.13362433000293,53528.17737720001 2023-10-14,04:55:28.000,287,11013157,13405,0,1697259327,13094.632456209998,77.11247694000485,53528.15641584001 2023-10-14,04:55:29.000,287,11013181,13565,0,1697259328,13094.625719899988,77.11247694000485,53528.184364320005 2023-10-14,04:55:30.000,287,11013184,13085,0,1697259329,13094.538147869993,77.14772259000165,53528.09353176 2023-10-14,04:55:31.000,287,11013187,13645,0,1697259330,13094.504466320002,77.15477172000101,53528.10750600001 2023-10-14,04:55:32.000,287,11013209,13325,0,1697259331,13094.470784769997,77.18296823999844,53528.07955752001 2023-10-14,04:55:33.000,287,11013251,13565,0,1697259332,13094.443839530002,77.15477172000101,53528.0725704 2023-10-14,04:55:34.000,287,11013238,13645,0,1697259333,13094.457312149993,77.1900173699978,53528.11449312 2023-10-14,04:55:35.000,287,11013167,13325,0,1697259334,13094.376476429992,77.2041156300038,53527.99571208 2023-10-14,04:55:36.000,287,11013190,13605,0,1697259335,13094.315849639992,77.2041156300038,53527.93981512001 2023-10-14,04:55:37.000,287,11013182,13405,0,1697259336,13094.396685359992,77.2041156300038,53528.04462192 2023-10-14,04:55:38.000,287,11013190,13645,0,1697259337,13094.376476429992,77.1900173699978,53528.00968632001 2023-10-14,04:55:39.000,287,11013198,13925,0,1697259338,13094.369740119997,77.23231215000123,53527.92584088 2023-10-14,04:55:40.000,287,11013219,13765,0,1697259339,13094.336058569992,77.21821389000252,53527.94680224 2023-10-14,04:55:41.000,287,11013200,13925,0,1697259340,13094.302377020002,77.26050866999867,53527.88391816 2023-10-14,04:55:42.000,287,11013186,13685,0,1697259341,13094.288904399997,77.22526302000188,53527.91186664001 2023-10-14,04:55:43.000,287,11013223,13485,0,1697259342,13094.363003810002,77.26755779999803,53527.93981512001 2023-10-14,04:55:44.000,287,11013163,13245,0,1697259343,13094.329322259997,77.28165606000402,53527.95378936 2023-10-14,04:55:45.000,287,11013213,13565,0,1697259344,13094.336058569992,77.33099996999954,53527.932828 2023-10-14,04:55:46.000,287,11013177,13765,0,1697259345,13094.309113329997,77.33099996999954,53527.86295680001 2023-10-14,04:55:47.000,287,11013179,13685,0,1697259346,13094.356267499992,77.32395084000018,53527.91186664001 2023-10-14,04:55:48.000,287,11013175,13525,0,1697259347,13094.336058569992,77.30985258000146,53527.90487952 2023-10-14,04:55:49.000,287,11013206,13525,0,1697259348,13094.336058569992,77.33099996999954,53527.91186664001 2023-10-14,04:55:50.000,287,11013228,13565,0,1697259349,13094.261959160001,77.3380490999989,53527.86295680001 2023-10-14,04:55:51.000,287,11013211,13765,0,1697259350,13094.268695469997,77.37329475000297,53527.84199544001 2023-10-14,04:55:52.000,287,11013204,13445,0,1697259351,13094.342794880002,77.36624562000361,53527.91186664001 2023-10-14,04:55:53.000,287,11013148,13605,0,1697259352,13094.309113329997,77.38034388000233,53527.92584088 2023-10-14,04:55:54.000,287,11013174,13845,0,1697259353,13094.329322259997,77.38034388000233,53527.90487952 2023-10-14,04:55:55.000,287,11013179,13565,0,1697259354,13094.235013919992,77.4508351800032,53527.88391816 2023-10-14,04:55:56.000,287,11013201,13565,0,1697259355,13094.248486539997,77.40854039999977,53527.869943920006 2023-10-14,04:55:57.000,287,11013215,13685,0,1697259356,13094.261959160001,77.40854039999977,53527.90487952 2023-10-14,04:55:58.000,287,11013186,13445,0,1697259357,13094.235013919992,77.42968778999784,53527.99571208 2023-10-14,04:55:59.000,287,11013185,13525,0,1697259358,13094.214804989992,77.48608082999999,53527.918853760006 2023-10-14,04:56:00.000,287,11013234,13645,0,1697259359,13094.160914510001,77.45788431000256,53527.897892400004 2023-10-14,04:56:01.000,287,11013164,13245,0,1697259360,13094.140705580001,77.46493344000191,53527.87693104 2023-10-14,04:56:02.000,287,11013212,13725,0,1697259361,13094.181123440001,77.45788431000256,53527.91186664001 2023-10-14,04:56:03.000,287,11013210,13365,0,1697259362,13094.113760339991,77.49312995999935,53527.92584088 2023-10-14,04:56:04.000,287,11013197,13325,0,1697259363,13094.093551409991,77.5142773500047,53527.932828 2023-10-14,04:56:05.000,287,11013169,13525,0,1697259364,13094.026188309996,77.52837561000342,53527.88391816 2023-10-14,04:56:06.000,287,11013167,13605,0,1697259365,13094.01271568999,77.52837561000342,53527.848982560005 2023-10-14,04:56:07.000,287,11013180,13765,0,1697259366,13093.965561519995,77.53542474000278,53527.83500832 2023-10-14,04:56:08.000,287,11013172,13685,0,1697259367,13094.026188309996,77.52132648000406,53527.90487952 2023-10-14,04:56:09.000,287,11013209,13565,0,1697259368,13093.99250675999,77.5142773500047,53527.918853760006 2023-10-14,04:56:10.000,287,11013180,13365,0,1697259369,13094.026188309996,77.52837561000342,53527.96077648001 2023-10-14,04:56:11.000,287,11013258,13245,0,1697259370,13093.89819842,77.56362126000022,53527.88391816 2023-10-14,04:56:12.000,287,11013223,13525,0,1697259371,13093.91840735,77.5495230000015,53527.918853760006 2023-10-14,04:56:13.000,287,11013176,13605,0,1697259372,13093.85778056,77.57771951999894,53527.89090528001 2023-10-14,04:56:14.000,287,11013177,13685,0,1697259373,13093.824099009995,77.57771951999894,53527.932828 2023-10-14,04:56:15.000,287,11013209,13405,0,1697259374,13093.75673591,77.61296517000301,53527.81404696 2023-10-14,04:56:16.000,287,11013194,13405,0,1697259375,13093.71631805,77.57771951999894,53527.8280212 2023-10-14,04:56:17.000,287,11013206,13525,0,1697259376,13093.71631805,77.5847686499983,53527.897892400004 2023-10-14,04:56:18.000,287,11013189,13725,0,1697259377,13093.662427569994,77.5847686499983,53527.85596968 2023-10-14,04:56:19.000,287,11013186,13485,0,1697259378,13093.635482329999,77.59181777999765,53527.86295680001 2023-10-14,04:56:20.000,287,11013174,13525,0,1697259379,13093.541173989994,77.60591604000365,53527.81404696 2023-10-14,04:56:21.000,287,11013196,13405,0,1697259380,13093.480547199993,77.5847686499983,53527.79308560001 2023-10-14,04:56:22.000,287,11013223,13605,0,1697259381,13093.473810889998,77.59181777999765,53527.78609848 2023-10-14,04:56:23.000,287,11013189,13565,0,1697259382,13093.520965059994,77.5847686499983,53527.82103408001 2023-10-14,04:56:24.000,287,11013222,13645,0,1697259383,13093.520965059994,77.56362126000022,53527.83500832 2023-10-14,04:56:25.000,287,11013183,13565,0,1697259384,13093.467074579989,77.5495230000015,53527.800072720005 2023-10-14,04:56:26.000,287,11013202,13245,0,1697259385,13093.473810889998,77.5495230000015,53527.77212424001 2023-10-14,04:56:27.000,287,11013261,13285,0,1697259386,13093.480547199993,77.5142773500047,53527.78609848 2023-10-14,04:56:28.000,287,11013185,13205,0,1697259387,13093.399711479993,77.50017908999871,53527.751162880006 2023-10-14,04:56:29.000,287,11013199,13285,0,1697259388,13093.399711479993,77.50017908999871,53527.78609848 2023-10-14,04:56:30.000,287,11013214,13405,0,1697259389,13093.312139449998,77.47903170000063,53527.66731744 2023-10-14,04:56:31.000,287,11013176,13365,0,1697259390,13093.339084689993,77.5142773500047,53527.66033032 2023-10-14,04:56:32.000,287,11013215,13085,0,1697259391,13093.406447789988,77.44378605000384,53527.77911136 2023-10-14,04:56:33.000,287,11013209,13325,0,1697259392,13093.433393029998,77.4508351800032,53527.800072720005 2023-10-14,04:56:34.000,287,11013211,13605,0,1697259393,13093.413184099998,77.44378605000384,53527.77212424001 2023-10-14,04:56:35.000,287,11013212,13485,0,1697259394,13093.325612070003,77.44378605000384,53527.67430456001 2023-10-14,04:56:36.000,287,11013204,13285,0,1697259395,13093.352557309998,77.4014912700004,53527.681291680005 2023-10-14,04:56:37.000,287,11013208,13525,0,1697259396,13093.399711479993,77.42263865999848,53527.73718864 2023-10-14,04:56:38.000,287,11013221,13325,0,1697259397,13093.339084689993,77.41558952999912,53527.66731744 2023-10-14,04:56:39.000,287,11013196,13565,0,1697259398,13093.372766239998,77.39444214000105,53527.74417576001 2023-10-14,04:56:40.000,287,11013223,13605,0,1697259399,13093.379502549993,77.39444214000105,53527.702253040006 2023-10-14,04:56:41.000,287,11013201,13525,0,1697259400,13093.366029929988,77.42968778999784,53527.66033032 2023-10-14,04:56:42.000,287,11013235,13805,0,1697259401,13093.413184099998,77.42968778999784,53527.71622728 2023-10-14,04:56:43.000,287,11013149,13725,0,1697259402,13093.392975169998,77.39444214000105,53527.702253040006 2023-10-14,04:56:44.000,287,11013243,13165,0,1697259403,13093.386238859988,77.39444214000105,53527.72321440001 2023-10-14,04:56:45.000,287,11013194,13245,0,1697259404,13093.379502549993,77.44378605000384,53527.66731744 2023-10-14,04:56:46.000,287,11013172,13565,0,1697259405,13093.352557309998,77.4508351800032,53527.6184076 2023-10-14,04:56:47.000,287,11013166,13405,0,1697259406,13093.372766239998,77.47903170000063,53527.632381840005 2023-10-14,04:56:48.000,287,11013185,13285,0,1697259407,13093.433393029998,77.45788431000256,53527.730201520004 2023-10-14,04:56:49.000,287,11013165,13365,0,1697259408,13093.406447789988,77.50017908999871,53527.63936896 2023-10-14,04:56:50.000,287,11013230,13565,0,1697259409,13093.467074579989,77.49312995999935,53527.6882788 2023-10-14,04:56:51.000,287,11013220,13605,0,1697259410,13093.366029929988,77.50017908999871,53527.60443336001 2023-10-14,04:56:52.000,287,11013202,13445,0,1697259411,13093.426656719988,77.54247387000214,53527.6184076 2023-10-14,04:56:53.000,287,11013193,13645,0,1697259412,13093.413184099998,77.54247387000214,53527.632381840005 2023-10-14,04:56:54.000,287,11013194,13405,0,1697259413,13093.372766239998,77.57067038999958,53527.60443336001 2023-10-14,04:56:55.000,287,11013179,13445,0,1697259414,13093.399711479993,77.56362126000022,53527.583472000006 2023-10-14,04:56:56.000,287,11013169,13685,0,1697259415,13093.399711479993,77.59181777999765,53527.6184076 2023-10-14,04:56:57.000,287,11013201,13845,0,1697259416,13093.372766239998,77.59886691000429,53527.681291680005 2023-10-14,04:56:58.000,287,11013182,13285,0,1697259417,13093.379502549993,77.59181777999765,53527.61142048 2023-10-14,04:56:59.000,287,11013210,13365,0,1697259418,13093.366029929988,77.5847686499983,53527.64635608 2023-10-14,04:57:00.000,287,11013212,13405,0,1697259419,13093.386238859988,77.60591604000365,53527.63936896 2023-10-14,04:57:01.000,287,11013172,13525,0,1697259420,13093.305403140002,77.60591604000365,53527.62539472001 2023-10-14,04:57:02.000,287,11013196,13765,0,1697259421,13093.264985280002,77.59886691000429,53527.55552352001 2023-10-14,04:57:03.000,287,11013203,13845,0,1697259422,13093.318875759993,77.61296517000301,53527.57648488001 2023-10-14,04:57:04.000,287,11013198,13605,0,1697259423,13093.298666829993,77.59886691000429,53527.63936896 2023-10-14,04:57:05.000,287,11013188,13565,0,1697259424,13093.244776350002,77.60591604000365,53527.62539472001 2023-10-14,04:57:06.000,287,11013200,13445,0,1697259425,13093.177413249992,77.60591604000365,53527.562510640004 2023-10-14,04:57:07.000,287,11013231,13565,0,1697259426,13093.211094799997,77.53542474000278,53527.66731744 2023-10-14,04:57:08.000,287,11013186,13405,0,1697259427,13093.116786459992,77.5847686499983,53527.562510640004 2023-10-14,04:57:09.000,287,11013189,13565,0,1697259428,13093.130259079997,77.57771951999894,53527.66033032 2023-10-14,04:57:10.000,287,11013223,13525,0,1697259429,13093.035950739992,77.57067038999958,53527.57648488001 2023-10-14,04:57:11.000,287,11013203,13445,0,1697259430,13093.002269190001,77.52837561000342,53527.59744624 2023-10-14,04:57:12.000,287,11013181,13565,0,1697259431,13093.042687050001,77.53542474000278,53527.69526592001 2023-10-14,04:57:13.000,287,11013239,13365,0,1697259432,13092.975323949991,77.52132648000406,53527.64635608 2023-10-14,04:57:14.000,287,11013234,13445,0,1697259433,13092.995532879992,77.48608082999999,53527.66033032 2023-10-14,04:57:15.000,287,11013221,13205,0,1697259434,13092.887751919996,77.52132648000406,53527.562510640004 2023-10-14,04:57:16.000,287,11013227,13325,0,1697259435,13092.83386143999,77.48608082999999,53527.57648488001 2023-10-14,04:57:17.000,287,11013207,13245,0,1697259436,13092.86080668,77.47198257000127,53527.59045912 2023-10-14,04:57:18.000,287,11013186,13405,0,1697259437,13092.82038882,77.42968778999784,53527.59744624 2023-10-14,04:57:19.000,287,11013201,13565,0,1697259438,13092.81365250999,77.43673692000448,53527.60443336001 2023-10-14,04:57:20.000,287,11013208,13485,0,1697259439,13092.806916199996,77.38739301000169,53527.60443336001 2023-10-14,04:57:21.000,287,11013174,13445,0,1697259440,13092.77323464999,77.37329475000297,53527.583472000006 2023-10-14,04:57:22.000,287,11013229,13125,0,1697259441,13092.786707269996,77.39444214000105,53527.60443336001 2023-10-14,04:57:23.000,287,11013198,13365,0,1697259442,13092.75976203,77.37329475000297,53527.583472000006 2023-10-14,04:57:24.000,287,11013241,13685,0,1697259443,13092.75976203,77.35214736000489,53527.55552352001 2023-10-14,04:57:25.000,287,11013202,13525,0,1697259444,13092.67892631,77.37329475000297,53527.48565232001 2023-10-14,04:57:26.000,287,11013202,13525,0,1697259445,13092.625035829995,77.38034388000233,53527.52058792 2023-10-14,04:57:27.000,287,11013174,13565,0,1697259446,13092.69239892999,77.36624562000361,53527.562510640004 2023-10-14,04:57:28.000,287,11013214,13485,0,1697259447,13092.746289409995,77.34509822999826,53527.583472000006 2023-10-14,04:57:29.000,287,11013203,13805,0,1697259448,13092.766498339995,77.40854039999977,53527.60443336001 2023-10-14,04:57:30.000,287,11013209,13525,0,1697259449,13092.746289409995,77.38739301000169,53527.59744624 2023-10-14,04:57:31.000,287,11013236,13485,0,1697259450,13092.665453689995,77.39444214000105,53527.534562160006 2023-10-14,04:57:32.000,287,11013226,13165,0,1697259451,13092.69239892999,77.39444214000105,53527.562510640004 2023-10-14,04:57:33.000,287,11013180,13365,0,1697259452,13092.67892631,77.4014912700004,53527.56949776 2023-10-14,04:57:34.000,287,11013208,13405,0,1697259453,13092.746289409995,77.42263865999848,53527.59744624 2023-10-14,04:57:35.000,287,11013187,13405,0,1697259454,13092.69913524,77.4014912700004,53527.49263944 2023-10-14,04:57:36.000,287,11013232,13485,0,1697259455,13092.71934417,77.44378605000384,53527.464690960005 2023-10-14,04:57:37.000,287,11013180,13285,0,1697259456,13092.77997096,77.40854039999977,53527.583472000006 2023-10-14,04:57:38.000,287,11013224,13525,0,1697259457,13092.77997096,77.41558952999912,53527.562510640004 2023-10-14,04:57:39.000,287,11013218,13405,0,1697259458,13092.77997096,77.43673692000448,53527.534562160006 2023-10-14,04:57:40.000,287,11013222,13725,0,1697259459,13092.73281678999,77.48608082999999,53527.55552352001 2023-10-14,04:57:41.000,287,11013182,13525,0,1697259460,13092.746289409995,77.45788431000256,53527.513600800004 2023-10-14,04:57:42.000,287,11013208,13685,0,1697259461,13092.73281678999,77.46493344000191,53527.49263944 2023-10-14,04:57:43.000,287,11013178,13245,0,1697259462,13092.81365250999,77.45788431000256,53527.562510640004 2023-10-14,04:57:44.000,287,11013176,13685,0,1697259463,13092.88101561,77.46493344000191,53527.59744624 2023-10-14,04:57:45.000,287,11013210,13445,0,1697259464,13092.827125129996,77.48608082999999,53527.583472000006 2023-10-14,04:57:46.000,287,11013184,13245,0,1697259465,13092.80017989,77.47198257000127,53527.5485364 2023-10-14,04:57:47.000,287,11013186,13325,0,1697259466,13092.854070369991,77.49312995999935,53527.562510640004 2023-10-14,04:57:48.000,287,11013199,13325,0,1697259467,13092.88101561,77.48608082999999,53527.513600800004 2023-10-14,04:57:49.000,287,11013183,13325,0,1697259468,13092.907960849996,77.48608082999999,53527.55552352001 2023-10-14,04:57:50.000,287,11013206,13445,0,1697259469,13092.83386143999,77.50017908999871,53527.49962656 2023-10-14,04:57:51.000,287,11013161,13365,0,1697259470,13092.827125129996,77.5142773500047,53527.47167808 2023-10-14,04:57:52.000,287,11013187,13605,0,1697259471,13092.968587639996,77.47903170000063,53527.59045912 2023-10-14,04:57:53.000,287,11013181,13405,0,1697259472,13092.941642400001,77.48608082999999,53527.59744624 2023-10-14,04:57:54.000,287,11013181,13245,0,1697259473,13092.982060260001,77.49312995999935,53527.62539472001 2023-10-14,04:57:55.000,287,11013199,13565,0,1697259474,13092.867542989996,77.50017908999871,53527.52757504001 2023-10-14,04:57:56.000,287,11013206,13445,0,1697259475,13092.907960849996,77.50722821999807,53527.57648488001 2023-10-14,04:57:57.000,287,11013221,13165,0,1697259476,13092.914697159991,77.5142773500047,53527.6184076 2023-10-14,04:57:58.000,287,11013215,13685,0,1697259477,13092.988796569996,77.50722821999807,53527.632381840005 2023-10-14,04:57:59.000,287,11013218,13325,0,1697259478,13092.961851330001,77.52837561000342,53527.63936896 2023-10-14,04:58:00.000,287,11013230,13525,0,1697259479,13092.982060260001,77.50017908999871,53527.6184076 2023-10-14,04:58:01.000,287,11013247,13805,0,1697259480,13092.934906089991,77.50722821999807,53527.59045912 2023-10-14,04:58:02.000,287,11013215,13525,0,1697259481,13092.907960849996,77.55657213000086,53527.57648488001 2023-10-14,04:58:03.000,287,11013244,13645,0,1697259482,13092.982060260001,77.5142773500047,53527.64635608 2023-10-14,04:58:04.000,287,11013214,13565,0,1697259483,13092.975323949991,77.52132648000406,53527.59744624 2023-10-14,04:58:05.000,287,11013249,13685,0,1697259484,13092.982060260001,77.5495230000015,53527.67430456001 2023-10-14,04:58:06.000,287,11013197,13285,0,1697259485,13092.934906089991,77.52837561000342,53527.632381840005 2023-10-14,04:58:07.000,287,11013210,13565,0,1697259486,13092.961851330001,77.53542474000278,53527.59744624 2023-10-14,04:58:08.000,287,11013228,13845,0,1697259487,13093.022478120001,77.5142773500047,53527.77911136 2023-10-14,04:58:09.000,287,11013259,13525,0,1697259488,13093.110050149997,77.50017908999871,53527.71622728 2023-10-14,04:58:10.000,287,11013228,13365,0,1697259489,13093.103313840002,77.52132648000406,53527.76513712 2023-10-14,04:58:11.000,287,11013221,13445,0,1697259490,13093.029214429997,77.54247387000214,53527.66731744 2023-10-14,04:58:12.000,287,11013185,13365,0,1697259491,13093.042687050001,77.54247387000214,53527.6184076 2023-10-14,04:58:13.000,287,11013174,13445,0,1697259492,13093.076368599992,77.57067038999958,53527.632381840005 2023-10-14,04:58:14.000,287,11013228,13365,0,1697259493,13093.177413249992,77.5142773500047,53527.71622728 2023-10-14,04:58:15.000,287,11013171,13285,0,1697259494,13093.143731700002,77.55657213000086,53527.70924016 2023-10-14,04:58:16.000,287,11013178,13405,0,1697259495,13093.204358490002,77.5495230000015,53527.76513712 2023-10-14,04:58:17.000,287,11013219,13605,0,1697259496,13093.150468009997,77.54247387000214,53527.72321440001 2023-10-14,04:58:18.000,287,11013244,13765,0,1697259497,13093.244776350002,77.57067038999958,53527.800072720005 2023-10-14,04:58:19.000,287,11013222,13645,0,1697259498,13093.244776350002,77.5847686499983,53527.76513712 2023-10-14,04:58:20.000,287,11013170,13485,0,1697259499,13093.204358490002,77.57771951999894,53527.71622728 2023-10-14,04:58:21.000,287,11013266,13405,0,1697259500,13093.211094799997,77.57771951999894,53527.77911136 2023-10-14,04:58:22.000,287,11013217,13685,0,1697259501,13093.291930519998,77.54247387000214,53527.8280212 2023-10-14,04:58:23.000,287,11013194,13365,0,1697259502,13093.366029929988,77.5847686499983,53527.83500832 2023-10-14,04:58:24.000,287,11013191,13925,0,1697259503,13093.366029929988,77.56362126000022,53527.80705984 2023-10-14,04:58:25.000,287,11013149,13565,0,1697259504,13093.392975169998,77.59181777999765,53527.78609848 2023-10-14,04:58:26.000,287,11013236,13565,0,1697259505,13093.480547199993,77.57771951999894,53527.800072720005 2023-10-14,04:58:27.000,287,11013196,13485,0,1697259506,13093.426656719988,77.5847686499983,53527.83500832 2023-10-14,04:58:28.000,287,11013177,13365,0,1697259507,13093.440129339993,77.57067038999958,53527.86295680001 2023-10-14,04:58:29.000,287,11013195,14085,0,1697259508,13093.446865649988,77.56362126000022,53527.85596968 2023-10-14,04:58:30.000,287,11013180,13525,0,1697259509,13093.440129339993,77.56362126000022,53527.81404696 2023-10-14,04:58:31.000,287,11013148,13605,0,1697259510,13093.440129339993,77.5847686499983,53527.8280212 2023-10-14,04:58:32.000,287,11013196,13285,0,1697259511,13093.534437679999,77.55657213000086,53527.88391816 2023-10-14,04:58:33.000,287,11013201,13485,0,1697259512,13093.534437679999,77.5847686499983,53527.96077648001 2023-10-14,04:58:34.000,287,11013161,13845,0,1697259513,13093.554646609999,77.57771951999894,53527.92584088 2023-10-14,04:58:35.000,287,11013233,13565,0,1697259514,13093.507492439989,77.59181777999765,53527.89090528001 2023-10-14,04:58:36.000,287,11013211,13845,0,1697259515,13093.520965059994,77.5847686499983,53527.869943920006 2023-10-14,04:58:37.000,287,11013232,13365,0,1697259516,13093.527701369989,77.59886691000429,53527.86295680001 2023-10-14,04:58:38.000,287,11013216,13085,0,1697259517,13093.574855539999,77.62001430000237,53527.96077648001 2023-10-14,04:58:39.000,287,11013192,13325,0,1697259518,13093.561382919994,77.63411256000109,53527.97475072 2023-10-14,04:58:40.000,287,11013190,13365,0,1697259519,13093.581591849994,77.61296517000301,53527.97475072 2023-10-14,04:58:41.000,287,11013211,13365,0,1697259520,13093.581591849994,77.59181777999765,53527.95378936 2023-10-14,04:58:42.000,287,11013216,13525,0,1697259521,13093.655691259999,77.60591604000365,53527.97475072 2023-10-14,04:58:43.000,287,11013165,13365,0,1697259522,13093.662427569994,77.63411256000109,53528.02366056 2023-10-14,04:58:44.000,287,11013171,13685,0,1697259523,13093.60853708999,77.65525994999916,53527.918853760006 2023-10-14,04:58:45.000,287,11013221,13565,0,1697259524,13093.615273399999,77.62001430000237,53527.94680224 2023-10-14,04:58:46.000,287,11013181,13405,0,1697259525,13093.66916387999,77.5847686499983,53528.02366056 2023-10-14,04:58:47.000,287,11013192,13845,0,1697259526,13093.66916387999,77.60591604000365,53528.07955752001 2023-10-14,04:58:48.000,287,11013215,13485,0,1697259527,13093.66916387999,77.62706343000173,53528.065583280004 2023-10-14,04:58:49.000,287,11013215,13405,0,1697259528,13093.70958173999,77.62706343000173,53528.0725704 2023-10-14,04:58:50.000,287,11013189,13485,0,1697259529,13093.74999959999,77.6482108199998,53528.12148024 2023-10-14,04:58:51.000,287,11013187,13485,0,1697259530,13093.635482329999,77.6482108199998,53528.04462192 2023-10-14,04:58:52.000,287,11013181,13525,0,1697259531,13093.682636499994,77.6482108199998,53528.05859616001 2023-10-14,04:58:53.000,287,11013155,13485,0,1697259532,13093.702845429994,77.63411256000109,53528.09353176 2023-10-14,04:58:54.000,287,11013149,13365,0,1697259533,13093.70958173999,77.62706343000173,53528.15641584001 2023-10-14,04:58:55.000,287,11013179,13445,0,1697259534,13093.655691259999,77.62001430000237,53528.12148024 2023-10-14,04:58:56.000,287,11013180,13285,0,1697259535,13093.682636499994,77.64116169000044,53528.1424416 2023-10-14,04:58:57.000,287,11013171,13565,0,1697259536,13093.66916387999,77.66230907999852,53528.17039008 2023-10-14,04:58:58.000,287,11013232,13405,0,1697259537,13093.74999959999,77.6482108199998,53528.22628704001 2023-10-14,04:58:59.000,287,11013253,13365,0,1697259538,13093.69610912,77.62001430000237,53528.184364320005 2023-10-14,04:59:00.000,287,11013227,13485,0,1697259539,13093.71631805,77.67640734000452,53528.17737720001 2023-10-14,04:59:01.000,287,11013187,13605,0,1697259540,13093.655691259999,77.66935820999788,53528.17039008 2023-10-14,04:59:02.000,287,11013184,13325,0,1697259541,13093.642218639994,77.66230907999852,53528.12846736001 2023-10-14,04:59:03.000,287,11013186,13845,0,1697259542,13093.702845429994,77.59886691000429,53528.19833856001 2023-10-14,04:59:04.000,287,11013165,13685,0,1697259543,13093.75673591,77.5847686499983,53528.26820976 2023-10-14,04:59:05.000,287,11013244,13645,0,1697259544,13093.70958173999,77.62001430000237,53528.2123128 2023-10-14,04:59:06.000,287,11013160,13325,0,1697259545,13093.675900189999,77.60591604000365,53528.205325680006 2023-10-14,04:59:07.000,287,11013163,13605,0,1697259546,13093.72979066999,77.5847686499983,53528.282184 2023-10-14,04:59:08.000,287,11013182,13765,0,1697259547,13093.72979066999,77.59886691000429,53528.27519688001 2023-10-14,04:59:09.000,287,11013191,13285,0,1697259548,13093.74999959999,77.55657213000086,53528.28917112 2023-10-14,04:59:10.000,287,11013189,13485,0,1697259549,13093.72979066999,77.54247387000214,53528.19135144 2023-10-14,04:59:11.000,287,11013247,13205,0,1697259550,13093.743263289995,77.5495230000015,53528.2123128 2023-10-14,04:59:12.000,287,11013197,13485,0,1697259551,13093.79041745999,77.52132648000406,53528.19833856001 2023-10-14,04:59:13.000,287,11013209,13485,0,1697259552,13093.85778056,77.50017908999871,53528.29615824001 2023-10-14,04:59:14.000,287,11013181,13645,0,1697259553,13093.89146210999,77.47903170000063,53528.29615824001 2023-10-14,04:59:15.000,287,11013191,13485,0,1697259554,13093.93187996999,77.47198257000127,53528.3171196 2023-10-14,04:59:16.000,287,11013191,13725,0,1697259555,13093.89146210999,77.44378605000384,53528.303145360005 2023-10-14,04:59:17.000,287,11013221,13485,0,1697259556,13093.89819842,77.46493344000191,53528.29615824001 2023-10-14,04:59:18.000,287,11013200,13285,0,1697259557,13093.95208889999,77.40854039999977,53528.38000368 2023-10-14,04:59:19.000,287,11013190,13165,0,1697259558,13093.95208889999,77.44378605000384,53528.41493928001 2023-10-14,04:59:20.000,287,11013183,13685,0,1697259559,13094.019452,77.4014912700004,53528.35904232 2023-10-14,04:59:21.000,287,11013218,13925,0,1697259560,13093.99924307,77.4508351800032,53528.400965040004 2023-10-14,04:59:22.000,287,11013215,13325,0,1697259561,13094.086815099996,77.43673692000448,53528.421926400006 2023-10-14,04:59:23.000,287,11013140,13325,0,1697259562,13094.046397239996,77.43673692000448,53528.42891352 2023-10-14,04:59:24.000,287,11013209,13445,0,1697259563,13094.073342479991,77.42968778999784,53528.40795216 2023-10-14,04:59:25.000,287,11013217,13685,0,1697259564,13094.03292461999,77.43673692000448,53528.352055200005 2023-10-14,04:59:26.000,287,11013191,13525,0,1697259565,13094.03292461999,77.4508351800032,53528.31013248 2023-10-14,04:59:27.000,287,11013205,13285,0,1697259566,13094.08007879,77.41558952999912,53528.43590064 2023-10-14,04:59:28.000,287,11013205,13405,0,1697259567,13094.194596059991,77.42263865999848,53528.48481048 2023-10-14,04:59:29.000,287,11013201,13405,0,1697259568,13094.174387129991,77.40854039999977,53528.46384912001 2023-10-14,04:59:30.000,287,11013207,13365,0,1697259569,13094.093551409991,77.40854039999977,53528.421926400006 2023-10-14,04:59:31.000,287,11013224,13445,0,1697259570,13094.073342479991,77.44378605000384,53528.44987488 2023-10-14,04:59:32.000,287,11013212,13565,0,1697259571,13094.10028772,77.42263865999848,53528.43590064 2023-10-14,04:59:33.000,287,11013252,13725,0,1697259572,13094.05313354999,77.4508351800032,53528.42891352 2023-10-14,04:59:34.000,287,11013184,13565,0,1697259573,13094.107024029996,77.46493344000191,53528.519746080005 2023-10-14,04:59:35.000,287,11013180,13565,0,1697259574,13094.073342479991,77.45788431000256,53528.56166880001 2023-10-14,04:59:36.000,287,11013234,13405,0,1697259575,13094.073342479991,77.49312995999935,53528.51275896001 2023-10-14,04:59:37.000,287,11013203,13685,0,1697259576,13094.05986986,77.43673692000448,53528.54070744001 2023-10-14,04:59:38.000,287,11013184,13565,0,1697259577,13094.05986986,77.44378605000384,53528.5267332 2023-10-14,04:59:39.000,287,11013237,13405,0,1697259578,13094.026188309996,77.42968778999784,53528.56166880001 2023-10-14,04:59:40.000,287,11013236,13525,0,1697259579,13093.97903414,77.45788431000256,53528.5267332 2023-10-14,04:59:41.000,287,11013249,13565,0,1697259580,13093.945352589995,77.43673692000448,53528.54070744001 2023-10-14,04:59:42.000,287,11013215,13285,0,1697259581,13093.89146210999,77.41558952999912,53528.50577184 2023-10-14,04:59:43.000,287,11013257,13365,0,1697259582,13093.93187996999,77.39444214000105,53528.638527120005 2023-10-14,04:59:44.000,287,11013166,13445,0,1697259583,13093.95208889999,77.36624562000361,53528.60359152 2023-10-14,04:59:45.000,287,11013205,13605,0,1697259584,13093.945352589995,77.34509822999826,53528.65948848001 2023-10-14,04:59:46.000,287,11013205,13565,0,1697259585,13093.87125317999,77.35919649000425,53528.58263016001 2023-10-14,04:59:47.000,287,11013200,13325,0,1697259586,13093.945352589995,77.34509822999826,53528.5966044 2023-10-14,04:59:48.000,287,11013230,13605,0,1697259587,13093.91167103999,77.3028034500021,53528.61057864001 2023-10-14,04:59:49.000,287,11013196,13445,0,1697259588,13093.89819842,77.27460693000467,53528.62455288 2023-10-14,04:59:50.000,287,11013186,13445,0,1697259589,13093.904934729995,77.26050866999867,53528.58263016001 2023-10-14,04:59:51.000,287,11013244,13605,0,1697259590,13093.91167103999,77.24641040999995,53528.58263016001 2023-10-14,04:59:52.000,287,11013262,13445,0,1697259591,13093.965561519995,77.21821389000252,53528.68044984001 2023-10-14,04:59:53.000,287,11013203,13685,0,1697259592,13093.985770449995,77.18296823999844,53528.69442408 2023-10-14,04:59:54.000,287,11013233,13485,0,1697259593,13093.95882521,77.16886997999973,53528.6664756 2023-10-14,04:59:55.000,287,11013218,13725,0,1697259594,13093.925143659995,77.18296823999844,53528.58263016001 2023-10-14,04:59:56.000,287,11013250,13325,0,1697259595,13093.89819842,77.16886997999973,53528.5966044 2023-10-14,04:59:57.000,287,11013210,13165,0,1697259596,13093.884725799995,77.14772259000165,53528.58263016001 2023-10-14,04:59:58.000,287,11013239,13485,0,1697259597,13093.965561519995,77.12657520000357,53528.638527120005 2023-10-14,04:59:59.000,287,11013207,13405,0,1697259598,13093.97229782999,77.10542780999822,53528.67346272 2023-10-14,05:00:00.000,287,11013166,13445,0,1697259599,13093.925143659995,77.10542780999822,53528.64551424 2023-10-14,05:00:01.000,287,11013225,13525,0,1697259600,13093.945352589995,77.0913295499995,53528.63154000001 2023-10-14,05:00:02.000,287,11013173,13645,0,1697259601,13093.97229782999,77.08428042000014,53528.69442408 2023-10-14,05:00:03.000,287,11013221,13165,0,1697259602,13093.985770449995,77.07018216000142,53528.69442408 2023-10-14,05:00:04.000,287,11013208,13525,0,1697259603,13094.03292461999,77.06313303000206,53528.71538544 2023-10-14,05:00:05.000,287,11013208,13405,0,1697259604,13094.005979379996,77.04903477000335,53528.65948848001 2023-10-14,05:00:06.000,287,11013193,13645,0,1697259605,13094.005979379996,77.03493651000463,53528.69442408 2023-10-14,05:00:07.000,287,11013221,13605,0,1697259606,13093.965561519995,77.0560839000027,53528.65948848001 2023-10-14,05:00:08.000,287,11013209,13525,0,1697259607,13093.99924307,77.07018216000142,53528.72935968001 2023-10-14,05:00:09.000,287,11013233,13245,0,1697259608,13094.073342479991,77.09837867999886,53528.72935968001 2023-10-14,05:00:10.000,287,11013194,13445,0,1697259609,13094.03966093,77.07018216000142,53528.68044984001 2023-10-14,05:00:11.000,287,11013199,13205,0,1697259610,13093.985770449995,77.10542780999822,53528.70141120001 2023-10-14,05:00:12.000,287,11013173,13485,0,1697259611,13094.026188309996,77.09837867999886,53528.70839832001 2023-10-14,05:00:13.000,287,11013203,13685,0,1697259612,13094.03292461999,77.13362433000293,53528.70141120001 2023-10-14,05:00:14.000,287,11013205,13485,0,1697259613,13094.046397239996,77.16182085000037,53528.74333392 2023-10-14,05:00:15.000,287,11013244,13485,0,1697259614,13094.019452,77.15477172000101,53528.69442408 2023-10-14,05:00:16.000,287,11013218,13285,0,1697259615,13094.05313354999,77.14067346000229,53528.70141120001 2023-10-14,05:00:17.000,287,11013233,13285,0,1697259616,13094.08007879,77.16182085000037,53528.7712824 2023-10-14,05:00:18.000,287,11013184,13725,0,1697259617,13094.05986986,77.14772259000165,53528.79224376 2023-10-14,05:00:19.000,287,11013195,13485,0,1697259618,13094.05986986,77.16182085000037,53528.75032104001 2023-10-14,05:00:20.000,287,11013246,13245,0,1697259619,13094.019452,77.17591910999909,53528.687436960005 2023-10-14,05:00:21.000,287,11013220,13405,0,1697259620,13093.99250675999,77.2041156300038,53528.65948848001 2023-10-14,05:00:22.000,287,11013168,13325,0,1697259621,13094.03966093,77.21116476000316,53528.72237256 2023-10-14,05:00:23.000,287,11013199,13525,0,1697259622,13094.03966093,77.17591910999909,53528.75032104001 2023-10-14,05:00:24.000,287,11013215,13525,0,1697259623,13094.03966093,77.22526302000188,53528.7712824 2023-10-14,05:00:25.000,287,11013180,13245,0,1697259624,13094.026188309996,77.24641040999995,53528.74333392 2023-10-14,05:00:26.000,287,11013198,13605,0,1697259625,13094.05313354999,77.22526302000188,53528.82019224 2023-10-14,05:00:27.000,287,11013218,13565,0,1697259626,13094.086815099996,77.22526302000188,53528.78525664 2023-10-14,05:00:28.000,287,11013213,13325,0,1697259627,13094.073342479991,77.19706650000444,53528.82717936001 2023-10-14,05:00:29.000,287,11013250,13405,0,1697259628,13094.03292461999,77.2393612800006,53528.75032104001 2023-10-14,05:00:30.000,287,11013184,13685,0,1697259629,13094.01271568999,77.24641040999995,53528.71538544 2023-10-14,05:00:31.000,287,11013193,13085,0,1697259630,13094.019452,77.2041156300038,53528.736346800004 2023-10-14,05:00:32.000,287,11013173,13405,0,1697259631,13094.140705580001,77.14772259000165,53528.81320512 2023-10-14,05:00:33.000,287,11013178,13285,0,1697259632,13094.107024029996,77.17591910999909,53528.82019224 2023-10-14,05:00:34.000,287,11013159,13365,0,1697259633,13094.093551409991,77.2041156300038,53528.8411536 2023-10-14,05:00:35.000,287,11013243,13325,0,1697259634,13094.01271568999,77.18296823999844,53528.79923088001 2023-10-14,05:00:36.000,287,11013177,13485,0,1697259635,13094.026188309996,77.1900173699978,53528.79923088001 2023-10-14,05:00:37.000,287,11013198,13365,0,1697259636,13094.066606169996,77.2041156300038,53528.82019224 2023-10-14,05:00:38.000,287,11013233,13605,0,1697259637,13094.073342479991,77.14772259000165,53528.806218000005 2023-10-14,05:00:39.000,287,11013160,13445,0,1697259638,13094.066606169996,77.16886997999973,53528.8411536 2023-10-14,05:00:40.000,287,11013207,13605,0,1697259639,13094.08007879,77.15477172000101,53528.81320512 2023-10-14,05:00:41.000,287,11013195,13525,0,1697259640,13094.05313354999,77.1900173699978,53528.806218000005 2023-10-14,05:00:42.000,287,11013213,13565,0,1697259641,13094.167650819996,77.16182085000037,53528.87608920001 2023-10-14,05:00:43.000,287,11013206,13325,0,1697259642,13094.093551409991,77.16182085000037,53528.78525664 2023-10-14,05:00:44.000,287,11013196,13605,0,1697259643,13094.113760339991,77.14067346000229,53528.806218000005 2023-10-14,05:00:45.000,287,11013209,13445,0,1697259644,13094.03966093,77.16182085000037,53528.76429528 2023-10-14,05:00:46.000,287,11013217,13485,0,1697259645,13094.107024029996,77.14772259000165,53528.806218000005 2023-10-14,05:00:47.000,287,11013217,13365,0,1697259646,13094.140705580001,77.16182085000037,53528.83416648 2023-10-14,05:00:48.000,287,11013232,13325,0,1697259647,13094.160914510001,77.11952607000421,53528.86910208001 2023-10-14,05:00:49.000,287,11013199,13325,0,1697259648,13094.167650819996,77.15477172000101,53528.924999040006 2023-10-14,05:00:50.000,287,11013191,13445,0,1697259649,13094.181123440001,77.12657520000357,53528.95993464 2023-10-14,05:00:51.000,287,11013250,13405,0,1697259650,13094.12049665,77.13362433000293,53528.82019224 2023-10-14,05:00:52.000,287,11013185,13405,0,1697259651,13094.133969269991,77.10542780999822,53528.88307632 2023-10-14,05:00:53.000,287,11013179,13605,0,1697259652,13094.10028772,77.12657520000357,53528.904037680004 2023-10-14,05:00:54.000,287,11013188,13565,0,1697259653,13094.107024029996,77.07723129000078,53528.86910208001 2023-10-14,05:00:55.000,287,11013214,13805,0,1697259654,13094.03966093,77.11952607000421,53528.88307632 2023-10-14,05:00:56.000,287,11013177,13445,0,1697259655,13094.08007879,77.13362433000293,53528.924999040006 2023-10-14,05:00:57.000,287,11013215,13445,0,1697259656,13094.140705580001,77.10542780999822,53528.924999040006 2023-10-14,05:00:58.000,287,11013244,13445,0,1697259657,13094.140705580001,77.11247694000485,53528.93897328 2023-10-14,05:00:59.000,287,11013215,13285,0,1697259658,13094.093551409991,77.08428042000014,53528.93198616 2023-10-14,05:01:00.000,287,11013206,13645,0,1697259659,13094.12049665,77.10542780999822,53528.9110248 2023-10-14,05:01:01.000,287,11013193,13605,0,1697259660,13094.026188309996,77.08428042000014,53528.89006344 2023-10-14,05:01:02.000,287,11013211,13525,0,1697259661,13094.066606169996,77.0913295499995,53528.86211496 2023-10-14,05:01:03.000,287,11013139,13405,0,1697259662,13094.019452,77.11247694000485,53528.9110248 2023-10-14,05:01:04.000,287,11013215,13245,0,1697259663,13094.073342479991,77.09837867999886,53528.89705056001 2023-10-14,05:01:05.000,287,11013182,13605,0,1697259664,13094.086815099996,77.10542780999822,53528.94596040001 2023-10-14,05:01:06.000,287,11013223,13525,0,1697259665,13094.093551409991,77.0913295499995,53528.99487024001 2023-10-14,05:01:07.000,287,11013195,13725,0,1697259666,13094.019452,77.11247694000485,53528.84814072001 2023-10-14,05:01:08.000,287,11013227,13725,0,1697259667,13094.046397239996,77.08428042000014,53528.87608920001 2023-10-14,05:01:09.000,287,11013224,13445,0,1697259668,13094.046397239996,77.0913295499995,53528.980896 2023-10-14,05:01:10.000,287,11013199,13725,0,1697259669,13094.03292461999,77.10542780999822,53528.89006344 2023-10-14,05:01:11.000,287,11013204,13365,0,1697259670,13094.005979379996,77.12657520000357,53528.89006344 2023-10-14,05:01:12.000,287,11013205,13445,0,1697259671,13094.046397239996,77.11247694000485,53528.87608920001 2023-10-14,05:01:13.000,287,11013231,13245,0,1697259672,13094.086815099996,77.13362433000293,53529.01583160001 2023-10-14,05:01:14.000,287,11013196,13525,0,1697259673,13094.10028772,77.11952607000421,53528.95993464 2023-10-14,05:01:15.000,287,11013224,13525,0,1697259674,13094.08007879,77.11952607000421,53528.98788312 2023-10-14,05:01:16.000,287,11013167,13525,0,1697259675,13094.05313354999,77.14772259000165,53528.89705056001 2023-10-14,05:01:17.000,287,11013210,13685,0,1697259676,13094.019452,77.17591910999909,53528.9110248 2023-10-14,05:01:18.000,287,11013196,13285,0,1697259677,13094.08007879,77.09837867999886,53528.99487024001 2023-10-14,05:01:19.000,287,11013269,13765,0,1697259678,13094.05986986,77.10542780999822,53528.96692176001 2023-10-14,05:01:20.000,287,11013214,13605,0,1697259679,13094.05313354999,77.11247694000485,53528.86211496 2023-10-14,05:01:21.000,287,11013207,13485,0,1697259680,13094.08007879,77.14067346000229,53528.904037680004 2023-10-14,05:01:22.000,287,11013162,13125,0,1697259681,13094.073342479991,77.09837867999886,53528.87608920001 2023-10-14,05:01:23.000,287,11013216,13525,0,1697259682,13094.086815099996,77.14067346000229,53528.93897328 2023-10-14,05:01:24.000,287,11013195,13445,0,1697259683,13094.12049665,77.10542780999822,53528.95993464 2023-10-14,05:01:25.000,287,11013191,13565,0,1697259684,13094.113760339991,77.11952607000421,53528.924999040006 2023-10-14,05:01:26.000,287,11013200,13685,0,1697259685,13094.073342479991,77.0913295499995,53528.855127840005 2023-10-14,05:01:27.000,287,11013229,13405,0,1697259686,13094.066606169996,77.12657520000357,53528.82717936001 2023-10-14,05:01:28.000,287,11013179,13445,0,1697259687,13094.160914510001,77.11952607000421,53528.93198616 2023-10-14,05:01:29.000,287,11013153,13765,0,1697259688,13094.160914510001,77.09837867999886,53528.9110248 2023-10-14,05:01:30.000,287,11013255,13325,0,1697259689,13094.214804989992,77.07723129000078,53529.01583160001 2023-10-14,05:01:31.000,287,11013217,13565,0,1697259690,13094.113760339991,77.07723129000078,53528.904037680004 2023-10-14,05:01:32.000,287,11013238,13485,0,1697259691,13094.181123440001,77.07018216000142,53528.973908880005 2023-10-14,05:01:33.000,287,11013202,13325,0,1697259692,13094.187859749996,77.0560839000027,53528.99487024001 2023-10-14,05:01:34.000,287,11013183,13005,0,1697259693,13094.187859749996,77.02083824999863,53528.95294752 2023-10-14,05:01:35.000,287,11013216,13525,0,1697259694,13094.133969269991,77.01378911999927,53528.91801192001 2023-10-14,05:01:36.000,287,11013192,13565,0,1697259695,13094.194596059991,77.02083824999863,53528.95294752 2023-10-14,05:01:37.000,287,11013213,13565,0,1697259696,13094.241750230001,77.02083824999863,53529.00884448 2023-10-14,05:01:38.000,287,11013211,13685,0,1697259697,13094.268695469997,77.01378911999927,53529.01583160001 2023-10-14,05:01:39.000,287,11013242,13325,0,1697259698,13094.241750230001,77.00673998999991,53529.01583160001 2023-10-14,05:01:40.000,287,11013206,13445,0,1697259699,13094.235013919992,77.04198564000399,53529.00884448 2023-10-14,05:01:41.000,287,11013249,13285,0,1697259700,13094.181123440001,76.97854347000248,53528.94596040001 2023-10-14,05:01:42.000,287,11013214,13605,0,1697259701,13094.181123440001,76.97854347000248,53528.973908880005 2023-10-14,05:01:43.000,287,11013225,13445,0,1697259702,13094.228277609996,76.96444521000376,53529.03679296001 2023-10-14,05:01:44.000,287,11013225,13445,0,1697259703,13094.268695469997,76.9573960800044,53529.00884448 2023-10-14,05:01:45.000,287,11013204,13485,0,1697259704,13094.248486539997,76.9432978199984,53529.071728560004 2023-10-14,05:01:46.000,287,11013218,13525,0,1697259705,13094.154178199991,77.00673998999991,53528.980896 2023-10-14,05:01:47.000,287,11013210,13325,0,1697259706,13094.201332370001,76.9432978199984,53528.980896 2023-10-14,05:01:48.000,287,11013205,13325,0,1697259707,13094.201332370001,76.96444521000376,53529.00185736 2023-10-14,05:01:49.000,287,11013208,13325,0,1697259708,13094.228277609996,76.97854347000248,53529.00884448 2023-10-14,05:01:50.000,287,11013205,13365,0,1697259709,13094.160914510001,76.98559260000184,53528.89006344 2023-10-14,05:01:51.000,287,11013181,13605,0,1697259710,13094.160914510001,76.9926417300012,53528.93897328 2023-10-14,05:01:52.000,287,11013216,13765,0,1697259711,13094.235013919992,76.99969086000056,53529.02980584 2023-10-14,05:01:53.000,287,11013191,13445,0,1697259712,13094.194596059991,76.99969086000056,53529.05775432 2023-10-14,05:01:54.000,287,11013193,13405,0,1697259713,13094.160914510001,76.98559260000184,53529.022818720005 2023-10-14,05:01:55.000,287,11013225,13565,0,1697259714,13094.073342479991,77.02788737999799,53528.94596040001 2023-10-14,05:01:56.000,287,11013233,13525,0,1697259715,13094.107024029996,77.02788737999799,53528.93897328 2023-10-14,05:01:57.000,287,11013211,13245,0,1697259716,13094.113760339991,77.0560839000027,53528.98788312 2023-10-14,05:01:58.000,287,11013187,13485,0,1697259717,13094.127232959996,77.06313303000206,53528.980896 2023-10-14,05:01:59.000,287,11013229,13765,0,1697259718,13094.10028772,77.09837867999886,53528.98788312 2023-10-14,05:02:00.000,287,11013192,13525,0,1697259719,13094.03292461999,77.0560839000027,53528.96692176001 2023-10-14,05:02:01.000,287,11013227,13325,0,1697259720,13094.026188309996,77.07018216000142,53528.924999040006 2023-10-14,05:02:02.000,287,11013220,13485,0,1697259721,13094.113760339991,77.10542780999822,53529.00185736 2023-10-14,05:02:03.000,287,11013176,13645,0,1697259722,13094.01271568999,77.13362433000293,53528.973908880005 2023-10-14,05:02:04.000,287,11013181,13605,0,1697259723,13093.97229782999,77.12657520000357,53528.94596040001 2023-10-14,05:02:05.000,287,11013210,13725,0,1697259724,13093.95208889999,77.14772259000165,53528.95294752 2023-10-14,05:02:06.000,287,11013219,13325,0,1697259725,13093.97903414,77.16182085000037,53528.924999040006 2023-10-14,05:02:07.000,287,11013159,13405,0,1697259726,13094.005979379996,77.16886997999973,53528.98788312 2023-10-14,05:02:08.000,287,11013199,13565,0,1697259727,13094.03966093,77.16886997999973,53529.022818720005 2023-10-14,05:02:09.000,287,11013200,13605,0,1697259728,13094.026188309996,77.18296823999844,53528.973908880005 2023-10-14,05:02:10.000,287,11013236,13405,0,1697259729,13094.026188309996,77.16886997999973,53529.00185736 2023-10-14,05:02:11.000,287,11013167,13685,0,1697259730,13093.945352589995,77.18296823999844,53528.96692176001 2023-10-14,05:02:12.000,287,11013197,13565,0,1697259731,13093.97903414,77.21116476000316,53528.9110248 2023-10-14,05:02:13.000,287,11013173,13605,0,1697259732,13093.97903414,77.16182085000037,53528.83416648 2023-10-14,05:02:14.000,287,11013182,13525,0,1697259733,13093.93187996999,77.14772259000165,53528.87608920001 2023-10-14,05:02:15.000,287,11013170,13605,0,1697259734,13093.99924307,77.15477172000101,53528.86910208001 2023-10-14,05:02:16.000,287,11013220,14005,0,1697259735,13094.05986986,77.11247694000485,53528.89006344 2023-10-14,05:02:17.000,287,11013184,13605,0,1697259736,13094.03292461999,77.07723129000078,53528.86211496 2023-10-14,05:02:18.000,287,11013234,13405,0,1697259737,13094.073342479991,77.07018216000142,53528.87608920001 2023-10-14,05:02:19.000,287,11013200,13605,0,1697259738,13094.066606169996,77.0560839000027,53528.89006344 2023-10-14,05:02:20.000,287,11013224,13285,0,1697259739,13094.05313354999,77.06313303000206,53528.855127840005 2023-10-14,05:02:21.000,287,11013245,13325,0,1697259740,13094.05313354999,77.0560839000027,53528.86211496 2023-10-14,05:02:22.000,287,11013215,13405,0,1697259741,13094.113760339991,76.9926417300012,53528.9110248 2023-10-14,05:02:23.000,287,11013172,13245,0,1697259742,13094.147441889996,76.9926417300012,53528.924999040006 2023-10-14,05:02:24.000,287,11013168,13525,0,1697259743,13094.127232959996,76.97149434000312,53528.9110248 2023-10-14,05:02:25.000,287,11013206,13205,0,1697259744,13094.133969269991,76.9573960800044,53528.904037680004 2023-10-14,05:02:26.000,287,11013169,13485,0,1697259745,13094.214804989992,76.97854347000248,53528.96692176001 2023-10-14,05:02:27.000,287,11013204,13365,0,1697259746,13094.167650819996,76.96444521000376,53528.9110248 2023-10-14,05:02:28.000,287,11013185,13525,0,1697259747,13094.201332370001,76.9573960800044,53528.94596040001 2023-10-14,05:02:29.000,287,11013223,13605,0,1697259748,13094.201332370001,76.9432978199984,53528.88307632 2023-10-14,05:02:30.000,287,11013228,13445,0,1697259749,13094.167650819996,76.92919955999969,53528.8411536 2023-10-14,05:02:31.000,287,11013238,13685,0,1697259750,13094.174387129991,76.97149434000312,53528.86211496 2023-10-14,05:02:32.000,287,11013198,13445,0,1697259751,13094.288904399997,76.92215043000033,53528.95294752 2023-10-14,05:02:33.000,287,11013197,13565,0,1697259752,13094.288904399997,76.91510130000097,53528.94596040001 2023-10-14,05:02:34.000,287,11013181,13965,0,1697259753,13094.282168090002,76.87985565000417,53528.91801192001 2023-10-14,05:02:35.000,287,11013280,13245,0,1697259754,13094.241750230001,76.90100304000225,53528.86211496 2023-10-14,05:02:36.000,287,11013226,13525,0,1697259755,13094.329322259997,76.92215043000033,53528.83416648 2023-10-14,05:02:37.000,287,11013164,13485,0,1697259756,13094.295640709992,76.92919955999969,53528.89006344 2023-10-14,05:02:38.000,287,11013195,13565,0,1697259757,13094.309113329997,76.88690478000353,53528.89006344 2023-10-14,05:02:39.000,287,11013225,13485,0,1697259758,13094.336058569992,76.93624868999905,53528.924999040006 2023-10-14,05:02:40.000,287,11013205,12925,0,1697259759,13094.369740119997,76.90805217000161,53528.91801192001 2023-10-14,05:02:41.000,287,11013215,13805,0,1697259760,13094.349531189997,76.90805217000161,53528.89006344 2023-10-14,05:02:42.000,287,11013189,13405,0,1697259761,13094.410157979997,76.88690478000353,53528.95294752 2023-10-14,05:02:43.000,287,11013199,13565,0,1697259762,13094.403421670002,76.92215043000033,53528.87608920001 2023-10-14,05:02:44.000,287,11013224,13965,0,1697259763,13094.430366909997,76.91510130000097,53528.86910208001 2023-10-14,05:02:45.000,287,11013194,13285,0,1697259764,13094.423630600002,76.90100304000225,53528.82717936001 2023-10-14,05:02:46.000,287,11013189,13365,0,1697259765,13094.457312149993,76.90100304000225,53528.855127840005 2023-10-14,05:02:47.000,287,11013221,13525,0,1697259766,13094.484257390002,76.92919955999969,53528.9110248 2023-10-14,05:02:48.000,287,11013219,13605,0,1697259767,13094.517938939993,76.91510130000097,53528.9110248 2023-10-14,05:02:49.000,287,11013194,13445,0,1697259768,13094.571829419998,76.91510130000097,53528.924999040006 2023-10-14,05:02:50.000,287,11013162,13405,0,1697259769,13094.578565729993,76.88690478000353,53528.93897328 2023-10-14,05:02:51.000,287,11013242,13165,0,1697259770,13094.517938939993,76.9573960800044,53528.855127840005 2023-10-14,05:02:52.000,287,11013224,13205,0,1697259771,13094.551620489998,76.92919955999969,53528.86910208001 2023-10-14,05:02:53.000,287,11013231,13325,0,1697259772,13094.605510969988,76.92919955999969,53528.86910208001 2023-10-14,05:02:54.000,287,11013169,13485,0,1697259773,13094.578565729993,76.87280652000481,53528.9110248 2023-10-14,05:02:55.000,287,11013190,13965,0,1697259774,13094.571829419998,76.90100304000225,53528.89705056001 2023-10-14,05:02:56.000,287,11013168,13725,0,1697259775,13094.585302039988,76.88690478000353,53528.86211496 2023-10-14,05:02:57.000,287,11013218,13605,0,1697259776,13094.666137759988,76.87985565000417,53528.96692176001 2023-10-14,05:02:58.000,287,11013246,13885,0,1697259777,13094.686346689989,76.89395391000289,53528.91801192001 2023-10-14,05:02:59.000,287,11013195,13565,0,1697259778,13094.672874069998,76.89395391000289,53528.904037680004 2023-10-14,05:03:00.000,287,11013215,13365,0,1697259779,13094.753709789999,76.89395391000289,53528.89705056001 2023-10-14,05:03:01.000,287,11013204,13525,0,1697259780,13094.720028239994,76.86575738999818,53528.86910208001 2023-10-14,05:03:02.000,287,11013225,13445,0,1697259781,13094.733500859998,76.85165912999946,53528.8411536 2023-10-14,05:03:03.000,287,11013233,13445,0,1697259782,13094.794127649999,76.87280652000481,53528.88307632 2023-10-14,05:03:04.000,287,11013194,13765,0,1697259783,13094.861490749994,76.8446100000001,53528.95294752 2023-10-14,05:03:05.000,287,11013276,13485,0,1697259784,13094.84801812999,76.85870825999882,53528.95993464 2023-10-14,05:03:06.000,287,11013192,13485,0,1697259785,13094.861490749994,76.85165912999946,53528.9110248 2023-10-14,05:03:07.000,287,11013250,13525,0,1697259786,13094.92885384999,76.89395391000289,53528.9110248 2023-10-14,05:03:08.000,287,11013191,13365,0,1697259787,13094.922117539994,76.8446100000001,53528.93897328 2023-10-14,05:03:09.000,287,11013256,13525,0,1697259788,13094.922117539994,76.85165912999946,53528.91801192001 2023-10-14,05:03:10.000,287,11013228,13565,0,1697259789,13094.93559016,76.85870825999882,53528.904037680004 2023-10-14,05:03:11.000,287,11013216,13445,0,1697259790,13094.95579909,76.87280652000481,53528.91801192001 2023-10-14,05:03:12.000,287,11013198,13765,0,1697259791,13095.05010742999,76.83756087000074,53528.99487024001 2023-10-14,05:03:13.000,287,11013204,13485,0,1697259792,13095.07031635999,76.79526609000459,53529.00185736 2023-10-14,05:03:14.000,287,11013225,13765,0,1697259793,13095.144415769995,76.82346261000203,53528.98788312 2023-10-14,05:03:15.000,287,11013248,13485,0,1697259794,13095.07705267,76.80231522000395,53528.96692176001 2023-10-14,05:03:16.000,287,11013205,13485,0,1697259795,13095.09052528999,76.83051174000138,53528.95294752 2023-10-14,05:03:17.000,287,11013208,13605,0,1697259796,13095.164624699995,76.82346261000203,53528.95993464 2023-10-14,05:03:18.000,287,11013230,13405,0,1697259797,13095.23198779999,76.82346261000203,53529.00884448 2023-10-14,05:03:19.000,287,11013237,13765,0,1697259798,13095.23872411,76.82346261000203,53528.99487024001 2023-10-14,05:03:20.000,287,11013208,13725,0,1697259799,13095.245460419996,76.83756087000074,53529.00884448 2023-10-14,05:03:21.000,287,11013228,13765,0,1697259800,13095.23872411,76.8093643500033,53529.02980584 2023-10-14,05:03:22.000,287,11013193,13205,0,1697259801,13095.373450309991,76.79526609000459,53529.07871568 2023-10-14,05:03:23.000,287,11013228,13445,0,1697259802,13095.346505069996,76.78821695999795,53529.00884448 2023-10-14,05:03:24.000,287,11013202,13525,0,1697259803,13095.413868169991,76.7811678299986,53529.071728560004 2023-10-14,05:03:25.000,287,11013194,13485,0,1697259804,13095.359977690001,76.8446100000001,53529.071728560004 2023-10-14,05:03:26.000,287,11013200,13605,0,1697259805,13095.413868169991,76.8093643500033,53529.06474144001 2023-10-14,05:03:27.000,287,11013193,13565,0,1697259806,13095.447549719996,76.83756087000074,53529.05775432 2023-10-14,05:03:28.000,287,11013195,13605,0,1697259807,13095.501440200002,76.80231522000395,53529.14858688 2023-10-14,05:03:29.000,287,11013253,13525,0,1697259808,13095.535121749992,76.81641348000267,53529.14858688 2023-10-14,05:03:30.000,287,11013197,13405,0,1697259809,13095.535121749992,76.82346261000203,53529.18352248001 2023-10-14,05:03:31.000,287,11013248,13525,0,1697259810,13095.521649130002,76.80231522000395,53529.1206384 2023-10-14,05:03:32.000,287,11013216,13045,0,1697259811,13095.535121749992,76.78821695999795,53529.12762552 2023-10-14,05:03:33.000,287,11013238,13485,0,1697259812,13095.521649130002,76.76706956999988,53529.141599760005 2023-10-14,05:03:34.000,287,11013193,13245,0,1697259813,13095.562066990002,76.8093643500033,53529.14858688 2023-10-14,05:03:35.000,287,11013227,13445,0,1697259814,13095.568803299997,76.8093643500033,53529.16256112001 2023-10-14,05:03:36.000,287,11013183,13285,0,1697259815,13095.582275920002,76.82346261000203,53529.141599760005 2023-10-14,05:03:37.000,287,11013243,13805,0,1697259816,13095.615957469992,76.8093643500033,53529.16954824 2023-10-14,05:03:38.000,287,11013230,13285,0,1697259817,13095.642902710002,76.80231522000395,53529.19749672 2023-10-14,05:03:39.000,287,11013240,13445,0,1697259818,13095.602484850002,76.80231522000395,53529.190509600005 2023-10-14,05:03:40.000,287,11013251,13445,0,1697259819,13095.602484850002,76.81641348000267,53529.14858688 2023-10-14,05:03:41.000,287,11013203,13565,0,1697259820,13095.575539609992,76.82346261000203,53529.16954824 2023-10-14,05:03:42.000,287,11013171,13445,0,1697259821,13095.575539609992,76.83051174000138,53529.10666416 2023-10-14,05:03:43.000,287,11013201,13485,0,1697259822,13095.589012229997,76.82346261000203,53529.17653536 2023-10-14,05:03:44.000,287,11013196,13725,0,1697259823,13095.629430089997,76.8093643500033,53529.260380800006 2023-10-14,05:03:45.000,287,11013211,13405,0,1697259824,13095.615957469992,76.81641348000267,53529.27435504 2023-10-14,05:03:46.000,287,11013212,13525,0,1697259825,13095.595748539992,76.83756087000074,53529.23243232001 2023-10-14,05:03:47.000,287,11013248,13605,0,1697259826,13095.595748539992,76.83051174000138,53529.239419440004 2023-10-14,05:03:48.000,287,11013194,13525,0,1697259827,13095.582275920002,76.8446100000001,53529.239419440004 2023-10-14,05:03:49.000,287,11013233,13845,0,1697259828,13095.501440200002,76.83051174000138,53529.21147096001 2023-10-14,05:03:50.000,287,11013212,13325,0,1697259829,13095.548594369997,76.81641348000267,53529.21147096001 2023-10-14,05:03:51.000,287,11013187,13645,0,1697259830,13095.548594369997,76.80231522000395,53529.2953164 2023-10-14,05:03:52.000,287,11013198,13925,0,1697259831,13095.649639019997,76.8093643500033,53529.35121336001 2023-10-14,05:03:53.000,287,11013221,13845,0,1697259832,13095.663111640002,76.81641348000267,53529.33723912 2023-10-14,05:03:54.000,287,11013219,13565,0,1697259833,13095.642902710002,76.78821695999795,53529.309290640005 2023-10-14,05:03:55.000,287,11013245,13485,0,1697259834,13095.622693780002,76.77411869999924,53529.25339368001 2023-10-14,05:03:56.000,287,11013188,13405,0,1697259835,13095.636166399992,76.80231522000395,53529.31627776 2023-10-14,05:03:57.000,287,11013245,13685,0,1697259836,13095.649639019997,76.8446100000001,53529.3651876 2023-10-14,05:03:58.000,287,11013220,13725,0,1697259837,13095.663111640002,76.77411869999924,53529.3651876 2023-10-14,05:03:59.000,287,11013204,13245,0,1697259838,13095.696793189993,76.81641348000267,53529.34422624 2023-10-14,05:04:00.000,287,11013179,13565,0,1697259839,13095.683320570002,76.78821695999795,53529.33723912 2023-10-14,05:04:01.000,287,11013222,13405,0,1697259840,13095.710265809998,76.77411869999924,53529.40012320001 2023-10-14,05:04:02.000,287,11013207,13565,0,1697259841,13095.757419979993,76.78821695999795,53529.41409744 2023-10-14,05:04:03.000,287,11013220,13285,0,1697259842,13095.757419979993,76.77411869999924,53529.37916184001 2023-10-14,05:04:04.000,287,11013185,13765,0,1697259843,13095.737211049993,76.77411869999924,53529.38614896 2023-10-14,05:04:05.000,287,11013262,13565,0,1697259844,13095.703529500002,76.75297131000116,53529.30230352001 2023-10-14,05:04:06.000,287,11013218,13605,0,1697259845,13095.710265809998,76.76002044000052,53529.34422624 2023-10-14,05:04:07.000,287,11013235,13125,0,1697259846,13095.824783079988,76.73182392000308,53529.42108456001 2023-10-14,05:04:08.000,287,11013233,13445,0,1697259847,13095.824783079988,76.73887305000244,53529.40012320001 2023-10-14,05:04:09.000,287,11013219,13285,0,1697259848,13095.871937249998,76.75297131000116,53529.46300728 2023-10-14,05:04:10.000,287,11013224,13525,0,1697259849,13095.844992009988,76.7459221800018,53529.46999440001 2023-10-14,05:04:11.000,287,11013248,13245,0,1697259850,13095.764156290003,76.78821695999795,53529.38614896 2023-10-14,05:04:12.000,287,11013181,13445,0,1697259851,13095.824783079988,76.76706956999988,53529.407110320004 2023-10-14,05:04:13.000,287,11013208,13605,0,1697259852,13095.811310459998,76.76002044000052,53529.45602016 2023-10-14,05:04:14.000,287,11013180,13645,0,1697259853,13095.824783079988,76.77411869999924,53529.476981520005 2023-10-14,05:04:15.000,287,11013216,13645,0,1697259854,13095.757419979993,76.76706956999988,53529.46999440001 2023-10-14,05:04:16.000,287,11013181,13525,0,1697259855,13095.838255699993,76.78821695999795,53529.44903304001 2023-10-14,05:04:17.000,287,11013238,13565,0,1697259856,13095.818046769993,76.75297131000116,53529.51890424001 2023-10-14,05:04:18.000,287,11013187,13565,0,1697259857,13095.804574149988,76.77411869999924,53529.49095576 2023-10-14,05:04:19.000,287,11013239,13205,0,1697259858,13095.791101529998,76.80231522000395,53529.53287848 2023-10-14,05:04:20.000,287,11013177,13845,0,1697259859,13095.757419979993,76.8093643500033,53529.45602016 2023-10-14,05:04:21.000,287,11013198,13565,0,1697259860,13095.676584259993,76.81641348000267,53529.476981520005 2023-10-14,05:04:22.000,287,11013151,13645,0,1697259861,13095.690056879997,76.85870825999882,53529.45602016 2023-10-14,05:04:23.000,287,11013228,13485,0,1697259862,13095.696793189993,76.82346261000203,53529.53287848 2023-10-14,05:04:24.000,287,11013202,13325,0,1697259863,13095.690056879997,76.87985565000417,53529.55383984 2023-10-14,05:04:25.000,287,11013232,13445,0,1697259864,13095.676584259993,76.85165912999946,53529.56781408001 2023-10-14,05:04:26.000,287,11013263,13565,0,1697259865,13095.622693780002,76.92919955999969,53529.525891360005 2023-10-14,05:04:27.000,287,11013210,13725,0,1697259866,13095.562066990002,76.90805217000161,53529.4350588 2023-10-14,05:04:28.000,287,11013268,13765,0,1697259867,13095.548594369997,76.93624868999905,53529.44903304001 2023-10-14,05:04:29.000,287,11013186,13445,0,1697259868,13095.541858060002,76.97854347000248,53529.49095576 2023-10-14,05:04:30.000,287,11013224,13485,0,1697259869,13095.440813410001,76.97854347000248,53529.44204592 2023-10-14,05:04:31.000,287,11013253,13165,0,1697259870,13095.434077099992,76.9926417300012,53529.41409744 2023-10-14,05:04:32.000,287,11013200,13445,0,1697259871,13095.494703889992,77.01378911999927,53529.525891360005 2023-10-14,05:04:33.000,287,11013208,13405,0,1697259872,13095.467758649997,77.04198564000399,53529.51890424001 2023-10-14,05:04:34.000,287,11013223,13565,0,1697259873,13095.440813410001,77.02788737999799,53529.49794288001 2023-10-14,05:04:35.000,287,11013198,13365,0,1697259874,13095.407131859996,77.07723129000078,53529.46999440001 2023-10-14,05:04:36.000,287,11013198,13405,0,1697259875,13095.380186620001,77.07723129000078,53529.49095576 2023-10-14,05:04:37.000,287,11013200,13525,0,1697259876,13095.373450309991,77.08428042000014,53529.46300728 2023-10-14,05:04:38.000,287,11013212,13485,0,1697259877,13095.359977690001,77.10542780999822,53529.48396864 2023-10-14,05:04:39.000,287,11013182,13565,0,1697259878,13095.359977690001,77.12657520000357,53529.46300728 2023-10-14,05:04:40.000,287,11013230,13325,0,1697259879,13095.31955983,77.14067346000229,53529.48396864 2023-10-14,05:04:41.000,287,11013171,13445,0,1697259880,13095.285878279996,77.12657520000357,53529.41409744 2023-10-14,05:04:42.000,287,11013232,13285,0,1697259881,13095.353241379991,77.16182085000037,53529.51890424001 2023-10-14,05:04:43.000,287,11013190,13405,0,1697259882,13095.333032449991,77.15477172000101,53529.46300728 2023-10-14,05:04:44.000,287,11013205,13405,0,1697259883,13095.333032449991,77.12657520000357,53529.46300728 2023-10-14,05:04:45.000,287,11013239,13445,0,1697259884,13095.265669349996,77.18296823999844,53529.34422624 2023-10-14,05:04:46.000,287,11013197,13685,0,1697259885,13095.285878279996,77.15477172000101,53529.4350588 2023-10-14,05:04:47.000,287,11013194,13565,0,1697259886,13095.346505069996,77.17591910999909,53529.46999440001 2023-10-14,05:04:48.000,287,11013216,13605,0,1697259887,13095.346505069996,77.18296823999844,53529.4350588 2023-10-14,05:04:49.000,287,11013170,13605,0,1697259888,13095.373450309991,77.17591910999909,53529.44204592 2023-10-14,05:04:50.000,287,11013214,13605,0,1697259889,13095.447549719996,77.14067346000229,53529.49794288001 2023-10-14,05:04:51.000,287,11013244,13805,0,1697259890,13095.373450309991,77.1900173699978,53529.40012320001 2023-10-14,05:04:52.000,287,11013187,13765,0,1697259891,13095.366713999996,77.17591910999909,53529.41409744 2023-10-14,05:04:53.000,287,11013214,13085,0,1697259892,13095.386922929996,77.15477172000101,53529.42108456001 2023-10-14,05:04:54.000,287,11013226,13765,0,1697259893,13095.413868169991,77.14772259000165,53529.45602016 2023-10-14,05:04:55.000,287,11013222,13525,0,1697259894,13095.413868169991,77.18296823999844,53529.4350588 2023-10-14,05:04:56.000,287,11013238,13645,0,1697259895,13095.434077099992,77.14772259000165,53529.42108456001 2023-10-14,05:04:57.000,287,11013238,13365,0,1697259896,13095.380186620001,77.16886997999973,53529.40012320001 2023-10-14,05:04:58.000,287,11013213,13845,0,1697259897,13095.447549719996,77.15477172000101,53529.476981520005 2023-10-14,05:04:59.000,287,11013237,13405,0,1697259898,13095.393659239991,77.15477172000101,53529.46999440001 2023-10-14,05:05:00.000,287,11013213,13365,0,1697259899,13095.386922929996,77.15477172000101,53529.51191712 2023-10-14,05:05:01.000,287,11013234,13365,0,1697259900,13095.2993509,77.16182085000037,53529.37916184001 2023-10-14,05:05:02.000,287,11013198,13245,0,1697259901,13095.31955983,77.15477172000101,53529.44204592 2023-10-14,05:05:03.000,287,11013178,13365,0,1697259902,13095.359977690001,77.16886997999973,53529.46300728 2023-10-14,05:05:04.000,287,11013227,13325,0,1697259903,13095.400395550001,77.13362433000293,53529.50493 2023-10-14,05:05:05.000,287,11013235,13165,0,1697259904,13095.366713999996,77.1900173699978,53529.44903304001 2023-10-14,05:05:06.000,287,11013190,13565,0,1697259905,13095.346505069996,77.17591910999909,53529.51890424001 2023-10-14,05:05:07.000,287,11013254,13365,0,1697259906,13095.312823519991,77.16886997999973,53529.428071680006 2023-10-14,05:05:08.000,287,11013210,13445,0,1697259907,13095.333032449991,77.16886997999973,53529.44903304001 2023-10-14,05:05:09.000,287,11013193,13605,0,1697259908,13095.306087209996,77.18296823999844,53529.407110320004 2023-10-14,05:05:10.000,287,11013207,14085,0,1697259909,13095.27914197,77.16182085000037,53529.40012320001 2023-10-14,05:05:11.000,287,11013175,13565,0,1697259910,13095.25893304,77.2041156300038,53529.37916184001 2023-10-14,05:05:12.000,287,11013240,13605,0,1697259911,13095.333032449991,77.16886997999973,53529.428071680006 2023-10-14,05:05:13.000,287,11013164,13605,0,1697259912,13095.31955983,77.1900173699978,53529.46999440001 2023-10-14,05:05:14.000,287,11013244,13805,0,1697259913,13095.2993509,77.1900173699978,53529.49095576 2023-10-14,05:05:15.000,287,11013256,13725,0,1697259914,13095.225251489996,77.18296823999844,53529.407110320004 2023-10-14,05:05:16.000,287,11013253,13445,0,1697259915,13095.23872411,77.1900173699978,53529.45602016 2023-10-14,05:05:17.000,287,11013195,13525,0,1697259916,13095.23872411,77.1900173699978,53529.428071680006 2023-10-14,05:05:18.000,287,11013244,13365,0,1697259917,13095.245460419996,77.1900173699978,53529.41409744 2023-10-14,05:05:19.000,287,11013178,13805,0,1697259918,13095.23872411,77.21116476000316,53529.41409744 2023-10-14,05:05:20.000,287,11013205,13125,0,1697259919,13095.17136100999,77.18296823999844,53529.358200480005 2023-10-14,05:05:21.000,287,11013199,13605,0,1697259920,13095.225251489996,77.1900173699978,53529.41409744 2023-10-14,05:05:22.000,287,11013221,13325,0,1697259921,13095.225251489996,77.13362433000293,53529.3651876 2023-10-14,05:05:23.000,287,11013256,13605,0,1697259922,13095.23198779999,77.17591910999909,53529.33723912 2023-10-14,05:05:24.000,287,11013242,13525,0,1697259923,13095.23198779999,77.16182085000037,53529.37916184001 2023-10-14,05:05:25.000,287,11013237,13765,0,1697259924,13095.21851518,77.19706650000444,53529.35121336001 2023-10-14,05:05:26.000,287,11013213,13525,0,1697259925,13095.21851518,77.14772259000165,53529.309290640005 2023-10-14,05:05:27.000,287,11013134,13605,0,1697259926,13095.205042559995,77.13362433000293,53529.309290640005 2023-10-14,05:05:28.000,287,11013220,13405,0,1697259927,13095.285878279996,77.08428042000014,53529.39313608 2023-10-14,05:05:29.000,287,11013209,13285,0,1697259928,13095.292614589991,77.06313303000206,53529.407110320004 2023-10-14,05:05:30.000,287,11013204,13285,0,1697259929,13095.27914197,77.06313303000206,53529.37217472001 2023-10-14,05:05:31.000,287,11013230,13605,0,1697259930,13095.27240565999,77.04198564000399,53529.28832928 2023-10-14,05:05:32.000,287,11013185,13165,0,1697259931,13095.292614589991,76.99969086000056,53529.34422624 2023-10-14,05:05:33.000,287,11013220,13525,0,1697259932,13095.346505069996,76.9926417300012,53529.37217472001 2023-10-14,05:05:34.000,287,11013208,13685,0,1697259933,13095.386922929996,76.9573960800044,53529.33025200001 2023-10-14,05:05:35.000,287,11013188,13525,0,1697259934,13095.353241379991,76.9573960800044,53529.31627776 2023-10-14,05:05:36.000,287,11013188,13365,0,1697259935,13095.407131859996,76.90100304000225,53529.2953164 2023-10-14,05:05:37.000,287,11013251,13405,0,1697259936,13095.487967579997,76.87985565000417,53529.39313608 2023-10-14,05:05:38.000,287,11013278,13845,0,1697259937,13095.494703889992,76.82346261000203,53529.37916184001 2023-10-14,05:05:39.000,287,11013254,13685,0,1697259938,13095.535121749992,76.7811678299986,53529.309290640005 2023-10-14,05:05:40.000,287,11013205,13645,0,1697259939,13095.562066990002,76.79526609000459,53529.32326488 2023-10-14,05:05:41.000,287,11013196,13205,0,1697259940,13095.528385439997,76.78821695999795,53529.30230352001 2023-10-14,05:05:42.000,287,11013208,13245,0,1697259941,13095.582275920002,76.76706956999988,53529.25339368001 2023-10-14,05:05:43.000,287,11013184,13525,0,1697259942,13095.683320570002,76.70362739999837,53529.358200480005 2023-10-14,05:05:44.000,287,11013233,13685,0,1697259943,13095.737211049993,76.65428349000285,53529.37916184001 2023-10-14,05:05:45.000,287,11013183,13525,0,1697259944,13095.750683669998,76.60493958000006,53529.37217472001 2023-10-14,05:05:46.000,287,11013207,13165,0,1697259945,13095.770892599998,76.5978904500007,53529.33723912 2023-10-14,05:05:47.000,287,11013159,13605,0,1697259946,13095.784365219988,76.56264480000391,53529.3651876 2023-10-14,05:05:48.000,287,11013179,13445,0,1697259947,13095.791101529998,76.52739914999984,53529.309290640005 2023-10-14,05:05:49.000,287,11013201,13205,0,1697259948,13095.831519389998,76.51330089000112,53529.309290640005 2023-10-14,05:05:50.000,287,11013188,13325,0,1697259949,13095.871937249998,76.48510437000368,53529.31627776 2023-10-14,05:05:51.000,287,11013241,13525,0,1697259950,13095.925827729989,76.42871133000153,53529.34422624 2023-10-14,05:05:52.000,287,11013242,13765,0,1697259951,13096.033608689999,76.40756394000346,53529.428071680006 2023-10-14,05:05:53.000,287,11013214,13285,0,1697259952,13096.026872379989,76.3864165499981,53529.42108456001 2023-10-14,05:05:54.000,287,11013224,13485,0,1697259953,13096.013399759999,76.33707264000259,53529.40012320001 2023-10-14,05:05:55.000,287,11013249,13125,0,1697259954,13096.026872379989,76.30887611999788,53529.38614896 2023-10-14,05:05:56.000,287,11013234,13205,0,1697259955,13096.08749916999,76.2877287299998,53529.38614896 2023-10-14,05:05:57.000,287,11013265,13445,0,1697259956,13096.15486227,76.25953221000236,53529.44204592 2023-10-14,05:05:58.000,287,11013209,13805,0,1697259957,13096.181807509995,76.22428655999829,53529.40012320001 2023-10-14,05:05:59.000,287,11013247,13405,0,1697259958,13096.1750712,76.21723742999893,53529.476981520005 2023-10-14,05:06:00.000,287,11013159,13485,0,1697259959,13096.22896167999,76.19609004000085,53529.46300728 2023-10-14,05:06:01.000,287,11013231,13245,0,1697259960,13096.262643229995,76.21723742999893,53529.44903304001 2023-10-14,05:06:02.000,287,11013231,13245,0,1697259961,13096.303061089995,76.14674612999806,53529.49794288001 2023-10-14,05:06:03.000,287,11013180,13285,0,1697259962,13096.303061089995,76.10445135000191,53529.46999440001 2023-10-14,05:06:04.000,287,11013230,13405,0,1697259963,13096.282852159995,76.11854961000063,53529.50493 2023-10-14,05:06:05.000,287,11013228,13245,0,1697259964,13096.27611585,76.08330396000383,53529.40012320001 2023-10-14,05:06:06.000,287,11013188,13245,0,1697259965,13096.33674264,76.06215656999848,53529.49794288001 2023-10-14,05:06:07.000,287,11013210,13605,0,1697259966,13096.404105739995,76.05510743999912,53529.48396864 2023-10-14,05:06:08.000,287,11013200,13525,0,1697259967,13096.444523599996,76.03396005000104,53529.53986560001 2023-10-14,05:06:09.000,287,11013182,13605,0,1697259968,13096.484941459996,76.0057635300036,53529.54685272001 2023-10-14,05:06:10.000,287,11013232,13485,0,1697259969,13096.532095629991,75.98461613999825,53529.48396864 2023-10-14,05:06:11.000,287,11013218,13605,0,1697259970,13096.45799622,75.96346875000017,53529.48396864 2023-10-14,05:06:12.000,287,11013215,13485,0,1697259971,13096.47146883999,75.99166527000489,53529.39313608 2023-10-14,05:06:13.000,287,11013205,13445,0,1697259972,13096.484941459996,76.01281266000296,53529.46999440001 2023-10-14,05:06:14.000,287,11013226,13725,0,1697259973,13096.53883194,75.9775670099989,53529.45602016 2023-10-14,05:06:15.000,287,11013180,13485,0,1697259974,13096.505150389996,75.94937049000146,53529.40012320001 2023-10-14,05:06:16.000,287,11013210,13685,0,1697259975,13096.53883194,75.95641962000082,53529.44204592 2023-10-14,05:06:17.000,287,11013189,13365,0,1697259976,13096.579249800001,75.92822310000338,53529.49095576 2023-10-14,05:06:18.000,287,11013216,13565,0,1697259977,13096.619667660001,75.92117397000402,53529.49794288001 2023-10-14,05:06:19.000,287,11013215,13405,0,1697259978,13096.612931349991,75.92822310000338,53529.51890424001 2023-10-14,05:06:20.000,287,11013171,13525,0,1697259979,13096.633140279991,75.94937049000146,53529.476981520005 2023-10-14,05:06:21.000,287,11013200,13525,0,1697259980,13096.612931349991,75.90707570999803,53529.46999440001 2023-10-14,05:06:22.000,287,11013211,13645,0,1697259981,13096.680294450001,75.94937049000146,53529.45602016 2023-10-14,05:06:23.000,287,11013260,13685,0,1697259982,13096.680294450001,75.93527223000274,53529.45602016 2023-10-14,05:06:24.000,287,11013220,13245,0,1697259983,13096.707239689997,75.90002657999867,53529.51890424001 2023-10-14,05:06:25.000,287,11013227,13485,0,1697259984,13096.767866479997,75.86478093000187,53529.53287848 2023-10-14,05:06:26.000,287,11013183,13885,0,1697259985,13096.794811719992,75.86478093000187,53529.56781408001 2023-10-14,05:06:27.000,287,11013241,13525,0,1697259986,13096.740921240002,75.8295352799978,53529.46300728 2023-10-14,05:06:28.000,287,11013145,13605,0,1697259987,13096.821756960002,75.85773180000251,53529.45602016 2023-10-14,05:06:29.000,287,11013220,13365,0,1697259988,13096.855438509992,75.83658441000443,53529.525891360005 2023-10-14,05:06:30.000,287,11013244,13285,0,1697259989,13096.868911129997,75.83658441000443,53529.48396864 2023-10-14,05:06:31.000,287,11013179,13405,0,1697259990,13096.862174820002,75.82248614999844,53529.46999440001 2023-10-14,05:06:32.000,287,11013233,13485,0,1697259991,13096.902592680002,75.82248614999844,53529.48396864 2023-10-14,05:06:33.000,287,11013244,13565,0,1697259992,13096.969955779998,75.80133876000036,53529.525891360005 2023-10-14,05:06:34.000,287,11013215,13285,0,1697259993,13097.010373639998,75.78019137000229,53529.525891360005 2023-10-14,05:06:35.000,287,11013173,13205,0,1697259994,13096.976692089993,75.75199485000485,53529.50493 2023-10-14,05:06:36.000,287,11013226,13285,0,1697259995,13096.990164709998,75.82248614999844,53529.476981520005 2023-10-14,05:06:37.000,287,11013218,13325,0,1697259996,13096.990164709998,75.794289630001,53529.51890424001 2023-10-14,05:06:38.000,287,11013190,13405,0,1697259997,13097.064264119988,75.75199485000485,53529.50493 2023-10-14,05:06:39.000,287,11013218,13365,0,1697259998,13097.091209359998,75.75904398000421,53529.53986560001 2023-10-14,05:06:40.000,287,11013185,13565,0,1697259999,13097.077736739993,75.794289630001,53529.49794288001 2023-10-14,05:06:41.000,287,11013194,13765,0,1697260000,13097.111418289998,75.75904398000421,53529.49095576 2023-10-14,05:06:42.000,287,11013223,13605,0,1697260001,13097.192254009999,75.72379833000014,53529.595762560006 2023-10-14,05:06:43.000,287,11013231,13885,0,1697260002,13097.165308769989,75.76609311000357,53529.58877544001 2023-10-14,05:06:44.000,287,11013188,13405,0,1697260003,13097.219199249994,75.75199485000485,53529.51191712 2023-10-14,05:06:45.000,287,11013177,13645,0,1697260004,13097.111418289998,75.76609311000357,53529.49095576 2023-10-14,05:06:46.000,287,11013194,13325,0,1697260005,13097.172045079998,75.74494571999821,53529.49794288001 2023-10-14,05:06:47.000,287,11013178,13285,0,1697260006,13097.225935559989,75.77314224000293,53529.55383984 2023-10-14,05:06:48.000,287,11013208,13685,0,1697260007,13097.205726629989,75.75904398000421,53529.58178832 2023-10-14,05:06:49.000,287,11013192,13245,0,1697260008,13097.219199249994,75.77314224000293,53529.58877544001 2023-10-14,05:06:50.000,287,11013185,13605,0,1697260009,13097.24614448999,75.80838788999972,53529.65165952 2023-10-14,05:06:51.000,287,11013226,13405,0,1697260010,13097.198990319994,75.81543701999908,53529.51191712 2023-10-14,05:06:52.000,287,11013240,13445,0,1697260011,13097.232671869999,75.8295352799978,53529.58877544001 2023-10-14,05:06:53.000,287,11013234,13605,0,1697260012,13097.178781389994,75.82248614999844,53529.58877544001 2023-10-14,05:06:54.000,287,11013191,13245,0,1697260013,13097.225935559989,75.8436335400038,53529.60274968 2023-10-14,05:06:55.000,287,11013215,13285,0,1697260014,13097.198990319994,75.87887919000059,53529.51890424001 2023-10-14,05:06:56.000,287,11013191,13485,0,1697260015,13097.219199249994,75.87887919000059,53529.53287848 2023-10-14,05:06:57.000,287,11013212,13485,0,1697260016,13097.26635341999,75.90707570999803,53529.644672400005 2023-10-14,05:06:58.000,287,11013215,13365,0,1697260017,13097.28656234999,75.90002657999867,53529.644672400005 2023-10-14,05:06:59.000,287,11013195,13365,0,1697260018,13097.259617109994,75.95641962000082,53529.62371104 2023-10-14,05:07:00.000,287,11013184,13445,0,1697260019,13097.225935559989,75.97051787999953,53529.54685272001 2023-10-14,05:07:01.000,287,11013221,13405,0,1697260020,13097.225935559989,76.01281266000296,53529.54685272001 2023-10-14,05:07:02.000,287,11013209,13365,0,1697260021,13097.300034969994,76.01986179000232,53529.58178832 2023-10-14,05:07:03.000,287,11013191,13405,0,1697260022,13097.259617109994,76.07625483000447,53529.51890424001 2023-10-14,05:07:04.000,287,11013184,13165,0,1697260023,13097.259617109994,76.09035309000319,53529.58178832 2023-10-14,05:07:05.000,287,11013196,13405,0,1697260024,13097.239408179994,76.11854961000063,53529.525891360005 2023-10-14,05:07:06.000,287,11013241,13525,0,1697260025,13097.273089729999,76.12559873999999,53529.54685272001 2023-10-14,05:07:07.000,287,11013200,13245,0,1697260026,13097.225935559989,76.16789352000342,53529.58178832 2023-10-14,05:07:08.000,287,11013234,13365,0,1697260027,13097.225935559989,76.20313917000021,53529.53986560001 2023-10-14,05:07:09.000,287,11013196,13365,0,1697260028,13097.198990319994,76.24543395000364,53529.58877544001 2023-10-14,05:07:10.000,287,11013221,13285,0,1697260029,13097.185517699989,76.23133568999765,53529.49095576 2023-10-14,05:07:11.000,287,11013222,13245,0,1697260030,13097.111418289998,76.2877287299998,53529.49794288001 2023-10-14,05:07:12.000,287,11013200,13525,0,1697260031,13097.24614448999,76.33002351000323,53529.60274968 2023-10-14,05:07:13.000,287,11013180,13645,0,1697260032,13097.24614448999,76.37231828999938,53529.56781408001 2023-10-14,05:07:14.000,287,11013224,13405,0,1697260033,13097.178781389994,76.3864165499981,53529.50493 2023-10-14,05:07:15.000,287,11013243,13365,0,1697260034,13097.097945669993,76.47100610999769,53529.49095576 2023-10-14,05:07:16.000,287,11013267,13725,0,1697260035,13097.084473049988,76.4992026300024,53529.49095576 2023-10-14,05:07:17.000,287,11013204,13685,0,1697260036,13097.104681979989,76.50625176000176,53529.49095576 2023-10-14,05:07:18.000,287,11013183,13285,0,1697260037,13097.071000429998,76.56264480000391,53529.54685272001 2023-10-14,05:07:19.000,287,11013164,13205,0,1697260038,13097.003637329988,76.61198870999942,53529.50493 2023-10-14,05:07:20.000,287,11013224,13245,0,1697260039,13097.044055189988,76.63313610000478,53529.50493 2023-10-14,05:07:21.000,287,11013233,13325,0,1697260040,13097.091209359998,76.68248001000029,53529.56082696 2023-10-14,05:07:22.000,287,11013258,13525,0,1697260041,13097.050791499998,76.71772566000436,53529.525891360005 2023-10-14,05:07:23.000,287,11013186,13285,0,1697260042,13097.030582569998,76.76706956999988,53529.476981520005 2023-10-14,05:07:24.000,287,11013183,13485,0,1697260043,13096.936274229993,76.8093643500033,53529.42108456001 2023-10-14,05:07:25.000,287,11013251,13925,0,1697260044,13096.936274229993,76.8446100000001,53529.407110320004 2023-10-14,05:07:26.000,287,11013271,13485,0,1697260045,13096.956483159993,76.8446100000001,53529.428071680006 2023-10-14,05:07:27.000,287,11013213,13405,0,1697260046,13096.963219470003,76.86575738999818,53529.428071680006 2023-10-14,05:07:28.000,287,11013221,13485,0,1697260047,13096.895856369993,76.89395391000289,53529.3651876 2023-10-14,05:07:29.000,287,11013247,13525,0,1697260048,13096.922801610002,76.90100304000225,53529.4350588 2023-10-14,05:07:30.000,287,11013209,13445,0,1697260049,13096.956483159993,76.91510130000097,53529.44903304001 2023-10-14,05:07:31.000,287,11013239,13725,0,1697260050,13096.862174820002,76.96444521000376,53529.3651876 2023-10-14,05:07:32.000,287,11013222,13485,0,1697260051,13096.862174820002,76.92919955999969,53529.3651876 2023-10-14,05:07:33.000,287,11013197,13365,0,1697260052,13096.902592680002,76.96444521000376,53529.3651876 2023-10-14,05:07:34.000,287,11013192,13365,0,1697260053,13096.895856369993,76.93624868999905,53529.37217472001 2023-10-14,05:07:35.000,287,11013207,13285,0,1697260054,13096.862174820002,76.96444521000376,53529.33025200001 2023-10-14,05:07:36.000,287,11013247,13685,0,1697260055,13096.862174820002,76.95034694999777,53529.35121336001 2023-10-14,05:07:37.000,287,11013242,13405,0,1697260056,13096.889120059997,76.9432978199984,53529.39313608 2023-10-14,05:07:38.000,287,11013248,13725,0,1697260057,13096.875647439992,76.92919955999969,53529.35121336001 2023-10-14,05:07:39.000,287,11013219,13165,0,1697260058,13096.862174820002,76.92919955999969,53529.40012320001 2023-10-14,05:07:40.000,287,11013217,13765,0,1697260059,13096.855438509992,76.96444521000376,53529.44903304001 2023-10-14,05:07:41.000,287,11013205,13285,0,1697260060,13096.774602789992,76.95034694999777,53529.34422624 2023-10-14,05:07:42.000,287,11013249,13445,0,1697260061,13096.788075409997,76.9573960800044,53529.33723912 2023-10-14,05:07:43.000,287,11013231,13645,0,1697260062,13096.794811719992,76.96444521000376,53529.37217472001 2023-10-14,05:07:44.000,287,11013248,13365,0,1697260063,13096.821756960002,76.93624868999905,53529.428071680006 2023-10-14,05:07:45.000,287,11013201,13565,0,1697260064,13096.801548030002,76.96444521000376,53529.38614896 2023-10-14,05:07:46.000,287,11013228,13605,0,1697260065,13096.794811719992,76.97854347000248,53529.309290640005 2023-10-14,05:07:47.000,287,11013267,13845,0,1697260066,13096.788075409997,76.96444521000376,53529.31627776 2023-10-14,05:07:48.000,287,11013210,13525,0,1697260067,13096.788075409997,76.96444521000376,53529.309290640005 2023-10-14,05:07:49.000,287,11013196,13645,0,1697260068,13096.767866479997,76.9573960800044,53529.34422624 2023-10-14,05:07:50.000,287,11013204,13405,0,1697260069,13096.767866479997,77.04903477000335,53529.21845808 2023-10-14,05:07:51.000,287,11013218,13445,0,1697260070,13096.713975999992,77.01378911999927,53529.27435504 2023-10-14,05:07:52.000,287,11013211,13445,0,1697260071,13096.788075409997,77.01378911999927,53529.35121336001 2023-10-14,05:07:53.000,287,11013207,13245,0,1697260072,13096.727448619997,77.04198564000399,53529.32326488 2023-10-14,05:07:54.000,287,11013220,13525,0,1697260073,13096.801548030002,77.06313303000206,53529.33723912 2023-10-14,05:07:55.000,287,11013243,13685,0,1697260074,13096.680294450001,77.03493651000463,53529.2254452 2023-10-14,05:07:56.000,287,11013244,13885,0,1697260075,13096.680294450001,77.04198564000399,53529.26736792 2023-10-14,05:07:57.000,287,11013230,13485,0,1697260076,13096.700503380001,77.03493651000463,53529.28134216001 2023-10-14,05:07:58.000,287,11013225,13525,0,1697260077,13096.700503380001,77.04198564000399,53529.27435504 2023-10-14,05:07:59.000,287,11013240,13645,0,1697260078,13096.653349209992,77.0560839000027,53529.28134216001 2023-10-14,05:08:00.000,287,11013186,13365,0,1697260079,13096.626403969996,77.04903477000335,53529.23243232001 2023-10-14,05:08:01.000,287,11013235,13205,0,1697260080,13096.626403969996,77.03493651000463,53529.28832928 2023-10-14,05:08:02.000,287,11013215,13485,0,1697260081,13096.666821829996,77.00673998999991,53529.309290640005 2023-10-14,05:08:03.000,287,11013221,13525,0,1697260082,13096.626403969996,76.98559260000184,53529.25339368001 2023-10-14,05:08:04.000,287,11013209,13605,0,1697260083,13096.606195039996,76.98559260000184,53529.19749672 2023-10-14,05:08:05.000,287,11013190,13405,0,1697260084,13096.552304559991,76.9573960800044,53529.21147096001 2023-10-14,05:08:06.000,287,11013196,13485,0,1697260085,13096.55904087,76.93624868999905,53529.16256112001 2023-10-14,05:08:07.000,287,11013210,13205,0,1697260086,13096.585986109996,76.95034694999777,53529.25339368001 2023-10-14,05:08:08.000,287,11013201,13285,0,1697260087,13096.592722419991,76.89395391000289,53529.27435504 2023-10-14,05:08:09.000,287,11013203,13365,0,1697260088,13096.619667660001,76.87280652000481,53529.24640656 2023-10-14,05:08:10.000,287,11013210,13485,0,1697260089,13096.565777179996,76.87280652000481,53529.16954824 2023-10-14,05:08:11.000,287,11013220,13685,0,1697260090,13096.592722419991,76.83051174000138,53529.25339368001 2023-10-14,05:08:12.000,287,11013204,13605,0,1697260091,13096.585986109996,76.83051174000138,53529.23243232001 2023-10-14,05:08:13.000,287,11013215,13445,0,1697260092,13096.579249800001,76.79526609000459,53529.21147096001 2023-10-14,05:08:14.000,287,11013221,13485,0,1697260093,13096.592722419991,76.77411869999924,53529.155574 2023-10-14,05:08:15.000,287,11013237,13445,0,1697260094,13096.599458730001,76.75297131000116,53529.16954824 2023-10-14,05:08:16.000,287,11013232,13485,0,1697260095,13096.687030759997,76.73887305000244,53529.23243232001 2023-10-14,05:08:17.000,287,11013217,13565,0,1697260096,13096.720712310002,76.68248001000029,53529.23243232001 2023-10-14,05:08:18.000,287,11013208,13685,0,1697260097,13096.713975999992,76.68952913999965,53529.20448384001 2023-10-14,05:08:19.000,287,11013181,13525,0,1697260098,13096.707239689997,76.66133262000221,53529.21845808 2023-10-14,05:08:20.000,287,11013223,13445,0,1697260099,13096.713975999992,76.65428349000285,53529.21147096001 2023-10-14,05:08:21.000,287,11013191,13405,0,1697260100,13096.687030759997,76.65428349000285,53529.04378008001 2023-10-14,05:08:22.000,287,11013207,13325,0,1697260101,13096.740921240002,76.64018523000414,53529.06474144001 2023-10-14,05:08:23.000,287,11013237,13525,0,1697260102,13096.774602789992,76.5978904500007,53529.20448384001 2023-10-14,05:08:24.000,287,11013196,13765,0,1697260103,13096.801548030002,76.60493958000006,53529.16954824 2023-10-14,05:08:25.000,287,11013215,13325,0,1697260104,13096.848702199997,76.56969393000327,53529.190509600005 2023-10-14,05:08:26.000,287,11013182,13445,0,1697260105,13096.841965890002,76.52739914999984,53529.16954824 2023-10-14,05:08:27.000,287,11013223,13725,0,1697260106,13096.875647439992,76.55559567000455,53529.11365128001 2023-10-14,05:08:28.000,287,11013200,13445,0,1697260107,13096.882383750002,76.5344482799992,53529.11365128001 2023-10-14,05:08:29.000,287,11013237,13765,0,1697260108,13096.929537919998,76.52035002000048,53529.141599760005 2023-10-14,05:08:30.000,287,11013231,13485,0,1697260109,13096.882383750002,76.51330089000112,53529.0507672 2023-10-14,05:08:31.000,287,11013226,13485,0,1697260110,13096.875647439992,76.5344482799992,53529.071728560004 2023-10-14,05:08:32.000,287,11013231,13485,0,1697260111,13096.949746849998,76.52739914999984,53529.17653536 2023-10-14,05:08:33.000,287,11013217,13365,0,1697260112,13096.875647439992,76.50625176000176,53529.022818720005 2023-10-14,05:08:34.000,287,11013243,13485,0,1697260113,13096.963219470003,76.49215350000304,53529.13461264001 2023-10-14,05:08:35.000,287,11013222,13365,0,1697260114,13096.916065299993,76.52035002000048,53529.04378008001 2023-10-14,05:08:36.000,287,11013217,13485,0,1697260115,13096.916065299993,76.50625176000176,53529.09967704 2023-10-14,05:08:37.000,287,11013192,13605,0,1697260116,13096.875647439992,76.52035002000048,53529.022818720005 2023-10-14,05:08:38.000,287,11013182,13605,0,1697260117,13096.895856369993,76.4992026300024,53529.04378008001 2023-10-14,05:08:39.000,287,11013247,13525,0,1697260118,13096.929537919998,76.47100610999769,53529.13461264001 2023-10-14,05:08:40.000,287,11013221,13805,0,1697260119,13096.909328989997,76.52739914999984,53529.06474144001 2023-10-14,05:08:41.000,287,11013229,13605,0,1697260120,13096.841965890002,76.47805524000432,53529.071728560004 2023-10-14,05:08:42.000,287,11013245,13765,0,1697260121,13096.868911129997,76.50625176000176,53529.07871568 2023-10-14,05:08:43.000,287,11013190,13085,0,1697260122,13096.808284339997,76.51330089000112,53529.08570280001 2023-10-14,05:08:44.000,287,11013182,13285,0,1697260123,13096.754393859992,76.5344482799992,53529.08570280001 2023-10-14,05:08:45.000,287,11013178,13525,0,1697260124,13096.700503380001,76.52739914999984,53528.99487024001 2023-10-14,05:08:46.000,287,11013236,13525,0,1697260125,13096.633140279991,76.54149740999856,53529.00884448 2023-10-14,05:08:47.000,287,11013208,13765,0,1697260126,13096.505150389996,76.57674306000263,53528.94596040001 2023-10-14,05:08:48.000,287,11013188,13245,0,1697260127,13096.484941459996,76.56969393000327,53528.98788312 2023-10-14,05:08:49.000,287,11013255,13325,0,1697260128,13096.47146883999,76.57674306000263,53528.980896 2023-10-14,05:08:50.000,287,11013271,13445,0,1697260129,13096.47820515,76.5978904500007,53529.071728560004 2023-10-14,05:08:51.000,287,11013214,13765,0,1697260130,13096.41757836,76.58379219000199,53528.98788312 2023-10-14,05:08:52.000,287,11013263,13445,0,1697260131,13096.35695157,76.63313610000478,53528.98788312 2023-10-14,05:08:53.000,287,11013225,13565,0,1697260132,13096.282852159995,76.64018523000414,53528.95294752 2023-10-14,05:08:54.000,287,11013224,13365,0,1697260133,13096.181807509995,76.65428349000285,53528.89705056001 2023-10-14,05:08:55.000,287,11013219,13405,0,1697260134,13096.22896167999,76.59084132000135,53528.924999040006 2023-10-14,05:08:56.000,287,11013218,13325,0,1697260135,13096.25590692,76.60493958000006,53528.924999040006 2023-10-14,05:08:57.000,287,11013252,13365,0,1697260136,13096.23569799,76.55559567000455,53528.95993464 2023-10-14,05:08:58.000,287,11013253,13565,0,1697260137,13096.181807509995,76.5344482799992,53528.8411536 2023-10-14,05:08:59.000,287,11013203,13445,0,1697260138,13096.21548906,76.4992026300024,53528.855127840005 2023-10-14,05:09:00.000,287,11013237,13685,0,1697260139,13096.25590692,76.4992026300024,53528.82019224 2023-10-14,05:09:01.000,287,11013231,13325,0,1697260140,13096.22896167999,76.46395697999833,53528.736346800004 2023-10-14,05:09:02.000,287,11013218,13805,0,1697260141,13096.23569799,76.44280959000025,53528.806218000005 2023-10-14,05:09:03.000,287,11013188,13165,0,1697260142,13096.30979739999,76.42166220000217,53528.78525664 2023-10-14,05:09:04.000,287,11013215,13325,0,1697260143,13096.363687879995,76.39346568000474,53528.79224376 2023-10-14,05:09:05.000,287,11013190,13605,0,1697260144,13096.383896809995,76.39346568000474,53528.7712824 2023-10-14,05:09:06.000,287,11013259,13445,0,1697260145,13096.363687879995,76.37936741999874,53528.757308160006 2023-10-14,05:09:07.000,287,11013218,13565,0,1697260146,13096.444523599996,76.35822003000067,53528.687436960005 2023-10-14,05:09:08.000,287,11013200,13565,0,1697260147,13096.484941459996,76.37936741999874,53528.687436960005 2023-10-14,05:09:09.000,287,11013173,13405,0,1697260148,13096.51862301,76.35822003000067,53528.69442408 2023-10-14,05:09:10.000,287,11013244,13685,0,1697260149,13096.53883194,76.31592525000451,53528.687436960005 2023-10-14,05:09:11.000,287,11013245,13445,0,1697260150,13096.592722419991,76.37936741999874,53528.6664756 2023-10-14,05:09:12.000,287,11013173,13605,0,1697260151,13096.740921240002,76.3511709000013,53528.72935968001 2023-10-14,05:09:13.000,287,11013228,13565,0,1697260152,13096.801548030002,76.28067960000044,53528.69442408 2023-10-14,05:09:14.000,287,11013220,13325,0,1697260153,13096.808284339997,76.30182698999852,53528.69442408 2023-10-14,05:09:15.000,287,11013233,13685,0,1697260154,13096.815020649992,76.32297438000387,53528.65250136 2023-10-14,05:09:16.000,287,11013162,13525,0,1697260155,13096.895856369993,76.28067960000044,53528.67346272 2023-10-14,05:09:17.000,287,11013231,13485,0,1697260156,13096.969955779998,76.29477785999916,53528.638527120005 2023-10-14,05:09:18.000,287,11013227,13525,0,1697260157,13097.023846259988,76.22428655999829,53528.70141120001 2023-10-14,05:09:19.000,287,11013210,13525,0,1697260158,13097.064264119988,76.27363047000108,53528.70141120001 2023-10-14,05:09:20.000,287,11013185,13445,0,1697260159,13097.145099839989,76.22428655999829,53528.72237256 2023-10-14,05:09:21.000,287,11013171,13285,0,1697260160,13097.219199249994,76.21018829999957,53528.69442408 2023-10-14,05:09:22.000,287,11013208,13605,0,1697260161,13097.279826039994,76.1890409100015,53528.736346800004 2023-10-14,05:09:23.000,287,11013255,13125,0,1697260162,13097.30677127999,76.1396969999987,53528.71538544 2023-10-14,05:09:24.000,287,11013196,13565,0,1697260163,13097.273089729999,76.12559873999999,53528.638527120005 2023-10-14,05:09:25.000,287,11013249,13525,0,1697260164,13097.38760699999,76.16084439000406,53528.64551424 2023-10-14,05:09:26.000,287,11013230,13605,0,1697260165,13097.441497479995,76.13264786999935,53528.72237256 2023-10-14,05:09:27.000,287,11013197,13245,0,1697260166,13097.502124269995,76.11150048000127,53528.757308160006 2023-10-14,05:09:28.000,287,11013202,13525,0,1697260167,13097.56948736999,76.09035309000319,53528.79224376 2023-10-14,05:09:29.000,287,11013203,13605,0,1697260168,13097.623377849995,76.06920569999784,53528.806218000005 2023-10-14,05:09:30.000,287,11013218,13405,0,1697260169,13097.63685047,76.05510743999912,53528.736346800004 2023-10-14,05:09:31.000,287,11013235,13285,0,1697260170,13097.744631429996,76.02691092000168,53528.78525664 2023-10-14,05:09:32.000,287,11013235,13205,0,1697260171,13097.805258219996,76.01986179000232,53528.7712824 2023-10-14,05:09:33.000,287,11013211,13245,0,1697260172,13097.791785599991,76.01986179000232,53528.757308160006 2023-10-14,05:09:34.000,287,11013239,13325,0,1697260173,13097.798521910001,75.99166527000489,53528.72935968001 2023-10-14,05:09:35.000,287,11013231,13045,0,1697260174,13097.919775490001,75.99166527000489,53528.8411536 2023-10-14,05:09:36.000,287,11013233,13605,0,1697260175,13097.939984420002,75.96346875000017,53528.76429528 2023-10-14,05:09:37.000,287,11013243,13765,0,1697260176,13098.088183239997,75.93527223000274,53528.82019224 2023-10-14,05:09:38.000,287,11013248,13365,0,1697260177,13098.101655860002,75.93527223000274,53528.855127840005 2023-10-14,05:09:39.000,287,11013270,13845,0,1697260178,13098.115128479993,75.93527223000274,53528.86211496 2023-10-14,05:09:40.000,287,11013228,13365,0,1697260179,13098.169018959998,75.89297744999931,53528.81320512 2023-10-14,05:09:41.000,287,11013234,13525,0,1697260180,13098.209436819998,75.85773180000251,53528.86910208001 2023-10-14,05:09:42.000,287,11013248,13605,0,1697260181,13098.263327299988,75.85068267000315,53528.87608920001 2023-10-14,05:09:43.000,287,11013219,13565,0,1697260182,13098.364371949989,75.85773180000251,53528.924999040006 2023-10-14,05:09:44.000,287,11013223,13405,0,1697260183,13098.391317189999,75.82248614999844,53528.924999040006 2023-10-14,05:09:45.000,287,11013198,13445,0,1697260184,13098.384580879989,75.85773180000251,53528.904037680004 2023-10-14,05:09:46.000,287,11013210,13245,0,1697260185,13098.424998739989,75.82248614999844,53528.924999040006 2023-10-14,05:09:47.000,287,11013234,13525,0,1697260186,13098.404789809989,75.80838788999972,53528.806218000005 2023-10-14,05:09:48.000,287,11013229,13525,0,1697260187,13098.458680289994,75.75904398000421,53528.82717936001 2023-10-14,05:09:49.000,287,11013227,13565,0,1697260188,13098.50583445999,75.75904398000421,53528.89705056001 2023-10-14,05:09:50.000,287,11013207,13605,0,1697260189,13098.48562552999,75.7308474599995,53528.8411536 2023-10-14,05:09:51.000,287,11013264,13485,0,1697260190,13098.478889219994,75.77314224000293,53528.86211496 2023-10-14,05:09:52.000,287,11013194,13125,0,1697260191,13098.60687910999,75.73789658999885,53528.94596040001 2023-10-14,05:09:53.000,287,11013251,13365,0,1697260192,13098.57319756,75.74494571999821,53528.87608920001 2023-10-14,05:09:54.000,287,11013244,13765,0,1697260193,13098.600142799995,75.7308474599995,53528.83416648 2023-10-14,05:09:55.000,287,11013206,13405,0,1697260194,13098.532779699999,75.7308474599995,53528.81320512 2023-10-14,05:09:56.000,287,11013224,13445,0,1697260195,13098.579933869994,75.70970007000142,53528.855127840005 2023-10-14,05:09:57.000,287,11013242,13765,0,1697260196,13098.56646124999,75.75904398000421,53528.904037680004 2023-10-14,05:09:58.000,287,11013186,13645,0,1697260197,13098.539516009994,75.73789658999885,53528.86211496 2023-10-14,05:09:59.000,287,11013224,13605,0,1697260198,13098.54625231999,75.73789658999885,53528.91801192001 2023-10-14,05:10:00.000,287,11013214,13525,0,1697260199,13098.519307079994,75.75199485000485,53528.83416648 2023-10-14,05:10:01.000,287,11013185,13405,0,1697260200,13098.512570769999,75.73789658999885,53528.84814072001 2023-10-14,05:10:02.000,287,11013237,13525,0,1697260201,13098.559724939994,75.71674920000078,53528.88307632 2023-10-14,05:10:03.000,287,11013221,13645,0,1697260202,13098.519307079994,75.7308474599995,53528.79224376 2023-10-14,05:10:04.000,287,11013210,13285,0,1697260203,13098.539516009994,75.68855268000334,53528.757308160006 2023-10-14,05:10:05.000,287,11013223,13205,0,1697260204,13098.492361839999,75.70970007000142,53528.72237256 2023-10-14,05:10:06.000,287,11013240,13565,0,1697260205,13098.512570769999,75.70265094000206,53528.74333392 2023-10-14,05:10:07.000,287,11013205,13565,0,1697260206,13098.54625231999,75.66035615999863,53528.83416648 2023-10-14,05:10:08.000,287,11013238,13445,0,1697260207,13098.620351729995,75.63215964000119,53528.855127840005 2023-10-14,05:10:09.000,287,11013201,13565,0,1697260208,13098.660769589995,75.62511051000183,53528.855127840005 2023-10-14,05:10:10.000,287,11013192,13565,0,1697260209,13098.721396379995,75.58986485999776,53528.82019224 2023-10-14,05:10:11.000,287,11013222,13645,0,1697260210,13098.68771482999,75.61101225000311,53528.76429528 2023-10-14,05:10:12.000,287,11013225,13605,0,1697260211,13098.74834161999,75.58986485999776,53528.757308160006 2023-10-14,05:10:13.000,287,11013167,13365,0,1697260212,13098.81570472,75.5828157299984,53528.79224376 2023-10-14,05:10:14.000,287,11013240,13365,0,1697260213,13098.88980412999,75.57576659999904,53528.7712824 2023-10-14,05:10:15.000,287,11013203,13365,0,1697260214,13098.883067819996,75.57576659999904,53528.71538544 2023-10-14,05:10:16.000,287,11013204,13765,0,1697260215,13098.990848779991,75.57576659999904,53528.71538544 2023-10-14,05:10:17.000,287,11013170,13445,0,1697260216,13099.071684499992,75.56166834000032,53528.82717936001 2023-10-14,05:10:18.000,287,11013284,13285,0,1697260217,13099.152520219992,75.56166834000032,53528.84814072001 2023-10-14,05:10:19.000,287,11013228,13685,0,1697260218,13099.199674390002,75.5828157299984,53528.86211496 2023-10-14,05:10:20.000,287,11013220,13565,0,1697260219,13099.307455349997,75.61806138000247,53528.84814072001 2023-10-14,05:10:21.000,287,11013227,13325,0,1697260220,13099.320927970002,75.65330702999927,53528.71538544 2023-10-14,05:10:22.000,287,11013214,13765,0,1697260221,13099.395027379993,75.64625789999991,53528.736346800004 2023-10-14,05:10:23.000,287,11013236,13565,0,1697260222,13099.509544649998,75.68855268000334,53528.82717936001 2023-10-14,05:10:24.000,287,11013216,13525,0,1697260223,13099.556698819993,75.66035615999863,53528.77826952001 2023-10-14,05:10:25.000,287,11013182,13925,0,1697260224,13099.644270849989,75.66740528999799,53528.806218000005 2023-10-14,05:10:26.000,287,11013240,13405,0,1697260225,13099.711633949999,75.72379833000014,53528.806218000005 2023-10-14,05:10:27.000,287,11013245,13405,0,1697260226,13099.799205979994,75.68150355000398,53528.84814072001 2023-10-14,05:10:28.000,287,11013200,13325,0,1697260227,13099.87330539,75.7308474599995,53528.806218000005 2023-10-14,05:10:29.000,287,11013209,13565,0,1697260228,13099.89351432,75.70265094000206,53528.86211496 2023-10-14,05:10:30.000,287,11013209,13645,0,1697260229,13099.981086349995,75.71674920000078,53528.79224376 2023-10-14,05:10:31.000,287,11013218,13525,0,1697260230,13100.0147679,75.73789658999885,53528.806218000005 2023-10-14,05:10:32.000,287,11013201,13525,0,1697260231,13100.09560362,75.75199485000485,53528.78525664 2023-10-14,05:10:33.000,287,11013225,13645,0,1697260232,13100.149494099991,75.72379833000014,53528.82717936001 2023-10-14,05:10:34.000,287,11013201,13365,0,1697260233,13100.237066130001,75.7308474599995,53528.87608920001 2023-10-14,05:10:35.000,287,11013236,13405,0,1697260234,13100.237066130001,75.70970007000142,53528.88307632 2023-10-14,05:10:36.000,287,11013221,13685,0,1697260235,13100.250538749991,75.74494571999821,53528.88307632 2023-10-14,05:10:37.000,287,11013269,13245,0,1697260236,13100.237066130001,75.71674920000078,53528.855127840005 2023-10-14,05:10:38.000,287,11013204,13485,0,1697260237,13100.344847089997,75.66740528999799,53528.89705056001 2023-10-14,05:10:39.000,287,11013213,13525,0,1697260238,13100.418946500002,75.65330702999927,53528.93897328 2023-10-14,05:10:40.000,287,11013213,13445,0,1697260239,13100.418946500002,75.67445442000462,53528.973908880005 2023-10-14,05:10:41.000,287,11013213,13285,0,1697260240,13100.425682809997,75.63215964000119,53528.91801192001 2023-10-14,05:10:42.000,287,11013176,13365,0,1697260241,13100.493045909992,75.64625789999991,53528.95294752 2023-10-14,05:10:43.000,287,11013194,13605,0,1697260242,13100.459364360002,75.67445442000462,53528.94596040001 2023-10-14,05:10:44.000,287,11013213,13565,0,1697260243,13100.519991150002,75.64625789999991,53528.99487024001 2023-10-14,05:10:45.000,287,11013231,13565,0,1697260244,13100.466100669997,75.63215964000119,53528.973908880005 2023-10-14,05:10:46.000,287,11013246,13525,0,1697260245,13100.459364360002,75.62511051000183,53528.96692176001 2023-10-14,05:10:47.000,287,11013218,13685,0,1697260246,13100.513254839992,75.61101225000311,53529.01583160001 2023-10-14,05:10:48.000,287,11013203,13445,0,1697260247,13100.573881629993,75.56871746999968,53529.022818720005 2023-10-14,05:10:49.000,287,11013202,13205,0,1697260248,13100.580617940002,75.56166834000032,53529.022818720005 2023-10-14,05:10:50.000,287,11013223,13845,0,1697260249,13100.621035800003,75.53347182000289,53529.022818720005 2023-10-14,05:10:51.000,287,11013247,13565,0,1697260250,13100.560409010002,75.5475700800016,53528.96692176001 2023-10-14,05:10:52.000,287,11013195,13445,0,1697260251,13100.594090559993,75.54052095000225,53528.98788312 2023-10-14,05:10:53.000,287,11013201,13085,0,1697260252,13100.627772109998,75.5475700800016,53529.022818720005 2023-10-14,05:10:54.000,287,11013245,13285,0,1697260253,13100.641244729988,75.53347182000289,53529.05775432 2023-10-14,05:10:55.000,287,11013239,13805,0,1697260254,13100.573881629993,75.5475700800016,53529.01583160001 2023-10-14,05:10:56.000,287,11013226,13605,0,1697260255,13100.634508419993,75.49117703999946,53529.00185736 2023-10-14,05:10:57.000,287,11013206,13525,0,1697260256,13100.722080449988,75.47002965000138,53529.0507672 2023-10-14,05:10:58.000,287,11013239,13405,0,1697260257,13100.742289379989,75.43478400000458,53529.06474144001 2023-10-14,05:10:59.000,287,11013225,13525,0,1697260258,13100.668189969998,75.45593139000266,53529.03679296001 2023-10-14,05:11:00.000,287,11013197,13565,0,1697260259,13100.688398899998,75.44183313000394,53529.02980584 2023-10-14,05:11:01.000,287,11013203,13605,0,1697260260,13100.634508419993,75.41363660999923,53528.94596040001 2023-10-14,05:11:02.000,287,11013190,13245,0,1697260261,13100.647981039998,75.42068573999859,53529.00884448 2023-10-14,05:11:03.000,287,11013247,13485,0,1697260262,13100.614299489993,75.43478400000458,53528.91801192001 2023-10-14,05:11:04.000,287,11013225,13485,0,1697260263,13100.647981039998,75.3854400900018,53528.98788312 2023-10-14,05:11:05.000,287,11013195,13645,0,1697260264,13100.634508419993,75.37134183000308,53528.99487024001 2023-10-14,05:11:06.000,287,11013225,13685,0,1697260265,13100.661453659988,75.39248922000115,53528.99487024001 2023-10-14,05:11:07.000,287,11013208,13565,0,1697260266,13100.634508419993,75.37839096000243,53528.99487024001 2023-10-14,05:11:08.000,287,11013264,13565,0,1697260267,13100.647981039998,75.32199792000029,53528.95993464 2023-10-14,05:11:09.000,287,11013244,13365,0,1697260268,13100.641244729988,75.32904704999964,53528.95294752 2023-10-14,05:11:10.000,287,11013170,13605,0,1697260269,13100.540200080002,75.31494879000093,53528.924999040006 2023-10-14,05:11:11.000,287,11013237,13405,0,1697260270,13100.560409010002,75.28675227000349,53528.904037680004 2023-10-14,05:11:12.000,287,11013215,13525,0,1697260271,13100.634508419993,75.26560487999814,53528.95993464 2023-10-14,05:11:13.000,287,11013182,13445,0,1697260272,13100.634508419993,75.24445749000006,53529.00884448 2023-10-14,05:11:14.000,287,11013221,13445,0,1697260273,13100.614299489993,75.2374083600007,53528.980896 2023-10-14,05:11:15.000,287,11013252,13525,0,1697260274,13100.560409010002,75.23035923000134,53528.89705056001 2023-10-14,05:11:16.000,287,11013245,13525,0,1697260275,13100.526727459997,75.21626097000262,53528.88307632 2023-10-14,05:11:17.000,287,11013235,13285,0,1697260276,13100.567145319998,75.21626097000262,53528.924999040006 2023-10-14,05:11:18.000,287,11013239,13405,0,1697260277,13100.540200080002,75.22331010000198,53528.94596040001 2023-10-14,05:11:19.000,287,11013228,13725,0,1697260278,13100.513254839992,75.19511358000454,53528.904037680004 2023-10-14,05:11:20.000,287,11013209,13405,0,1697260279,13100.533463769993,75.19511358000454,53528.973908880005 2023-10-14,05:11:21.000,287,11013227,13445,0,1697260280,13100.486309599997,75.18101531999855,53528.95993464 2023-10-14,05:11:22.000,287,11013210,13285,0,1697260281,13100.526727459997,75.18806444999791,53528.95294752 2023-10-14,05:11:23.000,287,11013196,13605,0,1697260282,13100.493045909992,75.18101531999855,53528.95294752 2023-10-14,05:11:24.000,287,11013237,13405,0,1697260283,13100.472836979992,75.15986793000047,53528.95294752 2023-10-14,05:11:25.000,287,11013223,13565,0,1697260284,13100.412210189992,75.18806444999791,53528.89705056001 2023-10-14,05:11:26.000,287,11013251,13165,0,1697260285,13100.378528640002,75.15986793000047,53528.93897328 2023-10-14,05:11:27.000,287,11013212,13485,0,1697260286,13100.432419119992,75.12462228000368,53528.973908880005 2023-10-14,05:11:28.000,287,11013244,13405,0,1697260287,13100.459364360002,75.17396618999919,53529.00884448 2023-10-14,05:11:29.000,287,11013222,13405,0,1697260288,13100.445891739997,75.15281880000111,53529.00185736 2023-10-14,05:11:30.000,287,11013263,13245,0,1697260289,13100.405473879997,75.19511358000454,53528.93198616 2023-10-14,05:11:31.000,287,11013199,13245,0,1697260290,13100.324638159997,75.19511358000454,53528.86211496 2023-10-14,05:11:32.000,287,11013218,13565,0,1697260291,13100.331374469992,75.19511358000454,53528.89705056001 2023-10-14,05:11:33.000,287,11013195,13325,0,1697260292,13100.331374469992,75.23035923000134,53528.94596040001 2023-10-14,05:11:34.000,287,11013230,13365,0,1697260293,13100.351583399992,75.23035923000134,53528.91801192001 2023-10-14,05:11:35.000,287,11013179,13645,0,1697260294,13100.290956609992,75.24445749000006,53528.93198616 2023-10-14,05:11:36.000,287,11013255,13565,0,1697260295,13100.284220299996,75.25150661999942,53528.87608920001 2023-10-14,05:11:37.000,287,11013230,13525,0,1697260296,13100.311165539992,75.27265401000477,53528.95294752 2023-10-14,05:11:38.000,287,11013199,13405,0,1697260297,13100.297692920001,75.30085053000221,53528.95993464 2023-10-14,05:11:39.000,287,11013290,13565,0,1697260298,13100.284220299996,75.30789966000157,53528.924999040006 2023-10-14,05:11:40.000,287,11013185,13405,0,1697260299,13100.237066130001,75.35724357000436,53528.88307632 2023-10-14,05:11:41.000,287,11013230,13845,0,1697260300,13100.210120889991,75.35019443999772,53528.855127840005 2023-10-14,05:11:42.000,287,11013222,13445,0,1697260301,13100.183175649996,75.37839096000243,53528.91801192001 2023-10-14,05:11:43.000,287,11013196,13645,0,1697260302,13100.19664827,75.39248922000115,53528.93198616 2023-10-14,05:11:44.000,287,11013209,13405,0,1697260303,13100.189911959991,75.43478400000458,53528.89006344 2023-10-14,05:11:45.000,287,11013246,13645,0,1697260304,13100.162966719996,75.42068573999859,53528.89006344 2023-10-14,05:11:46.000,287,11013221,13325,0,1697260305,13100.15623041,75.43478400000458,53528.855127840005 2023-10-14,05:11:47.000,287,11013234,13445,0,1697260306,13100.169703029991,75.46298052000202,53528.8411536 2023-10-14,05:11:48.000,287,11013183,13565,0,1697260307,13100.149494099991,75.45593139000266,53528.89705056001 2023-10-14,05:11:49.000,287,11013225,13485,0,1697260308,13100.169703029991,75.51937356000417,53528.86211496 2023-10-14,05:11:50.000,287,11013239,13245,0,1697260309,13100.09560362,75.51232443000481,53528.83416648 2023-10-14,05:11:51.000,287,11013216,13885,0,1697260310,13100.082130999996,75.55461921000096,53528.76429528 2023-10-14,05:11:52.000,287,11013223,13525,0,1697260311,13100.169703029991,75.58986485999776,53528.87608920001 2023-10-14,05:11:53.000,287,11013207,13485,0,1697260312,13100.17643934,75.57576659999904,53528.9110248 2023-10-14,05:11:54.000,287,11013219,13565,0,1697260313,13100.183175649996,75.56871746999968,53528.9110248 2023-10-14,05:11:55.000,287,11013238,13445,0,1697260314,13100.11581255,75.58986485999776,53528.82019224 2023-10-14,05:11:56.000,287,11013257,13805,0,1697260315,13100.10907623999,75.61101225000311,53528.84814072001 2023-10-14,05:11:57.000,287,11013226,13405,0,1697260316,13100.10907623999,75.61101225000311,53528.82717936001 2023-10-14,05:11:58.000,287,11013271,13325,0,1697260317,13100.169703029991,75.5969139900044,53528.806218000005 2023-10-14,05:11:59.000,287,11013222,13565,0,1697260318,13100.12928516999,75.64625789999991,53528.82717936001 2023-10-14,05:12:00.000,287,11013217,13565,0,1697260319,13100.11581255,75.65330702999927,53528.7712824 2023-10-14,05:12:01.000,287,11013239,13405,0,1697260320,13100.11581255,75.63920877000055,53528.806218000005 2023-10-14,05:12:02.000,287,11013265,13445,0,1697260321,13100.203384579996,75.64625789999991,53528.86211496 2023-10-14,05:12:03.000,287,11013203,13405,0,1697260322,13100.162966719996,75.62511051000183,53528.88307632 2023-10-14,05:12:04.000,287,11013257,13725,0,1697260323,13100.142757789996,75.64625789999991,53528.757308160006 2023-10-14,05:12:05.000,287,11013244,13485,0,1697260324,13100.149494099991,75.65330702999927,53528.78525664 2023-10-14,05:12:06.000,287,11013223,13445,0,1697260325,13100.12928516999,75.68150355000398,53528.74333392 2023-10-14,05:12:07.000,287,11013191,13405,0,1697260326,13100.122548859996,75.65330702999927,53528.71538544 2023-10-14,05:12:08.000,287,11013213,13405,0,1697260327,13100.169703029991,75.66740528999799,53528.77826952001 2023-10-14,05:12:09.000,287,11013263,13445,0,1697260328,13100.237066130001,75.66740528999799,53528.82717936001 2023-10-14,05:12:10.000,287,11013186,13605,0,1697260329,13100.257275060001,75.68855268000334,53528.79224376 2023-10-14,05:12:11.000,287,11013231,13405,0,1697260330,13100.203384579996,75.6956018100027,53528.77826952001 2023-10-14,05:12:12.000,287,11013202,13325,0,1697260331,13100.203384579996,75.68855268000334,53528.77826952001 2023-10-14,05:12:13.000,287,11013177,13285,0,1697260332,13100.243802439996,75.72379833000014,53528.76429528 2023-10-14,05:12:14.000,287,11013171,13645,0,1697260333,13100.243802439996,75.71674920000078,53528.757308160006 2023-10-14,05:12:15.000,287,11013231,13645,0,1697260334,13100.223593509996,75.71674920000078,53528.76429528 2023-10-14,05:12:16.000,287,11013243,13285,0,1697260335,13100.223593509996,75.74494571999821,53528.7712824 2023-10-14,05:12:17.000,287,11013205,13565,0,1697260336,13100.304429229996,75.70265094000206,53528.83416648 2023-10-14,05:12:18.000,287,11013205,13485,0,1697260337,13100.290956609992,75.70970007000142,53528.86211496 2023-10-14,05:12:19.000,287,11013212,13485,0,1697260338,13100.237066130001,75.70970007000142,53528.78525664 2023-10-14,05:12:20.000,287,11013214,13445,0,1697260339,13100.250538749991,75.72379833000014,53528.83416648 2023-10-14,05:12:21.000,287,11013221,13405,0,1697260340,13100.183175649996,75.7308474599995,53528.70839832001 2023-10-14,05:12:22.000,287,11013216,13645,0,1697260341,13100.210120889991,75.73789658999885,53528.75032104001 2023-10-14,05:12:23.000,287,11013195,13405,0,1697260342,13100.203384579996,75.74494571999821,53528.82019224 2023-10-14,05:12:24.000,287,11013217,13325,0,1697260343,13100.237066130001,75.7308474599995,53528.855127840005 2023-10-14,05:12:25.000,287,11013267,13885,0,1697260344,13100.237066130001,75.72379833000014,53528.8411536 2023-10-14,05:12:26.000,287,11013252,13325,0,1697260345,13100.183175649996,75.70970007000142,53528.82019224 2023-10-14,05:12:27.000,287,11013211,13125,0,1697260346,13100.149494099991,75.73789658999885,53528.78525664 2023-10-14,05:12:28.000,287,11013205,13485,0,1697260347,13100.162966719996,75.66035615999863,53528.82019224 2023-10-14,05:12:29.000,287,11013204,13245,0,1697260348,13100.203384579996,75.6956018100027,53528.82019224 2023-10-14,05:12:30.000,287,11013206,13685,0,1697260349,13100.203384579996,75.66740528999799,53528.82019224 2023-10-14,05:12:31.000,287,11013251,13325,0,1697260350,13100.183175649996,75.68150355000398,53528.84814072001 2023-10-14,05:12:32.000,287,11013235,13685,0,1697260351,13100.277483990001,75.66035615999863,53528.87608920001 2023-10-14,05:12:33.000,287,11013173,13605,0,1697260352,13100.250538749991,75.63215964000119,53528.89705056001 2023-10-14,05:12:34.000,287,11013259,13565,0,1697260353,13100.257275060001,75.66035615999863,53528.855127840005 2023-10-14,05:12:35.000,287,11013180,13245,0,1697260354,13100.237066130001,75.65330702999927,53528.83416648 2023-10-14,05:12:36.000,287,11013215,13205,0,1697260355,13100.264011369996,75.63920877000055,53528.81320512 2023-10-14,05:12:37.000,287,11013227,13485,0,1697260356,13100.270747679991,75.64625789999991,53528.855127840005 2023-10-14,05:12:38.000,287,11013242,13245,0,1697260357,13100.277483990001,75.65330702999927,53528.89705056001 2023-10-14,05:12:39.000,287,11013220,13765,0,1697260358,13100.284220299996,75.63920877000055,53528.855127840005 2023-10-14,05:12:40.000,287,11013208,13165,0,1697260359,13100.277483990001,75.63215964000119,53528.86211496 2023-10-14,05:12:41.000,287,11013203,13405,0,1697260360,13100.304429229996,75.61101225000311,53528.88307632 2023-10-14,05:12:42.000,287,11013194,13525,0,1697260361,13100.344847089997,75.61806138000247,53528.88307632 2023-10-14,05:12:43.000,287,11013208,13285,0,1697260362,13100.365056019997,75.60396312000375,53528.8411536 2023-10-14,05:12:44.000,287,11013217,13485,0,1697260363,13100.324638159997,75.62511051000183,53528.904037680004 2023-10-14,05:12:45.000,287,11013232,13405,0,1697260364,13100.311165539992,75.62511051000183,53528.88307632 2023-10-14,05:12:46.000,287,11013215,13445,0,1697260365,13100.338110780001,75.61806138000247,53528.83416648 2023-10-14,05:12:47.000,287,11013278,13405,0,1697260366,13100.412210189992,75.5969139900044,53528.94596040001 2023-10-14,05:12:48.000,287,11013200,13085,0,1697260367,13100.405473879997,75.58986485999776,53528.904037680004 2023-10-14,05:12:49.000,287,11013214,13525,0,1697260368,13100.445891739997,75.5828157299984,53528.9110248 2023-10-14,05:12:50.000,287,11013211,13365,0,1697260369,13100.452628049992,75.5475700800016,53528.93897328 2023-10-14,05:12:51.000,287,11013173,13405,0,1697260370,13100.398737570002,75.55461921000096,53528.855127840005 2023-10-14,05:12:52.000,287,11013179,13485,0,1697260371,13100.385264949997,75.54052095000225,53528.89705056001 2023-10-14,05:12:53.000,287,11013250,13645,0,1697260372,13100.445891739997,75.5475700800016,53528.904037680004 2023-10-14,05:12:54.000,287,11013184,13285,0,1697260373,13100.466100669997,75.52642269000353,53528.9110248 2023-10-14,05:12:55.000,287,11013219,13445,0,1697260374,13100.432419119992,75.5475700800016,53528.855127840005 2023-10-14,05:12:56.000,287,11013183,13445,0,1697260375,13100.479573290002,75.55461921000096,53528.91801192001 2023-10-14,05:12:57.000,287,11013254,13645,0,1697260376,13100.560409010002,75.51232443000481,53528.95294752 2023-10-14,05:12:58.000,287,11013209,13605,0,1697260377,13100.587354249998,75.51232443000481,53528.94596040001 2023-10-14,05:12:59.000,287,11013206,13365,0,1697260378,13100.553672699993,75.52642269000353,53528.93897328 2023-10-14,05:13:00.000,287,11013233,13445,0,1697260379,13100.594090559993,75.51232443000481,53528.904037680004 2023-10-14,05:13:01.000,287,11013237,13485,0,1697260380,13100.560409010002,75.54052095000225,53528.87608920001 2023-10-14,05:13:02.000,287,11013213,13285,0,1697260381,13100.560409010002,75.53347182000289,53528.86910208001 2023-10-14,05:13:03.000,287,11013175,13325,0,1697260382,13100.647981039998,75.51937356000417,53528.94596040001 2023-10-14,05:13:04.000,287,11013208,13285,0,1697260383,13100.708607829998,75.4841279100001,53528.98788312 2023-10-14,05:13:05.000,287,11013229,13365,0,1697260384,13100.681662589988,75.49117703999946,53528.973908880005 2023-10-14,05:13:06.000,287,11013169,13605,0,1697260385,13100.688398899998,75.50527529999817,53528.86910208001 2023-10-14,05:13:07.000,287,11013205,13725,0,1697260386,13100.775970929993,75.50527529999817,53528.93897328 2023-10-14,05:13:08.000,287,11013217,13645,0,1697260387,13100.782707239989,75.46298052000202,53528.91801192001 2023-10-14,05:13:09.000,287,11013249,13405,0,1697260388,13100.809652479998,75.49117703999946,53528.96692176001 2023-10-14,05:13:10.000,287,11013215,13405,0,1697260389,13100.775970929993,75.47002965000138,53528.91801192001 2023-10-14,05:13:11.000,287,11013245,13565,0,1697260390,13100.769234619998,75.42773486999795,53528.904037680004 2023-10-14,05:13:12.000,287,11013225,13805,0,1697260391,13100.90396081999,75.46298052000202,53529.03679296001 2023-10-14,05:13:13.000,287,11013260,13445,0,1697260392,13100.917433439994,75.42068573999859,53529.05775432 2023-10-14,05:13:14.000,287,11013243,13125,0,1697260393,13100.978060229994,75.43478400000458,53529.0507672 2023-10-14,05:13:15.000,287,11013212,13605,0,1697260394,13100.978060229994,75.44183313000394,53529.06474144001 2023-10-14,05:13:16.000,287,11013173,13445,0,1697260395,13100.98479653999,75.43478400000458,53529.01583160001 2023-10-14,05:13:17.000,287,11013253,13525,0,1697260396,13101.02521439999,75.41363660999923,53529.08570280001 2023-10-14,05:13:18.000,287,11013209,13685,0,1697260397,13101.01174178,75.39248922000115,53529.01583160001 2023-10-14,05:13:19.000,287,11013215,13325,0,1697260398,13101.05215964,75.40658747999987,53529.01583160001 2023-10-14,05:13:20.000,287,11013257,13365,0,1697260399,13101.10605011999,75.37134183000308,53529.05775432 2023-10-14,05:13:21.000,287,11013224,13805,0,1697260400,13101.058895949995,75.39248922000115,53529.02980584 2023-10-14,05:13:22.000,287,11013219,13565,0,1697260401,13101.16667690999,75.35724357000436,53529.071728560004 2023-10-14,05:13:23.000,287,11013205,13405,0,1697260402,13101.14646797999,75.36429270000372,53529.092689920006 2023-10-14,05:13:24.000,287,11013208,13565,0,1697260403,13101.17341322,75.30085053000221,53529.10666416 2023-10-14,05:13:25.000,287,11013215,13445,0,1697260404,13101.14646797999,75.35019443999772,53529.07871568 2023-10-14,05:13:26.000,287,11013234,13565,0,1697260405,13101.19362215,75.32904704999964,53529.08570280001 2023-10-14,05:13:27.000,287,11013253,13285,0,1697260406,13101.23404001,75.30085053000221,53529.10666416 2023-10-14,05:13:28.000,287,11013226,13445,0,1697260407,13101.27445787,75.30789966000157,53529.20448384001 2023-10-14,05:13:29.000,287,11013195,13365,0,1697260408,13101.260985249995,75.30085053000221,53529.141599760005 2023-10-14,05:13:30.000,287,11013224,13445,0,1697260409,13101.2946668,75.27265401000477,53529.16256112001 2023-10-14,05:13:31.000,287,11013220,13245,0,1697260410,13101.23404001,75.28675227000349,53529.03679296001 2023-10-14,05:13:32.000,287,11013184,13405,0,1697260411,13101.25424894,75.25150661999942,53529.01583160001 2023-10-14,05:13:33.000,287,11013259,13565,0,1697260412,13101.26772155999,75.25855574999878,53529.092689920006 2023-10-14,05:13:34.000,287,11013242,13205,0,1697260413,13101.28793048999,75.23035923000134,53529.141599760005 2023-10-14,05:13:35.000,287,11013244,13285,0,1697260414,13101.27445787,75.27265401000477,53529.11365128001 2023-10-14,05:13:36.000,287,11013247,13605,0,1697260415,13101.260985249995,75.22331010000198,53529.06474144001 2023-10-14,05:13:37.000,287,11013235,13525,0,1697260416,13101.25424894,75.25150661999942,53529.05775432 2023-10-14,05:13:38.000,287,11013209,13285,0,1697260417,13101.33508466,75.22331010000198,53529.19749672 2023-10-14,05:13:39.000,287,11013249,13285,0,1697260418,13101.32834834999,75.22331010000198,53529.07871568 2023-10-14,05:13:40.000,287,11013204,13445,0,1697260419,13101.32834834999,75.15986793000047,53529.141599760005 2023-10-14,05:13:41.000,287,11013219,13045,0,1697260420,13101.25424894,75.2021627100039,53529.01583160001 2023-10-14,05:13:42.000,287,11013224,13285,0,1697260421,13101.301403109996,75.2021627100039,53529.06474144001 2023-10-14,05:13:43.000,287,11013255,13245,0,1697260422,13101.341820969996,75.16691705999983,53529.14858688 2023-10-14,05:13:44.000,287,11013229,13325,0,1697260423,13101.33508466,75.14576967000176,53529.155574 2023-10-14,05:13:45.000,287,11013247,13485,0,1697260424,13101.321612039996,75.15986793000047,53529.1206384 2023-10-14,05:13:46.000,287,11013195,13605,0,1697260425,13101.31487573,75.11757315000432,53529.13461264001 2023-10-14,05:13:47.000,287,11013234,13645,0,1697260426,13101.301403109996,75.14576967000176,53529.10666416 2023-10-14,05:13:48.000,287,11013201,13485,0,1697260427,13101.28793048999,75.16691705999983,53529.09967704 2023-10-14,05:13:49.000,287,11013222,13245,0,1697260428,13101.281194179996,75.12462228000368,53529.06474144001 2023-10-14,05:13:50.000,287,11013230,13245,0,1697260429,13101.25424894,75.1387205400024,53529.00884448 2023-10-14,05:13:51.000,287,11013192,13565,0,1697260430,13101.281194179996,75.17396618999919,53529.022818720005 2023-10-14,05:13:52.000,287,11013250,13205,0,1697260431,13101.321612039996,75.15281880000111,53529.13461264001 2023-10-14,05:13:53.000,287,11013213,13525,0,1697260432,13101.33508466,75.11757315000432,53529.07871568 2023-10-14,05:13:54.000,287,11013201,13285,0,1697260433,13101.35529359,75.10347488999832,53529.12762552 2023-10-14,05:13:55.000,287,11013224,13325,0,1697260434,13101.24751262999,75.14576967000176,53529.0507672 2023-10-14,05:13:56.000,287,11013179,13485,0,1697260435,13101.27445787,75.06822924000153,53529.06474144001 2023-10-14,05:13:57.000,287,11013232,13285,0,1697260436,13101.33508466,75.0893766299996,53529.03679296001 2023-10-14,05:13:58.000,287,11013202,13765,0,1697260437,13101.281194179996,75.05413098000281,53529.10666416 2023-10-14,05:13:59.000,287,11013225,13325,0,1697260438,13101.26772155999,75.09642575999897,53529.07871568 2023-10-14,05:14:00.000,287,11013227,13285,0,1697260439,13101.26772155999,75.0259344599981,53529.022818720005 2023-10-14,05:14:01.000,287,11013229,13565,0,1697260440,13101.24751262999,75.04003272000409,53529.02980584 2023-10-14,05:14:02.000,287,11013214,13565,0,1697260441,13101.341820969996,75.01183619999938,53529.092689920006 2023-10-14,05:14:03.000,287,11013263,13485,0,1697260442,13101.24751262999,74.99773794000066,53529.05775432 2023-10-14,05:14:04.000,287,11013211,13285,0,1697260443,13101.28793048999,74.9906888100013,53529.0507672 2023-10-14,05:14:05.000,287,11013251,13605,0,1697260444,13101.240776319995,75.01888532999874,53529.03679296001 2023-10-14,05:14:06.000,287,11013214,13565,0,1697260445,13101.240776319995,75.01888532999874,53528.95993464 2023-10-14,05:14:07.000,287,11013220,13685,0,1697260446,13101.26772155999,75.05413098000281,53529.05775432 2023-10-14,05:14:08.000,287,11013201,13165,0,1697260447,13101.31487573,75.00478707000002,53529.12762552 2023-10-14,05:14:09.000,287,11013221,13565,0,1697260448,13101.321612039996,74.9906888100013,53529.10666416 2023-10-14,05:14:10.000,287,11013255,13565,0,1697260449,13101.348557279991,74.93429576999915,53529.1206384 2023-10-14,05:14:11.000,287,11013239,13485,0,1697260450,13101.260985249995,74.96954142000322,53528.973908880005 2023-10-14,05:14:12.000,287,11013218,13485,0,1697260451,13101.30813941999,74.98363968000194,53529.00884448 2023-10-14,05:14:13.000,287,11013212,13605,0,1697260452,13101.321612039996,74.97659055000258,53529.0507672 2023-10-14,05:14:14.000,287,11013255,13685,0,1697260453,13101.388975139991,74.94134489999851,53529.071728560004 2023-10-14,05:14:15.000,287,11013228,13445,0,1697260454,13101.348557279991,74.93429576999915,53529.071728560004 2023-10-14,05:14:16.000,287,11013244,13845,0,1697260455,13101.2946668,74.92019751000043,53529.022818720005 2023-10-14,05:14:17.000,287,11013242,13405,0,1697260456,13101.341820969996,74.94134489999851,53529.071728560004 2023-10-14,05:14:18.000,287,11013255,13245,0,1697260457,13101.362029899996,74.892000990003,53529.071728560004 2023-10-14,05:14:19.000,287,11013242,13485,0,1697260458,13101.368766209991,74.9272466399998,53529.07871568 2023-10-14,05:14:20.000,287,11013221,13285,0,1697260459,13101.41592038,74.91314838000108,53529.0507672 2023-10-14,05:14:21.000,287,11013237,13765,0,1697260460,13101.32834834999,74.89905012000236,53528.973908880005 2023-10-14,05:14:22.000,287,11013219,13445,0,1697260461,13101.33508466,74.88495186000364,53528.94596040001 2023-10-14,05:14:23.000,287,11013201,13645,0,1697260462,13101.37550252,74.892000990003,53529.08570280001 2023-10-14,05:14:24.000,287,11013233,13565,0,1697260463,13101.422656689996,74.88495186000364,53529.09967704 2023-10-14,05:14:25.000,287,11013232,13165,0,1697260464,13101.402447759996,74.88495186000364,53529.08570280001 2023-10-14,05:14:26.000,287,11013253,13725,0,1697260465,13101.409184069991,74.85675533999893,53529.05775432 2023-10-14,05:14:27.000,287,11013271,13525,0,1697260466,13101.341820969996,74.87085359999764,53529.00884448 2023-10-14,05:14:28.000,287,11013239,13645,0,1697260467,13101.37550252,74.82855882000149,53529.071728560004 2023-10-14,05:14:29.000,287,11013259,13525,0,1697260468,13101.409184069991,74.84970620999957,53529.11365128001 2023-10-14,05:14:30.000,287,11013207,13525,0,1697260469,13101.402447759996,74.84265708000021,53529.07871568 2023-10-14,05:14:31.000,287,11013245,13405,0,1697260470,13101.402447759996,74.80036230000405,53529.092689920006 2023-10-14,05:14:32.000,287,11013276,13405,0,1697260471,13101.483283479996,74.80036230000405,53529.08570280001 2023-10-14,05:14:33.000,287,11013233,13485,0,1697260472,13101.449601929991,74.78626403999806,53529.08570280001 2023-10-14,05:14:34.000,287,11013213,13085,0,1697260473,13101.442865619996,74.78626403999806,53529.092689920006 2023-10-14,05:14:35.000,287,11013236,13605,0,1697260474,13101.382238829996,74.7933131700047,53529.08570280001 2023-10-14,05:14:36.000,287,11013264,13325,0,1697260475,13101.422656689996,74.84265708000021,53528.99487024001 2023-10-14,05:14:37.000,287,11013241,13485,0,1697260476,13101.41592038,74.82150969000213,53529.071728560004 2023-10-14,05:14:38.000,287,11013223,13245,0,1697260477,13101.41592038,74.80741143000341,53529.03679296001 2023-10-14,05:14:39.000,287,11013215,13125,0,1697260478,13101.449601929991,74.80036230000405,53529.11365128001 2023-10-14,05:14:40.000,287,11013204,13445,0,1697260479,13101.429392999991,74.7792149099987,53529.092689920006 2023-10-14,05:14:41.000,287,11013228,13445,0,1697260480,13101.388975139991,74.7933131700047,53529.071728560004 2023-10-14,05:14:42.000,287,11013215,13285,0,1697260481,13101.449601929991,74.7439692600019,53529.12762552 2023-10-14,05:14:43.000,287,11013198,13485,0,1697260482,13101.382238829996,74.75806752000062,53529.09967704 2023-10-14,05:14:44.000,287,11013194,13525,0,1697260483,13101.382238829996,74.70167447999847,53529.07871568 2023-10-14,05:14:45.000,287,11013220,13725,0,1697260484,13101.321612039996,74.72282187000383,53529.02980584 2023-10-14,05:14:46.000,287,11013259,13605,0,1697260485,13101.348557279991,74.71577274000447,53529.022818720005 2023-10-14,05:14:47.000,287,11013229,13285,0,1697260486,13101.388975139991,74.68757621999976,53529.10666416 2023-10-14,05:14:48.000,287,11013233,13405,0,1697260487,13101.422656689996,74.67347796000104,53529.155574 2023-10-14,05:14:49.000,287,11013244,13685,0,1697260488,13101.409184069991,74.69462534999911,53529.09967704 2023-10-14,05:14:50.000,287,11013246,13285,0,1697260489,13101.402447759996,74.6805270900004,53529.09967704 2023-10-14,05:14:51.000,287,11013202,13605,0,1697260490,13101.32834834999,74.6452814400036,53529.03679296001 2023-10-14,05:14:52.000,287,11013248,13445,0,1697260491,13101.37550252,74.63118318000488,53529.00185736 2023-10-14,05:14:53.000,287,11013252,13445,0,1697260492,13101.368766209991,74.63823231000424,53529.03679296001 2023-10-14,05:14:54.000,287,11013201,13365,0,1697260493,13101.409184069991,74.60298666000017,53529.04378008001 2023-10-14,05:14:55.000,287,11013230,13365,0,1697260494,13101.341820969996,74.58888840000145,53529.02980584 2023-10-14,05:14:56.000,287,11013227,13845,0,1697260495,13101.35529359,74.55364275000466,53529.05775432 2023-10-14,05:14:57.000,287,11013220,13365,0,1697260496,13101.368766209991,74.55364275000466,53529.08570280001 2023-10-14,05:14:58.000,287,11013275,13565,0,1697260497,13101.37550252,74.53954448999866,53529.0507672 2023-10-14,05:14:59.000,287,11013256,13445,0,1697260498,13101.35529359,74.52544622999994,53529.092689920006 2023-10-14,05:15:00.000,287,11013236,13485,0,1697260499,13101.32834834999,74.54659361999802,53528.99487024001 2023-10-14,05:15:01.000,287,11013237,13565,0,1697260500,13101.281194179996,74.56069188000401,53528.973908880005 2023-10-14,05:15:02.000,287,11013220,13885,0,1697260501,13101.22730369999,74.54659361999802,53528.91801192001 2023-10-14,05:15:03.000,287,11013250,13405,0,1697260502,13101.32834834999,74.54659361999802,53529.03679296001 2023-10-14,05:15:04.000,287,11013241,13365,0,1697260503,13101.348557279991,74.49020058000315,53529.022818720005 2023-10-14,05:15:05.000,287,11013201,13445,0,1697260504,13101.32834834999,74.51839710000058,53529.01583160001 2023-10-14,05:15:06.000,287,11013240,13605,0,1697260505,13101.301403109996,74.52544622999994,53528.95993464 2023-10-14,05:15:07.000,287,11013226,13525,0,1697260506,13101.32834834999,74.5324953599993,53529.04378008001 2023-10-14,05:15:08.000,287,11013226,13405,0,1697260507,13101.341820969996,74.57479014000273,53528.99487024001 2023-10-14,05:15:09.000,287,11013259,13285,0,1697260508,13101.348557279991,74.58888840000145,53529.00185736 2023-10-14,05:15:10.000,287,11013193,13485,0,1697260509,13101.301403109996,74.60298666000017,53528.98788312 2023-10-14,05:15:11.000,287,11013235,13325,0,1697260510,13101.26772155999,74.61003578999953,53528.94596040001 2023-10-14,05:15:12.000,287,11013222,13365,0,1697260511,13101.32834834999,74.56774101000337,53529.02980584 2023-10-14,05:15:13.000,287,11013208,13525,0,1697260512,13101.321612039996,74.57479014000273,53529.00884448 2023-10-14,05:15:14.000,287,11013259,13245,0,1697260513,13101.32834834999,74.55364275000466,53529.00185736 2023-10-14,05:15:15.000,287,11013223,13685,0,1697260514,13101.28793048999,74.56774101000337,53528.9110248 2023-10-14,05:15:16.000,287,11013286,13245,0,1697260515,13101.281194179996,74.57479014000273,53528.95294752 2023-10-14,05:15:17.000,287,11013247,13765,0,1697260516,13101.28793048999,74.59593753000081,53529.01583160001 2023-10-14,05:15:18.000,287,11013254,13165,0,1697260517,13101.301403109996,74.58183927000209,53528.98788312 2023-10-14,05:15:19.000,287,11013273,13205,0,1697260518,13101.33508466,74.61708491999889,53529.07871568 2023-10-14,05:15:20.000,287,11013243,13525,0,1697260519,13101.31487573,74.6452814400036,53529.02980584 2023-10-14,05:15:21.000,287,11013245,13205,0,1697260520,13101.26772155999,74.63823231000424,53528.980896 2023-10-14,05:15:22.000,287,11013220,13085,0,1697260521,13101.35529359,74.63823231000424,53528.980896 2023-10-14,05:15:23.000,287,11013250,13485,0,1697260522,13101.30813941999,74.65233057000296,53528.980896 2023-10-14,05:15:24.000,287,11013243,13405,0,1697260523,13101.30813941999,74.63118318000488,53528.973908880005 2023-10-14,05:15:25.000,287,11013221,13245,0,1697260524,13101.25424894,74.67347796000104,53528.89006344 2023-10-14,05:15:26.000,287,11013249,13485,0,1697260525,13101.23404001,74.68757621999976,53528.924999040006 2023-10-14,05:15:27.000,287,11013221,13325,0,1697260526,13101.24751262999,74.70167447999847,53528.95294752 2023-10-14,05:15:28.000,287,11013249,13445,0,1697260527,13101.30813941999,74.67347796000104,53529.00884448 2023-10-14,05:15:29.000,287,11013247,13445,0,1697260528,13101.301403109996,74.67347796000104,53529.00884448 2023-10-14,05:15:30.000,287,11013243,13565,0,1697260529,13101.321612039996,74.68757621999976,53528.98788312 2023-10-14,05:15:31.000,287,11013235,13645,0,1697260530,13101.25424894,74.69462534999911,53528.88307632 2023-10-14,05:15:32.000,287,11013232,13525,0,1697260531,13101.180149529995,74.70872360999783,53528.82717936001 2023-10-14,05:15:33.000,287,11013250,13325,0,1697260532,13101.21383108,74.75101839000126,53528.87608920001 2023-10-14,05:15:34.000,287,11013235,13365,0,1697260533,13101.260985249995,74.70167447999847,53528.924999040006 2023-10-14,05:15:35.000,287,11013263,13405,0,1697260534,13101.25424894,74.72987100000319,53528.95294752 2023-10-14,05:15:36.000,287,11013261,13725,0,1697260535,13101.24751262999,74.75806752000062,53528.94596040001 2023-10-14,05:15:37.000,287,11013233,13645,0,1697260536,13101.22730369999,74.7439692600019,53528.91801192001 2023-10-14,05:15:38.000,287,11013239,13165,0,1697260537,13101.23404001,74.75101839000126,53528.95294752 2023-10-14,05:15:39.000,287,11013316,13805,0,1697260538,13101.240776319995,74.73692013000255,53528.95294752 2023-10-14,05:15:40.000,287,11013239,13605,0,1697260539,13101.23404001,74.72987100000319,53528.924999040006 2023-10-14,05:15:41.000,287,11013277,13605,0,1697260540,13101.20709476999,74.75806752000062,53528.81320512 2023-10-14,05:15:42.000,287,11013195,13445,0,1697260541,13101.22730369999,74.78626403999806,53528.86910208001 2023-10-14,05:15:43.000,287,11013265,13245,0,1697260542,13101.21383108,74.77216577999934,53528.9110248 2023-10-14,05:15:44.000,287,11013288,13485,0,1697260543,13101.17341322,74.82150969000213,53528.82717936001 2023-10-14,05:15:45.000,287,11013240,13765,0,1697260544,13101.200358459995,74.7933131700047,53528.89006344 2023-10-14,05:15:46.000,287,11013260,13485,0,1697260545,13101.23404001,74.84265708000021,53528.87608920001 2023-10-14,05:15:47.000,287,11013247,13165,0,1697260546,13101.18688583999,74.84265708000021,53528.88307632 2023-10-14,05:15:48.000,287,11013256,13365,0,1697260547,13101.180149529995,74.84265708000021,53528.89705056001 2023-10-14,05:15:49.000,287,11013214,13405,0,1697260548,13101.15320429,74.84970620999957,53528.82019224 2023-10-14,05:15:50.000,287,11013257,13285,0,1697260549,13101.13299536,74.84970620999957,53528.806218000005 2023-10-14,05:15:51.000,287,11013244,13605,0,1697260550,13101.13299536,74.85675533999893,53528.83416648 2023-10-14,05:15:52.000,287,11013225,13405,0,1697260551,13101.12625904999,74.85675533999893,53528.75032104001 2023-10-14,05:15:53.000,287,11013204,13285,0,1697260552,13101.180149529995,74.87790273000428,53528.86910208001 2023-10-14,05:15:54.000,287,11013226,13165,0,1697260553,13101.20709476999,74.87085359999764,53528.855127840005 2023-10-14,05:15:55.000,287,11013236,13685,0,1697260554,13101.14646797999,74.88495186000364,53528.82019224 2023-10-14,05:15:56.000,287,11013251,13125,0,1697260555,13101.08584118999,74.92019751000043,53528.74333392 2023-10-14,05:15:57.000,287,11013249,13485,0,1697260556,13101.0925775,74.89905012000236,53528.7712824 2023-10-14,05:15:58.000,287,11013218,13685,0,1697260557,13101.13299536,74.92019751000043,53528.79224376 2023-10-14,05:15:59.000,287,11013236,13405,0,1697260558,13101.10605011999,74.94134489999851,53528.82019224 2023-10-14,05:16:00.000,287,11013221,13605,0,1697260559,13101.05215964,74.96954142000322,53528.757308160006 2023-10-14,05:16:01.000,287,11013253,13245,0,1697260560,13101.03195071,74.96954142000322,53528.72935968001 2023-10-14,05:16:02.000,287,11013269,13285,0,1697260561,13101.11278643,74.94839402999787,53528.75032104001 2023-10-14,05:16:03.000,287,11013218,13765,0,1697260562,13101.04542332999,75.01183619999938,53528.7712824 2023-10-14,05:16:04.000,287,11013251,14005,0,1697260563,13101.06563225999,75.00478707000002,53528.7712824 2023-10-14,05:16:05.000,287,11013229,13485,0,1697260564,13100.978060229994,75.03298359000473,53528.6664756 2023-10-14,05:16:06.000,287,11013198,13445,0,1697260565,13100.978060229994,75.04003272000409,53528.68044984001 2023-10-14,05:16:07.000,287,11013226,13445,0,1697260566,13101.03195071,75.05413098000281,53528.71538544 2023-10-14,05:16:08.000,287,11013236,13485,0,1697260567,13101.038687019995,75.06822924000153,53528.75032104001 2023-10-14,05:16:09.000,287,11013197,13325,0,1697260568,13101.018478089994,75.07527837000089,53528.736346800004 2023-10-14,05:16:10.000,287,11013266,13285,0,1697260569,13100.99153285,75.07527837000089,53528.75032104001 2023-10-14,05:16:11.000,287,11013266,13605,0,1697260570,13100.937642369994,75.11052401999768,53528.70141120001 2023-10-14,05:16:12.000,287,11013178,13365,0,1697260571,13100.98479653999,75.11052401999768,53528.6664756 2023-10-14,05:16:13.000,287,11013208,13565,0,1697260572,13100.98479653999,75.09642575999897,53528.75032104001 2023-10-14,05:16:14.000,287,11013277,13285,0,1697260573,13100.978060229994,75.15281880000111,53528.72237256 2023-10-14,05:16:15.000,287,11013250,13325,0,1697260574,13100.883751889989,75.12462228000368,53528.65948848001 2023-10-14,05:16:16.000,287,11013271,13045,0,1697260575,13100.877015579994,75.16691705999983,53528.65948848001 2023-10-14,05:16:17.000,287,11013227,13525,0,1697260576,13100.951114989999,75.12462228000368,53528.70839832001 2023-10-14,05:16:18.000,287,11013218,13565,0,1697260577,13100.92416974999,75.18101531999855,53528.72935968001 2023-10-14,05:16:19.000,287,11013288,13565,0,1697260578,13100.897224509994,75.18101531999855,53528.71538544 2023-10-14,05:16:20.000,287,11013270,13565,0,1697260579,13100.890488199999,75.18806444999791,53528.67346272 2023-10-14,05:16:21.000,287,11013276,13405,0,1697260580,13100.789443549998,75.22331010000198,53528.5966044 2023-10-14,05:16:22.000,287,11013267,13405,0,1697260581,13100.749025689998,75.22331010000198,53528.56166880001 2023-10-14,05:16:23.000,287,11013232,13765,0,1697260582,13100.782707239989,75.24445749000006,53528.589617280006 2023-10-14,05:16:24.000,287,11013239,13365,0,1697260583,13100.816388789994,75.25855574999878,53528.62455288 2023-10-14,05:16:25.000,287,11013271,13525,0,1697260584,13100.762498309989,75.25855574999878,53528.64551424 2023-10-14,05:16:26.000,287,11013229,13445,0,1697260585,13100.722080449988,75.29380140000285,53528.61756576 2023-10-14,05:16:27.000,287,11013254,13525,0,1697260586,13100.715344139993,75.26560487999814,53528.61756576 2023-10-14,05:16:28.000,287,11013253,13365,0,1697260587,13100.722080449988,75.27970314000413,53528.568655920004 2023-10-14,05:16:29.000,287,11013244,13365,0,1697260588,13100.728816759998,75.29380140000285,53528.54769456 2023-10-14,05:16:30.000,287,11013250,13405,0,1697260589,13100.654717349993,75.30789966000157,53528.5267332 2023-10-14,05:16:31.000,287,11013243,13445,0,1697260590,13100.647981039998,75.36429270000372,53528.53372032001 2023-10-14,05:16:32.000,287,11013241,13285,0,1697260591,13100.688398899998,75.32199792000029,53528.568655920004 2023-10-14,05:16:33.000,287,11013260,13525,0,1697260592,13100.695135209993,75.34314530999836,53528.61057864001 2023-10-14,05:16:34.000,287,11013262,13365,0,1697260593,13100.674926279993,75.36429270000372,53528.5966044 2023-10-14,05:16:35.000,287,11013255,13685,0,1697260594,13100.573881629993,75.40658747999987,53528.47782336 2023-10-14,05:16:36.000,287,11013257,13405,0,1697260595,13100.621035800003,75.3854400900018,53528.49179760001 2023-10-14,05:16:37.000,287,11013230,13325,0,1697260596,13100.594090559993,75.39953835000051,53528.53372032001 2023-10-14,05:16:38.000,287,11013237,13605,0,1697260597,13100.533463769993,75.47002965000138,53528.456862 2023-10-14,05:16:39.000,287,11013258,13405,0,1697260598,13100.580617940002,75.46298052000202,53528.568655920004 2023-10-14,05:16:40.000,287,11013252,13325,0,1697260599,13100.519991150002,75.45593139000266,53528.44288776001 2023-10-14,05:16:41.000,287,11013178,13525,0,1697260600,13100.513254839992,75.50527529999817,53528.49878472 2023-10-14,05:16:42.000,287,11013250,13645,0,1697260601,13100.553672699993,75.50527529999817,53528.519746080005 2023-10-14,05:16:43.000,287,11013191,13685,0,1697260602,13100.560409010002,75.51232443000481,53528.53372032001 2023-10-14,05:16:44.000,287,11013217,13605,0,1697260603,13100.526727459997,75.5475700800016,53528.5267332 2023-10-14,05:16:45.000,287,11013234,13405,0,1697260604,13100.533463769993,75.55461921000096,53528.47782336 2023-10-14,05:16:46.000,287,11013283,13325,0,1697260605,13100.452628049992,75.5828157299984,53528.39397792001 2023-10-14,05:16:47.000,287,11013238,13365,0,1697260606,13100.486309599997,75.63215964000119,53528.39397792001 2023-10-14,05:16:48.000,287,11013208,13485,0,1697260607,13100.479573290002,75.63215964000119,53528.43590064 2023-10-14,05:16:49.000,287,11013228,13565,0,1697260608,13100.452628049992,75.66035615999863,53528.50577184 2023-10-14,05:16:50.000,287,11013249,13405,0,1697260609,13100.439155430002,75.65330702999927,53528.43590064 2023-10-14,05:16:51.000,287,11013248,13485,0,1697260610,13100.412210189992,75.67445442000462,53528.42891352 2023-10-14,05:16:52.000,287,11013240,13565,0,1697260611,13100.358319710002,75.70970007000142,53528.38000368 2023-10-14,05:16:53.000,287,11013192,13325,0,1697260612,13100.405473879997,75.71674920000078,53528.456862 2023-10-14,05:16:54.000,287,11013250,13525,0,1697260613,13100.385264949997,75.75904398000421,53528.456862 2023-10-14,05:16:55.000,287,11013248,13445,0,1697260614,13100.331374469992,75.80838788999972,53528.33808096 2023-10-14,05:16:56.000,287,11013190,13685,0,1697260615,13100.351583399992,75.80838788999972,53528.39397792001 2023-10-14,05:16:57.000,287,11013237,13565,0,1697260616,13100.392001259992,75.8295352799978,53528.49179760001 2023-10-14,05:16:58.000,287,11013218,13605,0,1697260617,13100.358319710002,75.86478093000187,53528.44987488 2023-10-14,05:16:59.000,287,11013191,13485,0,1697260618,13100.311165539992,75.90002657999867,53528.421926400006 2023-10-14,05:17:00.000,287,11013230,13605,0,1697260619,13100.297692920001,75.88592831999995,53528.38000368 2023-10-14,05:17:01.000,287,11013264,13245,0,1697260620,13100.237066130001,75.90707570999803,53528.34506808001 2023-10-14,05:17:02.000,287,11013258,13325,0,1697260621,13100.19664827,75.91412484000466,53528.33109384 2023-10-14,05:17:03.000,287,11013221,13645,0,1697260622,13100.243802439996,75.93527223000274,53528.43590064 2023-10-14,05:17:04.000,287,11013226,13565,0,1697260623,13100.284220299996,75.97051787999953,53528.42891352 2023-10-14,05:17:05.000,287,11013229,13485,0,1697260624,13100.230329819991,75.96346875000017,53528.36602944001 2023-10-14,05:17:06.000,287,11013230,13405,0,1697260625,13100.19664827,75.97051787999953,53528.33808096 2023-10-14,05:17:07.000,287,11013249,13565,0,1697260626,13100.210120889991,75.98461613999825,53528.34506808001 2023-10-14,05:17:08.000,287,11013226,13405,0,1697260627,13100.183175649996,76.01281266000296,53528.352055200005 2023-10-14,05:17:09.000,287,11013228,13685,0,1697260628,13100.183175649996,76.03396005000104,53528.36602944001 2023-10-14,05:17:10.000,287,11013242,13245,0,1697260629,13100.12928516999,76.06920569999784,53528.3171196 2023-10-14,05:17:11.000,287,11013211,13325,0,1697260630,13100.11581255,76.05510743999912,53528.32410672001 2023-10-14,05:17:12.000,287,11013236,13445,0,1697260631,13100.162966719996,76.06920569999784,53528.38000368 2023-10-14,05:17:13.000,287,11013219,13645,0,1697260632,13100.149494099991,76.09035309000319,53528.41493928001 2023-10-14,05:17:14.000,287,11013276,13205,0,1697260633,13100.10907623999,76.07625483000447,53528.3869908 2023-10-14,05:17:15.000,287,11013242,13685,0,1697260634,13100.07539469,76.1396969999987,53528.27519688001 2023-10-14,05:17:16.000,287,11013284,13285,0,1697260635,13100.09560362,76.12559873999999,53528.28917112 2023-10-14,05:17:17.000,287,11013231,13365,0,1697260636,13100.061922069995,76.16789352000342,53528.303145360005 2023-10-14,05:17:18.000,287,11013264,13445,0,1697260637,13099.96761372999,76.16789352000342,53528.282184 2023-10-14,05:17:19.000,287,11013217,13565,0,1697260638,13099.99455897,76.19609004000085,53528.29615824001 2023-10-14,05:17:20.000,287,11013241,13165,0,1697260639,13099.99455897,76.23133568999765,53528.33109384 2023-10-14,05:17:21.000,287,11013228,13405,0,1697260640,13099.95414111,76.23838482000428,53528.233274160004 2023-10-14,05:17:22.000,287,11013212,13765,0,1697260641,13100.03497683,76.25953221000236,53528.33808096 2023-10-14,05:17:23.000,287,11013215,13685,0,1697260642,13099.97435004,76.27363047000108,53528.28917112 2023-10-14,05:17:24.000,287,11013231,13725,0,1697260643,13099.99455897,76.27363047000108,53528.254235520006 2023-10-14,05:17:25.000,287,11013221,13725,0,1697260644,13099.97435004,76.29477785999916,53528.22628704001 2023-10-14,05:17:26.000,287,11013249,13485,0,1697260645,13099.880041699995,76.30887611999788,53528.17737720001 2023-10-14,05:17:27.000,287,11013245,13565,0,1697260646,13099.880041699995,76.3511709000013,53528.17737720001 2023-10-14,05:17:28.000,287,11013233,13365,0,1697260647,13099.900250629995,76.36526916000003,53528.22628704001 2023-10-14,05:17:29.000,287,11013275,13325,0,1697260648,13099.900250629995,76.37231828999938,53528.2123128 2023-10-14,05:17:30.000,287,11013257,13445,0,1697260649,13099.85309646,76.3511709000013,53528.24026128 2023-10-14,05:17:31.000,287,11013246,13125,0,1697260650,13099.799205979994,76.37231828999938,53528.14942872 2023-10-14,05:17:32.000,287,11013238,13605,0,1697260651,13099.77226074,76.36526916000003,53528.19833856001 2023-10-14,05:17:33.000,287,11013249,13605,0,1697260652,13099.731842879999,76.41461307000282,53528.12846736001 2023-10-14,05:17:34.000,287,11013242,13765,0,1697260653,13099.77226074,76.42166220000217,53528.17737720001 2023-10-14,05:17:35.000,287,11013264,13605,0,1697260654,13099.75205181,76.45690784999897,53528.17737720001 2023-10-14,05:17:36.000,287,11013209,13445,0,1697260655,13099.718370259994,76.47100610999769,53528.1424416 2023-10-14,05:17:37.000,287,11013234,13685,0,1697260656,13099.671216089999,76.45690784999897,53528.12148024 2023-10-14,05:17:38.000,287,11013216,13445,0,1697260657,13099.711633949999,76.50625176000176,53528.14942872 2023-10-14,05:17:39.000,287,11013203,13725,0,1697260658,13099.68468870999,76.49215350000304,53528.184364320005 2023-10-14,05:17:40.000,287,11013230,13685,0,1697260659,13099.691425019999,76.48510437000368,53528.15641584001 2023-10-14,05:17:41.000,287,11013244,13445,0,1697260660,13099.597116679994,76.55559567000455,53528.11449312 2023-10-14,05:17:42.000,287,11013213,13365,0,1697260661,13099.556698819993,76.5344482799992,53528.07955752001 2023-10-14,05:17:43.000,287,11013220,13325,0,1697260662,13099.590380369998,76.52739914999984,53528.12148024 2023-10-14,05:17:44.000,287,11013222,13365,0,1697260663,13099.597116679994,76.56264480000391,53528.16340296 2023-10-14,05:17:45.000,287,11013270,13445,0,1697260664,13099.529753579998,76.5978904500007,53528.14942872 2023-10-14,05:17:46.000,287,11013220,13485,0,1697260665,13099.496072029993,76.61198870999942,53528.0725704 2023-10-14,05:17:47.000,287,11013248,13045,0,1697260666,13099.516280959993,76.61198870999942,53528.12846736001 2023-10-14,05:17:48.000,287,11013227,13165,0,1697260667,13099.489335719998,76.5978904500007,53528.09353176 2023-10-14,05:17:49.000,287,11013252,13405,0,1697260668,13099.482599409988,76.63313610000478,53528.065583280004 2023-10-14,05:17:50.000,287,11013240,13405,0,1697260669,13099.435445239993,76.65428349000285,53528.086544640006 2023-10-14,05:17:51.000,287,11013217,13485,0,1697260670,13099.388291069998,76.70362739999837,53528.02366056 2023-10-14,05:17:52.000,287,11013256,13685,0,1697260671,13099.455654169993,76.67543088000093,53528.086544640006 2023-10-14,05:17:53.000,287,11013232,13525,0,1697260672,13099.469126789998,76.71067652999773,53528.086544640006 2023-10-14,05:17:54.000,287,11013258,13645,0,1697260673,13099.421972620003,76.71067652999773,53528.037634800006 2023-10-14,05:17:55.000,287,11013228,13445,0,1697260674,13099.388291069998,76.76706956999988,53528.02366056 2023-10-14,05:17:56.000,287,11013221,13525,0,1697260675,13099.361345830002,76.76706956999988,53528.05160904 2023-10-14,05:17:57.000,287,11013242,13565,0,1697260676,13099.273773799992,76.80231522000395,53527.96077648001 2023-10-14,05:17:58.000,287,11013218,13365,0,1697260677,13099.361345830002,76.7811678299986,53528.10051888 2023-10-14,05:17:59.000,287,11013229,13605,0,1697260678,13099.388291069998,76.80231522000395,53528.04462192 2023-10-14,05:18:00.000,287,11013259,13645,0,1697260679,13099.287246419997,76.76706956999988,53528.03064768001 2023-10-14,05:18:01.000,287,11013202,13245,0,1697260680,13099.260301180002,76.8093643500033,53528.05160904 2023-10-14,05:18:02.000,287,11013263,13485,0,1697260681,13099.300719040002,76.7811678299986,53528.05859616001 2023-10-14,05:18:03.000,287,11013233,13085,0,1697260682,13099.260301180002,76.82346261000203,53528.02366056 2023-10-14,05:18:04.000,287,11013231,13405,0,1697260683,13099.199674390002,76.80231522000395,53527.96077648001 2023-10-14,05:18:05.000,287,11013230,13605,0,1697260684,13099.179465460002,76.83756087000074,53527.96077648001 2023-10-14,05:18:06.000,287,11013238,13765,0,1697260685,13099.132311289992,76.82346261000203,53527.98872496001 2023-10-14,05:18:07.000,287,11013205,13445,0,1697260686,13099.213147009992,76.85165912999946,53527.98173784 2023-10-14,05:18:08.000,287,11013264,13565,0,1697260687,13099.213147009992,76.87280652000481,53528.037634800006 2023-10-14,05:18:09.000,287,11013214,13405,0,1697260688,13099.199674390002,76.85165912999946,53528.05160904 2023-10-14,05:18:10.000,287,11013239,13085,0,1697260689,13099.192938079992,76.86575738999818,53528.03064768001 2023-10-14,05:18:11.000,287,11013224,13285,0,1697260690,13099.078420810001,76.92919955999969,53527.918853760006 2023-10-14,05:18:12.000,287,11013198,13445,0,1697260691,13099.085157119996,76.92919955999969,53527.94680224 2023-10-14,05:18:13.000,287,11013230,13245,0,1697260692,13099.051475569991,76.92919955999969,53527.96077648001 2023-10-14,05:18:14.000,287,11013228,13565,0,1697260693,13099.091893429992,76.93624868999905,53528.016673440005 2023-10-14,05:18:15.000,287,11013232,13605,0,1697260694,13099.024530329996,76.9573960800044,53527.932828 2023-10-14,05:18:16.000,287,11013241,13485,0,1697260695,13099.017794020001,76.97149434000312,53527.96077648001 2023-10-14,05:18:17.000,287,11013204,13045,0,1697260696,13099.017794020001,76.97149434000312,53527.99571208 2023-10-14,05:18:18.000,287,11013228,13245,0,1697260697,13099.017794020001,76.97854347000248,53527.98173784 2023-10-14,05:18:19.000,287,11013252,13165,0,1697260698,13098.97737616,77.02788737999799,53527.97475072 2023-10-14,05:18:20.000,287,11013217,13365,0,1697260699,13098.970639849991,77.04903477000335,53527.99571208 2023-10-14,05:18:21.000,287,11013235,13645,0,1697260700,13098.86959519999,77.07723129000078,53527.87693104 2023-10-14,05:18:22.000,287,11013269,13285,0,1697260701,13098.83591365,77.0913295499995,53527.897892400004 2023-10-14,05:18:23.000,287,11013241,13565,0,1697260702,13098.930221989991,77.0913295499995,53527.93981512001 2023-10-14,05:18:24.000,287,11013217,13605,0,1697260703,13098.883067819996,77.0913295499995,53527.97475072 2023-10-14,05:18:25.000,287,11013259,13445,0,1697260704,13098.82917733999,77.11952607000421,53527.96077648001 2023-10-14,05:18:26.000,287,11013264,13405,0,1697260705,13098.78875947999,77.16182085000037,53527.88391816 2023-10-14,05:18:27.000,287,11013316,13245,0,1697260706,13098.72813268999,77.18296823999844,53527.85596968 2023-10-14,05:18:28.000,287,11013206,13565,0,1697260707,13098.71466007,77.17591910999909,53527.84199544001 2023-10-14,05:18:29.000,287,11013204,13565,0,1697260708,13098.74834161999,77.18296823999844,53527.90487952 2023-10-14,05:18:30.000,287,11013217,13405,0,1697260709,13098.64729696999,77.19706650000444,53527.88391816 2023-10-14,05:18:31.000,287,11013213,13605,0,1697260710,13098.65403328,77.2041156300038,53527.89090528001 2023-10-14,05:18:32.000,287,11013240,13485,0,1697260711,13098.71466007,77.1900173699978,53527.967763600005 2023-10-14,05:18:33.000,287,11013248,13445,0,1697260712,13098.68771482999,77.21116476000316,53527.932828 2023-10-14,05:18:34.000,287,11013201,13285,0,1697260713,13098.63382435,77.16886997999973,53527.94680224 2023-10-14,05:18:35.000,287,11013298,13725,0,1697260714,13098.559724939994,77.21116476000316,53527.81404696 2023-10-14,05:18:36.000,287,11013244,13445,0,1697260715,13098.58667017999,77.17591910999909,53527.82103408001 2023-10-14,05:18:37.000,287,11013233,13605,0,1697260716,13098.579933869994,77.21821389000252,53527.89090528001 2023-10-14,05:18:38.000,287,11013229,13525,0,1697260717,13098.57319756,77.21116476000316,53527.85596968 2023-10-14,05:18:39.000,287,11013255,13365,0,1697260718,13098.57319756,77.21821389000252,53527.85596968 2023-10-14,05:18:40.000,287,11013255,13405,0,1697260719,13098.532779699999,77.23231215000123,53527.87693104 2023-10-14,05:18:41.000,287,11013215,13485,0,1697260720,13098.519307079994,77.22526302000188,53527.85596968 2023-10-14,05:18:42.000,287,11013235,13125,0,1697260721,13098.58667017999,77.22526302000188,53527.87693104 2023-10-14,05:18:43.000,287,11013227,13365,0,1697260722,13098.50583445999,77.26050866999867,53527.77911136 2023-10-14,05:18:44.000,287,11013198,13365,0,1697260723,13098.48562552999,77.2393612800006,53527.84199544001 2023-10-14,05:18:45.000,287,11013257,13405,0,1697260724,13098.445207669989,77.24641040999995,53527.83500832 2023-10-14,05:18:46.000,287,11013250,13645,0,1697260725,13098.418262429994,77.2393612800006,53527.82103408001 2023-10-14,05:18:47.000,287,11013242,13605,0,1697260726,13098.364371949989,77.24641040999995,53527.8280212 2023-10-14,05:18:48.000,287,11013268,13605,0,1697260727,13098.458680289994,77.2041156300038,53527.88391816 2023-10-14,05:18:49.000,287,11013261,13445,0,1697260728,13098.424998739989,77.21116476000316,53527.86295680001 2023-10-14,05:18:50.000,287,11013248,13605,0,1697260729,13098.384580879989,77.22526302000188,53527.81404696 2023-10-14,05:18:51.000,287,11013292,13445,0,1697260730,13098.330690399998,77.24641040999995,53527.77212424001 2023-10-14,05:18:52.000,287,11013250,13245,0,1697260731,13098.337426709993,77.2393612800006,53527.80705984 2023-10-14,05:18:53.000,287,11013255,13365,0,1697260732,13098.303745159988,77.28870519000338,53527.82103408001 2023-10-14,05:18:54.000,287,11013228,13405,0,1697260733,13098.337426709993,77.26755779999803,53527.800072720005 2023-10-14,05:18:55.000,287,11013234,13125,0,1697260734,13098.270063609998,77.31690171000082,53527.751162880006 2023-10-14,05:18:56.000,287,11013223,13485,0,1697260735,13098.283536229988,77.31690171000082,53527.80705984 2023-10-14,05:18:57.000,287,11013240,13565,0,1697260736,13098.276799919993,77.29575432000274,53527.8280212 2023-10-14,05:18:58.000,287,11013266,13605,0,1697260737,13098.276799919993,77.26755779999803,53527.8280212 2023-10-14,05:18:59.000,287,11013256,13605,0,1697260738,13098.229645749998,77.31690171000082,53527.81404696 2023-10-14,05:19:00.000,287,11013220,13325,0,1697260739,13098.243118369988,77.29575432000274,53527.77911136 2023-10-14,05:19:01.000,287,11013217,13565,0,1697260740,13098.189227889998,77.32395084000018,53527.71622728 2023-10-14,05:19:02.000,287,11013227,13325,0,1697260741,13098.175755269993,77.31690171000082,53527.77212424001 2023-10-14,05:19:03.000,287,11013255,13485,0,1697260742,13098.202700510003,77.33099996999954,53527.75815 2023-10-14,05:19:04.000,287,11013249,13485,0,1697260743,13098.249854679998,77.29575432000274,53527.76513712 2023-10-14,05:19:05.000,287,11013217,13525,0,1697260744,13098.162282650002,77.31690171000082,53527.751162880006 2023-10-14,05:19:06.000,287,11013252,13485,0,1697260745,13098.175755269993,77.32395084000018,53527.72321440001 2023-10-14,05:19:07.000,287,11013260,13085,0,1697260746,13098.195964199993,77.28870519000338,53527.76513712 2023-10-14,05:19:08.000,287,11013272,13405,0,1697260747,13098.189227889998,77.28165606000402,53527.76513712 2023-10-14,05:19:09.000,287,11013209,13565,0,1697260748,13098.169018959998,77.28870519000338,53527.82103408001 2023-10-14,05:19:10.000,287,11013228,13405,0,1697260749,13098.121864790002,77.30985258000146,53527.67430456001 2023-10-14,05:19:11.000,287,11013259,13605,0,1697260750,13098.074710619992,77.31690171000082,53527.72321440001 2023-10-14,05:19:12.000,287,11013244,13525,0,1697260751,13098.162282650002,77.29575432000274,53527.76513712 2023-10-14,05:19:13.000,287,11013212,13485,0,1697260752,13098.162282650002,77.29575432000274,53527.78609848 2023-10-14,05:19:14.000,287,11013247,13405,0,1697260753,13098.142073720002,77.33099996999954,53527.82103408001 2023-10-14,05:19:15.000,287,11013259,13325,0,1697260754,13098.067974309997,77.3028034500021,53527.75815 2023-10-14,05:19:16.000,287,11013264,13565,0,1697260755,13098.014083829992,77.29575432000274,53527.6882788 2023-10-14,05:19:17.000,287,11013310,13485,0,1697260756,13098.014083829992,77.3028034500021,53527.702253040006 2023-10-14,05:19:18.000,287,11013225,13325,0,1697260757,13098.061238000002,77.30985258000146,53527.77911136 2023-10-14,05:19:19.000,287,11013246,14045,0,1697260758,13098.041029070002,77.34509822999826,53527.79308560001 2023-10-14,05:19:20.000,287,11013270,13325,0,1697260759,13098.027556449997,77.32395084000018,53527.71622728 2023-10-14,05:19:21.000,287,11013240,13565,0,1697260760,13098.007347519997,77.32395084000018,53527.72321440001 2023-10-14,05:19:22.000,287,11013241,13245,0,1697260761,13098.027556449997,77.29575432000274,53527.800072720005 2023-10-14,05:19:23.000,287,11013185,13845,0,1697260762,13098.000611210002,77.3028034500021,53527.80705984 2023-10-14,05:19:24.000,287,11013251,13365,0,1697260763,13097.987138589997,77.32395084000018,53527.75815 2023-10-14,05:19:25.000,287,11013245,13165,0,1697260764,13098.000611210002,77.33099996999954,53527.77212424001 2023-10-14,05:19:26.000,287,11013223,13485,0,1697260765,13097.980402280002,77.31690171000082,53527.73718864 2023-10-14,05:19:27.000,287,11013258,13685,0,1697260766,13097.892830249992,77.33099996999954,53527.681291680005 2023-10-14,05:19:28.000,287,11013228,13925,0,1697260767,13097.919775490001,77.34509822999826,53527.71622728 2023-10-14,05:19:29.000,287,11013272,13485,0,1697260768,13097.973665969992,77.35214736000489,53527.848982560005 2023-10-14,05:19:30.000,287,11013258,13485,0,1697260769,13097.993874899992,77.30985258000146,53527.8280212 2023-10-14,05:19:31.000,287,11013213,13805,0,1697260770,13097.899566560001,77.3028034500021,53527.74417576001 2023-10-14,05:19:32.000,287,11013246,13445,0,1697260771,13097.886093939996,77.29575432000274,53527.75815 2023-10-14,05:19:33.000,287,11013257,13485,0,1697260772,13097.886093939996,77.32395084000018,53527.8280212 2023-10-14,05:19:34.000,287,11013230,13645,0,1697260773,13097.906302869997,77.30985258000146,53527.800072720005 2023-10-14,05:19:35.000,287,11013250,13645,0,1697260774,13097.838939770001,77.31690171000082,53527.730201520004 2023-10-14,05:19:36.000,287,11013222,13685,0,1697260775,13097.845676079996,77.31690171000082,53527.74417576001 2023-10-14,05:19:37.000,287,11013269,13245,0,1697260776,13097.886093939996,77.31690171000082,53527.848982560005 2023-10-14,05:19:38.000,287,11013243,13485,0,1697260777,13097.859148700001,77.27460693000467,53527.80705984 2023-10-14,05:19:39.000,287,11013280,13205,0,1697260778,13097.845676079996,77.3028034500021,53527.80705984 2023-10-14,05:19:40.000,287,11013261,13285,0,1697260779,13097.798521910001,77.31690171000082,53527.81404696 2023-10-14,05:19:41.000,287,11013269,13205,0,1697260780,13097.785049289996,77.29575432000274,53527.751162880006 2023-10-14,05:19:42.000,287,11013243,13285,0,1697260781,13097.791785599991,77.26755779999803,53527.75815 2023-10-14,05:19:43.000,287,11013245,13645,0,1697260782,13097.805258219996,77.27460693000467,53527.85596968 2023-10-14,05:19:44.000,287,11013244,13405,0,1697260783,13097.818730840001,77.26755779999803,53527.88391816 2023-10-14,05:19:45.000,287,11013273,13525,0,1697260784,13097.825467149996,77.24641040999995,53527.869943920006 2023-10-14,05:19:46.000,287,11013234,13725,0,1697260785,13097.785049289996,77.2393612800006,53527.76513712 2023-10-14,05:19:47.000,287,11013272,13325,0,1697260786,13097.771576669991,77.27460693000467,53527.80705984 2023-10-14,05:19:48.000,287,11013216,13605,0,1697260787,13097.764840359996,77.22526302000188,53527.751162880006 2023-10-14,05:19:49.000,287,11013228,13365,0,1697260788,13097.75810405,77.24641040999995,53527.77911136 2023-10-14,05:19:50.000,287,11013243,13285,0,1697260789,13097.69747726,77.28870519000338,53527.730201520004 2023-10-14,05:19:51.000,287,11013248,13605,0,1697260790,13097.71768619,77.21821389000252,53527.8280212 2023-10-14,05:19:52.000,287,11013257,13405,0,1697260791,13097.771576669991,77.21116476000316,53527.86295680001 2023-10-14,05:19:53.000,287,11013234,13325,0,1697260792,13097.791785599991,77.21116476000316,53527.83500832 2023-10-14,05:19:54.000,287,11013232,13565,0,1697260793,13097.744631429996,77.22526302000188,53527.81404696 2023-10-14,05:19:55.000,287,11013264,13765,0,1697260794,13097.69747726,77.2041156300038,53527.79308560001 2023-10-14,05:19:56.000,287,11013251,13085,0,1697260795,13097.71768619,77.21116476000316,53527.80705984 2023-10-14,05:19:57.000,287,11013259,13605,0,1697260796,13097.731158809991,77.2041156300038,53527.77212424001 2023-10-14,05:19:58.000,287,11013199,13325,0,1697260797,13097.751367739991,77.21821389000252,53527.78609848 2023-10-14,05:19:59.000,287,11013212,13445,0,1697260798,13097.73789512,77.21821389000252,53527.800072720005 2023-10-14,05:20:00.000,287,11013245,13605,0,1697260799,13097.63685047,77.22526302000188,53527.75815 2023-10-14,05:20:01.000,287,11013266,13645,0,1697260800,13097.710949879991,77.18296823999844,53527.76513712 2023-10-14,05:20:02.000,287,11013260,13325,0,1697260801,13097.69747726,77.1900173699978,53527.76513712 2023-10-14,05:20:03.000,287,11013156,13565,0,1697260802,13097.71768619,77.21116476000316,53527.82103408001 2023-10-14,05:20:04.000,287,11013286,13525,0,1697260803,13097.704213569996,77.2041156300038,53527.848982560005 2023-10-14,05:20:05.000,287,11013231,13365,0,1697260804,13097.663795709996,77.2393612800006,53527.73718864 2023-10-14,05:20:06.000,287,11013217,13605,0,1697260805,13097.65032308999,77.19706650000444,53527.76513712 2023-10-14,05:20:07.000,287,11013260,13365,0,1697260806,13097.684004639996,77.1900173699978,53527.84199544001 2023-10-14,05:20:08.000,287,11013271,13565,0,1697260807,13097.67053201999,77.18296823999844,53527.848982560005 2023-10-14,05:20:09.000,287,11013228,13285,0,1697260808,13097.684004639996,77.14772259000165,53527.84199544001 2023-10-14,05:20:10.000,287,11013240,13365,0,1697260809,13097.731158809991,77.16182085000037,53527.8280212 2023-10-14,05:20:11.000,287,11013265,13525,0,1697260810,13097.61664154,77.18296823999844,53527.77911136 2023-10-14,05:20:12.000,287,11013258,13885,0,1697260811,13097.59643261,77.1900173699978,53527.79308560001 2023-10-14,05:20:13.000,287,11013220,13285,0,1697260812,13097.58969629999,77.19706650000444,53527.84199544001 2023-10-14,05:20:14.000,287,11013247,13565,0,1697260813,13097.63011415999,77.16886997999973,53527.869943920006 2023-10-14,05:20:15.000,287,11013276,13325,0,1697260814,13097.582959989995,77.16182085000037,53527.82103408001 2023-10-14,05:20:16.000,287,11013222,13445,0,1697260815,13097.643586779996,77.21116476000316,53527.897892400004 2023-10-14,05:20:17.000,287,11013212,13685,0,1697260816,13097.663795709996,77.19706650000444,53527.91186664001 2023-10-14,05:20:18.000,287,11013243,13725,0,1697260817,13097.67053201999,77.15477172000101,53527.94680224 2023-10-14,05:20:19.000,287,11013239,13325,0,1697260818,13097.61664154,77.16886997999973,53527.87693104 2023-10-14,05:20:20.000,287,11013214,13365,0,1697260819,13097.59643261,77.17591910999909,53527.90487952 2023-10-14,05:20:21.000,287,11013256,13325,0,1697260820,13097.60990522999,77.18296823999844,53527.94680224 2023-10-14,05:20:22.000,287,11013219,13285,0,1697260821,13097.562751059995,77.18296823999844,53527.8280212 2023-10-14,05:20:23.000,287,11013218,13765,0,1697260822,13097.57622368,77.1900173699978,53527.89090528001 2023-10-14,05:20:24.000,287,11013235,13445,0,1697260823,13097.59643261,77.21116476000316,53527.93981512001 2023-10-14,05:20:25.000,287,11013209,13285,0,1697260824,13097.603168919995,77.2041156300038,53527.95378936 2023-10-14,05:20:26.000,287,11013233,13325,0,1697260825,13097.643586779996,77.17591910999909,53527.95378936 2023-10-14,05:20:27.000,287,11013262,13245,0,1697260826,13097.58969629999,77.19706650000444,53527.8280212 2023-10-14,05:20:28.000,287,11013236,13325,0,1697260827,13097.56948736999,77.18296823999844,53527.87693104 2023-10-14,05:20:29.000,287,11013225,13445,0,1697260828,13097.58969629999,77.21116476000316,53527.95378936 2023-10-14,05:20:30.000,287,11013263,13205,0,1697260829,13097.53580582,77.17591910999909,53527.897892400004 2023-10-14,05:20:31.000,287,11013237,13405,0,1697260830,13097.54927843999,77.19706650000444,53527.91186664001 2023-10-14,05:20:32.000,287,11013238,13325,0,1697260831,13097.623377849995,77.2041156300038,53527.98173784 2023-10-14,05:20:33.000,287,11013231,13805,0,1697260832,13097.59643261,77.17591910999909,53527.98173784 2023-10-14,05:20:34.000,287,11013238,13445,0,1697260833,13097.562751059995,77.18296823999844,53527.96077648001 2023-10-14,05:20:35.000,287,11013262,13565,0,1697260834,13097.57622368,77.16886997999973,53527.93981512001 2023-10-14,05:20:36.000,287,11013275,13325,0,1697260835,13097.542542129995,77.21821389000252,53527.897892400004 2023-10-14,05:20:37.000,287,11013222,13485,0,1697260836,13097.53580582,77.22526302000188,53527.95378936 2023-10-14,05:20:38.000,287,11013245,13445,0,1697260837,13097.542542129995,77.21116476000316,53528.03064768001 2023-10-14,05:20:39.000,287,11013261,13245,0,1697260838,13097.542542129995,77.2393612800006,53528.0026992 2023-10-14,05:20:40.000,287,11013275,13365,0,1697260839,13097.56948736999,77.24641040999995,53528.016673440005 2023-10-14,05:20:41.000,287,11013239,13245,0,1697260840,13097.54927843999,77.2393612800006,53527.95378936 2023-10-14,05:20:42.000,287,11013242,13605,0,1697260841,13097.643586779996,77.21821389000252,53528.05160904 2023-10-14,05:20:43.000,287,11013238,13645,0,1697260842,13097.52906950999,77.2393612800006,53528.065583280004 2023-10-14,05:20:44.000,287,11013239,13445,0,1697260843,13097.53580582,77.24641040999995,53528.02366056 2023-10-14,05:20:45.000,287,11013269,13285,0,1697260844,13097.46844271999,77.3028034500021,53527.967763600005 2023-10-14,05:20:46.000,287,11013223,13285,0,1697260845,13097.481915339995,77.29575432000274,53528.05160904 2023-10-14,05:20:47.000,287,11013205,13405,0,1697260846,13097.53580582,77.28870519000338,53528.03064768001 2023-10-14,05:20:48.000,287,11013259,13565,0,1697260847,13097.50886057999,77.3028034500021,53528.11449312 2023-10-14,05:20:49.000,287,11013212,13325,0,1697260848,13097.52906950999,77.29575432000274,53528.12846736001 2023-10-14,05:20:50.000,287,11013234,13365,0,1697260849,13097.51559689,77.3028034500021,53528.065583280004 2023-10-14,05:20:51.000,287,11013222,13285,0,1697260850,13097.461706409995,77.28870519000338,53528.12148024 2023-10-14,05:20:52.000,287,11013261,13565,0,1697260851,13097.43476117,77.32395084000018,53528.00968632001 2023-10-14,05:20:53.000,287,11013249,13365,0,1697260852,13097.41455224,77.31690171000082,53528.05859616001 2023-10-14,05:20:54.000,287,11013268,13565,0,1697260853,13097.46844271999,77.3028034500021,53528.17039008 2023-10-14,05:20:55.000,287,11013276,13805,0,1697260854,13097.46844271999,77.31690171000082,53528.12846736001 2023-10-14,05:20:56.000,287,11013209,13365,0,1697260855,13097.44823378999,77.33099996999954,53528.1424416 2023-10-14,05:20:57.000,287,11013222,13245,0,1697260856,13097.421288549995,77.34509822999826,53528.12148024 2023-10-14,05:20:58.000,287,11013208,13285,0,1697260857,13097.4549701,77.33099996999954,53528.07955752001 2023-10-14,05:20:59.000,287,11013181,13445,0,1697260858,13097.43476117,77.33099996999954,53528.11449312 2023-10-14,05:21:00.000,287,11013248,13485,0,1697260859,13097.461706409995,77.35214736000489,53528.205325680006 2023-10-14,05:21:01.000,287,11013285,13485,0,1697260860,13097.42802485999,77.36624562000361,53528.184364320005 2023-10-14,05:21:02.000,287,11013258,13005,0,1697260861,13097.421288549995,77.35919649000425,53528.086544640006 2023-10-14,05:21:03.000,287,11013268,13605,0,1697260862,13097.44823378999,77.36624562000361,53528.14942872 2023-10-14,05:21:04.000,287,11013259,13685,0,1697260863,13097.47517903,77.33099996999954,53528.1424416 2023-10-14,05:21:05.000,287,11013266,13685,0,1697260864,13097.461706409995,77.3380490999989,53528.16340296 2023-10-14,05:21:06.000,287,11013260,13605,0,1697260865,13097.421288549995,77.32395084000018,53528.10750600001 2023-10-14,05:21:07.000,287,11013269,13445,0,1697260866,13097.48865164999,77.30985258000146,53528.17039008 2023-10-14,05:21:08.000,287,11013253,13205,0,1697260867,13097.481915339995,77.32395084000018,53528.14942872 2023-10-14,05:21:09.000,287,11013236,13525,0,1697260868,13097.47517903,77.30985258000146,53528.15641584001 2023-10-14,05:21:10.000,287,11013247,13485,0,1697260869,13097.441497479995,77.35214736000489,53528.12846736001 2023-10-14,05:21:11.000,287,11013235,13325,0,1697260870,13097.4549701,77.33099996999954,53528.135454480005 2023-10-14,05:21:12.000,287,11013253,13485,0,1697260871,13097.4549701,77.35214736000489,53528.12846736001 2023-10-14,05:21:13.000,287,11013247,13525,0,1697260872,13097.49538796,77.31690171000082,53528.282184 2023-10-14,05:21:14.000,287,11013252,13725,0,1697260873,13097.52906950999,77.33099996999954,53528.26122264 2023-10-14,05:21:15.000,287,11013245,13605,0,1697260874,13097.51559689,77.30985258000146,53528.205325680006 2023-10-14,05:21:16.000,287,11013258,13645,0,1697260875,13097.461706409995,77.35214736000489,53528.22628704001 2023-10-14,05:21:17.000,287,11013263,13525,0,1697260876,13097.461706409995,77.3028034500021,53528.135454480005 2023-10-14,05:21:18.000,287,11013207,13645,0,1697260877,13097.48865164999,77.3028034500021,53528.24724840001 2023-10-14,05:21:19.000,287,11013241,13365,0,1697260878,13097.48865164999,77.28870519000338,53528.22628704001 2023-10-14,05:21:20.000,287,11013285,13445,0,1697260879,13097.41455224,77.32395084000018,53528.17039008 2023-10-14,05:21:21.000,287,11013223,13165,0,1697260880,13097.47517903,77.24641040999995,53528.205325680006 2023-10-14,05:21:22.000,287,11013239,13165,0,1697260881,13097.53580582,77.23231215000123,53528.29615824001 2023-10-14,05:21:23.000,287,11013218,13405,0,1697260882,13097.53580582,77.27460693000467,53528.282184 2023-10-14,05:21:24.000,287,11013246,13205,0,1697260883,13097.542542129995,77.26050866999867,53528.26820976 2023-10-14,05:21:25.000,287,11013236,13565,0,1697260884,13097.47517903,77.27460693000467,53528.21929992 2023-10-14,05:21:26.000,287,11013267,13405,0,1697260885,13097.48865164999,77.25345953999931,53528.282184 2023-10-14,05:21:27.000,287,11013236,13525,0,1697260886,13097.53580582,77.21116476000316,53528.33109384 2023-10-14,05:21:28.000,287,11013206,13605,0,1697260887,13097.55601475,77.22526302000188,53528.34506808001 2023-10-14,05:21:29.000,287,11013293,13325,0,1697260888,13097.57622368,77.19706650000444,53528.400965040004 2023-10-14,05:21:30.000,287,11013260,13485,0,1697260889,13097.582959989995,77.23231215000123,53528.3171196 2023-10-14,05:21:31.000,287,11013234,13725,0,1697260890,13097.54927843999,77.16886997999973,53528.27519688001 2023-10-14,05:21:32.000,287,11013292,13485,0,1697260891,13097.54927843999,77.18296823999844,53528.32410672001 2023-10-14,05:21:33.000,287,11013271,13485,0,1697260892,13097.57622368,77.2041156300038,53528.34506808001 2023-10-14,05:21:34.000,287,11013233,13245,0,1697260893,13097.56948736999,77.21821389000252,53528.33808096 2023-10-14,05:21:35.000,287,11013234,13765,0,1697260894,13097.51559689,77.18296823999844,53528.29615824001 2023-10-14,05:21:36.000,287,11013240,13445,0,1697260895,13097.54927843999,77.1900173699978,53528.32410672001 2023-10-14,05:21:37.000,287,11013250,13565,0,1697260896,13097.57622368,77.16886997999973,53528.37301656001 2023-10-14,05:21:38.000,287,11013257,13525,0,1697260897,13097.61664154,77.17591910999909,53528.41493928001 2023-10-14,05:21:39.000,287,11013207,13165,0,1697260898,13097.58969629999,77.15477172000101,53528.3869908 2023-10-14,05:21:40.000,287,11013248,13565,0,1697260899,13097.582959989995,77.15477172000101,53528.41493928001 2023-10-14,05:21:41.000,287,11013250,13445,0,1697260900,13097.56948736999,77.16182085000037,53528.33808096 2023-10-14,05:21:42.000,287,11013220,13685,0,1697260901,13097.542542129995,77.14772259000165,53528.39397792001 2023-10-14,05:21:43.000,287,11013262,13925,0,1697260902,13097.56948736999,77.13362433000293,53528.42891352 2023-10-14,05:21:44.000,287,11013257,13405,0,1697260903,13097.603168919995,77.15477172000101,53528.456862 2023-10-14,05:21:45.000,287,11013251,13445,0,1697260904,13097.58969629999,77.11247694000485,53528.36602944001 2023-10-14,05:21:46.000,287,11013290,13325,0,1697260905,13097.57622368,77.11247694000485,53528.36602944001 2023-10-14,05:21:47.000,287,11013250,13245,0,1697260906,13097.582959989995,77.09837867999886,53528.41493928001 2023-10-14,05:21:48.000,287,11013293,13565,0,1697260907,13097.582959989995,77.09837867999886,53528.470836240005 2023-10-14,05:21:49.000,287,11013243,13405,0,1697260908,13097.623377849995,77.09837867999886,53528.39397792001 2023-10-14,05:21:50.000,287,11013255,13325,0,1697260909,13097.542542129995,77.07018216000142,53528.400965040004 2023-10-14,05:21:51.000,287,11013221,13285,0,1697260910,13097.55601475,77.08428042000014,53528.470836240005 2023-10-14,05:21:52.000,287,11013252,13365,0,1697260911,13097.61664154,77.10542780999822,53528.421926400006 2023-10-14,05:21:53.000,287,11013248,13725,0,1697260912,13097.63685047,77.06313303000206,53528.51275896001 2023-10-14,05:21:54.000,287,11013237,13725,0,1697260913,13097.63685047,77.0913295499995,53528.49179760001 2023-10-14,05:21:55.000,287,11013231,13565,0,1697260914,13097.63685047,77.11247694000485,53528.48481048 2023-10-14,05:21:56.000,287,11013239,13525,0,1697260915,13097.54927843999,77.07723129000078,53528.43590064 2023-10-14,05:21:57.000,287,11013236,13605,0,1697260916,13097.582959989995,77.09837867999886,53528.46384912001 2023-10-14,05:21:58.000,287,11013263,13565,0,1697260917,13097.61664154,77.08428042000014,53528.48481048 2023-10-14,05:21:59.000,287,11013262,13565,0,1697260918,13097.58969629999,77.07723129000078,53528.47782336 2023-10-14,05:22:00.000,287,11013219,13485,0,1697260919,13097.623377849995,77.0913295499995,53528.44987488 2023-10-14,05:22:01.000,287,11013249,13285,0,1697260920,13097.623377849995,77.07723129000078,53528.456862 2023-10-14,05:22:02.000,287,11013277,13565,0,1697260921,13097.663795709996,77.11952607000421,53528.5267332 2023-10-14,05:22:03.000,287,11013231,13405,0,1697260922,13097.663795709996,77.0913295499995,53528.49179760001 2023-10-14,05:22:04.000,287,11013262,13525,0,1697260923,13097.67726833,77.07723129000078,53528.54769456 2023-10-14,05:22:05.000,287,11013215,13285,0,1697260924,13097.63011415999,77.07723129000078,53528.49179760001 2023-10-14,05:22:06.000,287,11013278,13445,0,1697260925,13097.69074094999,77.11247694000485,53528.57564304 2023-10-14,05:22:07.000,287,11013239,13925,0,1697260926,13097.71768619,77.08428042000014,53528.54070744001 2023-10-14,05:22:08.000,287,11013272,13845,0,1697260927,13097.731158809991,77.09837867999886,53528.55468168 2023-10-14,05:22:09.000,287,11013236,13445,0,1697260928,13097.785049289996,77.08428042000014,53528.60359152 2023-10-14,05:22:10.000,287,11013258,13165,0,1697260929,13097.778312980001,77.08428042000014,53528.61057864001 2023-10-14,05:22:11.000,287,11013212,13365,0,1697260930,13097.744631429996,77.0913295499995,53528.568655920004 2023-10-14,05:22:12.000,287,11013247,13805,0,1697260931,13097.75810405,77.06313303000206,53528.60359152 2023-10-14,05:22:13.000,287,11013266,13365,0,1697260932,13097.785049289996,77.0913295499995,53528.589617280006 2023-10-14,05:22:14.000,287,11013255,13285,0,1697260933,13097.859148700001,77.07723129000078,53528.62455288 2023-10-14,05:22:15.000,287,11013268,13405,0,1697260934,13097.805258219996,77.06313303000206,53528.62455288 2023-10-14,05:22:16.000,287,11013261,13365,0,1697260935,13097.811994529991,77.09837867999886,53528.63154000001 2023-10-14,05:22:17.000,287,11013264,13605,0,1697260936,13097.886093939996,77.0913295499995,53528.61057864001 2023-10-14,05:22:18.000,287,11013260,13365,0,1697260937,13097.899566560001,77.08428042000014,53528.63154000001 2023-10-14,05:22:19.000,287,11013219,13485,0,1697260938,13097.865885009996,77.0913295499995,53528.638527120005 2023-10-14,05:22:20.000,287,11013282,13285,0,1697260939,13097.872621319992,77.0913295499995,53528.61756576 2023-10-14,05:22:21.000,287,11013262,13205,0,1697260940,13097.852412389992,77.09837867999886,53528.56166880001 2023-10-14,05:22:22.000,287,11013238,13565,0,1697260941,13097.852412389992,77.0913295499995,53528.61057864001 2023-10-14,05:22:23.000,287,11013259,13445,0,1697260942,13097.859148700001,77.10542780999822,53528.638527120005 2023-10-14,05:22:24.000,287,11013263,13645,0,1697260943,13097.886093939996,77.12657520000357,53528.687436960005 2023-10-14,05:22:25.000,287,11013264,13325,0,1697260944,13097.973665969992,77.0913295499995,53528.70839832001 2023-10-14,05:22:26.000,287,11013278,13245,0,1697260945,13097.973665969992,77.11952607000421,53528.67346272 2023-10-14,05:22:27.000,287,11013256,13565,0,1697260946,13097.973665969992,77.12657520000357,53528.65250136 2023-10-14,05:22:28.000,287,11013285,13565,0,1697260947,13097.913039179992,77.14772259000165,53528.61057864001 2023-10-14,05:22:29.000,287,11013254,13085,0,1697260948,13098.000611210002,77.13362433000293,53528.687436960005 2023-10-14,05:22:30.000,287,11013231,13525,0,1697260949,13097.939984420002,77.12657520000357,53528.589617280006 2023-10-14,05:22:31.000,287,11013244,13685,0,1697260950,13097.960193350002,77.14772259000165,53528.67346272 2023-10-14,05:22:32.000,287,11013244,13325,0,1697260951,13098.061238000002,77.11247694000485,53528.76429528 2023-10-14,05:22:33.000,287,11013292,13285,0,1697260952,13098.047765379997,77.13362433000293,53528.7712824 2023-10-14,05:22:34.000,287,11013287,13365,0,1697260953,13098.074710619992,77.16886997999973,53528.74333392 2023-10-14,05:22:35.000,287,11013260,13125,0,1697260954,13098.061238000002,77.16182085000037,53528.75032104001 2023-10-14,05:22:36.000,287,11013280,13445,0,1697260955,13098.047765379997,77.14067346000229,53528.68044984001 2023-10-14,05:22:37.000,287,11013243,13685,0,1697260956,13098.034292759992,77.14772259000165,53528.68044984001 2023-10-14,05:22:38.000,287,11013249,13245,0,1697260957,13098.128601099997,77.14772259000165,53528.75032104001 2023-10-14,05:22:39.000,287,11013220,13565,0,1697260958,13098.148810029998,77.14772259000165,53528.79224376 2023-10-14,05:22:40.000,287,11013254,13565,0,1697260959,13098.108392169997,77.16182085000037,53528.81320512 2023-10-14,05:22:41.000,287,11013311,13605,0,1697260960,13098.175755269993,77.15477172000101,53528.79224376 2023-10-14,05:22:42.000,287,11013270,13525,0,1697260961,13098.148810029998,77.13362433000293,53528.75032104001 2023-10-14,05:22:43.000,287,11013252,13445,0,1697260962,13098.189227889998,77.13362433000293,53528.78525664 2023-10-14,05:22:44.000,287,11013236,13645,0,1697260963,13098.195964199993,77.14067346000229,53528.806218000005 2023-10-14,05:22:45.000,287,11013271,13445,0,1697260964,13098.135337409993,77.14772259000165,53528.81320512 2023-10-14,05:22:46.000,287,11013258,13445,0,1697260965,13098.189227889998,77.14067346000229,53528.78525664 2023-10-14,05:22:47.000,287,11013277,13525,0,1697260966,13098.175755269993,77.14067346000229,53528.757308160006 2023-10-14,05:22:48.000,287,11013251,13605,0,1697260967,13098.229645749998,77.11952607000421,53528.904037680004 2023-10-14,05:22:49.000,287,11013288,13445,0,1697260968,13098.276799919993,77.16182085000037,53528.91801192001 2023-10-14,05:22:50.000,287,11013270,13605,0,1697260969,13098.263327299988,77.12657520000357,53528.89705056001 2023-10-14,05:22:51.000,287,11013302,13325,0,1697260970,13098.175755269993,77.16182085000037,53528.78525664 2023-10-14,05:22:52.000,287,11013280,13525,0,1697260971,13098.256590989993,77.09837867999886,53528.82019224 2023-10-14,05:22:53.000,287,11013232,13605,0,1697260972,13098.236382059993,77.10542780999822,53528.855127840005 2023-10-14,05:22:54.000,287,11013271,13565,0,1697260973,13098.263327299988,77.09837867999886,53528.89006344 2023-10-14,05:22:55.000,287,11013254,13765,0,1697260974,13098.216173129993,77.10542780999822,53528.806218000005 2023-10-14,05:22:56.000,287,11013256,13125,0,1697260975,13098.243118369988,77.07018216000142,53528.84814072001 2023-10-14,05:22:57.000,287,11013249,13325,0,1697260976,13098.317217779993,77.10542780999822,53528.973908880005 2023-10-14,05:22:58.000,287,11013289,13565,0,1697260977,13098.236382059993,77.11247694000485,53528.89705056001 2023-10-14,05:22:59.000,287,11013272,13325,0,1697260978,13098.276799919993,77.0913295499995,53528.91801192001 2023-10-14,05:23:00.000,287,11013252,13445,0,1697260979,13098.249854679998,77.08428042000014,53528.855127840005 2023-10-14,05:23:01.000,287,11013296,13245,0,1697260980,13098.236382059993,77.09837867999886,53528.82019224 2023-10-14,05:23:02.000,287,11013268,13525,0,1697260981,13098.303745159988,77.04903477000335,53528.9110248 2023-10-14,05:23:03.000,287,11013264,13445,0,1697260982,13098.357635639994,77.08428042000014,53529.00185736 2023-10-14,05:23:04.000,287,11013219,13365,0,1697260983,13098.323954089989,77.0913295499995,53528.93198616 2023-10-14,05:23:05.000,287,11013273,13445,0,1697260984,13098.303745159988,77.07018216000142,53528.89705056001 2023-10-14,05:23:06.000,287,11013269,13325,0,1697260985,13098.391317189999,77.07018216000142,53528.973908880005 2023-10-14,05:23:07.000,287,11013250,13365,0,1697260986,13098.317217779993,77.07723129000078,53528.93198616 2023-10-14,05:23:08.000,287,11013244,13205,0,1697260987,13098.357635639994,77.07723129000078,53528.93897328 2023-10-14,05:23:09.000,287,11013252,13605,0,1697260988,13098.404789809989,77.0913295499995,53528.95294752 2023-10-14,05:23:10.000,287,11013255,13525,0,1697260989,13098.364371949989,77.11247694000485,53528.89705056001 2023-10-14,05:23:11.000,287,11013255,13525,0,1697260990,13098.357635639994,77.08428042000014,53528.94596040001 2023-10-14,05:23:12.000,287,11013255,13765,0,1697260991,13098.404789809989,77.07018216000142,53528.95993464 2023-10-14,05:23:13.000,287,11013239,13445,0,1697260992,13098.391317189999,77.07723129000078,53528.99487024001 2023-10-14,05:23:14.000,287,11013239,13725,0,1697260993,13098.438471359994,77.07723129000078,53529.00185736 2023-10-14,05:23:15.000,287,11013244,13485,0,1697260994,13098.377844569994,77.08428042000014,53528.95993464 2023-10-14,05:23:16.000,287,11013238,13365,0,1697260995,13098.398053499994,77.07723129000078,53528.91801192001 2023-10-14,05:23:17.000,287,11013239,13245,0,1697260996,13098.445207669989,77.09837867999886,53529.02980584 2023-10-14,05:23:18.000,287,11013244,13405,0,1697260997,13098.418262429994,77.0560839000027,53528.94596040001 2023-10-14,05:23:19.000,287,11013249,13525,0,1697260998,13098.458680289994,77.0913295499995,53529.03679296001 2023-10-14,05:23:20.000,287,11013205,13485,0,1697260999,13098.458680289994,77.11247694000485,53528.973908880005 2023-10-14,05:23:21.000,287,11013256,13525,0,1697261000,13098.424998739989,77.10542780999822,53528.93198616 2023-10-14,05:23:22.000,287,11013262,13765,0,1697261001,13098.472152909999,77.07018216000142,53528.95294752 2023-10-14,05:23:23.000,287,11013180,13725,0,1697261002,13098.46541659999,77.09837867999886,53528.95993464 2023-10-14,05:23:24.000,287,11013232,13685,0,1697261003,13098.458680289994,77.0913295499995,53528.94596040001 2023-10-14,05:23:25.000,287,11013250,13045,0,1697261004,13098.424998739989,77.0913295499995,53528.904037680004 2023-10-14,05:23:26.000,287,11013288,13765,0,1697261005,13098.445207669989,77.07723129000078,53528.89006344 2023-10-14,05:23:27.000,287,11013224,13325,0,1697261006,13098.499098149994,77.10542780999822,53528.93198616 2023-10-14,05:23:28.000,287,11013264,13205,0,1697261007,13098.539516009994,77.06313303000206,53529.022818720005 2023-10-14,05:23:29.000,287,11013235,13405,0,1697261008,13098.499098149994,77.08428042000014,53529.02980584 2023-10-14,05:23:30.000,287,11013273,13165,0,1697261009,13098.559724939994,77.0913295499995,53529.00884448 2023-10-14,05:23:31.000,287,11013243,13845,0,1697261010,13098.512570769999,77.07723129000078,53528.99487024001 2023-10-14,05:23:32.000,287,11013247,13365,0,1697261011,13098.52604338999,77.07723129000078,53528.904037680004 2023-10-14,05:23:33.000,287,11013253,13325,0,1697261012,13098.56646124999,77.07018216000142,53529.00185736 2023-10-14,05:23:34.000,287,11013249,13285,0,1697261013,13098.492361839999,77.0913295499995,53528.924999040006 2023-10-14,05:23:35.000,287,11013254,13485,0,1697261014,13098.54625231999,77.06313303000206,53528.973908880005 2023-10-14,05:23:36.000,287,11013257,13205,0,1697261015,13098.57319756,77.07723129000078,53529.06474144001 2023-10-14,05:23:37.000,287,11013233,13725,0,1697261016,13098.600142799995,77.08428042000014,53529.071728560004 2023-10-14,05:23:38.000,287,11013222,13445,0,1697261017,13098.56646124999,77.06313303000206,53529.06474144001 2023-10-14,05:23:39.000,287,11013280,13325,0,1697261018,13098.532779699999,77.08428042000014,53529.071728560004 2023-10-14,05:23:40.000,287,11013236,13405,0,1697261019,13098.519307079994,77.0913295499995,53529.071728560004 2023-10-14,05:23:41.000,287,11013261,13525,0,1697261020,13098.52604338999,77.13362433000293,53529.092689920006 2023-10-14,05:23:42.000,287,11013221,13325,0,1697261021,13098.532779699999,77.11952607000421,53529.06474144001 2023-10-14,05:23:43.000,287,11013294,13245,0,1697261022,13098.472152909999,77.14772259000165,53529.04378008001 2023-10-14,05:23:44.000,287,11013288,13605,0,1697261023,13098.48562552999,77.14067346000229,53528.98788312 2023-10-14,05:23:45.000,287,11013236,13445,0,1697261024,13098.539516009994,77.15477172000101,53529.10666416 2023-10-14,05:23:46.000,287,11013245,13445,0,1697261025,13098.54625231999,77.13362433000293,53529.071728560004 2023-10-14,05:23:47.000,287,11013245,13285,0,1697261026,13098.52604338999,77.14772259000165,53529.1206384 2023-10-14,05:23:48.000,287,11013250,13645,0,1697261027,13098.472152909999,77.16886997999973,53529.03679296001 2023-10-14,05:23:49.000,287,11013263,13485,0,1697261028,13098.512570769999,77.1900173699978,53529.09967704 2023-10-14,05:23:50.000,287,11013249,13525,0,1697261029,13098.478889219994,77.19706650000444,53529.022818720005 2023-10-14,05:23:51.000,287,11013248,13245,0,1697261030,13098.445207669989,77.21821389000252,53529.02980584 2023-10-14,05:23:52.000,287,11013248,13525,0,1697261031,13098.539516009994,77.19706650000444,53529.11365128001 2023-10-14,05:23:53.000,287,11013218,13525,0,1697261032,13098.59340649,77.2041156300038,53529.12762552 2023-10-14,05:23:54.000,287,11013247,13485,0,1697261033,13098.56646124999,77.16886997999973,53529.09967704 2023-10-14,05:23:55.000,287,11013318,13485,0,1697261034,13098.532779699999,77.17591910999909,53529.06474144001 2023-10-14,05:23:56.000,287,11013283,13525,0,1697261035,13098.499098149994,77.21116476000316,53528.96692176001 2023-10-14,05:23:57.000,287,11013210,13285,0,1697261036,13098.46541659999,77.22526302000188,53529.00884448 2023-10-14,05:23:58.000,287,11013262,13405,0,1697261037,13098.56646124999,77.21116476000316,53529.00884448 2023-10-14,05:23:59.000,287,11013288,13565,0,1697261038,13098.57319756,77.21821389000252,53529.071728560004 2023-10-14,05:24:00.000,287,11013278,13565,0,1697261039,13098.57319756,77.23231215000123,53529.00185736 2023-10-14,05:24:01.000,287,11013265,13525,0,1697261040,13098.539516009994,77.26050866999867,53528.99487024001 2023-10-14,05:24:02.000,287,11013265,13285,0,1697261041,13098.620351729995,77.2041156300038,53529.071728560004 2023-10-14,05:24:03.000,287,11013259,13925,0,1697261042,13098.579933869994,77.22526302000188,53529.00185736 2023-10-14,05:24:04.000,287,11013233,13405,0,1697261043,13098.55298863,77.25345953999931,53529.022818720005 2023-10-14,05:24:05.000,287,11013250,13365,0,1697261044,13098.57319756,77.29575432000274,53528.95294752 2023-10-14,05:24:06.000,287,11013269,13725,0,1697261045,13098.539516009994,77.30985258000146,53528.94596040001 2023-10-14,05:24:07.000,287,11013264,13565,0,1697261046,13098.63382435,77.3380490999989,53529.05775432 2023-10-14,05:24:08.000,287,11013225,13405,0,1697261047,13098.68771482999,77.31690171000082,53529.05775432 2023-10-14,05:24:09.000,287,11013263,13645,0,1697261048,13098.64729696999,77.37329475000297,53529.071728560004 2023-10-14,05:24:10.000,287,11013282,13445,0,1697261049,13098.660769589995,77.36624562000361,53529.071728560004 2023-10-14,05:24:11.000,287,11013295,13405,0,1697261050,13098.60687910999,77.40854039999977,53529.00884448 2023-10-14,05:24:12.000,287,11013220,13805,0,1697261051,13098.64729696999,77.38739301000169,53528.95294752 2023-10-14,05:24:13.000,287,11013267,13725,0,1697261052,13098.64729696999,77.38034388000233,53529.04378008001 2023-10-14,05:24:14.000,287,11013272,13565,0,1697261053,13098.65403328,77.39444214000105,53529.022818720005 2023-10-14,05:24:15.000,287,11013222,13565,0,1697261054,13098.68771482999,77.39444214000105,53529.04378008001 2023-10-14,05:24:16.000,287,11013280,13725,0,1697261055,13098.69445114,77.40854039999977,53528.94596040001 2023-10-14,05:24:17.000,287,11013290,13565,0,1697261056,13098.69445114,77.42968778999784,53529.0507672 2023-10-14,05:24:18.000,287,11013223,13525,0,1697261057,13098.741605309995,77.4014912700004,53529.12762552 2023-10-14,05:24:19.000,287,11013267,13925,0,1697261058,13098.72813268999,77.4508351800032,53529.08570280001 2023-10-14,05:24:20.000,287,11013221,13565,0,1697261059,13098.74834161999,77.45788431000256,53529.06474144001 2023-10-14,05:24:21.000,287,11013228,13605,0,1697261060,13098.701187449995,77.45788431000256,53529.00185736 2023-10-14,05:24:22.000,287,11013269,13605,0,1697261061,13098.70792375999,77.4508351800032,53528.96692176001 2023-10-14,05:24:23.000,287,11013247,13365,0,1697261062,13098.721396379995,77.47198257000127,53529.01583160001 2023-10-14,05:24:24.000,287,11013217,13925,0,1697261063,13098.734869,77.46493344000191,53529.02980584 2023-10-14,05:24:25.000,287,11013271,13645,0,1697261064,13098.741605309995,77.47198257000127,53529.08570280001 2023-10-14,05:24:26.000,287,11013235,13565,0,1697261065,13098.721396379995,77.50017908999871,53529.06474144001 2023-10-14,05:24:27.000,287,11013301,13685,0,1697261066,13098.71466007,77.50017908999871,53529.04378008001 2023-10-14,05:24:28.000,287,11013240,13325,0,1697261067,13098.74834161999,77.55657213000086,53529.03679296001 2023-10-14,05:24:29.000,287,11013228,13525,0,1697261068,13098.741605309995,77.55657213000086,53529.02980584 2023-10-14,05:24:30.000,287,11013241,13645,0,1697261069,13098.75507793,77.53542474000278,53529.01583160001 2023-10-14,05:24:31.000,287,11013263,13685,0,1697261070,13098.66750589999,77.59886691000429,53528.99487024001 2023-10-14,05:24:32.000,287,11013263,13165,0,1697261071,13098.802232099995,77.56362126000022,53529.092689920006 2023-10-14,05:24:33.000,287,11013271,13205,0,1697261072,13098.80896840999,77.59886691000429,53529.11365128001 2023-10-14,05:24:34.000,287,11013263,13485,0,1697261073,13098.80896840999,77.5847686499983,53529.141599760005 2023-10-14,05:24:35.000,287,11013293,13285,0,1697261074,13098.761814239995,77.60591604000365,53529.12762552 2023-10-14,05:24:36.000,287,11013307,13525,0,1697261075,13098.75507793,77.61296517000301,53529.10666416 2023-10-14,05:24:37.000,287,11013252,13365,0,1697261076,13098.782023169995,77.59181777999765,53529.092689920006 2023-10-14,05:24:38.000,287,11013211,13285,0,1697261077,13098.80896840999,77.55657213000086,53529.16256112001 2023-10-14,05:24:39.000,287,11013260,13645,0,1697261078,13098.84938626999,77.59886691000429,53529.16954824 2023-10-14,05:24:40.000,287,11013250,13205,0,1697261079,13098.80896840999,77.60591604000365,53529.12762552 2023-10-14,05:24:41.000,287,11013262,13805,0,1697261080,13098.82917733999,77.5847686499983,53529.155574 2023-10-14,05:24:42.000,287,11013245,13365,0,1697261081,13098.88980412999,77.57771951999894,53529.155574 2023-10-14,05:24:43.000,287,11013262,13325,0,1697261082,13098.81570472,77.60591604000365,53529.16256112001 2023-10-14,05:24:44.000,287,11013243,13605,0,1697261083,13098.80896840999,77.59886691000429,53529.20448384001 2023-10-14,05:24:45.000,287,11013257,13565,0,1697261084,13098.76855054999,77.62001430000237,53529.092689920006 2023-10-14,05:24:46.000,287,11013262,13645,0,1697261085,13098.76855054999,77.63411256000109,53529.06474144001 2023-10-14,05:24:47.000,287,11013296,13445,0,1697261086,13098.81570472,77.60591604000365,53529.18352248001 2023-10-14,05:24:48.000,287,11013239,13485,0,1697261087,13098.81570472,77.61296517000301,53529.190509600005 2023-10-14,05:24:49.000,287,11013271,13565,0,1697261088,13098.84938626999,77.57771951999894,53529.19749672 2023-10-14,05:24:50.000,287,11013274,13285,0,1697261089,13098.822441029995,77.62001430000237,53529.190509600005 2023-10-14,05:24:51.000,287,11013289,13685,0,1697261090,13098.761814239995,77.62706343000173,53529.12762552 2023-10-14,05:24:52.000,287,11013277,13565,0,1697261091,13098.782023169995,77.62706343000173,53529.1206384 2023-10-14,05:24:53.000,287,11013277,13565,0,1697261092,13098.80896840999,77.59886691000429,53529.16954824 2023-10-14,05:24:54.000,287,11013241,13245,0,1697261093,13098.81570472,77.5847686499983,53529.16954824 2023-10-14,05:24:55.000,287,11013248,13565,0,1697261094,13098.70792375999,77.59886691000429,53529.16954824 2023-10-14,05:24:56.000,287,11013249,13605,0,1697261095,13098.78875947999,77.59886691000429,53529.14858688 2023-10-14,05:24:57.000,287,11013258,13525,0,1697261096,13098.83591365,77.5847686499983,53529.19749672 2023-10-14,05:24:58.000,287,11013265,13525,0,1697261097,13098.822441029995,77.57771951999894,53529.19749672 2023-10-14,05:24:59.000,287,11013269,13845,0,1697261098,13098.79549579,77.5847686499983,53529.1206384 2023-10-14,05:25:00.000,287,11013289,13525,0,1697261099,13098.782023169995,77.55657213000086,53529.16954824 2023-10-14,05:25:01.000,287,11013266,13765,0,1697261100,13098.69445114,77.57067038999958,53529.11365128001 2023-10-14,05:25:02.000,287,11013253,13965,0,1697261101,13098.71466007,77.5495230000015,53529.08570280001 2023-10-14,05:25:03.000,287,11013260,13405,0,1697261102,13098.741605309995,77.56362126000022,53529.155574 2023-10-14,05:25:04.000,287,11013284,13325,0,1697261103,13098.74834161999,77.56362126000022,53529.141599760005 2023-10-14,05:25:05.000,287,11013228,13365,0,1697261104,13098.75507793,77.55657213000086,53529.155574 2023-10-14,05:25:06.000,287,11013248,13405,0,1697261105,13098.721396379995,77.57067038999958,53529.13461264001 2023-10-14,05:25:07.000,287,11013290,13445,0,1697261106,13098.74834161999,77.54247387000214,53529.19749672 2023-10-14,05:25:08.000,287,11013209,13645,0,1697261107,13098.741605309995,77.55657213000086,53529.18352248001 2023-10-14,05:25:09.000,287,11013236,13605,0,1697261108,13098.71466007,77.5495230000015,53529.16954824 2023-10-14,05:25:10.000,287,11013247,13685,0,1697261109,13098.70792375999,77.57067038999958,53529.141599760005 2023-10-14,05:25:11.000,287,11013252,13565,0,1697261110,13098.67424221,77.57771951999894,53529.10666416 2023-10-14,05:25:12.000,287,11013284,13405,0,1697261111,13098.782023169995,77.54247387000214,53529.14858688 2023-10-14,05:25:13.000,287,11013238,13365,0,1697261112,13098.74834161999,77.5495230000015,53529.18352248001 2023-10-14,05:25:14.000,287,11013270,13485,0,1697261113,13098.72813268999,77.56362126000022,53529.16256112001 2023-10-14,05:25:15.000,287,11013279,13765,0,1697261114,13098.67424221,77.56362126000022,53529.071728560004 2023-10-14,05:25:16.000,287,11013291,13845,0,1697261115,13098.72813268999,77.59886691000429,53529.10666416 2023-10-14,05:25:17.000,287,11013288,13805,0,1697261116,13098.741605309995,77.57067038999958,53529.13461264001 2023-10-14,05:25:18.000,287,11013234,13845,0,1697261117,13098.721396379995,77.55657213000086,53529.1206384 2023-10-14,05:25:19.000,287,11013246,13245,0,1697261118,13098.721396379995,77.55657213000086,53529.16256112001 2023-10-14,05:25:20.000,287,11013290,13605,0,1697261119,13098.67424221,77.57771951999894,53529.141599760005 2023-10-14,05:25:21.000,287,11013270,13725,0,1697261120,13098.741605309995,77.52132648000406,53529.20448384001 2023-10-14,05:25:22.000,287,11013257,13725,0,1697261121,13098.77528686,77.52837561000342,53529.21147096001 2023-10-14,05:25:23.000,287,11013235,13445,0,1697261122,13098.734869,77.52837561000342,53529.16256112001 2023-10-14,05:25:24.000,287,11013213,13325,0,1697261123,13098.75507793,77.52132648000406,53529.13461264001 2023-10-14,05:25:25.000,287,11013239,13645,0,1697261124,13098.69445114,77.53542474000278,53529.10666416 2023-10-14,05:25:26.000,287,11013254,13245,0,1697261125,13098.68771482999,77.52837561000342,53529.16256112001 2023-10-14,05:25:27.000,287,11013253,13245,0,1697261126,13098.69445114,77.53542474000278,53529.16954824 2023-10-14,05:25:28.000,287,11013256,13565,0,1697261127,13098.75507793,77.5142773500047,53529.26736792 2023-10-14,05:25:29.000,287,11013239,13045,0,1697261128,13098.75507793,77.49312995999935,53529.23243232001 2023-10-14,05:25:30.000,287,11013238,13405,0,1697261129,13098.74834161999,77.53542474000278,53529.19749672 2023-10-14,05:25:31.000,287,11013277,13485,0,1697261130,13098.701187449995,77.5495230000015,53529.14858688 2023-10-14,05:25:32.000,287,11013259,13245,0,1697261131,13098.70792375999,77.57067038999958,53529.16256112001 2023-10-14,05:25:33.000,287,11013250,13245,0,1697261132,13098.72813268999,77.5495230000015,53529.190509600005 2023-10-14,05:25:34.000,287,11013252,13485,0,1697261133,13098.71466007,77.55657213000086,53529.24640656 2023-10-14,05:25:35.000,287,11013247,13525,0,1697261134,13098.701187449995,77.5495230000015,53529.1206384 2023-10-14,05:25:36.000,287,11013237,13365,0,1697261135,13098.721396379995,77.5847686499983,53529.16954824 2023-10-14,05:25:37.000,287,11013242,13565,0,1697261136,13098.75507793,77.59181777999765,53529.16256112001 2023-10-14,05:25:38.000,287,11013275,13605,0,1697261137,13098.761814239995,77.62001430000237,53529.20448384001 2023-10-14,05:25:39.000,287,11013236,13565,0,1697261138,13098.741605309995,77.62706343000173,53529.190509600005 2023-10-14,05:25:40.000,287,11013253,13445,0,1697261139,13098.69445114,77.62706343000173,53529.155574 2023-10-14,05:25:41.000,287,11013240,13245,0,1697261140,13098.65403328,77.61296517000301,53529.14858688 2023-10-14,05:25:42.000,287,11013251,13285,0,1697261141,13098.69445114,77.62001430000237,53529.13461264001 2023-10-14,05:25:43.000,287,11013298,13445,0,1697261142,13098.71466007,77.63411256000109,53529.16954824 2023-10-14,05:25:44.000,287,11013228,13605,0,1697261143,13098.69445114,77.6482108199998,53529.19749672 2023-10-14,05:25:45.000,287,11013255,13925,0,1697261144,13098.680978519995,77.63411256000109,53529.17653536 2023-10-14,05:25:46.000,287,11013259,13245,0,1697261145,13098.70792375999,77.65525994999916,53529.141599760005 2023-10-14,05:25:47.000,287,11013244,13645,0,1697261146,13098.64729696999,77.62706343000173,53529.16954824 2023-10-14,05:25:48.000,287,11013282,13805,0,1697261147,13098.68771482999,77.63411256000109,53529.19749672 2023-10-14,05:25:49.000,287,11013262,13485,0,1697261148,13098.721396379995,77.65525994999916,53529.17653536 2023-10-14,05:25:50.000,287,11013301,13445,0,1697261149,13098.63382435,77.66230907999852,53529.155574 2023-10-14,05:25:51.000,287,11013269,13565,0,1697261150,13098.66750589999,77.66230907999852,53529.18352248001 2023-10-14,05:25:52.000,287,11013233,13605,0,1697261151,13098.71466007,77.65525994999916,53529.16954824 2023-10-14,05:25:53.000,287,11013270,13285,0,1697261152,13098.72813268999,77.67640734000452,53529.21845808 2023-10-14,05:25:54.000,287,11013305,13405,0,1697261153,13098.72813268999,77.68345647000388,53529.23243232001 2023-10-14,05:25:55.000,287,11013209,13565,0,1697261154,13098.67424221,77.68345647000388,53529.155574 2023-10-14,05:25:56.000,287,11013245,13205,0,1697261155,13098.65403328,77.64116169000044,53529.1206384 2023-10-14,05:25:57.000,287,11013260,13485,0,1697261156,13098.69445114,77.66230907999852,53529.190509600005 2023-10-14,05:25:58.000,287,11013273,13565,0,1697261157,13098.67424221,77.66935820999788,53529.17653536 2023-10-14,05:25:59.000,287,11013267,13685,0,1697261158,13098.68771482999,77.69050560000323,53529.260380800006 2023-10-14,05:26:00.000,287,11013263,13805,0,1697261159,13098.64729696999,77.70460386000195,53529.155574 2023-10-14,05:26:01.000,287,11013293,13765,0,1697261160,13098.67424221,77.71165299000131,53529.1206384 2023-10-14,05:26:02.000,287,11013218,13245,0,1697261161,13098.69445114,77.69050560000323,53529.21845808 2023-10-14,05:26:03.000,287,11013273,13365,0,1697261162,13098.66750589999,77.6975547300026,53529.16954824 2023-10-14,05:26:04.000,287,11013255,13405,0,1697261163,13098.67424221,77.69050560000323,53529.16256112001 2023-10-14,05:26:05.000,287,11013242,13325,0,1697261164,13098.64729696999,77.69050560000323,53529.18352248001 2023-10-14,05:26:06.000,287,11013281,13845,0,1697261165,13098.640560659995,77.73984950999875,53529.1206384 2023-10-14,05:26:07.000,287,11013219,13565,0,1697261166,13098.660769589995,77.72575125000003,53529.2254452 2023-10-14,05:26:08.000,287,11013313,13285,0,1697261167,13098.72813268999,77.71870212000067,53529.27435504 2023-10-14,05:26:09.000,287,11013309,13725,0,1697261168,13098.72813268999,77.6975547300026,53529.27435504 2023-10-14,05:26:10.000,287,11013295,13605,0,1697261169,13098.70792375999,77.6975547300026,53529.2953164 2023-10-14,05:26:11.000,287,11013250,13445,0,1697261170,13098.64729696999,77.68345647000388,53529.155574 2023-10-14,05:26:12.000,287,11013208,13445,0,1697261171,13098.67424221,77.67640734000452,53529.13461264001 2023-10-14,05:26:13.000,287,11013282,13525,0,1697261172,13098.64729696999,77.68345647000388,53529.16954824 2023-10-14,05:26:14.000,287,11013297,13285,0,1697261173,13098.66750589999,77.71165299000131,53529.21147096001 2023-10-14,05:26:15.000,287,11013291,13405,0,1697261174,13098.61361542,77.66935820999788,53529.16256112001 2023-10-14,05:26:16.000,287,11013291,13645,0,1697261175,13098.64729696999,77.69050560000323,53529.16256112001 2023-10-14,05:26:17.000,287,11013225,13205,0,1697261176,13098.67424221,77.68345647000388,53529.21147096001 2023-10-14,05:26:18.000,287,11013264,13605,0,1697261177,13098.67424221,77.69050560000323,53529.21845808 2023-10-14,05:26:19.000,287,11013258,13445,0,1697261178,13098.65403328,77.70460386000195,53529.20448384001 2023-10-14,05:26:20.000,287,11013235,13565,0,1697261179,13098.59340649,77.70460386000195,53529.21147096001 2023-10-14,05:26:21.000,287,11013276,13565,0,1697261180,13098.52604338999,77.73280037999939,53529.0507672 2023-10-14,05:26:22.000,287,11013234,13845,0,1697261181,13098.559724939994,77.73984950999875,53529.071728560004 2023-10-14,05:26:23.000,287,11013276,13405,0,1697261182,13098.60687910999,77.75394777000474,53529.2254452 2023-10-14,05:26:24.000,287,11013257,13485,0,1697261183,13098.64729696999,77.73280037999939,53529.239419440004 2023-10-14,05:26:25.000,287,11013251,13365,0,1697261184,13098.63382435,77.6975547300026,53529.24640656 2023-10-14,05:26:26.000,287,11013252,13285,0,1697261185,13098.62708803999,77.71165299000131,53529.24640656 2023-10-14,05:26:27.000,287,11013234,13765,0,1697261186,13098.519307079994,77.6975547300026,53529.13461264001 2023-10-14,05:26:28.000,287,11013237,13125,0,1697261187,13098.55298863,77.73984950999875,53529.20448384001 2023-10-14,05:26:29.000,287,11013233,13285,0,1697261188,13098.579933869994,77.73984950999875,53529.2254452 2023-10-14,05:26:30.000,287,11013240,13245,0,1697261189,13098.50583445999,77.74689863999811,53529.14858688 2023-10-14,05:26:31.000,287,11013250,13405,0,1697261190,13098.52604338999,77.73280037999939,53529.16954824 2023-10-14,05:26:32.000,287,11013264,13405,0,1697261191,13098.56646124999,77.73984950999875,53529.19749672 2023-10-14,05:26:33.000,287,11013226,13485,0,1697261192,13098.58667017999,77.71165299000131,53529.21147096001 2023-10-14,05:26:34.000,287,11013248,13485,0,1697261193,13098.58667017999,77.75394777000474,53529.20448384001 2023-10-14,05:26:35.000,287,11013248,13725,0,1697261194,13098.52604338999,77.78214429000218,53529.10666416 2023-10-14,05:26:36.000,287,11013229,13685,0,1697261195,13098.499098149994,77.76804603000346,53529.19749672 2023-10-14,05:26:37.000,287,11013245,13285,0,1697261196,13098.52604338999,77.75394777000474,53529.21147096001 2023-10-14,05:26:38.000,287,11013268,13245,0,1697261197,13098.52604338999,77.75394777000474,53529.18352248001 2023-10-14,05:26:39.000,287,11013242,13325,0,1697261198,13098.559724939994,77.75394777000474,53529.155574 2023-10-14,05:26:40.000,287,11013273,13325,0,1697261199,13098.512570769999,77.71165299000131,53529.239419440004 2023-10-14,05:26:41.000,287,11013248,13325,0,1697261200,13098.472152909999,77.75394777000474,53529.14858688 2023-10-14,05:26:42.000,287,11013254,13605,0,1697261201,13098.52604338999,77.71165299000131,53529.23243232001 2023-10-14,05:26:43.000,287,11013260,13525,0,1697261202,13098.54625231999,77.71870212000067,53529.21147096001 2023-10-14,05:26:44.000,287,11013258,13525,0,1697261203,13098.539516009994,77.75394777000474,53529.25339368001 2023-10-14,05:26:45.000,287,11013308,13565,0,1697261204,13098.458680289994,77.75394777000474,53529.17653536 2023-10-14,05:26:46.000,287,11013251,13365,0,1697261205,13098.445207669989,77.74689863999811,53529.16954824 2023-10-14,05:26:47.000,287,11013271,13285,0,1697261206,13098.50583445999,77.7609969000041,53529.20448384001 2023-10-14,05:26:48.000,287,11013263,12965,0,1697261207,13098.519307079994,77.7609969000041,53529.25339368001 2023-10-14,05:26:49.000,287,11013229,13325,0,1697261208,13098.472152909999,77.73984950999875,53529.155574 2023-10-14,05:26:50.000,287,11013217,13845,0,1697261209,13098.512570769999,77.71870212000067,53529.260380800006 2023-10-14,05:26:51.000,287,11013290,13685,0,1697261210,13098.445207669989,77.71870212000067,53529.18352248001 2023-10-14,05:26:52.000,287,11013244,13725,0,1697261211,13098.445207669989,77.70460386000195,53529.16256112001 2023-10-14,05:26:53.000,287,11013241,13445,0,1697261212,13098.46541659999,77.71165299000131,53529.20448384001 2023-10-14,05:26:54.000,287,11013263,13525,0,1697261213,13098.48562552999,77.69050560000323,53529.239419440004 2023-10-14,05:26:55.000,287,11013295,13325,0,1697261214,13098.424998739989,77.6975547300026,53529.19749672 2023-10-14,05:26:56.000,287,11013253,13365,0,1697261215,13098.438471359994,77.68345647000388,53529.141599760005 2023-10-14,05:26:57.000,287,11013247,13485,0,1697261216,13098.492361839999,77.68345647000388,53529.28832928 2023-10-14,05:26:58.000,287,11013287,13325,0,1697261217,13098.458680289994,77.66230907999852,53529.28832928 2023-10-14,05:26:59.000,287,11013226,13445,0,1697261218,13098.411526119999,77.68345647000388,53529.21147096001 2023-10-14,05:27:00.000,287,11013242,13565,0,1697261219,13098.424998739989,77.67640734000452,53529.21845808 2023-10-14,05:27:01.000,287,11013231,13325,0,1697261220,13098.391317189999,77.66935820999788,53529.13461264001 2023-10-14,05:27:02.000,287,11013277,13565,0,1697261221,13098.364371949989,77.65525994999916,53529.16954824 2023-10-14,05:27:03.000,287,11013264,13565,0,1697261222,13098.424998739989,77.70460386000195,53529.260380800006 2023-10-14,05:27:04.000,287,11013252,13565,0,1697261223,13098.424998739989,77.66230907999852,53529.30230352001 2023-10-14,05:27:05.000,287,11013233,13445,0,1697261224,13098.404789809989,77.71165299000131,53529.27435504 2023-10-14,05:27:06.000,287,11013234,13365,0,1697261225,13098.364371949989,77.6975547300026,53529.24640656 2023-10-14,05:27:07.000,287,11013225,13245,0,1697261226,13098.276799919993,77.69050560000323,53529.190509600005 2023-10-14,05:27:08.000,287,11013266,13285,0,1697261227,13098.310481469998,77.70460386000195,53529.260380800006 2023-10-14,05:27:09.000,287,11013257,13365,0,1697261228,13098.337426709993,77.67640734000452,53529.24640656 2023-10-14,05:27:10.000,287,11013249,13245,0,1697261229,13098.323954089989,77.67640734000452,53529.19749672 2023-10-14,05:27:11.000,287,11013221,13405,0,1697261230,13098.290272539998,77.68345647000388,53529.21147096001 2023-10-14,05:27:12.000,287,11013253,13405,0,1697261231,13098.398053499994,77.65525994999916,53529.30230352001 2023-10-14,05:27:13.000,287,11013216,13485,0,1697261232,13098.377844569994,77.70460386000195,53529.26736792 2023-10-14,05:27:14.000,287,11013218,13405,0,1697261233,13098.371108259998,77.66935820999788,53529.24640656 2023-10-14,05:27:15.000,287,11013253,13805,0,1697261234,13098.290272539998,77.67640734000452,53529.21147096001 2023-10-14,05:27:16.000,287,11013244,13365,0,1697261235,13098.283536229988,77.66935820999788,53529.239419440004 2023-10-14,05:27:17.000,287,11013305,13645,0,1697261236,13098.297008849993,77.6482108199998,53529.239419440004 2023-10-14,05:27:18.000,287,11013256,13525,0,1697261237,13098.202700510003,77.65525994999916,53529.11365128001 2023-10-14,05:27:19.000,287,11013243,13565,0,1697261238,13098.276799919993,77.62001430000237,53529.26736792 2023-10-14,05:27:20.000,287,11013258,13605,0,1697261239,13098.263327299988,77.59886691000429,53529.23243232001 2023-10-14,05:27:21.000,287,11013269,13405,0,1697261240,13098.169018959998,77.59181777999765,53529.20448384001 2023-10-14,05:27:22.000,287,11013275,13485,0,1697261241,13098.249854679998,77.60591604000365,53529.239419440004 2023-10-14,05:27:23.000,287,11013280,13645,0,1697261242,13098.229645749998,77.62001430000237,53529.26736792 2023-10-14,05:27:24.000,287,11013271,13725,0,1697261243,13098.222909439988,77.57067038999958,53529.28134216001 2023-10-14,05:27:25.000,287,11013250,13725,0,1697261244,13098.108392169997,77.59181777999765,53529.19749672 2023-10-14,05:27:26.000,287,11013243,13885,0,1697261245,13098.108392169997,77.57771951999894,53529.20448384001 2023-10-14,05:27:27.000,287,11013241,13605,0,1697261246,13098.169018959998,77.59181777999765,53529.30230352001 2023-10-14,05:27:28.000,287,11013272,13445,0,1697261247,13098.209436819998,77.54247387000214,53529.33723912 2023-10-14,05:27:29.000,287,11013272,13085,0,1697261248,13098.182491580003,77.62001430000237,53529.2953164 2023-10-14,05:27:30.000,287,11013256,13205,0,1697261249,13098.222909439988,77.5847686499983,53529.33025200001 2023-10-14,05:27:31.000,287,11013233,13405,0,1697261250,13098.135337409993,77.5847686499983,53529.21147096001 2023-10-14,05:27:32.000,287,11013274,13685,0,1697261251,13098.175755269993,77.56362126000022,53529.30230352001 2023-10-14,05:27:33.000,287,11013256,13405,0,1697261252,13098.182491580003,77.5847686499983,53529.24640656 2023-10-14,05:27:34.000,287,11013267,13525,0,1697261253,13098.189227889998,77.50722821999807,53529.2953164 2023-10-14,05:27:35.000,287,11013256,13285,0,1697261254,13098.128601099997,77.5495230000015,53529.2254452 2023-10-14,05:27:36.000,287,11013220,13325,0,1697261255,13098.128601099997,77.5142773500047,53529.155574 2023-10-14,05:27:37.000,287,11013229,13285,0,1697261256,13098.169018959998,77.50722821999807,53529.260380800006 2023-10-14,05:27:38.000,287,11013274,13725,0,1697261257,13098.169018959998,77.50017908999871,53529.33025200001 2023-10-14,05:27:39.000,287,11013237,13285,0,1697261258,13098.142073720002,77.53542474000278,53529.239419440004 2023-10-14,05:27:40.000,287,11013307,13445,0,1697261259,13098.148810029998,77.47903170000063,53529.25339368001 2023-10-14,05:27:41.000,287,11013306,13565,0,1697261260,13098.108392169997,77.55657213000086,53529.23243232001 2023-10-14,05:27:42.000,287,11013274,13525,0,1697261261,13098.121864790002,77.50017908999871,53529.23243232001 2023-10-14,05:27:43.000,287,11013223,13525,0,1697261262,13098.115128479993,77.50722821999807,53529.27435504 2023-10-14,05:27:44.000,287,11013257,13205,0,1697261263,13098.115128479993,77.50722821999807,53529.25339368001 2023-10-14,05:27:45.000,287,11013242,13525,0,1697261264,13098.169018959998,77.52132648000406,53529.260380800006 2023-10-14,05:27:46.000,287,11013242,13325,0,1697261265,13098.148810029998,77.50722821999807,53529.2254452 2023-10-14,05:27:47.000,287,11013275,13325,0,1697261266,13098.121864790002,77.5142773500047,53529.24640656 2023-10-14,05:27:48.000,287,11013287,13445,0,1697261267,13098.108392169997,77.52132648000406,53529.190509600005 2023-10-14,05:27:49.000,287,11013268,13485,0,1697261268,13098.101655860002,77.53542474000278,53529.21147096001 2023-10-14,05:27:50.000,287,11013255,13645,0,1697261269,13098.108392169997,77.49312995999935,53529.16954824 2023-10-14,05:27:51.000,287,11013278,13605,0,1697261270,13098.101655860002,77.50017908999871,53529.17653536 2023-10-14,05:27:52.000,287,11013253,13125,0,1697261271,13098.108392169997,77.47198257000127,53529.190509600005 2023-10-14,05:27:53.000,287,11013220,13285,0,1697261272,13098.148810029998,77.46493344000191,53529.25339368001 2023-10-14,05:27:54.000,287,11013258,13085,0,1697261273,13098.155546339993,77.4508351800032,53529.260380800006 2023-10-14,05:27:55.000,287,11013257,13325,0,1697261274,13098.074710619992,77.45788431000256,53529.25339368001 2023-10-14,05:27:56.000,287,11013222,13405,0,1697261275,13098.034292759992,77.46493344000191,53529.16954824 2023-10-14,05:27:57.000,287,11013262,13325,0,1697261276,13098.047765379997,77.45788431000256,53529.16954824 2023-10-14,05:27:58.000,287,11013220,13565,0,1697261277,13098.088183239997,77.40854039999977,53529.17653536 2023-10-14,05:27:59.000,287,11013261,13045,0,1697261278,13098.047765379997,77.40854039999977,53529.18352248001 2023-10-14,05:28:00.000,287,11013260,13245,0,1697261279,13098.027556449997,77.45788431000256,53529.10666416 2023-10-14,05:28:01.000,287,11013222,13565,0,1697261280,13098.041029070002,77.43673692000448,53529.141599760005 2023-10-14,05:28:02.000,287,11013282,13325,0,1697261281,13098.067974309997,77.39444214000105,53529.2254452 2023-10-14,05:28:03.000,287,11013233,13405,0,1697261282,13098.034292759992,77.42263865999848,53529.190509600005 2023-10-14,05:28:04.000,287,11013259,13445,0,1697261283,13098.027556449997,77.4014912700004,53529.190509600005 2023-10-14,05:28:05.000,287,11013299,13725,0,1697261284,13097.953457039992,77.42968778999784,53529.13461264001 2023-10-14,05:28:06.000,287,11013221,13525,0,1697261285,13097.919775490001,77.39444214000105,53529.16256112001 2023-10-14,05:28:07.000,287,11013220,13645,0,1697261286,13097.953457039992,77.38739301000169,53529.19749672 2023-10-14,05:28:08.000,287,11013221,13525,0,1697261287,13097.993874899992,77.37329475000297,53529.20448384001 2023-10-14,05:28:09.000,287,11013271,13245,0,1697261288,13098.000611210002,77.36624562000361,53529.20448384001 2023-10-14,05:28:10.000,287,11013292,13285,0,1697261289,13097.993874899992,77.36624562000361,53529.17653536 2023-10-14,05:28:11.000,287,11013266,13645,0,1697261290,13097.946720729997,77.37329475000297,53529.11365128001 2023-10-14,05:28:12.000,287,11013228,13725,0,1697261291,13097.980402280002,77.37329475000297,53529.155574 2023-10-14,05:28:13.000,287,11013211,13525,0,1697261292,13097.973665969992,77.38034388000233,53529.239419440004 2023-10-14,05:28:14.000,287,11013243,13285,0,1697261293,13097.987138589997,77.36624562000361,53529.155574 2023-10-14,05:28:15.000,287,11013238,13805,0,1697261294,13097.899566560001,77.35919649000425,53529.14858688 2023-10-14,05:28:16.000,287,11013289,13205,0,1697261295,13097.939984420002,77.35214736000489,53529.14858688 2023-10-14,05:28:17.000,287,11013275,13645,0,1697261296,13097.953457039992,77.34509822999826,53529.2254452 2023-10-14,05:28:18.000,287,11013264,13445,0,1697261297,13097.953457039992,77.33099996999954,53529.16954824 2023-10-14,05:28:19.000,287,11013251,13445,0,1697261298,13097.919775490001,77.3380490999989,53529.23243232001 2023-10-14,05:28:20.000,287,11013307,13645,0,1697261299,13097.913039179992,77.30985258000146,53529.190509600005 2023-10-14,05:28:21.000,287,11013242,13605,0,1697261300,13097.845676079996,77.34509822999826,53529.08570280001 2023-10-14,05:28:22.000,287,11013278,13605,0,1697261301,13097.825467149996,77.34509822999826,53529.11365128001 2023-10-14,05:28:23.000,287,11013249,13405,0,1697261302,13097.865885009996,77.31690171000082,53529.16256112001 2023-10-14,05:28:24.000,287,11013268,13605,0,1697261303,13097.919775490001,77.30985258000146,53529.16954824 2023-10-14,05:28:25.000,287,11013228,13565,0,1697261304,13097.892830249992,77.31690171000082,53529.19749672 2023-10-14,05:28:26.000,287,11013273,13685,0,1697261305,13097.859148700001,77.3028034500021,53529.16256112001 2023-10-14,05:28:27.000,287,11013302,13645,0,1697261306,13097.852412389992,77.29575432000274,53529.12762552 2023-10-14,05:28:28.000,287,11013269,13245,0,1697261307,13097.872621319992,77.28870519000338,53529.141599760005 2023-10-14,05:28:29.000,287,11013254,13365,0,1697261308,13097.805258219996,77.31690171000082,53529.141599760005 2023-10-14,05:28:30.000,287,11013295,13525,0,1697261309,13097.798521910001,77.33099996999954,53529.12762552 2023-10-14,05:28:31.000,287,11013278,13445,0,1697261310,13097.778312980001,77.30985258000146,53529.14858688 2023-10-14,05:28:32.000,287,11013247,13685,0,1697261311,13097.845676079996,77.29575432000274,53529.21147096001 2023-10-14,05:28:33.000,287,11013258,13325,0,1697261312,13097.832203459991,77.27460693000467,53529.18352248001 2023-10-14,05:28:34.000,287,11013271,13245,0,1697261313,13097.805258219996,77.26755779999803,53529.12762552 2023-10-14,05:28:35.000,287,11013281,13485,0,1697261314,13097.764840359996,77.3028034500021,53529.1206384 2023-10-14,05:28:36.000,287,11013276,13685,0,1697261315,13097.710949879991,77.28870519000338,53529.1206384 2023-10-14,05:28:37.000,287,11013258,13205,0,1697261316,13097.710949879991,77.25345953999931,53529.11365128001 2023-10-14,05:28:38.000,287,11013241,13285,0,1697261317,13097.75810405,77.25345953999931,53529.155574 2023-10-14,05:28:39.000,287,11013276,13445,0,1697261318,13097.744631429996,77.24641040999995,53529.155574 2023-10-14,05:28:40.000,287,11013247,13565,0,1697261319,13097.751367739991,77.26755779999803,53529.12762552 2023-10-14,05:28:41.000,287,11013232,13605,0,1697261320,13097.73789512,77.26755779999803,53529.14858688 2023-10-14,05:28:42.000,287,11013233,13765,0,1697261321,13097.751367739991,77.25345953999931,53529.19749672 2023-10-14,05:28:43.000,287,11013249,13565,0,1697261322,13097.710949879991,77.2041156300038,53529.17653536 2023-10-14,05:28:44.000,287,11013318,13285,0,1697261323,13097.704213569996,77.18296823999844,53529.16954824 2023-10-14,05:28:45.000,287,11013214,13325,0,1697261324,13097.65032308999,77.17591910999909,53529.13461264001 2023-10-14,05:28:46.000,287,11013266,13445,0,1697261325,13097.6570594,77.19706650000444,53529.13461264001 2023-10-14,05:28:47.000,287,11013259,13445,0,1697261326,13097.67053201999,77.16182085000037,53529.155574 2023-10-14,05:28:48.000,287,11013288,13445,0,1697261327,13097.69074094999,77.1900173699978,53529.18352248001 2023-10-14,05:28:49.000,287,11013265,13405,0,1697261328,13097.71768619,77.12657520000357,53529.21845808 2023-10-14,05:28:50.000,287,11013250,13325,0,1697261329,13097.71768619,77.15477172000101,53529.21147096001 2023-10-14,05:28:51.000,287,11013311,13605,0,1697261330,13097.59643261,77.15477172000101,53529.1206384 2023-10-14,05:28:52.000,287,11013319,13765,0,1697261331,13097.63011415999,77.14772259000165,53529.14858688 2023-10-14,05:28:53.000,287,11013244,13325,0,1697261332,13097.623377849995,77.13362433000293,53529.18352248001 2023-10-14,05:28:54.000,287,11013273,13325,0,1697261333,13097.623377849995,77.13362433000293,53529.092689920006 2023-10-14,05:28:55.000,287,11013278,13245,0,1697261334,13097.61664154,77.08428042000014,53529.08570280001 2023-10-14,05:28:56.000,287,11013280,13405,0,1697261335,13097.61664154,77.12657520000357,53529.141599760005 2023-10-14,05:28:57.000,287,11013237,13485,0,1697261336,13097.69747726,77.10542780999822,53529.20448384001 2023-10-14,05:28:58.000,287,11013235,13445,0,1697261337,13097.69074094999,77.0560839000027,53529.155574 2023-10-14,05:28:59.000,287,11013313,13365,0,1697261338,13097.643586779996,77.04903477000335,53529.20448384001 2023-10-14,05:29:00.000,287,11013279,13605,0,1697261339,13097.63685047,77.07018216000142,53529.18352248001 2023-10-14,05:29:01.000,287,11013320,13165,0,1697261340,13097.55601475,77.08428042000014,53529.08570280001 2023-10-14,05:29:02.000,287,11013264,13365,0,1697261341,13097.562751059995,77.02083824999863,53529.092689920006 2023-10-14,05:29:03.000,287,11013271,13445,0,1697261342,13097.57622368,77.03493651000463,53529.17653536 2023-10-14,05:29:04.000,287,11013251,13445,0,1697261343,13097.58969629999,77.00673998999991,53529.16256112001 2023-10-14,05:29:05.000,287,11013238,13445,0,1697261344,13097.57622368,77.01378911999927,53529.16954824 2023-10-14,05:29:06.000,287,11013226,13445,0,1697261345,13097.53580582,77.01378911999927,53529.10666416 2023-10-14,05:29:07.000,287,11013291,13885,0,1697261346,13097.603168919995,76.98559260000184,53529.13461264001 2023-10-14,05:29:08.000,287,11013280,13325,0,1697261347,13097.55601475,76.9926417300012,53529.155574 2023-10-14,05:29:09.000,287,11013264,13405,0,1697261348,13097.61664154,76.97854347000248,53529.141599760005 2023-10-14,05:29:10.000,287,11013256,13685,0,1697261349,13097.56948736999,76.95034694999777,53529.13461264001 2023-10-14,05:29:11.000,287,11013287,13325,0,1697261350,13097.562751059995,76.9926417300012,53529.08570280001 2023-10-14,05:29:12.000,287,11013271,13485,0,1697261351,13097.60990522999,76.96444521000376,53529.21147096001 2023-10-14,05:29:13.000,287,11013281,13365,0,1697261352,13097.603168919995,76.95034694999777,53529.21147096001 2023-10-14,05:29:14.000,287,11013263,13405,0,1697261353,13097.60990522999,76.90100304000225,53529.18352248001 2023-10-14,05:29:15.000,287,11013304,13805,0,1697261354,13097.55601475,76.90805217000161,53529.141599760005 2023-10-14,05:29:16.000,287,11013336,13445,0,1697261355,13097.56948736999,76.90100304000225,53529.141599760005 2023-10-14,05:29:17.000,287,11013262,13405,0,1697261356,13097.57622368,76.90805217000161,53529.17653536 2023-10-14,05:29:18.000,287,11013242,13085,0,1697261357,13097.56948736999,76.85165912999946,53529.17653536 2023-10-14,05:29:19.000,287,11013261,13445,0,1697261358,13097.56948736999,76.86575738999818,53529.1206384 2023-10-14,05:29:20.000,287,11013277,13365,0,1697261359,13097.522333199995,76.90100304000225,53529.11365128001 2023-10-14,05:29:21.000,287,11013284,13405,0,1697261360,13097.562751059995,76.87985565000417,53529.13461264001 2023-10-14,05:29:22.000,287,11013277,13805,0,1697261361,13097.61664154,76.87280652000481,53529.23243232001 2023-10-14,05:29:23.000,287,11013308,13445,0,1697261362,13097.55601475,76.89395391000289,53529.18352248001 2023-10-14,05:29:24.000,287,11013245,13565,0,1697261363,13097.57622368,76.8446100000001,53529.19749672 2023-10-14,05:29:25.000,287,11013301,13285,0,1697261364,13097.522333199995,76.88690478000353,53529.13461264001 2023-10-14,05:29:26.000,287,11013284,13325,0,1697261365,13097.47517903,76.85870825999882,53529.16256112001 2023-10-14,05:29:27.000,287,11013262,13245,0,1697261366,13097.542542129995,76.8446100000001,53529.16954824 2023-10-14,05:29:28.000,287,11013272,13405,0,1697261367,13097.562751059995,76.8446100000001,53529.23243232001 2023-10-14,05:29:29.000,287,11013256,13245,0,1697261368,13097.562751059995,76.81641348000267,53529.28832928 2023-10-14,05:29:30.000,287,11013235,13765,0,1697261369,13097.55601475,76.83051174000138,53529.190509600005 2023-10-14,05:29:31.000,287,11013241,13565,0,1697261370,13097.46844271999,76.82346261000203,53529.155574 2023-10-14,05:29:32.000,287,11013292,13685,0,1697261371,13097.48865164999,76.79526609000459,53529.18352248001 2023-10-14,05:29:33.000,287,11013260,13765,0,1697261372,13097.47517903,76.81641348000267,53529.21845808 2023-10-14,05:29:34.000,287,11013267,13525,0,1697261373,13097.49538796,76.7811678299986,53529.18352248001 2023-10-14,05:29:35.000,287,11013285,13605,0,1697261374,13097.4549701,76.80231522000395,53529.13461264001 2023-10-14,05:29:36.000,287,11013238,13525,0,1697261375,13097.44823378999,76.80231522000395,53529.13461264001 2023-10-14,05:29:37.000,287,11013200,13925,0,1697261376,13097.48865164999,76.77411869999924,53529.260380800006 2023-10-14,05:29:38.000,287,11013264,13405,0,1697261377,13097.52906950999,76.7811678299986,53529.190509600005 2023-10-14,05:29:39.000,287,11013262,13165,0,1697261378,13097.481915339995,76.77411869999924,53529.21845808 2023-10-14,05:29:40.000,287,11013247,13605,0,1697261379,13097.38760699999,76.77411869999924,53529.12762552 2023-10-14,05:29:41.000,287,11013238,13645,0,1697261380,13097.42802485999,76.76002044000052,53529.12762552 2023-10-14,05:29:42.000,287,11013260,13645,0,1697261381,13097.40781592999,76.75297131000116,53529.1206384 2023-10-14,05:29:43.000,287,11013258,13245,0,1697261382,13097.40781592999,76.78821695999795,53529.17653536 2023-10-14,05:29:44.000,287,11013254,13645,0,1697261383,13097.461706409995,76.77411869999924,53529.190509600005 2023-10-14,05:29:45.000,287,11013257,13725,0,1697261384,13097.43476117,76.75297131000116,53529.23243232001 2023-10-14,05:29:46.000,287,11013269,13605,0,1697261385,13097.401079619995,76.76002044000052,53529.18352248001 2023-10-14,05:29:47.000,287,11013293,13405,0,1697261386,13097.43476117,76.76706956999988,53529.190509600005 2023-10-14,05:29:48.000,287,11013273,13565,0,1697261387,13097.441497479995,76.73182392000308,53529.18352248001 2023-10-14,05:29:49.000,287,11013246,13445,0,1697261388,13097.4549701,76.73887305000244,53529.21147096001 2023-10-14,05:29:50.000,287,11013307,13205,0,1697261389,13097.360661759994,76.75297131000116,53529.155574 2023-10-14,05:29:51.000,287,11013235,13125,0,1697261390,13097.401079619995,76.70362739999837,53529.18352248001 2023-10-14,05:29:52.000,287,11013262,13605,0,1697261391,13097.51559689,76.71067652999773,53529.260380800006 2023-10-14,05:29:53.000,287,11013281,13365,0,1697261392,13097.47517903,76.69657826999901,53529.27435504 2023-10-14,05:29:54.000,287,11013280,13765,0,1697261393,13097.502124269995,76.68952913999965,53529.30230352001 2023-10-14,05:29:55.000,287,11013253,13485,0,1697261394,13097.42802485999,76.71067652999773,53529.19749672 2023-10-14,05:29:56.000,287,11013223,13645,0,1697261395,13097.41455224,76.67543088000093,53529.20448384001 2023-10-14,05:29:57.000,287,11013274,13445,0,1697261396,13097.421288549995,76.65428349000285,53529.21845808 2023-10-14,05:29:58.000,287,11013252,13445,0,1697261397,13097.42802485999,76.68952913999965,53529.21147096001 2023-10-14,05:29:59.000,287,11013251,13645,0,1697261398,13097.43476117,76.67543088000093,53529.21147096001 2023-10-14,05:30:00.000,287,11013219,13485,0,1697261399,13097.40781592999,76.65428349000285,53529.155574 2023-10-14,05:30:01.000,287,11013289,13405,0,1697261400,13097.421288549995,76.66133262000221,53529.18352248001 2023-10-14,05:30:02.000,287,11013247,13285,0,1697261401,13097.44823378999,76.64018523000414,53529.239419440004 2023-10-14,05:30:03.000,287,11013246,13525,0,1697261402,13097.461706409995,76.63313610000478,53529.27435504 2023-10-14,05:30:04.000,287,11013219,13445,0,1697261403,13097.42802485999,76.61903783999878,53529.260380800006 2023-10-14,05:30:05.000,287,11013212,13565,0,1697261404,13097.40781592999,76.61198870999942,53529.190509600005 2023-10-14,05:30:06.000,287,11013249,13405,0,1697261405,13097.380870689994,76.61903783999878,53529.155574 2023-10-14,05:30:07.000,287,11013252,13285,0,1697261406,13097.47517903,76.61198870999942,53529.23243232001 2023-10-14,05:30:08.000,287,11013222,13405,0,1697261407,13097.502124269995,76.61198870999942,53529.239419440004 2023-10-14,05:30:09.000,287,11013267,13565,0,1697261408,13097.481915339995,76.61903783999878,53529.26736792 2023-10-14,05:30:10.000,287,11013248,13485,0,1697261409,13097.47517903,76.61198870999942,53529.26736792 2023-10-14,05:30:11.000,287,11013246,13245,0,1697261410,13097.380870689994,76.5978904500007,53529.14858688 2023-10-14,05:30:12.000,287,11013229,13485,0,1697261411,13097.461706409995,76.61903783999878,53529.2254452 2023-10-14,05:30:13.000,287,11013252,13445,0,1697261412,13097.46844271999,76.60493958000006,53529.2254452 2023-10-14,05:30:14.000,287,11013255,13445,0,1697261413,13097.4549701,76.59084132000135,53529.24640656 2023-10-14,05:30:15.000,287,11013285,13565,0,1697261414,13097.40781592999,76.59084132000135,53529.2254452 2023-10-14,05:30:16.000,287,11013249,13205,0,1697261415,13097.441497479995,76.54854653999791,53529.18352248001 2023-10-14,05:30:17.000,287,11013262,13525,0,1697261416,13097.44823378999,76.56969393000327,53529.16256112001 2023-10-14,05:30:18.000,287,11013287,13445,0,1697261417,13097.48865164999,76.56969393000327,53529.23243232001 2023-10-14,05:30:19.000,287,11013228,13245,0,1697261418,13097.47517903,76.56969393000327,53529.20448384001 2023-10-14,05:30:20.000,287,11013244,13325,0,1697261419,13097.50886057999,76.57674306000263,53529.21845808 2023-10-14,05:30:21.000,287,11013288,13325,0,1697261420,13097.4549701,76.56264480000391,53529.19749672 2023-10-14,05:30:22.000,287,11013233,13085,0,1697261421,13097.421288549995,76.52035002000048,53529.13461264001 2023-10-14,05:30:23.000,287,11013275,13405,0,1697261422,13097.47517903,76.51330089000112,53529.2254452 2023-10-14,05:30:24.000,287,11013265,13605,0,1697261423,13097.542542129995,76.5344482799992,53529.21845808 2023-10-14,05:30:25.000,287,11013287,13445,0,1697261424,13097.48865164999,76.48510437000368,53529.23243232001 2023-10-14,05:30:26.000,287,11013258,13405,0,1697261425,13097.461706409995,76.5344482799992,53529.21147096001 2023-10-14,05:30:27.000,287,11013203,13245,0,1697261426,13097.481915339995,76.51330089000112,53529.21147096001 2023-10-14,05:30:28.000,287,11013263,13285,0,1697261427,13097.50886057999,76.52035002000048,53529.24640656 2023-10-14,05:30:29.000,287,11013276,13565,0,1697261428,13097.50886057999,76.50625176000176,53529.141599760005 2023-10-14,05:30:30.000,287,11013274,13365,0,1697261429,13097.43476117,76.54149740999856,53529.16256112001 2023-10-14,05:30:31.000,287,11013285,13325,0,1697261430,13097.44823378999,76.52035002000048,53529.20448384001 2023-10-14,05:30:32.000,287,11013259,13485,0,1697261431,13097.52906950999,76.49215350000304,53529.28832928 2023-10-14,05:30:33.000,287,11013262,13445,0,1697261432,13097.55601475,76.49215350000304,53529.309290640005 2023-10-14,05:30:34.000,287,11013238,13285,0,1697261433,13097.582959989995,76.48510437000368,53529.309290640005 2023-10-14,05:30:35.000,287,11013221,13405,0,1697261434,13097.50886057999,76.4992026300024,53529.20448384001 2023-10-14,05:30:36.000,287,11013242,13405,0,1697261435,13097.52906950999,76.49215350000304,53529.21147096001 2023-10-14,05:30:37.000,287,11013280,13245,0,1697261436,13097.52906950999,76.47805524000432,53529.23243232001 2023-10-14,05:30:38.000,287,11013238,13405,0,1697261437,13097.55601475,76.46395697999833,53529.26736792 2023-10-14,05:30:39.000,287,11013275,13125,0,1697261438,13097.55601475,76.46395697999833,53529.2254452 2023-10-14,05:30:40.000,287,11013268,13405,0,1697261439,13097.542542129995,76.49215350000304,53529.239419440004 2023-10-14,05:30:41.000,287,11013236,13405,0,1697261440,13097.56948736999,76.47100610999769,53529.25339368001 2023-10-14,05:30:42.000,287,11013282,13405,0,1697261441,13097.60990522999,76.44985871999961,53529.28134216001 2023-10-14,05:30:43.000,287,11013213,13525,0,1697261442,13097.603168919995,76.4992026300024,53529.2953164 2023-10-14,05:30:44.000,287,11013249,13045,0,1697261443,13097.623377849995,76.4992026300024,53529.2953164 2023-10-14,05:30:45.000,287,11013258,13405,0,1697261444,13097.56948736999,76.4992026300024,53529.17653536 2023-10-14,05:30:46.000,287,11013288,13725,0,1697261445,13097.522333199995,76.50625176000176,53529.23243232001 2023-10-14,05:30:47.000,287,11013298,13365,0,1697261446,13097.582959989995,76.52035002000048,53529.28832928 2023-10-14,05:30:48.000,287,11013303,13165,0,1697261447,13097.63685047,76.51330089000112,53529.31627776 2023-10-14,05:30:49.000,287,11013209,13765,0,1697261448,13097.63685047,76.4992026300024,53529.31627776 2023-10-14,05:30:50.000,287,11013306,13405,0,1697261449,13097.61664154,76.47805524000432,53529.309290640005 2023-10-14,05:30:51.000,287,11013273,13565,0,1697261450,13097.59643261,76.48510437000368,53529.25339368001 2023-10-14,05:30:52.000,287,11013279,13605,0,1697261451,13097.61664154,76.49215350000304,53529.260380800006 2023-10-14,05:30:53.000,287,11013254,13285,0,1697261452,13097.59643261,76.50625176000176,53529.25339368001 2023-10-14,05:30:54.000,287,11013260,13165,0,1697261453,13097.63011415999,76.50625176000176,53529.30230352001 2023-10-14,05:30:55.000,287,11013258,13765,0,1697261454,13097.60990522999,76.51330089000112,53529.23243232001 2023-10-14,05:30:56.000,287,11013283,13445,0,1697261455,13097.57622368,76.51330089000112,53529.26736792 2023-10-14,05:30:57.000,287,11013268,13645,0,1697261456,13097.63011415999,76.52739914999984,53529.33025200001 2023-10-14,05:30:58.000,287,11013245,13565,0,1697261457,13097.6570594,76.55559567000455,53529.309290640005 2023-10-14,05:30:59.000,287,11013256,13365,0,1697261458,13097.63685047,76.5344482799992,53529.33025200001 2023-10-14,05:31:00.000,287,11013259,13845,0,1697261459,13097.63685047,76.54149740999856,53529.2953164 2023-10-14,05:31:01.000,287,11013245,13245,0,1697261460,13097.603168919995,76.5344482799992,53529.239419440004 2023-10-14,05:31:02.000,287,11013274,13525,0,1697261461,13097.59643261,76.55559567000455,53529.2254452 2023-10-14,05:31:03.000,287,11013216,13525,0,1697261462,13097.603168919995,76.54854653999791,53529.309290640005 2023-10-14,05:31:04.000,287,11013248,13085,0,1697261463,13097.663795709996,76.54149740999856,53529.358200480005 2023-10-14,05:31:05.000,287,11013265,13645,0,1697261464,13097.67726833,76.54149740999856,53529.33025200001 2023-10-14,05:31:06.000,287,11013228,13445,0,1697261465,13097.623377849995,76.52739914999984,53529.23243232001 2023-10-14,05:31:07.000,287,11013229,13565,0,1697261466,13097.6570594,76.54149740999856,53529.28832928 2023-10-14,05:31:08.000,287,11013308,13565,0,1697261467,13097.61664154,76.57674306000263,53529.27435504 2023-10-14,05:31:09.000,287,11013290,13725,0,1697261468,13097.65032308999,76.5978904500007,53529.2953164 2023-10-14,05:31:10.000,287,11013260,13365,0,1697261469,13097.603168919995,76.56969393000327,53529.34422624 2023-10-14,05:31:11.000,287,11013275,13685,0,1697261470,13097.57622368,76.61198870999942,53529.28134216001 2023-10-14,05:31:12.000,287,11013279,13685,0,1697261471,13097.67053201999,76.55559567000455,53529.28134216001 2023-10-14,05:31:13.000,287,11013280,13405,0,1697261472,13097.744631429996,76.60493958000006,53529.3651876 2023-10-14,05:31:14.000,287,11013265,13245,0,1697261473,13097.731158809991,76.61198870999942,53529.38614896 2023-10-14,05:31:15.000,287,11013200,13605,0,1697261474,13097.710949879991,76.59084132000135,53529.31627776 2023-10-14,05:31:16.000,287,11013269,13645,0,1697261475,13097.67053201999,76.62608696999814,53529.30230352001 2023-10-14,05:31:17.000,287,11013289,13485,0,1697261476,13097.643586779996,76.65428349000285,53529.24640656 2023-10-14,05:31:18.000,287,11013275,13765,0,1697261477,13097.71768619,76.61903783999878,53529.39313608 2023-10-14,05:31:19.000,287,11013240,13245,0,1697261478,13097.69747726,76.66133262000221,53529.33723912 2023-10-14,05:31:20.000,287,11013265,13445,0,1697261479,13097.67053201999,76.64018523000414,53529.35121336001 2023-10-14,05:31:21.000,287,11013225,13525,0,1697261480,13097.69074094999,76.6472343600035,53529.309290640005 2023-10-14,05:31:22.000,287,11013216,13445,0,1697261481,13097.744631429996,76.65428349000285,53529.37916184001 2023-10-14,05:31:23.000,287,11013268,13725,0,1697261482,13097.751367739991,76.65428349000285,53529.33025200001 2023-10-14,05:31:24.000,287,11013241,13565,0,1697261483,13097.69747726,76.68952913999965,53529.32326488 2023-10-14,05:31:25.000,287,11013243,13525,0,1697261484,13097.67053201999,76.71772566000436,53529.23243232001 2023-10-14,05:31:26.000,287,11013287,13565,0,1697261485,13097.663795709996,76.69657826999901,53529.28832928 2023-10-14,05:31:27.000,287,11013244,13765,0,1697261486,13097.724422499996,76.71067652999773,53529.37916184001 2023-10-14,05:31:28.000,287,11013283,13245,0,1697261487,13097.704213569996,76.73887305000244,53529.28134216001 2023-10-14,05:31:29.000,287,11013268,13485,0,1697261488,13097.75810405,76.69657826999901,53529.39313608 2023-10-14,05:31:30.000,287,11013217,13565,0,1697261489,13097.744631429996,76.72477479000372,53529.40012320001 2023-10-14,05:31:31.000,287,11013241,13685,0,1697261490,13097.63685047,76.73887305000244,53529.30230352001 2023-10-14,05:31:32.000,287,11013222,13365,0,1697261491,13097.67053201999,76.73182392000308,53529.35121336001 2023-10-14,05:31:33.000,287,11013267,13805,0,1697261492,13097.710949879991,76.73887305000244,53529.38614896 2023-10-14,05:31:34.000,287,11013262,13325,0,1697261493,13097.69747726,76.73887305000244,53529.41409744 2023-10-14,05:31:35.000,287,11013271,13525,0,1697261494,13097.663795709996,76.79526609000459,53529.26736792 2023-10-14,05:31:36.000,287,11013254,13765,0,1697261495,13097.69074094999,76.73887305000244,53529.33723912 2023-10-14,05:31:37.000,287,11013224,13725,0,1697261496,13097.744631429996,76.76002044000052,53529.4350588 2023-10-14,05:31:38.000,287,11013274,13445,0,1697261497,13097.73789512,76.75297131000116,53529.42108456001 2023-10-14,05:31:39.000,287,11013219,13245,0,1697261498,13097.69074094999,76.76706956999988,53529.37916184001 2023-10-14,05:31:40.000,287,11013259,13765,0,1697261499,13097.684004639996,76.77411869999924,53529.32326488 2023-10-14,05:31:41.000,287,11013250,13445,0,1697261500,13097.67726833,76.76002044000052,53529.309290640005 2023-10-14,05:31:42.000,287,11013278,13725,0,1697261501,13097.704213569996,76.73887305000244,53529.37916184001 2023-10-14,05:31:43.000,287,11013273,13405,0,1697261502,13097.731158809991,76.8093643500033,53529.46300728 2023-10-14,05:31:44.000,287,11013252,13405,0,1697261503,13097.69074094999,76.79526609000459,53529.35121336001 2023-10-14,05:31:45.000,287,11013251,13485,0,1697261504,13097.731158809991,76.78821695999795,53529.37916184001 2023-10-14,05:31:46.000,287,11013254,13685,0,1697261505,13097.764840359996,76.73887305000244,53529.407110320004 2023-10-14,05:31:47.000,287,11013253,13285,0,1697261506,13097.73789512,76.7811678299986,53529.4350588 2023-10-14,05:31:48.000,287,11013256,13285,0,1697261507,13097.73789512,76.7811678299986,53529.40012320001 2023-10-14,05:31:49.000,287,11013284,13485,0,1697261508,13097.69747726,76.83756087000074,53529.32326488 2023-10-14,05:31:50.000,287,11013260,13525,0,1697261509,13097.751367739991,76.81641348000267,53529.38614896 2023-10-14,05:31:51.000,287,11013285,13645,0,1697261510,13097.751367739991,76.83051174000138,53529.41409744 2023-10-14,05:31:52.000,287,11013248,13605,0,1697261511,13097.751367739991,76.80231522000395,53529.42108456001 2023-10-14,05:31:53.000,287,11013277,13365,0,1697261512,13097.75810405,76.7811678299986,53529.3651876 2023-10-14,05:31:54.000,287,11013258,13485,0,1697261513,13097.778312980001,76.81641348000267,53529.428071680006 2023-10-14,05:31:55.000,287,11013285,13525,0,1697261514,13097.710949879991,76.83051174000138,53529.37217472001 2023-10-14,05:31:56.000,287,11013238,13085,0,1697261515,13097.73789512,76.82346261000203,53529.3651876 2023-10-14,05:31:57.000,287,11013292,13325,0,1697261516,13097.684004639996,76.82346261000203,53529.33723912 2023-10-14,05:31:58.000,287,11013277,13365,0,1697261517,13097.684004639996,76.7811678299986,53529.28832928 2023-10-14,05:31:59.000,287,11013262,13645,0,1697261518,13097.771576669991,76.82346261000203,53529.45602016 2023-10-14,05:32:00.000,287,11013271,13485,0,1697261519,13097.751367739991,76.81641348000267,53529.428071680006 2023-10-14,05:32:01.000,287,11013267,13565,0,1697261520,13097.785049289996,76.81641348000267,53529.428071680006 2023-10-14,05:32:02.000,287,11013319,13245,0,1697261521,13097.838939770001,76.82346261000203,53529.39313608 2023-10-14,05:32:03.000,287,11013245,13285,0,1697261522,13097.785049289996,76.85870825999882,53529.40012320001 2023-10-14,05:32:04.000,287,11013268,13125,0,1697261523,13097.811994529991,76.8446100000001,53529.3651876 2023-10-14,05:32:05.000,287,11013274,13365,0,1697261524,13097.73789512,76.85870825999882,53529.26736792 2023-10-14,05:32:06.000,287,11013258,13845,0,1697261525,13097.71768619,76.85165912999946,53529.28134216001 2023-10-14,05:32:07.000,287,11013240,13525,0,1697261526,13097.791785599991,76.83756087000074,53529.40012320001 2023-10-14,05:32:08.000,287,11013251,13765,0,1697261527,13097.798521910001,76.85165912999946,53529.37217472001 2023-10-14,05:32:09.000,287,11013306,13285,0,1697261528,13097.818730840001,76.85165912999946,53529.3651876 2023-10-14,05:32:10.000,287,11013309,13525,0,1697261529,13097.811994529991,76.83756087000074,53529.4350588 2023-10-14,05:32:11.000,287,11013251,13725,0,1697261530,13097.75810405,76.89395391000289,53529.407110320004 2023-10-14,05:32:12.000,287,11013264,13485,0,1697261531,13097.798521910001,76.85870825999882,53529.32326488 2023-10-14,05:32:13.000,287,11013282,13325,0,1697261532,13097.791785599991,76.91510130000097,53529.40012320001 2023-10-14,05:32:14.000,287,11013259,13725,0,1697261533,13097.818730840001,76.90100304000225,53529.37217472001 2023-10-14,05:32:15.000,287,11013290,13365,0,1697261534,13097.778312980001,76.88690478000353,53529.37916184001 2023-10-14,05:32:16.000,287,11013269,13645,0,1697261535,13097.798521910001,76.89395391000289,53529.39313608 2023-10-14,05:32:17.000,287,11013258,13365,0,1697261536,13097.859148700001,76.86575738999818,53529.407110320004 2023-10-14,05:32:18.000,287,11013296,13725,0,1697261537,13097.845676079996,76.85870825999882,53529.41409744 2023-10-14,05:32:19.000,287,11013280,13365,0,1697261538,13097.663795709996,76.86575738999818,53529.18352248001 2023-10-14,05:32:20.000,287,11013300,13765,0,1697261539,13097.663795709996,76.85165912999946,53529.23243232001 2023-10-14,05:32:21.000,287,11013262,13845,0,1697261540,13097.764840359996,76.87280652000481,53529.40012320001 2023-10-14,05:32:22.000,287,11013304,13205,0,1697261541,13097.818730840001,76.8446100000001,53529.44204592 2023-10-14,05:32:23.000,287,11013211,13445,0,1697261542,13097.825467149996,76.85165912999946,53529.407110320004 2023-10-14,05:32:24.000,287,11013239,13165,0,1697261543,13097.811994529991,76.87280652000481,53529.37916184001 2023-10-14,05:32:25.000,287,11013255,13605,0,1697261544,13097.818730840001,76.8446100000001,53529.45602016 2023-10-14,05:32:26.000,287,11013271,13765,0,1697261545,13097.906302869997,76.85165912999946,53529.42108456001 2023-10-14,05:32:27.000,287,11013337,13325,0,1697261546,13097.832203459991,76.83756087000074,53529.45602016 2023-10-14,05:32:28.000,287,11013271,13605,0,1697261547,13097.845676079996,76.85165912999946,53529.46300728 2023-10-14,05:32:29.000,287,11013257,13645,0,1697261548,13097.845676079996,76.86575738999818,53529.4350588 2023-10-14,05:32:30.000,287,11013267,13365,0,1697261549,13097.798521910001,76.85165912999946,53529.35121336001 2023-10-14,05:32:31.000,287,11013269,13445,0,1697261550,13097.818730840001,76.85870825999882,53529.41409744 2023-10-14,05:32:32.000,287,11013269,13125,0,1697261551,13097.926511799997,76.83756087000074,53529.50493 2023-10-14,05:32:33.000,287,11013293,13245,0,1697261552,13097.886093939996,76.85870825999882,53529.48396864 2023-10-14,05:32:34.000,287,11013243,13365,0,1697261553,13097.919775490001,76.83756087000074,53529.44903304001 2023-10-14,05:32:35.000,287,11013298,13205,0,1697261554,13097.845676079996,76.85165912999946,53529.428071680006 2023-10-14,05:32:36.000,287,11013253,13485,0,1697261555,13097.879357630001,76.86575738999818,53529.41409744 2023-10-14,05:32:37.000,287,11013268,13445,0,1697261556,13097.899566560001,76.86575738999818,53529.428071680006 2023-10-14,05:32:38.000,287,11013272,13365,0,1697261557,13097.852412389992,76.8446100000001,53529.407110320004 2023-10-14,05:32:39.000,287,11013332,13485,0,1697261558,13097.919775490001,76.86575738999818,53529.42108456001 2023-10-14,05:32:40.000,287,11013235,13445,0,1697261559,13097.899566560001,76.85870825999882,53529.42108456001 2023-10-14,05:32:41.000,287,11013286,13325,0,1697261560,13097.906302869997,76.87280652000481,53529.44204592 2023-10-14,05:32:42.000,287,11013269,13565,0,1697261561,13097.960193350002,76.87985565000417,53529.476981520005 2023-10-14,05:32:43.000,287,11013272,13365,0,1697261562,13097.946720729997,76.89395391000289,53529.42108456001 2023-10-14,05:32:44.000,287,11013271,13565,0,1697261563,13097.919775490001,76.89395391000289,53529.44903304001 2023-10-14,05:32:45.000,287,11013263,13325,0,1697261564,13097.879357630001,76.90805217000161,53529.37217472001 2023-10-14,05:32:46.000,287,11013244,13165,0,1697261565,13097.892830249992,76.92215043000033,53529.358200480005 2023-10-14,05:32:47.000,287,11013253,13125,0,1697261566,13097.987138589997,76.92215043000033,53529.46300728 2023-10-14,05:32:48.000,287,11013242,13485,0,1697261567,13097.993874899992,76.90100304000225,53529.4350588 2023-10-14,05:32:49.000,287,11013205,13565,0,1697261568,13097.966929659997,76.91510130000097,53529.51191712 2023-10-14,05:32:50.000,287,11013271,13405,0,1697261569,13097.953457039992,76.93624868999905,53529.46300728 2023-10-14,05:32:51.000,287,11013286,13605,0,1697261570,13097.859148700001,76.90805217000161,53529.37916184001 2023-10-14,05:32:52.000,287,11013272,13765,0,1697261571,13097.906302869997,76.92919955999969,53529.37916184001 2023-10-14,05:32:53.000,287,11013292,13645,0,1697261572,13097.926511799997,76.95034694999777,53529.41409744 2023-10-14,05:32:54.000,287,11013274,13885,0,1697261573,13097.919775490001,76.93624868999905,53529.51191712 2023-10-14,05:32:55.000,287,11013319,13845,0,1697261574,13097.886093939996,76.98559260000184,53529.37916184001 2023-10-14,05:32:56.000,287,11013308,13485,0,1697261575,13097.926511799997,77.01378911999927,53529.39313608 2023-10-14,05:32:57.000,287,11013248,13165,0,1697261576,13097.939984420002,77.01378911999927,53529.44204592 2023-10-14,05:32:58.000,287,11013313,13205,0,1697261577,13097.919775490001,76.97149434000312,53529.4350588 2023-10-14,05:32:59.000,287,11013308,13405,0,1697261578,13097.987138589997,76.9926417300012,53529.4350588 2023-10-14,05:33:00.000,287,11013240,13285,0,1697261579,13097.980402280002,76.9926417300012,53529.428071680006 2023-10-14,05:33:01.000,287,11013275,13365,0,1697261580,13097.913039179992,77.01378911999927,53529.37916184001 2023-10-14,05:33:02.000,287,11013253,13365,0,1697261581,13097.933248109992,76.9926417300012,53529.35121336001 2023-10-14,05:33:03.000,287,11013278,13405,0,1697261582,13097.993874899992,76.99969086000056,53529.4350588 2023-10-14,05:33:04.000,287,11013278,13085,0,1697261583,13098.027556449997,76.99969086000056,53529.46999440001 2023-10-14,05:33:05.000,287,11013302,13565,0,1697261584,13098.020820140002,77.03493651000463,53529.51890424001 2023-10-14,05:33:06.000,287,11013207,13605,0,1697261585,13097.966929659997,76.99969086000056,53529.3651876 2023-10-14,05:33:07.000,287,11013281,13445,0,1697261586,13097.980402280002,76.9926417300012,53529.38614896 2023-10-14,05:33:08.000,287,11013272,13525,0,1697261587,13098.007347519997,77.01378911999927,53529.38614896 2023-10-14,05:33:09.000,287,11013282,13645,0,1697261588,13098.007347519997,77.01378911999927,53529.32326488 2023-10-14,05:33:10.000,287,11013265,13565,0,1697261589,13098.014083829992,77.01378911999927,53529.30230352001 2023-10-14,05:33:11.000,287,11013256,13685,0,1697261590,13097.933248109992,77.04198564000399,53529.34422624 2023-10-14,05:33:12.000,287,11013265,13765,0,1697261591,13098.027556449997,76.97854347000248,53529.40012320001 2023-10-14,05:33:13.000,287,11013276,13685,0,1697261592,13098.041029070002,77.00673998999991,53529.358200480005 2023-10-14,05:33:14.000,287,11013239,13725,0,1697261593,13098.054501689992,77.02788737999799,53529.37217472001 2023-10-14,05:33:15.000,287,11013280,13605,0,1697261594,13097.939984420002,77.03493651000463,53529.33723912 2023-10-14,05:33:16.000,287,11013276,13525,0,1697261595,13097.987138589997,76.99969086000056,53529.35121336001 2023-10-14,05:33:17.000,287,11013269,13525,0,1697261596,13097.987138589997,77.02788737999799,53529.41409744 2023-10-14,05:33:18.000,287,11013244,13765,0,1697261597,13098.000611210002,77.00673998999991,53529.407110320004 2023-10-14,05:33:19.000,287,11013251,13725,0,1697261598,13098.027556449997,76.99969086000056,53529.34422624 2023-10-14,05:33:20.000,287,11013284,13645,0,1697261599,13098.007347519997,77.01378911999927,53529.358200480005 2023-10-14,05:33:21.000,287,11013240,13445,0,1697261600,13097.993874899992,76.97854347000248,53529.37916184001 2023-10-14,05:33:22.000,287,11013239,13525,0,1697261601,13098.067974309997,76.98559260000184,53529.44903304001 2023-10-14,05:33:23.000,287,11013209,13525,0,1697261602,13098.014083829992,77.02788737999799,53529.39313608 2023-10-14,05:33:24.000,287,11013279,13765,0,1697261603,13098.034292759992,76.98559260000184,53529.407110320004 2023-10-14,05:33:25.000,287,11013256,13405,0,1697261604,13098.034292759992,77.01378911999927,53529.42108456001 2023-10-14,05:33:26.000,287,11013265,13605,0,1697261605,13098.007347519997,77.01378911999927,53529.33723912 2023-10-14,05:33:27.000,287,11013285,13365,0,1697261606,13097.987138589997,77.01378911999927,53529.3651876 2023-10-14,05:33:28.000,287,11013245,13685,0,1697261607,13098.074710619992,76.97854347000248,53529.41409744 2023-10-14,05:33:29.000,287,11013266,13485,0,1697261608,13098.014083829992,76.99969086000056,53529.41409744 2023-10-14,05:33:30.000,287,11013269,13325,0,1697261609,13098.047765379997,76.97854347000248,53529.37217472001 2023-10-14,05:33:31.000,287,11013226,13845,0,1697261610,13097.973665969992,77.01378911999927,53529.31627776 2023-10-14,05:33:32.000,287,11013303,13565,0,1697261611,13097.966929659997,76.98559260000184,53529.33025200001 2023-10-14,05:33:33.000,287,11013285,13405,0,1697261612,13097.987138589997,76.96444521000376,53529.37217472001 2023-10-14,05:33:34.000,287,11013278,13605,0,1697261613,13098.034292759992,76.96444521000376,53529.3651876 2023-10-14,05:33:35.000,287,11013256,13445,0,1697261614,13097.946720729997,76.98559260000184,53529.37916184001 2023-10-14,05:33:36.000,287,11013267,13325,0,1697261615,13097.987138589997,76.98559260000184,53529.309290640005 2023-10-14,05:33:37.000,287,11013260,13365,0,1697261616,13098.041029070002,76.97149434000312,53529.39313608 2023-10-14,05:33:38.000,287,11013262,13605,0,1697261617,13098.034292759992,76.9926417300012,53529.428071680006 2023-10-14,05:33:39.000,287,11013296,13485,0,1697261618,13098.041029070002,76.97149434000312,53529.39313608 2023-10-14,05:33:40.000,287,11013281,13525,0,1697261619,13098.061238000002,76.96444521000376,53529.40012320001 2023-10-14,05:33:41.000,287,11013284,13445,0,1697261620,13098.041029070002,76.9573960800044,53529.3651876 2023-10-14,05:33:42.000,287,11013231,13125,0,1697261621,13098.081446930002,76.9573960800044,53529.37217472001 2023-10-14,05:33:43.000,287,11013243,13165,0,1697261622,13098.054501689992,76.98559260000184,53529.45602016 2023-10-14,05:33:44.000,287,11013273,13245,0,1697261623,13098.067974309997,76.98559260000184,53529.40012320001 2023-10-14,05:33:45.000,287,11013264,13445,0,1697261624,13098.054501689992,76.97854347000248,53529.39313608 2023-10-14,05:33:46.000,287,11013263,13285,0,1697261625,13098.108392169997,76.96444521000376,53529.46300728 2023-10-14,05:33:47.000,287,11013313,13205,0,1697261626,13098.061238000002,76.97149434000312,53529.44204592 2023-10-14,05:33:48.000,287,11013303,13525,0,1697261627,13098.014083829992,76.9926417300012,53529.44204592 2023-10-14,05:33:49.000,287,11013273,13605,0,1697261628,13098.041029070002,77.00673998999991,53529.41409744 2023-10-14,05:33:50.000,287,11013278,13365,0,1697261629,13098.007347519997,77.00673998999991,53529.37217472001 2023-10-14,05:33:51.000,287,11013279,13485,0,1697261630,13097.987138589997,76.97854347000248,53529.358200480005 2023-10-14,05:33:52.000,287,11013260,13285,0,1697261631,13098.067974309997,76.9573960800044,53529.407110320004 2023-10-14,05:33:53.000,287,11013240,13365,0,1697261632,13098.027556449997,76.97854347000248,53529.38614896 2023-10-14,05:33:54.000,287,11013245,13685,0,1697261633,13098.007347519997,76.97149434000312,53529.38614896 2023-10-14,05:33:55.000,287,11013268,13325,0,1697261634,13097.933248109992,76.99969086000056,53529.34422624 2023-10-14,05:33:56.000,287,11013288,13405,0,1697261635,13097.987138589997,76.99969086000056,53529.30230352001 2023-10-14,05:33:57.000,287,11013233,13565,0,1697261636,13098.007347519997,77.00673998999991,53529.33025200001 2023-10-14,05:33:58.000,287,11013276,13365,0,1697261637,13098.000611210002,76.99969086000056,53529.33025200001 2023-10-14,05:33:59.000,287,11013272,13445,0,1697261638,13098.020820140002,76.99969086000056,53529.358200480005 2023-10-14,05:34:00.000,287,11013261,13525,0,1697261639,13097.993874899992,77.00673998999991,53529.31627776 2023-10-14,05:34:01.000,287,11013296,13445,0,1697261640,13097.960193350002,76.9926417300012,53529.309290640005 2023-10-14,05:34:02.000,287,11013252,13285,0,1697261641,13098.047765379997,76.97854347000248,53529.33723912 2023-10-14,05:34:03.000,287,11013270,13525,0,1697261642,13097.966929659997,76.98559260000184,53529.33723912 2023-10-14,05:34:04.000,287,11013273,13285,0,1697261643,13097.993874899992,76.97149434000312,53529.358200480005 2023-10-14,05:34:05.000,287,11013297,13565,0,1697261644,13097.973665969992,76.99969086000056,53529.2953164 2023-10-14,05:34:06.000,287,11013317,13125,0,1697261645,13097.939984420002,76.96444521000376,53529.28832928 2023-10-14,05:34:07.000,287,11013237,13245,0,1697261646,13097.973665969992,76.97149434000312,53529.33025200001 2023-10-14,05:34:08.000,287,11013268,13685,0,1697261647,13098.007347519997,76.99969086000056,53529.33025200001 2023-10-14,05:34:09.000,287,11013312,13325,0,1697261648,13097.960193350002,76.9573960800044,53529.358200480005 2023-10-14,05:34:10.000,287,11013252,13325,0,1697261649,13097.953457039992,76.98559260000184,53529.33723912 2023-10-14,05:34:11.000,287,11013266,13245,0,1697261650,13097.845676079996,76.97854347000248,53529.309290640005 2023-10-14,05:34:12.000,287,11013278,13165,0,1697261651,13097.859148700001,77.02083824999863,53529.2953164 2023-10-14,05:34:13.000,287,11013288,13325,0,1697261652,13097.845676079996,77.02083824999863,53529.26736792 2023-10-14,05:34:14.000,287,11013241,13685,0,1697261653,13097.872621319992,76.97854347000248,53529.28134216001 2023-10-14,05:34:15.000,287,11013262,13205,0,1697261654,13097.886093939996,76.98559260000184,53529.30230352001 2023-10-14,05:34:16.000,287,11013313,13485,0,1697261655,13097.838939770001,76.96444521000376,53529.2254452 2023-10-14,05:34:17.000,287,11013272,13325,0,1697261656,13097.825467149996,76.98559260000184,53529.24640656 2023-10-14,05:34:18.000,287,11013340,13565,0,1697261657,13097.886093939996,76.99969086000056,53529.26736792 2023-10-14,05:34:19.000,287,11013301,13605,0,1697261658,13097.872621319992,76.9432978199984,53529.27435504 2023-10-14,05:34:20.000,287,11013272,13605,0,1697261659,13097.818730840001,76.97854347000248,53529.23243232001 2023-10-14,05:34:21.000,287,11013248,13325,0,1697261660,13097.811994529991,76.9926417300012,53529.25339368001 2023-10-14,05:34:22.000,287,11013271,13565,0,1697261661,13097.805258219996,76.99969086000056,53529.20448384001 2023-10-14,05:34:23.000,287,11013304,13285,0,1697261662,13097.879357630001,76.98559260000184,53529.25339368001 2023-10-14,05:34:24.000,287,11013288,13605,0,1697261663,13097.892830249992,76.9573960800044,53529.32326488 2023-10-14,05:34:25.000,287,11013288,13725,0,1697261664,13097.899566560001,76.96444521000376,53529.2953164 2023-10-14,05:34:26.000,287,11013223,13565,0,1697261665,13097.845676079996,76.98559260000184,53529.239419440004 2023-10-14,05:34:27.000,287,11013308,13245,0,1697261666,13097.825467149996,76.96444521000376,53529.28134216001 2023-10-14,05:34:28.000,287,11013282,13605,0,1697261667,13097.845676079996,76.9926417300012,53529.27435504 2023-10-14,05:34:29.000,287,11013246,13405,0,1697261668,13097.778312980001,77.00673998999991,53529.24640656 2023-10-14,05:34:30.000,287,11013259,13565,0,1697261669,13097.710949879991,77.02083824999863,53529.17653536 2023-10-14,05:34:31.000,287,11013235,13405,0,1697261670,13097.731158809991,77.06313303000206,53529.23243232001 2023-10-14,05:34:32.000,287,11013252,13445,0,1697261671,13097.818730840001,77.04903477000335,53529.2953164 2023-10-14,05:34:33.000,287,11013250,13405,0,1697261672,13097.791785599991,77.02788737999799,53529.25339368001 2023-10-14,05:34:34.000,287,11013293,13605,0,1697261673,13097.838939770001,76.9926417300012,53529.2953164 2023-10-14,05:34:35.000,287,11013296,13565,0,1697261674,13097.764840359996,77.02788737999799,53529.26736792 2023-10-14,05:34:36.000,287,11013262,13405,0,1697261675,13097.704213569996,77.03493651000463,53529.155574 2023-10-14,05:34:37.000,287,11013307,13365,0,1697261676,13097.684004639996,77.07018216000142,53529.17653536 2023-10-14,05:34:38.000,287,11013263,13485,0,1697261677,13097.69747726,77.07723129000078,53529.26736792 2023-10-14,05:34:39.000,287,11013313,13405,0,1697261678,13097.731158809991,77.07723129000078,53529.33025200001 2023-10-14,05:34:40.000,287,11013250,13565,0,1697261679,13097.67726833,77.09837867999886,53529.239419440004 2023-10-14,05:34:41.000,287,11013287,13405,0,1697261680,13097.67053201999,77.04198564000399,53529.21845808 2023-10-14,05:34:42.000,287,11013296,13245,0,1697261681,13097.75810405,77.06313303000206,53529.26736792 2023-10-14,05:34:43.000,287,11013287,13565,0,1697261682,13097.710949879991,77.08428042000014,53529.23243232001 2023-10-14,05:34:44.000,287,11013245,13525,0,1697261683,13097.67726833,77.11952607000421,53529.26736792 2023-10-14,05:34:45.000,287,11013278,13325,0,1697261684,13097.63011415999,77.14067346000229,53529.20448384001 2023-10-14,05:34:46.000,287,11013278,13525,0,1697261685,13097.63011415999,77.15477172000101,53529.21147096001 2023-10-14,05:34:47.000,287,11013256,13565,0,1697261686,13097.6570594,77.12657520000357,53529.26736792 2023-10-14,05:34:48.000,287,11013293,13325,0,1697261687,13097.69074094999,77.11952607000421,53529.2953164 2023-10-14,05:34:49.000,287,11013298,13885,0,1697261688,13097.69747726,77.11247694000485,53529.28832928 2023-10-14,05:34:50.000,287,11013261,13445,0,1697261689,13097.684004639996,77.14067346000229,53529.23243232001 2023-10-14,05:34:51.000,287,11013244,13405,0,1697261690,13097.63685047,77.14067346000229,53529.155574 2023-10-14,05:34:52.000,287,11013283,13565,0,1697261691,13097.65032308999,77.13362433000293,53529.20448384001 2023-10-14,05:34:53.000,287,11013265,13325,0,1697261692,13097.63685047,77.16886997999973,53529.16954824 2023-10-14,05:34:54.000,287,11013225,13365,0,1697261693,13097.63685047,77.16886997999973,53529.155574 2023-10-14,05:34:55.000,287,11013234,13485,0,1697261694,13097.59643261,77.14772259000165,53529.1206384 2023-10-14,05:34:56.000,287,11013243,13365,0,1697261695,13097.61664154,77.1900173699978,53529.07871568 2023-10-14,05:34:57.000,287,11013244,13485,0,1697261696,13097.67053201999,77.16182085000037,53529.20448384001 2023-10-14,05:34:58.000,287,11013295,13285,0,1697261697,13097.6570594,77.2041156300038,53529.21845808 2023-10-14,05:34:59.000,287,11013279,13165,0,1697261698,13097.623377849995,77.2041156300038,53529.21845808 2023-10-14,05:35:00.000,287,11013273,13565,0,1697261699,13097.60990522999,77.16886997999973,53529.19749672 2023-10-14,05:35:01.000,287,11013266,13325,0,1697261700,13097.59643261,77.18296823999844,53529.1206384 2023-10-14,05:35:02.000,287,11013251,13605,0,1697261701,13097.55601475,77.21821389000252,53529.16256112001 2023-10-14,05:35:03.000,287,11013249,13525,0,1697261702,13097.61664154,77.19706650000444,53529.23243232001 2023-10-14,05:35:04.000,287,11013274,13525,0,1697261703,13097.61664154,77.19706650000444,53529.20448384001 2023-10-14,05:35:05.000,287,11013255,13765,0,1697261704,13097.60990522999,77.2041156300038,53529.21845808 2023-10-14,05:35:06.000,287,11013244,13645,0,1697261705,13097.58969629999,77.2041156300038,53529.190509600005 2023-10-14,05:35:07.000,287,11013208,13085,0,1697261706,13097.643586779996,77.19706650000444,53529.20448384001 2023-10-14,05:35:08.000,287,11013268,13645,0,1697261707,13097.63011415999,77.19706650000444,53529.17653536 2023-10-14,05:35:09.000,287,11013249,13205,0,1697261708,13097.63685047,77.21116476000316,53529.18352248001 2023-10-14,05:35:10.000,287,11013278,13125,0,1697261709,13097.61664154,77.22526302000188,53529.190509600005 2023-10-14,05:35:11.000,287,11013263,13245,0,1697261710,13097.55601475,77.23231215000123,53529.190509600005 2023-10-14,05:35:12.000,287,11013275,13285,0,1697261711,13097.63685047,77.18296823999844,53529.27435504 2023-10-14,05:35:13.000,287,11013249,13485,0,1697261712,13097.663795709996,77.23231215000123,53529.27435504 2023-10-14,05:35:14.000,287,11013287,13445,0,1697261713,13097.63685047,77.2041156300038,53529.23243232001 2023-10-14,05:35:15.000,287,11013281,13565,0,1697261714,13097.56948736999,77.22526302000188,53529.16954824 2023-10-14,05:35:16.000,287,11013264,13525,0,1697261715,13097.58969629999,77.2393612800006,53529.23243232001 2023-10-14,05:35:17.000,287,11013232,13645,0,1697261716,13097.582959989995,77.2393612800006,53529.19749672 2023-10-14,05:35:18.000,287,11013239,13365,0,1697261717,13097.582959989995,77.26050866999867,53529.16954824 2023-10-14,05:35:19.000,287,11013257,13765,0,1697261718,13097.562751059995,77.25345953999931,53529.21845808 2023-10-14,05:35:20.000,287,11013243,13645,0,1697261719,13097.50886057999,77.27460693000467,53529.16954824 2023-10-14,05:35:21.000,287,11013262,13565,0,1697261720,13097.48865164999,77.27460693000467,53529.155574 2023-10-14,05:35:22.000,287,11013294,13445,0,1697261721,13097.55601475,77.23231215000123,53529.190509600005 2023-10-14,05:35:23.000,287,11013230,13245,0,1697261722,13097.522333199995,77.26050866999867,53529.23243232001 2023-10-14,05:35:24.000,287,11013252,13325,0,1697261723,13097.50886057999,77.26755779999803,53529.19749672 2023-10-14,05:35:25.000,287,11013273,13365,0,1697261724,13097.46844271999,77.30985258000146,53529.16954824 2023-10-14,05:35:26.000,287,11013226,13605,0,1697261725,13097.47517903,77.26755779999803,53529.18352248001 2023-10-14,05:35:27.000,287,11013286,13525,0,1697261726,13097.50886057999,77.28870519000338,53529.239419440004 2023-10-14,05:35:28.000,287,11013258,13885,0,1697261727,13097.48865164999,77.29575432000274,53529.25339368001 2023-10-14,05:35:29.000,287,11013234,13445,0,1697261728,13097.49538796,77.28870519000338,53529.23243232001 2023-10-14,05:35:30.000,287,11013240,13405,0,1697261729,13097.48865164999,77.27460693000467,53529.26736792 2023-10-14,05:35:31.000,287,11013254,13365,0,1697261730,13097.40781592999,77.3028034500021,53529.12762552 2023-10-14,05:35:32.000,287,11013247,13685,0,1697261731,13097.43476117,77.26755779999803,53529.21845808 2023-10-14,05:35:33.000,287,11013258,13405,0,1697261732,13097.421288549995,77.28870519000338,53529.19749672 2023-10-14,05:35:34.000,287,11013280,13405,0,1697261733,13097.441497479995,77.27460693000467,53529.21845808 2023-10-14,05:35:35.000,287,11013278,13205,0,1697261734,13097.421288549995,77.28870519000338,53529.260380800006 2023-10-14,05:35:36.000,287,11013244,13245,0,1697261735,13097.39434331,77.26050866999867,53529.21147096001 2023-10-14,05:35:37.000,287,11013262,13845,0,1697261736,13097.42802485999,77.27460693000467,53529.24640656 2023-10-14,05:35:38.000,287,11013276,13245,0,1697261737,13097.44823378999,77.26050866999867,53529.21147096001 2023-10-14,05:35:39.000,287,11013305,13405,0,1697261738,13097.38760699999,77.26050866999867,53529.16954824 2023-10-14,05:35:40.000,287,11013251,13205,0,1697261739,13097.340452829994,77.22526302000188,53529.07871568 2023-10-14,05:35:41.000,287,11013284,13765,0,1697261740,13097.34718913999,77.26050866999867,53529.12762552 2023-10-14,05:35:42.000,287,11013276,13565,0,1697261741,13097.36739806999,77.2393612800006,53529.155574 2023-10-14,05:35:43.000,287,11013311,13525,0,1697261742,13097.36739806999,77.26050866999867,53529.155574 2023-10-14,05:35:44.000,287,11013238,13405,0,1697261743,13097.33371652,77.24641040999995,53529.13461264001 2023-10-14,05:35:45.000,287,11013263,13725,0,1697261744,13097.34718913999,77.28165606000402,53529.09967704 2023-10-14,05:35:46.000,287,11013268,13325,0,1697261745,13097.39434331,77.23231215000123,53529.21147096001 2023-10-14,05:35:47.000,287,11013266,13525,0,1697261746,13097.340452829994,77.2393612800006,53529.19749672 2023-10-14,05:35:48.000,287,11013280,13925,0,1697261747,13097.35392545,77.22526302000188,53529.21147096001 2023-10-14,05:35:49.000,287,11013287,13445,0,1697261748,13097.36739806999,77.24641040999995,53529.155574 2023-10-14,05:35:50.000,287,11013269,13445,0,1697261749,13097.320243899994,77.24641040999995,53529.12762552 2023-10-14,05:35:51.000,287,11013221,13245,0,1697261750,13097.34718913999,77.2393612800006,53529.08570280001 2023-10-14,05:35:52.000,287,11013244,13285,0,1697261751,13097.36739806999,77.21821389000252,53529.16256112001 2023-10-14,05:35:53.000,287,11013307,13565,0,1697261752,13097.380870689994,77.2041156300038,53529.2254452 2023-10-14,05:35:54.000,287,11013294,13485,0,1697261753,13097.35392545,77.21116476000316,53529.19749672 2023-10-14,05:35:55.000,287,11013228,13405,0,1697261754,13097.273089729999,77.21821389000252,53529.05775432 2023-10-14,05:35:56.000,287,11013262,13325,0,1697261755,13097.313507589999,77.21116476000316,53529.03679296001 2023-10-14,05:35:57.000,287,11013256,13845,0,1697261756,13097.300034969994,77.2393612800006,53529.12762552 2023-10-14,05:35:58.000,287,11013241,13285,0,1697261757,13097.300034969994,77.21116476000316,53529.12762552 2023-10-14,05:35:59.000,287,11013276,13765,0,1697261758,13097.273089729999,77.24641040999995,53529.16954824 2023-10-14,05:36:00.000,287,11013233,13525,0,1697261759,13097.239408179994,77.21821389000252,53529.12762552 2023-10-14,05:36:01.000,287,11013331,13485,0,1697261760,13097.219199249994,77.21116476000316,53529.071728560004 2023-10-14,05:36:02.000,287,11013271,13525,0,1697261761,13097.28656234999,77.19706650000444,53529.18352248001 2023-10-14,05:36:03.000,287,11013323,13445,0,1697261762,13097.232671869999,77.21116476000316,53529.141599760005 2023-10-14,05:36:04.000,287,11013289,13525,0,1697261763,13097.185517699989,77.19706650000444,53529.13461264001 2023-10-14,05:36:05.000,287,11013244,13285,0,1697261764,13097.138363529994,77.23231215000123,53529.071728560004 2023-10-14,05:36:06.000,287,11013255,13725,0,1697261765,13097.138363529994,77.2041156300038,53529.071728560004 2023-10-14,05:36:07.000,287,11013251,13445,0,1697261766,13097.165308769989,77.2393612800006,53529.12762552 2023-10-14,05:36:08.000,287,11013282,13765,0,1697261767,13097.158572459994,77.26050866999867,53529.071728560004 2023-10-14,05:36:09.000,287,11013262,13605,0,1697261768,13097.151836149998,77.21116476000316,53529.10666416 2023-10-14,05:36:10.000,287,11013211,13525,0,1697261769,13097.165308769989,77.22526302000188,53529.09967704 2023-10-14,05:36:11.000,287,11013289,13725,0,1697261770,13097.084473049988,77.25345953999931,53529.00185736 2023-10-14,05:36:12.000,287,11013287,13485,0,1697261771,13097.104681979989,77.24641040999995,53529.06474144001 2023-10-14,05:36:13.000,287,11013220,13365,0,1697261772,13097.077736739993,77.25345953999931,53529.071728560004 2023-10-14,05:36:14.000,287,11013274,13365,0,1697261773,13097.071000429998,77.21821389000252,53529.06474144001 2023-10-14,05:36:15.000,287,11013245,13645,0,1697261774,13097.057527809993,77.2393612800006,53528.973908880005 2023-10-14,05:36:16.000,287,11013232,13405,0,1697261775,13097.084473049988,77.19706650000444,53529.04378008001 2023-10-14,05:36:17.000,287,11013251,13685,0,1697261776,13097.091209359998,77.21116476000316,53529.07871568 2023-10-14,05:36:18.000,287,11013265,13245,0,1697261777,13097.044055189988,77.2041156300038,53529.0507672 2023-10-14,05:36:19.000,287,11013278,13405,0,1697261778,13097.057527809993,77.21821389000252,53529.0507672 2023-10-14,05:36:20.000,287,11013258,13325,0,1697261779,13097.091209359998,77.17591910999909,53529.11365128001 2023-10-14,05:36:21.000,287,11013279,13485,0,1697261780,13097.017109949993,77.2041156300038,53528.980896 2023-10-14,05:36:22.000,287,11013277,13245,0,1697261781,13097.044055189988,77.1900173699978,53528.980896 2023-10-14,05:36:23.000,287,11013237,13245,0,1697261782,13097.057527809993,77.23231215000123,53529.03679296001 2023-10-14,05:36:24.000,287,11013261,13605,0,1697261783,13097.084473049988,77.21116476000316,53529.1206384 2023-10-14,05:36:25.000,287,11013301,13245,0,1697261784,13097.077736739993,77.2393612800006,53529.04378008001 2023-10-14,05:36:26.000,287,11013268,13285,0,1697261785,13097.057527809993,77.21116476000316,53529.02980584 2023-10-14,05:36:27.000,287,11013271,13245,0,1697261786,13097.057527809993,77.24641040999995,53529.06474144001 2023-10-14,05:36:28.000,287,11013277,13685,0,1697261787,13097.003637329988,77.26755779999803,53529.0507672 2023-10-14,05:36:29.000,287,11013250,13685,0,1697261788,13097.037318879993,77.26755779999803,53529.07871568 2023-10-14,05:36:30.000,287,11013250,13685,0,1697261789,13097.003637329988,77.23231215000123,53528.98788312 2023-10-14,05:36:31.000,287,11013257,13565,0,1697261790,13096.983428400003,77.25345953999931,53529.02980584 2023-10-14,05:36:32.000,287,11013284,13285,0,1697261791,13097.057527809993,77.2393612800006,53529.14858688 2023-10-14,05:36:33.000,287,11013266,13925,0,1697261792,13097.091209359998,77.2041156300038,53529.092689920006 2023-10-14,05:36:34.000,287,11013285,13605,0,1697261793,13097.071000429998,77.22526302000188,53529.08570280001 2023-10-14,05:36:35.000,287,11013246,13445,0,1697261794,13097.010373639998,77.23231215000123,53529.04378008001 2023-10-14,05:36:36.000,287,11013279,14085,0,1697261795,13097.044055189988,77.24641040999995,53529.03679296001 2023-10-14,05:36:37.000,287,11013264,13845,0,1697261796,13097.010373639998,77.25345953999931,53529.0507672 2023-10-14,05:36:38.000,287,11013250,13565,0,1697261797,13097.023846259988,77.25345953999931,53529.02980584 2023-10-14,05:36:39.000,287,11013292,13325,0,1697261798,13097.044055189988,77.28870519000338,53529.1206384 2023-10-14,05:36:40.000,287,11013311,13325,0,1697261799,13096.996901019993,77.27460693000467,53529.08570280001 2023-10-14,05:36:41.000,287,11013257,13485,0,1697261800,13096.996901019993,77.28165606000402,53529.1206384 2023-10-14,05:36:42.000,287,11013266,13285,0,1697261801,13097.044055189988,77.26755779999803,53529.08570280001 2023-10-14,05:36:43.000,287,11013239,13365,0,1697261802,13096.990164709998,77.26755779999803,53529.071728560004 2023-10-14,05:36:44.000,287,11013264,13325,0,1697261803,13096.996901019993,77.26755779999803,53529.04378008001 2023-10-14,05:36:45.000,287,11013271,13325,0,1697261804,13096.943010540002,77.28870519000338,53529.00185736 2023-10-14,05:36:46.000,287,11013272,13205,0,1697261805,13096.902592680002,77.28870519000338,53528.980896 2023-10-14,05:36:47.000,287,11013268,13285,0,1697261806,13096.956483159993,77.27460693000467,53529.022818720005 2023-10-14,05:36:48.000,287,11013255,13645,0,1697261807,13097.044055189988,77.27460693000467,53529.04378008001 2023-10-14,05:36:49.000,287,11013263,13085,0,1697261808,13097.017109949993,77.28165606000402,53529.071728560004 2023-10-14,05:36:50.000,287,11013313,13285,0,1697261809,13096.949746849998,77.30985258000146,53529.01583160001 2023-10-14,05:36:51.000,287,11013260,13565,0,1697261810,13096.936274229993,77.30985258000146,53528.96692176001 2023-10-14,05:36:52.000,287,11013280,13565,0,1697261811,13096.882383750002,77.30985258000146,53528.93198616 2023-10-14,05:36:53.000,287,11013270,13085,0,1697261812,13096.956483159993,77.32395084000018,53529.03679296001 2023-10-14,05:36:54.000,287,11013290,13325,0,1697261813,13096.956483159993,77.3028034500021,53529.03679296001 2023-10-14,05:36:55.000,287,11013248,13445,0,1697261814,13096.909328989997,77.33099996999954,53528.99487024001 2023-10-14,05:36:56.000,287,11013235,13525,0,1697261815,13096.956483159993,77.3028034500021,53528.99487024001 2023-10-14,05:36:57.000,287,11013266,13565,0,1697261816,13096.983428400003,77.31690171000082,53529.03679296001 2023-10-14,05:36:58.000,287,11013275,13445,0,1697261817,13096.956483159993,77.31690171000082,53529.0507672 2023-10-14,05:36:59.000,287,11013262,13445,0,1697261818,13096.922801610002,77.3380490999989,53529.02980584 2023-10-14,05:37:00.000,287,11013273,13805,0,1697261819,13096.889120059997,77.35214736000489,53528.96692176001 2023-10-14,05:37:01.000,287,11013250,13365,0,1697261820,13096.868911129997,77.37329475000297,53528.91801192001 2023-10-14,05:37:02.000,287,11013250,13405,0,1697261821,13096.943010540002,77.32395084000018,53528.973908880005 2023-10-14,05:37:03.000,287,11013245,13685,0,1697261822,13096.956483159993,77.3380490999989,53528.99487024001 2023-10-14,05:37:04.000,287,11013257,13325,0,1697261823,13096.916065299993,77.37329475000297,53528.98788312 2023-10-14,05:37:05.000,287,11013248,13485,0,1697261824,13096.922801610002,77.34509822999826,53528.98788312 2023-10-14,05:37:06.000,287,11013249,13405,0,1697261825,13096.963219470003,77.35214736000489,53529.05775432 2023-10-14,05:37:07.000,287,11013268,13525,0,1697261826,13096.969955779998,77.3380490999989,53528.99487024001 2023-10-14,05:37:08.000,287,11013270,13165,0,1697261827,13096.936274229993,77.3380490999989,53529.00185736 2023-10-14,05:37:09.000,287,11013257,13325,0,1697261828,13096.922801610002,77.30985258000146,53528.973908880005 2023-10-14,05:37:10.000,287,11013253,13565,0,1697261829,13096.889120059997,77.32395084000018,53528.89705056001 2023-10-14,05:37:11.000,287,11013260,13445,0,1697261830,13096.882383750002,77.35919649000425,53528.99487024001 2023-10-14,05:37:12.000,287,11013272,13605,0,1697261831,13096.969955779998,77.30985258000146,53528.98788312 2023-10-14,05:37:13.000,287,11013250,13325,0,1697261832,13097.003637329988,77.32395084000018,53529.04378008001 2023-10-14,05:37:14.000,287,11013245,13325,0,1697261833,13096.936274229993,77.32395084000018,53528.98788312 2023-10-14,05:37:15.000,287,11013287,13285,0,1697261834,13096.916065299993,77.35214736000489,53528.973908880005 2023-10-14,05:37:16.000,287,11013285,13205,0,1697261835,13096.936274229993,77.35214736000489,53528.93897328 2023-10-14,05:37:17.000,287,11013258,13605,0,1697261836,13096.949746849998,77.34509822999826,53528.95993464 2023-10-14,05:37:18.000,287,11013276,13405,0,1697261837,13096.963219470003,77.32395084000018,53529.022818720005 2023-10-14,05:37:19.000,287,11013266,13285,0,1697261838,13096.963219470003,77.33099996999954,53529.02980584 2023-10-14,05:37:20.000,287,11013235,13325,0,1697261839,13096.963219470003,77.36624562000361,53528.95993464 2023-10-14,05:37:21.000,287,11013258,13125,0,1697261840,13096.990164709998,77.28165606000402,53529.00185736 2023-10-14,05:37:22.000,287,11013243,13605,0,1697261841,13097.003637329988,77.32395084000018,53529.00185736 2023-10-14,05:37:23.000,287,11013233,13565,0,1697261842,13096.956483159993,77.30985258000146,53529.01583160001 2023-10-14,05:37:24.000,287,11013280,13325,0,1697261843,13096.956483159993,77.30985258000146,53528.980896 2023-10-14,05:37:25.000,287,11013231,13445,0,1697261844,13096.929537919998,77.33099996999954,53528.93897328 2023-10-14,05:37:26.000,287,11013275,13645,0,1697261845,13096.902592680002,77.35214736000489,53528.88307632 2023-10-14,05:37:27.000,287,11013238,13605,0,1697261846,13096.969955779998,77.3380490999989,53528.98788312 2023-10-14,05:37:28.000,287,11013278,13325,0,1697261847,13097.003637329988,77.3028034500021,53529.03679296001 2023-10-14,05:37:29.000,287,11013274,13605,0,1697261848,13096.983428400003,77.3380490999989,53529.02980584 2023-10-14,05:37:30.000,287,11013291,13405,0,1697261849,13096.922801610002,77.31690171000082,53529.022818720005 2023-10-14,05:37:31.000,287,11013291,13485,0,1697261850,13096.943010540002,77.38739301000169,53528.93897328 2023-10-14,05:37:32.000,287,11013262,13685,0,1697261851,13096.895856369993,77.35214736000489,53528.93897328 2023-10-14,05:37:33.000,287,11013266,13565,0,1697261852,13096.895856369993,77.3380490999989,53528.95993464 2023-10-14,05:37:34.000,287,11013276,13485,0,1697261853,13096.916065299993,77.31690171000082,53529.00884448 2023-10-14,05:37:35.000,287,11013253,13445,0,1697261854,13096.936274229993,77.35919649000425,53529.06474144001 2023-10-14,05:37:36.000,287,11013271,13565,0,1697261855,13096.929537919998,77.36624562000361,53529.0507672 2023-10-14,05:37:37.000,287,11013251,13365,0,1697261856,13096.922801610002,77.34509822999826,53528.973908880005 2023-10-14,05:37:38.000,287,11013306,13445,0,1697261857,13096.943010540002,77.3380490999989,53529.01583160001 2023-10-14,05:37:39.000,287,11013257,13645,0,1697261858,13096.949746849998,77.35214736000489,53529.00185736 2023-10-14,05:37:40.000,287,11013289,13205,0,1697261859,13096.862174820002,77.38739301000169,53528.87608920001 2023-10-14,05:37:41.000,287,11013312,13605,0,1697261860,13096.875647439992,77.37329475000297,53528.91801192001 2023-10-14,05:37:42.000,287,11013264,13205,0,1697261861,13096.902592680002,77.33099996999954,53528.96692176001 2023-10-14,05:37:43.000,287,11013258,13405,0,1697261862,13096.909328989997,77.35919649000425,53529.03679296001 2023-10-14,05:37:44.000,287,11013262,13245,0,1697261863,13096.848702199997,77.35214736000489,53528.980896 2023-10-14,05:37:45.000,287,11013209,13445,0,1697261864,13096.868911129997,77.35214736000489,53529.022818720005 2023-10-14,05:37:46.000,287,11013225,13405,0,1697261865,13096.889120059997,77.35214736000489,53528.98788312 2023-10-14,05:37:47.000,287,11013299,13245,0,1697261866,13096.882383750002,77.36624562000361,53529.04378008001 2023-10-14,05:37:48.000,287,11013293,13405,0,1697261867,13096.889120059997,77.32395084000018,53529.00185736 2023-10-14,05:37:49.000,287,11013247,13365,0,1697261868,13096.862174820002,77.35214736000489,53528.94596040001 2023-10-14,05:37:50.000,287,11013301,13565,0,1697261869,13096.855438509992,77.35919649000425,53528.95294752 2023-10-14,05:37:51.000,287,11013283,13445,0,1697261870,13096.848702199997,77.38739301000169,53528.93198616 2023-10-14,05:37:52.000,287,11013324,13285,0,1697261871,13096.936274229993,77.34509822999826,53529.05775432 2023-10-14,05:37:53.000,287,11013269,13565,0,1697261872,13096.949746849998,77.30985258000146,53529.00185736 2023-10-14,05:37:54.000,287,11013291,13685,0,1697261873,13096.969955779998,77.33099996999954,53529.022818720005 2023-10-14,05:37:55.000,287,11013264,13325,0,1697261874,13096.936274229993,77.33099996999954,53528.9110248 2023-10-14,05:37:56.000,287,11013242,13485,0,1697261875,13096.976692089993,77.33099996999954,53528.95294752 2023-10-14,05:37:57.000,287,11013310,13205,0,1697261876,13096.956483159993,77.30985258000146,53528.924999040006 2023-10-14,05:37:58.000,287,11013258,13485,0,1697261877,13096.936274229993,77.34509822999826,53528.904037680004 2023-10-14,05:37:59.000,287,11013235,13925,0,1697261878,13096.949746849998,77.33099996999954,53528.924999040006 2023-10-14,05:38:00.000,287,11013276,13445,0,1697261879,13096.929537919998,77.29575432000274,53528.88307632 2023-10-14,05:38:01.000,287,11013288,13845,0,1697261880,13096.909328989997,77.34509822999826,53528.91801192001 2023-10-14,05:38:02.000,287,11013258,13925,0,1697261881,13097.003637329988,77.3028034500021,53528.973908880005 2023-10-14,05:38:03.000,287,11013304,13725,0,1697261882,13096.956483159993,77.35919649000425,53528.96692176001 2023-10-14,05:38:04.000,287,11013249,13605,0,1697261883,13096.949746849998,77.34509822999826,53528.973908880005 2023-10-14,05:38:05.000,287,11013267,13565,0,1697261884,13096.936274229993,77.3380490999989,53528.93897328 2023-10-14,05:38:06.000,287,11013278,13605,0,1697261885,13096.943010540002,77.30985258000146,53528.93897328 2023-10-14,05:38:07.000,287,11013255,13325,0,1697261886,13096.969955779998,77.35214736000489,53529.01583160001 2023-10-14,05:38:08.000,287,11013303,13645,0,1697261887,13096.990164709998,77.34509822999826,53529.022818720005 2023-10-14,05:38:09.000,287,11013306,13645,0,1697261888,13096.996901019993,77.36624562000361,53529.00185736 2023-10-14,05:38:10.000,287,11013262,13605,0,1697261889,13096.983428400003,77.37329475000297,53529.00884448 2023-10-14,05:38:11.000,287,11013264,13325,0,1697261890,13096.895856369993,77.36624562000361,53528.99487024001 2023-10-14,05:38:12.000,287,11013285,13525,0,1697261891,13096.956483159993,77.35919649000425,53528.99487024001 2023-10-14,05:38:13.000,287,11013255,13565,0,1697261892,13096.936274229993,77.39444214000105,53528.96692176001 2023-10-14,05:38:14.000,287,11013279,13445,0,1697261893,13096.969955779998,77.37329475000297,53528.98788312 2023-10-14,05:38:15.000,287,11013205,13245,0,1697261894,13096.916065299993,77.39444214000105,53528.904037680004 2023-10-14,05:38:16.000,287,11013264,13605,0,1697261895,13096.956483159993,77.42263865999848,53528.94596040001 2023-10-14,05:38:17.000,287,11013278,13565,0,1697261896,13096.990164709998,77.41558952999912,53528.95294752 2023-10-14,05:38:18.000,287,11013272,13605,0,1697261897,13097.037318879993,77.38034388000233,53529.00185736 2023-10-14,05:38:19.000,287,11013255,13525,0,1697261898,13097.017109949993,77.4014912700004,53528.99487024001 2023-10-14,05:38:20.000,287,11013291,13485,0,1697261899,13096.996901019993,77.42968778999784,53528.99487024001 2023-10-14,05:38:21.000,287,11013267,13725,0,1697261900,13096.916065299993,77.40854039999977,53528.93198616 2023-10-14,05:38:22.000,287,11013252,13245,0,1697261901,13096.922801610002,77.38034388000233,53528.9110248 2023-10-14,05:38:23.000,287,11013250,13525,0,1697261902,13096.996901019993,77.38739301000169,53528.93198616 2023-10-14,05:38:24.000,287,11013307,13365,0,1697261903,13097.023846259988,77.4014912700004,53529.00884448 2023-10-14,05:38:25.000,287,11013282,13245,0,1697261904,13096.956483159993,77.44378605000384,53529.01583160001 2023-10-14,05:38:26.000,287,11013270,13245,0,1697261905,13096.943010540002,77.42968778999784,53528.980896 2023-10-14,05:38:27.000,287,11013259,13285,0,1697261906,13096.929537919998,77.43673692000448,53528.96692176001 2023-10-14,05:38:28.000,287,11013290,13045,0,1697261907,13096.963219470003,77.43673692000448,53528.96692176001 2023-10-14,05:38:29.000,287,11013266,13765,0,1697261908,13096.956483159993,77.45788431000256,53528.980896 2023-10-14,05:38:30.000,287,11013263,13525,0,1697261909,13096.889120059997,77.4508351800032,53528.93897328 2023-10-14,05:38:31.000,287,11013243,13365,0,1697261910,13096.855438509992,77.47198257000127,53528.9110248 2023-10-14,05:38:32.000,287,11013256,13365,0,1697261911,13096.949746849998,77.47903170000063,53529.03679296001 2023-10-14,05:38:33.000,287,11013226,13365,0,1697261912,13096.956483159993,77.45788431000256,53529.07871568 2023-10-14,05:38:34.000,287,11013268,13605,0,1697261913,13096.922801610002,77.4508351800032,53529.022818720005 2023-10-14,05:38:35.000,287,11013308,13605,0,1697261914,13096.841965890002,77.50017908999871,53528.98788312 2023-10-14,05:38:36.000,287,11013259,13325,0,1697261915,13096.895856369993,77.48608082999999,53528.95294752 2023-10-14,05:38:37.000,287,11013252,13565,0,1697261916,13096.868911129997,77.50722821999807,53528.980896 2023-10-14,05:38:38.000,287,11013230,13245,0,1697261917,13096.862174820002,77.47198257000127,53529.00185736 2023-10-14,05:38:39.000,287,11013265,13365,0,1697261918,13096.882383750002,77.50017908999871,53529.04378008001 2023-10-14,05:38:40.000,287,11013232,13405,0,1697261919,13096.855438509992,77.52132648000406,53528.98788312 2023-10-14,05:38:41.000,287,11013281,13445,0,1697261920,13096.848702199997,77.50017908999871,53529.00884448 2023-10-14,05:38:42.000,287,11013265,13405,0,1697261921,13096.868911129997,77.50722821999807,53529.01583160001 2023-10-14,05:38:43.000,287,11013287,13205,0,1697261922,13096.828493269997,77.50722821999807,53528.924999040006 2023-10-14,05:38:44.000,287,11013293,13525,0,1697261923,13096.815020649992,77.48608082999999,53528.93198616 2023-10-14,05:38:45.000,287,11013309,13605,0,1697261924,13096.781339100002,77.50017908999871,53528.95294752 2023-10-14,05:38:46.000,287,11013260,13445,0,1697261925,13096.781339100002,77.5142773500047,53528.93198616 2023-10-14,05:38:47.000,287,11013261,13485,0,1697261926,13096.801548030002,77.48608082999999,53529.02980584 2023-10-14,05:38:48.000,287,11013268,13565,0,1697261927,13096.835229579992,77.54247387000214,53528.973908880005 2023-10-14,05:38:49.000,287,11013235,13485,0,1697261928,13096.835229579992,77.54247387000214,53529.00884448 2023-10-14,05:38:50.000,287,11013267,13445,0,1697261929,13096.808284339997,77.52132648000406,53528.98788312 2023-10-14,05:38:51.000,287,11013288,13325,0,1697261930,13096.713975999992,77.53542474000278,53528.904037680004 2023-10-14,05:38:52.000,287,11013293,13245,0,1697261931,13096.700503380001,77.5495230000015,53528.89006344 2023-10-14,05:38:53.000,287,11013280,13445,0,1697261932,13096.727448619997,77.54247387000214,53528.904037680004 2023-10-14,05:38:54.000,287,11013270,13285,0,1697261933,13096.700503380001,77.5495230000015,53528.89006344 2023-10-14,05:38:55.000,287,11013252,13445,0,1697261934,13096.707239689997,77.52837561000342,53528.91801192001 2023-10-14,05:38:56.000,287,11013270,13485,0,1697261935,13096.680294450001,77.53542474000278,53528.9110248 2023-10-14,05:38:57.000,287,11013267,13325,0,1697261936,13096.707239689997,77.52837561000342,53528.924999040006 2023-10-14,05:38:58.000,287,11013265,13085,0,1697261937,13096.700503380001,77.56362126000022,53528.95993464 2023-10-14,05:38:59.000,287,11013275,13605,0,1697261938,13096.700503380001,77.5495230000015,53528.94596040001 2023-10-14,05:39:00.000,287,11013280,13365,0,1697261939,13096.646612899996,77.5495230000015,53528.91801192001 2023-10-14,05:39:01.000,287,11013289,13765,0,1697261940,13096.646612899996,77.57771951999894,53528.93198616 2023-10-14,05:39:02.000,287,11013265,13645,0,1697261941,13096.660085520001,77.57067038999958,53528.84814072001 2023-10-14,05:39:03.000,287,11013228,13285,0,1697261942,13096.673558139992,77.56362126000022,53528.93198616 2023-10-14,05:39:04.000,287,11013260,13245,0,1697261943,13096.660085520001,77.57067038999958,53528.9110248 2023-10-14,05:39:05.000,287,11013261,13485,0,1697261944,13096.646612899996,77.54247387000214,53528.924999040006 2023-10-14,05:39:06.000,287,11013253,13685,0,1697261945,13096.693767069992,77.59181777999765,53528.95294752 2023-10-14,05:39:07.000,287,11013251,13405,0,1697261946,13096.633140279991,77.56362126000022,53528.89705056001 2023-10-14,05:39:08.000,287,11013324,13365,0,1697261947,13096.653349209992,77.55657213000086,53528.89006344 2023-10-14,05:39:09.000,287,11013249,13365,0,1697261948,13096.639876590001,77.5495230000015,53528.89006344 2023-10-14,05:39:10.000,287,11013273,13565,0,1697261949,13096.633140279991,77.55657213000086,53528.89006344 2023-10-14,05:39:11.000,287,11013262,13285,0,1697261950,13096.639876590001,77.57771951999894,53528.82717936001 2023-10-14,05:39:12.000,287,11013255,13365,0,1697261951,13096.720712310002,77.5495230000015,53528.9110248 2023-10-14,05:39:13.000,287,11013330,13245,0,1697261952,13096.747657549997,77.49312995999935,53528.9110248 2023-10-14,05:39:14.000,287,11013286,13285,0,1697261953,13096.747657549997,77.54247387000214,53528.95294752 2023-10-14,05:39:15.000,287,11013320,13565,0,1697261954,13096.673558139992,77.55657213000086,53528.81320512 2023-10-14,05:39:16.000,287,11013237,13405,0,1697261955,13096.713975999992,77.57067038999958,53528.81320512 2023-10-14,05:39:17.000,287,11013299,13165,0,1697261956,13096.693767069992,77.57067038999958,53528.83416648 2023-10-14,05:39:18.000,287,11013267,13525,0,1697261957,13096.713975999992,77.59886691000429,53528.89006344 2023-10-14,05:39:19.000,287,11013275,13405,0,1697261958,13096.720712310002,77.59886691000429,53528.904037680004 2023-10-14,05:39:20.000,287,11013303,13405,0,1697261959,13096.707239689997,77.57067038999958,53528.84814072001 2023-10-14,05:39:21.000,287,11013274,13445,0,1697261960,13096.720712310002,77.56362126000022,53528.86910208001 2023-10-14,05:39:22.000,287,11013246,13285,0,1697261961,13096.680294450001,77.55657213000086,53528.79923088001 2023-10-14,05:39:23.000,287,11013262,13605,0,1697261962,13096.774602789992,77.57771951999894,53528.86211496 2023-10-14,05:39:24.000,287,11013289,13925,0,1697261963,13096.740921240002,77.57771951999894,53528.84814072001 2023-10-14,05:39:25.000,287,11013313,13765,0,1697261964,13096.740921240002,77.55657213000086,53528.904037680004 2023-10-14,05:39:26.000,287,11013297,13365,0,1697261965,13096.707239689997,77.55657213000086,53528.9110248 2023-10-14,05:39:27.000,287,11013300,13445,0,1697261966,13096.660085520001,77.57067038999958,53528.806218000005 2023-10-14,05:39:28.000,287,11013286,13325,0,1697261967,13096.673558139992,77.59181777999765,53528.855127840005 2023-10-14,05:39:29.000,287,11013315,13565,0,1697261968,13096.774602789992,77.57771951999894,53528.8411536 2023-10-14,05:39:30.000,287,11013261,13405,0,1697261969,13096.740921240002,77.63411256000109,53528.83416648 2023-10-14,05:39:31.000,287,11013226,13445,0,1697261970,13096.693767069992,77.59181777999765,53528.78525664 2023-10-14,05:39:32.000,287,11013286,13445,0,1697261971,13096.693767069992,77.59181777999765,53528.8411536 2023-10-14,05:39:33.000,287,11013276,13165,0,1697261972,13096.707239689997,77.61296517000301,53528.82717936001 2023-10-14,05:39:34.000,287,11013298,13245,0,1697261973,13096.720712310002,77.59886691000429,53528.82717936001 2023-10-14,05:39:35.000,287,11013288,13445,0,1697261974,13096.713975999992,77.59181777999765,53528.81320512 2023-10-14,05:39:36.000,287,11013287,13405,0,1697261975,13096.700503380001,77.59181777999765,53528.79923088001 2023-10-14,05:39:37.000,287,11013271,13765,0,1697261976,13096.727448619997,77.54247387000214,53528.88307632 2023-10-14,05:39:38.000,287,11013252,13285,0,1697261977,13096.734184929992,77.57771951999894,53528.855127840005 2023-10-14,05:39:39.000,287,11013256,13485,0,1697261978,13096.720712310002,77.59181777999765,53528.82019224 2023-10-14,05:39:40.000,287,11013244,13285,0,1697261979,13096.727448619997,77.61296517000301,53528.806218000005 2023-10-14,05:39:41.000,287,11013240,13405,0,1697261980,13096.639876590001,77.62001430000237,53528.75032104001 2023-10-14,05:39:42.000,287,11013267,13485,0,1697261981,13096.680294450001,77.59886691000429,53528.79224376 2023-10-14,05:39:43.000,287,11013292,13565,0,1697261982,13096.747657549997,77.5847686499983,53528.86910208001 2023-10-14,05:39:44.000,287,11013280,13445,0,1697261983,13096.747657549997,77.62706343000173,53528.87608920001 2023-10-14,05:39:45.000,287,11013248,13325,0,1697261984,13096.727448619997,77.59886691000429,53528.806218000005 2023-10-14,05:39:46.000,287,11013273,13565,0,1697261985,13096.761130170002,77.60591604000365,53528.84814072001 2023-10-14,05:39:47.000,287,11013231,13285,0,1697261986,13096.720712310002,77.61296517000301,53528.87608920001 2023-10-14,05:39:48.000,287,11013236,13325,0,1697261987,13096.720712310002,77.57067038999958,53528.86211496 2023-10-14,05:39:49.000,287,11013257,13445,0,1697261988,13096.720712310002,77.60591604000365,53528.86211496 2023-10-14,05:39:50.000,287,11013287,13725,0,1697261989,13096.707239689997,77.64116169000044,53528.757308160006 2023-10-14,05:39:51.000,287,11013231,13405,0,1697261990,13096.619667660001,77.60591604000365,53528.86211496 2023-10-14,05:39:52.000,287,11013246,13765,0,1697261991,13096.720712310002,77.59181777999765,53528.8411536 2023-10-14,05:39:53.000,287,11013300,13565,0,1697261992,13096.734184929992,77.59886691000429,53528.924999040006 2023-10-14,05:39:54.000,287,11013281,13645,0,1697261993,13096.747657549997,77.60591604000365,53528.93897328 2023-10-14,05:39:55.000,287,11013204,13405,0,1697261994,13096.720712310002,77.61296517000301,53528.83416648 2023-10-14,05:39:56.000,287,11013287,13405,0,1697261995,13096.707239689997,77.57067038999958,53528.76429528 2023-10-14,05:39:57.000,287,11013283,13405,0,1697261996,13096.747657549997,77.60591604000365,53528.65948848001 2023-10-14,05:39:58.000,287,11013297,13085,0,1697261997,13096.767866479997,77.60591604000365,53528.757308160006 2023-10-14,05:39:59.000,287,11013275,13325,0,1697261998,13096.808284339997,77.59181777999765,53528.71538544 2023-10-14,05:40:00.000,287,11013278,13445,0,1697261999,13096.801548030002,77.61296517000301,53528.70141120001 2023-10-14,05:40:01.000,287,11013254,13485,0,1697262000,13096.740921240002,77.60591604000365,53528.68044984001 2023-10-14,05:40:02.000,287,11013281,13605,0,1697262001,13096.808284339997,77.57771951999894,53528.78525664 2023-10-14,05:40:03.000,287,11013214,13405,0,1697262002,13096.841965890002,77.59886691000429,53528.72935968001 2023-10-14,05:40:04.000,287,11013257,13285,0,1697262003,13096.794811719992,77.57067038999958,53528.72935968001 2023-10-14,05:40:05.000,287,11013226,13445,0,1697262004,13096.788075409997,77.59886691000429,53528.64551424 2023-10-14,05:40:06.000,287,11013248,13645,0,1697262005,13096.781339100002,77.59181777999765,53528.638527120005 2023-10-14,05:40:07.000,287,11013261,13565,0,1697262006,13096.841965890002,77.59181777999765,53528.74333392 2023-10-14,05:40:08.000,287,11013284,13645,0,1697262007,13096.868911129997,77.59181777999765,53528.75032104001 2023-10-14,05:40:09.000,287,11013248,13565,0,1697262008,13096.875647439992,77.57067038999958,53528.736346800004 2023-10-14,05:40:10.000,287,11013300,13405,0,1697262009,13096.875647439992,77.59181777999765,53528.736346800004 2023-10-14,05:40:11.000,287,11013280,13565,0,1697262010,13096.815020649992,77.62001430000237,53528.65250136 2023-10-14,05:40:12.000,287,11013258,13525,0,1697262011,13096.889120059997,77.59886691000429,53528.71538544 2023-10-14,05:40:13.000,287,11013301,13445,0,1697262012,13096.895856369993,77.59886691000429,53528.736346800004 2023-10-14,05:40:14.000,287,11013255,13565,0,1697262013,13096.862174820002,77.61296517000301,53528.71538544 2023-10-14,05:40:15.000,287,11013234,13245,0,1697262014,13096.828493269997,77.59181777999765,53528.69442408 2023-10-14,05:40:16.000,287,11013279,13405,0,1697262015,13096.848702199997,77.62001430000237,53528.72237256 2023-10-14,05:40:17.000,287,11013221,13645,0,1697262016,13096.875647439992,77.60591604000365,53528.687436960005 2023-10-14,05:40:18.000,287,11013299,13285,0,1697262017,13096.875647439992,77.6482108199998,53528.72935968001 2023-10-14,05:40:19.000,287,11013233,13725,0,1697262018,13096.882383750002,77.64116169000044,53528.71538544 2023-10-14,05:40:20.000,287,11013262,13365,0,1697262019,13096.882383750002,77.62001430000237,53528.71538544 2023-10-14,05:40:21.000,287,11013253,13565,0,1697262020,13096.841965890002,77.66230907999852,53528.638527120005 2023-10-14,05:40:22.000,287,11013252,13685,0,1697262021,13096.868911129997,77.61296517000301,53528.61756576 2023-10-14,05:40:23.000,287,11013269,13445,0,1697262022,13096.949746849998,77.62001430000237,53528.65948848001 2023-10-14,05:40:24.000,287,11013232,13485,0,1697262023,13096.949746849998,77.56362126000022,53528.79224376 2023-10-14,05:40:25.000,287,11013264,13445,0,1697262024,13096.936274229993,77.5847686499983,53528.72237256 2023-10-14,05:40:26.000,287,11013313,13445,0,1697262025,13096.922801610002,77.57067038999958,53528.71538544 2023-10-14,05:40:27.000,287,11013248,13485,0,1697262026,13096.929537919998,77.57067038999958,53528.75032104001 2023-10-14,05:40:28.000,287,11013265,13445,0,1697262027,13096.916065299993,77.54247387000214,53528.75032104001 2023-10-14,05:40:29.000,287,11013259,13525,0,1697262028,13096.916065299993,77.55657213000086,53528.70839832001 2023-10-14,05:40:30.000,287,11013231,13565,0,1697262029,13096.882383750002,77.52132648000406,53528.70839832001 2023-10-14,05:40:31.000,287,11013235,13765,0,1697262030,13096.916065299993,77.5847686499983,53528.69442408 2023-10-14,05:40:32.000,287,11013283,13405,0,1697262031,13096.990164709998,77.5495230000015,53528.736346800004 2023-10-14,05:40:33.000,287,11013266,13205,0,1697262032,13097.003637329988,77.5495230000015,53528.75032104001 2023-10-14,05:40:34.000,287,11013222,13565,0,1697262033,13096.956483159993,77.5142773500047,53528.72935968001 2023-10-14,05:40:35.000,287,11013294,13605,0,1697262034,13096.902592680002,77.55657213000086,53528.70141120001 2023-10-14,05:40:36.000,287,11013218,13605,0,1697262035,13096.949746849998,77.50722821999807,53528.67346272 2023-10-14,05:40:37.000,287,11013283,13565,0,1697262036,13096.895856369993,77.55657213000086,53528.71538544 2023-10-14,05:40:38.000,287,11013295,13565,0,1697262037,13096.922801610002,77.47903170000063,53528.74333392 2023-10-14,05:40:39.000,287,11013226,13605,0,1697262038,13096.936274229993,77.53542474000278,53528.78525664 2023-10-14,05:40:40.000,287,11013276,13405,0,1697262039,13096.922801610002,77.50722821999807,53528.70839832001 2023-10-14,05:40:41.000,287,11013282,13285,0,1697262040,13096.956483159993,77.50017908999871,53528.67346272 2023-10-14,05:40:42.000,287,11013269,13285,0,1697262041,13097.023846259988,77.49312995999935,53528.75032104001 2023-10-14,05:40:43.000,287,11013277,13365,0,1697262042,13097.003637329988,77.52132648000406,53528.68044984001 2023-10-14,05:40:44.000,287,11013222,13365,0,1697262043,13097.030582569998,77.47198257000127,53528.70141120001 2023-10-14,05:40:45.000,287,11013274,13485,0,1697262044,13096.956483159993,77.50722821999807,53528.69442408 2023-10-14,05:40:46.000,287,11013317,13645,0,1697262045,13096.969955779998,77.45788431000256,53528.67346272 2023-10-14,05:40:47.000,287,11013321,13565,0,1697262046,13096.990164709998,77.49312995999935,53528.71538544 2023-10-14,05:40:48.000,287,11013258,13285,0,1697262047,13097.017109949993,77.48608082999999,53528.71538544 2023-10-14,05:40:49.000,287,11013242,13805,0,1697262048,13097.044055189988,77.47903170000063,53528.75032104001 2023-10-14,05:40:50.000,287,11013239,13125,0,1697262049,13097.010373639998,77.49312995999935,53528.70141120001 2023-10-14,05:40:51.000,287,11013253,13165,0,1697262050,13096.969955779998,77.50722821999807,53528.687436960005 2023-10-14,05:40:52.000,287,11013270,13245,0,1697262051,13097.003637329988,77.50017908999871,53528.687436960005 2023-10-14,05:40:53.000,287,11013273,13605,0,1697262052,13097.023846259988,77.47198257000127,53528.6664756 2023-10-14,05:40:54.000,287,11013271,13365,0,1697262053,13097.044055189988,77.46493344000191,53528.68044984001 2023-10-14,05:40:55.000,287,11013298,13565,0,1697262054,13096.929537919998,77.48608082999999,53528.63154000001 2023-10-14,05:40:56.000,287,11013290,13485,0,1697262055,13096.996901019993,77.47903170000063,53528.70839832001 2023-10-14,05:40:57.000,287,11013274,13725,0,1697262056,13097.071000429998,77.45788431000256,53528.74333392 2023-10-14,05:40:58.000,287,11013307,13405,0,1697262057,13097.091209359998,77.43673692000448,53528.76429528 2023-10-14,05:40:59.000,287,11013286,13525,0,1697262058,13097.003637329988,77.46493344000191,53528.70141120001 2023-10-14,05:41:00.000,287,11013277,13525,0,1697262059,13097.030582569998,77.47903170000063,53528.70141120001 2023-10-14,05:41:01.000,287,11013258,13285,0,1697262060,13096.996901019993,77.48608082999999,53528.65250136 2023-10-14,05:41:02.000,287,11013260,13245,0,1697262061,13096.936274229993,77.47198257000127,53528.67346272 2023-10-14,05:41:03.000,287,11013263,13485,0,1697262062,13097.023846259988,77.47198257000127,53528.71538544 2023-10-14,05:41:04.000,287,11013234,13325,0,1697262063,13097.030582569998,77.44378605000384,53528.736346800004 2023-10-14,05:41:05.000,287,11013273,13525,0,1697262064,13096.996901019993,77.48608082999999,53528.69442408 2023-10-14,05:41:06.000,287,11013261,13685,0,1697262065,13096.943010540002,77.46493344000191,53528.5966044 2023-10-14,05:41:07.000,287,11013337,13685,0,1697262066,13096.943010540002,77.4508351800032,53528.60359152 2023-10-14,05:41:08.000,287,11013260,13565,0,1697262067,13097.010373639998,77.40854039999977,53528.63154000001 2023-10-14,05:41:09.000,287,11013263,13725,0,1697262068,13096.956483159993,77.43673692000448,53528.63154000001 2023-10-14,05:41:10.000,287,11013271,13845,0,1697262069,13096.909328989997,77.41558952999912,53528.568655920004 2023-10-14,05:41:11.000,287,11013239,13725,0,1697262070,13096.889120059997,77.42968778999784,53528.54070744001 2023-10-14,05:41:12.000,287,11013258,13685,0,1697262071,13097.010373639998,77.4014912700004,53528.65250136 2023-10-14,05:41:13.000,287,11013219,13685,0,1697262072,13097.017109949993,77.4014912700004,53528.5966044 2023-10-14,05:41:14.000,287,11013284,13445,0,1697262073,13097.023846259988,77.40854039999977,53528.61756576 2023-10-14,05:41:15.000,287,11013276,13365,0,1697262074,13096.963219470003,77.40854039999977,53528.62455288 2023-10-14,05:41:16.000,287,11013248,13605,0,1697262075,13097.023846259988,77.4014912700004,53528.57564304 2023-10-14,05:41:17.000,287,11013270,13765,0,1697262076,13097.030582569998,77.41558952999912,53528.61057864001 2023-10-14,05:41:18.000,287,11013314,13725,0,1697262077,13097.010373639998,77.37329475000297,53528.638527120005 2023-10-14,05:41:19.000,287,11013233,13685,0,1697262078,13096.990164709998,77.37329475000297,53528.61756576 2023-10-14,05:41:20.000,287,11013284,13485,0,1697262079,13096.949746849998,77.37329475000297,53528.57564304 2023-10-14,05:41:21.000,287,11013234,13885,0,1697262080,13096.990164709998,77.38739301000169,53528.5966044 2023-10-14,05:41:22.000,287,11013271,13365,0,1697262081,13097.003637329988,77.37329475000297,53528.589617280006 2023-10-14,05:41:23.000,287,11013262,13485,0,1697262082,13096.963219470003,77.39444214000105,53528.61756576 2023-10-14,05:41:24.000,287,11013286,13565,0,1697262083,13096.969955779998,77.39444214000105,53528.58263016001 2023-10-14,05:41:25.000,287,11013237,13285,0,1697262084,13096.909328989997,77.42968778999784,53528.54070744001 2023-10-14,05:41:26.000,287,11013291,13485,0,1697262085,13096.889120059997,77.42968778999784,53528.519746080005 2023-10-14,05:41:27.000,287,11013249,13885,0,1697262086,13096.943010540002,77.43673692000448,53528.61756576 2023-10-14,05:41:28.000,287,11013297,13645,0,1697262087,13096.983428400003,77.42263865999848,53528.63154000001 2023-10-14,05:41:29.000,287,11013250,13445,0,1697262088,13096.929537919998,77.38739301000169,53528.5966044 2023-10-14,05:41:30.000,287,11013234,13925,0,1697262089,13096.902592680002,77.42263865999848,53528.57564304 2023-10-14,05:41:31.000,287,11013280,13605,0,1697262090,13096.815020649992,77.42968778999784,53528.47782336 2023-10-14,05:41:32.000,287,11013285,14085,0,1697262091,13096.862174820002,77.41558952999912,53528.54769456 2023-10-14,05:41:33.000,287,11013249,13765,0,1697262092,13096.855438509992,77.41558952999912,53528.5267332 2023-10-14,05:41:34.000,287,11013263,13605,0,1697262093,13096.815020649992,77.40854039999977,53528.5267332 2023-10-14,05:41:35.000,287,11013256,13405,0,1697262094,13096.747657549997,77.42263865999848,53528.46384912001 2023-10-14,05:41:36.000,287,11013267,13445,0,1697262095,13096.801548030002,77.42263865999848,53528.44987488 2023-10-14,05:41:37.000,287,11013258,13365,0,1697262096,13096.835229579992,77.41558952999912,53528.49179760001 2023-10-14,05:41:38.000,287,11013335,13605,0,1697262097,13096.821756960002,77.41558952999912,53528.50577184 2023-10-14,05:41:39.000,287,11013293,13605,0,1697262098,13096.801548030002,77.42263865999848,53528.47782336 2023-10-14,05:41:40.000,287,11013268,13525,0,1697262099,13096.855438509992,77.4014912700004,53528.519746080005 2023-10-14,05:41:41.000,287,11013285,13685,0,1697262100,13096.761130170002,77.41558952999912,53528.41493928001 2023-10-14,05:41:42.000,287,11013199,13485,0,1697262101,13096.747657549997,77.41558952999912,53528.41493928001 2023-10-14,05:41:43.000,287,11013250,13285,0,1697262102,13096.828493269997,77.37329475000297,53528.48481048 2023-10-14,05:41:44.000,287,11013286,13405,0,1697262103,13096.828493269997,77.37329475000297,53528.519746080005 2023-10-14,05:41:45.000,287,11013272,13325,0,1697262104,13096.801548030002,77.35214736000489,53528.456862 2023-10-14,05:41:46.000,287,11013252,13285,0,1697262105,13096.815020649992,77.34509822999826,53528.46384912001 2023-10-14,05:41:47.000,287,11013278,13525,0,1697262106,13096.815020649992,77.35214736000489,53528.51275896001 2023-10-14,05:41:48.000,287,11013246,13405,0,1697262107,13096.815020649992,77.4014912700004,53528.400965040004 2023-10-14,05:41:49.000,287,11013267,13205,0,1697262108,13096.801548030002,77.34509822999826,53528.44987488 2023-10-14,05:41:50.000,287,11013245,13365,0,1697262109,13096.727448619997,77.30985258000146,53528.421926400006 2023-10-14,05:41:51.000,287,11013220,13525,0,1697262110,13096.734184929992,77.34509822999826,53528.3869908 2023-10-14,05:41:52.000,287,11013286,13805,0,1697262111,13096.808284339997,77.33099996999954,53528.43590064 2023-10-14,05:41:53.000,287,11013238,13485,0,1697262112,13096.754393859992,77.33099996999954,53528.46384912001 2023-10-14,05:41:54.000,287,11013214,12925,0,1697262113,13096.808284339997,77.3380490999989,53528.58263016001 2023-10-14,05:41:55.000,287,11013249,13245,0,1697262114,13096.740921240002,77.33099996999954,53528.400965040004 2023-10-14,05:41:56.000,287,11013283,13285,0,1697262115,13096.774602789992,77.3380490999989,53528.44987488 2023-10-14,05:41:57.000,287,11013263,13525,0,1697262116,13096.794811719992,77.33099996999954,53528.421926400006 2023-10-14,05:41:58.000,287,11013290,13405,0,1697262117,13096.794811719992,77.3380490999989,53528.3869908 2023-10-14,05:41:59.000,287,11013265,13525,0,1697262118,13096.801548030002,77.31690171000082,53528.400965040004 2023-10-14,05:42:00.000,287,11013224,13405,0,1697262119,13096.767866479997,77.3028034500021,53528.35904232 2023-10-14,05:42:01.000,287,11013238,13365,0,1697262120,13096.754393859992,77.30985258000146,53528.41493928001 2023-10-14,05:42:02.000,287,11013308,13005,0,1697262121,13096.821756960002,77.26755779999803,53528.470836240005 2023-10-14,05:42:03.000,287,11013210,13445,0,1697262122,13096.828493269997,77.26755779999803,53528.38000368 2023-10-14,05:42:04.000,287,11013265,13245,0,1697262123,13096.835229579992,77.3028034500021,53528.40795216 2023-10-14,05:42:05.000,287,11013288,13365,0,1697262124,13096.754393859992,77.27460693000467,53528.38000368 2023-10-14,05:42:06.000,287,11013262,13205,0,1697262125,13096.761130170002,77.29575432000274,53528.34506808001 2023-10-14,05:42:07.000,287,11013302,13165,0,1697262126,13096.794811719992,77.27460693000467,53528.40795216 2023-10-14,05:42:08.000,287,11013228,13285,0,1697262127,13096.848702199997,77.27460693000467,53528.43590064 2023-10-14,05:42:09.000,287,11013254,13405,0,1697262128,13096.882383750002,77.29575432000274,53528.41493928001 2023-10-14,05:42:10.000,287,11013246,13565,0,1697262129,13096.835229579992,77.30985258000146,53528.37301656001 2023-10-14,05:42:11.000,287,11013306,13485,0,1697262130,13096.747657549997,77.29575432000274,53528.33109384 2023-10-14,05:42:12.000,287,11013238,13565,0,1697262131,13096.801548030002,77.26755779999803,53528.32410672001 2023-10-14,05:42:13.000,287,11013292,13365,0,1697262132,13096.767866479997,77.27460693000467,53528.38000368 2023-10-14,05:42:14.000,287,11013283,13525,0,1697262133,13096.754393859992,77.25345953999931,53528.39397792001 2023-10-14,05:42:15.000,287,11013275,13405,0,1697262134,13096.740921240002,77.30985258000146,53528.38000368 2023-10-14,05:42:16.000,287,11013264,13085,0,1697262135,13096.754393859992,77.28870519000338,53528.38000368 2023-10-14,05:42:17.000,287,11013236,13565,0,1697262136,13096.781339100002,77.29575432000274,53528.42891352 2023-10-14,05:42:18.000,287,11013219,13485,0,1697262137,13096.801548030002,77.27460693000467,53528.400965040004 2023-10-14,05:42:19.000,287,11013297,13125,0,1697262138,13096.754393859992,77.27460693000467,53528.38000368 2023-10-14,05:42:20.000,287,11013224,13565,0,1697262139,13096.808284339997,77.3028034500021,53528.3171196 2023-10-14,05:42:21.000,287,11013269,13445,0,1697262140,13096.734184929992,77.3028034500021,53528.31013248 2023-10-14,05:42:22.000,287,11013208,13725,0,1697262141,13096.720712310002,77.31690171000082,53528.26820976 2023-10-14,05:42:23.000,287,11013265,13365,0,1697262142,13096.700503380001,77.32395084000018,53528.26122264 2023-10-14,05:42:24.000,287,11013261,13405,0,1697262143,13096.754393859992,77.32395084000018,53528.33109384 2023-10-14,05:42:25.000,287,11013280,13405,0,1697262144,13096.815020649992,77.29575432000274,53528.33808096 2023-10-14,05:42:26.000,287,11013272,13445,0,1697262145,13096.801548030002,77.33099996999954,53528.33808096 2023-10-14,05:42:27.000,287,11013257,13285,0,1697262146,13096.761130170002,77.32395084000018,53528.26820976 2023-10-14,05:42:28.000,287,11013244,13405,0,1697262147,13096.720712310002,77.35214736000489,53528.24026128 2023-10-14,05:42:29.000,287,11013274,13285,0,1697262148,13096.788075409997,77.33099996999954,53528.31013248 2023-10-14,05:42:30.000,287,11013271,13365,0,1697262149,13096.747657549997,77.30985258000146,53528.233274160004 2023-10-14,05:42:31.000,287,11013263,13485,0,1697262150,13096.720712310002,77.30985258000146,53528.22628704001 2023-10-14,05:42:32.000,287,11013275,13365,0,1697262151,13096.808284339997,77.31690171000082,53528.31013248 2023-10-14,05:42:33.000,287,11013272,13325,0,1697262152,13096.781339100002,77.3028034500021,53528.303145360005 2023-10-14,05:42:34.000,287,11013249,13605,0,1697262153,13096.801548030002,77.3028034500021,53528.34506808001 2023-10-14,05:42:35.000,287,11013267,13525,0,1697262154,13096.713975999992,77.3028034500021,53528.29615824001 2023-10-14,05:42:36.000,287,11013271,13365,0,1697262155,13096.734184929992,77.31690171000082,53528.26122264 2023-10-14,05:42:37.000,287,11013296,13405,0,1697262156,13096.720712310002,77.30985258000146,53528.28917112 2023-10-14,05:42:38.000,287,11013236,13165,0,1697262157,13096.761130170002,77.28870519000338,53528.35904232 2023-10-14,05:42:39.000,287,11013277,13325,0,1697262158,13096.727448619997,77.33099996999954,53528.33808096 2023-10-14,05:42:40.000,287,11013281,13605,0,1697262159,13096.727448619997,77.31690171000082,53528.27519688001 2023-10-14,05:42:41.000,287,11013239,13045,0,1697262160,13096.727448619997,77.28870519000338,53528.24026128 2023-10-14,05:42:42.000,287,11013249,13205,0,1697262161,13096.740921240002,77.30985258000146,53528.28917112 2023-10-14,05:42:43.000,287,11013253,13325,0,1697262162,13096.713975999992,77.33099996999954,53528.303145360005 2023-10-14,05:42:44.000,287,11013263,13485,0,1697262163,13096.707239689997,77.31690171000082,53528.303145360005 2023-10-14,05:42:45.000,287,11013255,13685,0,1697262164,13096.660085520001,77.28165606000402,53528.282184 2023-10-14,05:42:46.000,287,11013265,13245,0,1697262165,13096.646612899996,77.29575432000274,53528.24026128 2023-10-14,05:42:47.000,287,11013219,13445,0,1697262166,13096.707239689997,77.29575432000274,53528.29615824001 2023-10-14,05:42:48.000,287,11013245,13005,0,1697262167,13096.761130170002,77.28165606000402,53528.32410672001 2023-10-14,05:42:49.000,287,11013243,13565,0,1697262168,13096.754393859992,77.27460693000467,53528.3171196 2023-10-14,05:42:50.000,287,11013287,13365,0,1697262169,13096.727448619997,77.28870519000338,53528.32410672001 2023-10-14,05:42:51.000,287,11013297,13925,0,1697262170,13096.646612899996,77.30985258000146,53528.2123128 2023-10-14,05:42:52.000,287,11013282,13285,0,1697262171,13096.673558139992,77.28870519000338,53528.27519688001 2023-10-14,05:42:53.000,287,11013266,13365,0,1697262172,13096.639876590001,77.28165606000402,53528.254235520006 2023-10-14,05:42:54.000,287,11013282,13805,0,1697262173,13096.673558139992,77.27460693000467,53528.2123128 2023-10-14,05:42:55.000,287,11013265,13165,0,1697262174,13096.585986109996,77.2393612800006,53528.254235520006 2023-10-14,05:42:56.000,287,11013234,13445,0,1697262175,13096.592722419991,77.25345953999931,53528.205325680006 2023-10-14,05:42:57.000,287,11013289,13285,0,1697262176,13096.646612899996,77.28870519000338,53528.34506808001 2023-10-14,05:42:58.000,287,11013271,13445,0,1697262177,13096.646612899996,77.27460693000467,53528.3171196 2023-10-14,05:42:59.000,287,11013228,13605,0,1697262178,13096.606195039996,77.26050866999867,53528.29615824001 2023-10-14,05:43:00.000,287,11013318,13245,0,1697262179,13096.612931349991,77.3028034500021,53528.27519688001 2023-10-14,05:43:01.000,287,11013222,13325,0,1697262180,13096.511886699991,77.29575432000274,53528.16340296 2023-10-14,05:43:02.000,287,11013231,13605,0,1697262181,13096.585986109996,77.27460693000467,53528.19833856001 2023-10-14,05:43:03.000,287,11013233,13445,0,1697262182,13096.606195039996,77.26755779999803,53528.2123128 2023-10-14,05:43:04.000,287,11013286,13325,0,1697262183,13096.633140279991,77.25345953999931,53528.28917112 2023-10-14,05:43:05.000,287,11013296,13605,0,1697262184,13096.579249800001,77.28870519000338,53528.26122264 2023-10-14,05:43:06.000,287,11013275,13445,0,1697262185,13096.545568249996,77.24641040999995,53528.24026128 2023-10-14,05:43:07.000,287,11013267,13445,0,1697262186,13096.53883194,77.2041156300038,53528.233274160004 2023-10-14,05:43:08.000,287,11013299,13565,0,1697262187,13096.53883194,77.25345953999931,53528.282184 2023-10-14,05:43:09.000,287,11013299,13365,0,1697262188,13096.606195039996,77.26050866999867,53528.26820976 2023-10-14,05:43:10.000,287,11013255,13125,0,1697262189,13096.565777179996,77.23231215000123,53528.26122264 2023-10-14,05:43:11.000,287,11013281,13485,0,1697262190,13096.51862301,77.26050866999867,53528.19135144 2023-10-14,05:43:12.000,287,11013294,13245,0,1697262191,13096.612931349991,77.22526302000188,53528.26122264 2023-10-14,05:43:13.000,287,11013243,12925,0,1697262192,13096.585986109996,77.24641040999995,53528.33109384 2023-10-14,05:43:14.000,287,11013257,13285,0,1697262193,13096.619667660001,77.23231215000123,53528.254235520006 2023-10-14,05:43:15.000,287,11013301,13285,0,1697262194,13096.619667660001,77.21821389000252,53528.24724840001 2023-10-14,05:43:16.000,287,11013268,13565,0,1697262195,13096.599458730001,77.21821389000252,53528.22628704001 2023-10-14,05:43:17.000,287,11013277,13325,0,1697262196,13096.55904087,77.19706650000444,53528.24026128 2023-10-14,05:43:18.000,287,11013288,13285,0,1697262197,13096.552304559991,77.22526302000188,53528.26820976 2023-10-14,05:43:19.000,287,11013264,13565,0,1697262198,13096.552304559991,77.2041156300038,53528.254235520006 2023-10-14,05:43:20.000,287,11013329,13685,0,1697262199,13096.53883194,77.21116476000316,53528.233274160004 2023-10-14,05:43:21.000,287,11013250,13605,0,1697262200,13096.525359319996,77.22526302000188,53528.24026128 2023-10-14,05:43:22.000,287,11013230,13525,0,1697262201,13096.545568249996,77.2041156300038,53528.22628704001 2023-10-14,05:43:23.000,287,11013255,13365,0,1697262202,13096.545568249996,77.21116476000316,53528.26122264 2023-10-14,05:43:24.000,287,11013287,13525,0,1697262203,13096.51862301,77.21116476000316,53528.19833856001 2023-10-14,05:43:25.000,287,11013298,13325,0,1697262204,13096.55904087,77.21116476000316,53528.33808096 2023-10-14,05:43:26.000,287,11013268,13325,0,1697262205,13096.47146883999,77.23231215000123,53528.233274160004 2023-10-14,05:43:27.000,287,11013257,13405,0,1697262206,13096.49841408,77.21116476000316,53528.282184 2023-10-14,05:43:28.000,287,11013275,13165,0,1697262207,13096.55904087,77.22526302000188,53528.352055200005 2023-10-14,05:43:29.000,287,11013242,13765,0,1697262208,13096.545568249996,77.18296823999844,53528.36602944001 2023-10-14,05:43:30.000,287,11013262,13325,0,1697262209,13096.545568249996,77.22526302000188,53528.33808096 2023-10-14,05:43:31.000,287,11013284,13485,0,1697262210,13096.532095629991,77.22526302000188,53528.22628704001 2023-10-14,05:43:32.000,287,11013301,13245,0,1697262211,13096.55904087,77.21116476000316,53528.26820976 2023-10-14,05:43:33.000,287,11013270,13845,0,1697262212,13096.49841408,77.21116476000316,53528.31013248 2023-10-14,05:43:34.000,287,11013313,13845,0,1697262213,13096.47820515,77.16182085000037,53528.303145360005 2023-10-14,05:43:35.000,287,11013259,13405,0,1697262214,13096.47146883999,77.1900173699978,53528.22628704001 2023-10-14,05:43:36.000,287,11013297,13725,0,1697262215,13096.511886699991,77.21116476000316,53528.2123128 2023-10-14,05:43:37.000,287,11013258,13205,0,1697262216,13096.51862301,77.16182085000037,53528.29615824001 2023-10-14,05:43:38.000,287,11013277,13085,0,1697262217,13096.511886699991,77.15477172000101,53528.28917112 2023-10-14,05:43:39.000,287,11013302,13525,0,1697262218,13096.505150389996,77.17591910999909,53528.26122264 2023-10-14,05:43:40.000,287,11013304,13325,0,1697262219,13096.491677769991,77.18296823999844,53528.26820976 2023-10-14,05:43:41.000,287,11013247,13365,0,1697262220,13096.43778729,77.19706650000444,53528.24026128 2023-10-14,05:43:42.000,287,11013251,13245,0,1697262221,13096.43778729,77.1900173699978,53528.17039008 2023-10-14,05:43:43.000,287,11013250,13445,0,1697262222,13096.444523599996,77.18296823999844,53528.233274160004 2023-10-14,05:43:44.000,287,11013260,13685,0,1697262223,13096.464732529996,77.15477172000101,53528.27519688001 2023-10-14,05:43:45.000,287,11013261,13405,0,1697262224,13096.47146883999,77.17591910999909,53528.303145360005 2023-10-14,05:43:46.000,287,11013297,13485,0,1697262225,13096.404105739995,77.16886997999973,53528.303145360005 2023-10-14,05:43:47.000,287,11013257,13165,0,1697262226,13096.323270019995,77.13362433000293,53528.21929992 2023-10-14,05:43:48.000,287,11013250,13445,0,1697262227,13096.37042418999,77.17591910999909,53528.205325680006 2023-10-14,05:43:49.000,287,11013288,13365,0,1697262228,13096.383896809995,77.14067346000229,53528.22628704001 2023-10-14,05:43:50.000,287,11013278,13485,0,1697262229,13096.37042418999,77.13362433000293,53528.17737720001 2023-10-14,05:43:51.000,287,11013281,13365,0,1697262230,13096.35021525999,77.14067346000229,53528.12846736001 2023-10-14,05:43:52.000,287,11013269,13565,0,1697262231,13096.43778729,77.13362433000293,53528.26122264 2023-10-14,05:43:53.000,287,11013276,13325,0,1697262232,13096.444523599996,77.10542780999822,53528.31013248 2023-10-14,05:43:54.000,287,11013264,13405,0,1697262233,13096.47820515,77.08428042000014,53528.24724840001 2023-10-14,05:43:55.000,287,11013252,13325,0,1697262234,13096.35695157,77.0913295499995,53528.16340296 2023-10-14,05:43:56.000,287,11013274,13565,0,1697262235,13096.41084204999,77.07723129000078,53528.19833856001 2023-10-14,05:43:57.000,287,11013243,13525,0,1697262236,13096.43105097999,77.08428042000014,53528.19833856001 2023-10-14,05:43:58.000,287,11013290,13445,0,1697262237,13096.41084204999,77.07723129000078,53528.184364320005 2023-10-14,05:43:59.000,287,11013277,13325,0,1697262238,13096.43778729,77.0913295499995,53528.21929992 2023-10-14,05:44:00.000,287,11013294,13405,0,1697262239,13096.43778729,77.08428042000014,53528.19833856001 2023-10-14,05:44:01.000,287,11013275,13645,0,1697262240,13096.45125990999,77.0560839000027,53528.233274160004 2023-10-14,05:44:02.000,287,11013249,13325,0,1697262241,13096.45125990999,77.0560839000027,53528.282184 2023-10-14,05:44:03.000,287,11013267,13645,0,1697262242,13096.43778729,77.02788737999799,53528.26122264 2023-10-14,05:44:04.000,287,11013299,13565,0,1697262243,13096.45125990999,77.06313303000206,53528.28917112 2023-10-14,05:44:05.000,287,11013302,13325,0,1697262244,13096.43778729,77.03493651000463,53528.282184 2023-10-14,05:44:06.000,287,11013236,13485,0,1697262245,13096.444523599996,77.03493651000463,53528.19135144 2023-10-14,05:44:07.000,287,11013286,13405,0,1697262246,13096.47146883999,77.0560839000027,53528.24026128 2023-10-14,05:44:08.000,287,11013248,13405,0,1697262247,13096.491677769991,77.0560839000027,53528.303145360005 2023-10-14,05:44:09.000,287,11013240,13725,0,1697262248,13096.484941459996,77.04198564000399,53528.303145360005 2023-10-14,05:44:10.000,287,11013266,13325,0,1697262249,13096.47146883999,77.06313303000206,53528.254235520006 2023-10-14,05:44:11.000,287,11013275,13285,0,1697262250,13096.424314669996,77.02788737999799,53528.184364320005 2023-10-14,05:44:12.000,287,11013257,13565,0,1697262251,13096.43105097999,77.02788737999799,53528.21929992 2023-10-14,05:44:13.000,287,11013239,13245,0,1697262252,13096.464732529996,77.04903477000335,53528.282184 2023-10-14,05:44:14.000,287,11013281,13485,0,1697262253,13096.464732529996,77.04903477000335,53528.26122264 2023-10-14,05:44:15.000,287,11013244,13565,0,1697262254,13096.45799622,77.02788737999799,53528.22628704001 2023-10-14,05:44:16.000,287,11013272,13165,0,1697262255,13096.45125990999,77.03493651000463,53528.21929992 2023-10-14,05:44:17.000,287,11013277,13285,0,1697262256,13096.47820515,77.01378911999927,53528.3171196 2023-10-14,05:44:18.000,287,11013326,13365,0,1697262257,13096.505150389996,77.00673998999991,53528.29615824001 2023-10-14,05:44:19.000,287,11013262,13245,0,1697262258,13096.47820515,77.03493651000463,53528.27519688001 2023-10-14,05:44:20.000,287,11013212,13365,0,1697262259,13096.444523599996,77.00673998999991,53528.31013248 2023-10-14,05:44:21.000,287,11013250,13245,0,1697262260,13096.45125990999,76.97854347000248,53528.31013248 2023-10-14,05:44:22.000,287,11013269,13845,0,1697262261,13096.43105097999,77.02083824999863,53528.24724840001 2023-10-14,05:44:23.000,287,11013275,13245,0,1697262262,13096.43105097999,76.98559260000184,53528.27519688001 2023-10-14,05:44:24.000,287,11013280,13525,0,1697262263,13096.545568249996,76.9573960800044,53528.34506808001 2023-10-14,05:44:25.000,287,11013247,13445,0,1697262264,13096.55904087,76.95034694999777,53528.352055200005 2023-10-14,05:44:26.000,287,11013276,13565,0,1697262265,13096.545568249996,76.9432978199984,53528.37301656001 2023-10-14,05:44:27.000,287,11013270,13005,0,1697262266,13096.45799622,76.9573960800044,53528.24724840001 2023-10-14,05:44:28.000,287,11013301,13725,0,1697262267,13096.464732529996,76.9573960800044,53528.34506808001 2023-10-14,05:44:29.000,287,11013260,13605,0,1697262268,13096.491677769991,76.97149434000312,53528.352055200005 2023-10-14,05:44:30.000,287,11013277,13245,0,1697262269,13096.484941459996,76.96444521000376,53528.31013248 2023-10-14,05:44:31.000,287,11013249,13325,0,1697262270,13096.45799622,76.95034694999777,53528.205325680006 2023-10-14,05:44:32.000,287,11013233,13525,0,1697262271,13096.53883194,76.93624868999905,53528.33808096 2023-10-14,05:44:33.000,287,11013296,13205,0,1697262272,13096.565777179996,76.9573960800044,53528.31013248 2023-10-14,05:44:34.000,287,11013272,13525,0,1697262273,13096.552304559991,76.92919955999969,53528.34506808001 2023-10-14,05:44:35.000,287,11013238,13565,0,1697262274,13096.49841408,76.9573960800044,53528.27519688001 2023-10-14,05:44:36.000,287,11013203,13365,0,1697262275,13096.47820515,76.92919955999969,53528.37301656001 2023-10-14,05:44:37.000,287,11013285,13405,0,1697262276,13096.484941459996,76.9432978199984,53528.352055200005 2023-10-14,05:44:38.000,287,11013270,13245,0,1697262277,13096.505150389996,76.9432978199984,53528.36602944001 2023-10-14,05:44:39.000,287,11013266,13605,0,1697262278,13096.53883194,76.95034694999777,53528.37301656001 2023-10-14,05:44:40.000,287,11013267,13245,0,1697262279,13096.47820515,76.9432978199984,53528.35904232 2023-10-14,05:44:41.000,287,11013268,13325,0,1697262280,13096.41084204999,76.92215043000033,53528.303145360005 2023-10-14,05:44:42.000,287,11013300,13565,0,1697262281,13096.525359319996,76.88690478000353,53528.3869908 2023-10-14,05:44:43.000,287,11013248,13245,0,1697262282,13096.45799622,76.92215043000033,53528.34506808001 2023-10-14,05:44:44.000,287,11013236,13405,0,1697262283,13096.444523599996,76.87985565000417,53528.32410672001 2023-10-14,05:44:45.000,287,11013256,13365,0,1697262284,13096.39063311999,76.91510130000097,53528.28917112 2023-10-14,05:44:46.000,287,11013275,13085,0,1697262285,13096.39063311999,76.86575738999818,53528.26122264 2023-10-14,05:44:47.000,287,11013255,13285,0,1697262286,13096.3771605,76.88690478000353,53528.27519688001 2023-10-14,05:44:48.000,287,11013233,13325,0,1697262287,13096.491677769991,76.85165912999946,53528.3171196 2023-10-14,05:44:49.000,287,11013220,13325,0,1697262288,13096.484941459996,76.88690478000353,53528.41493928001 2023-10-14,05:44:50.000,287,11013274,13565,0,1697262289,13096.45799622,76.87985565000417,53528.42891352 2023-10-14,05:44:51.000,287,11013253,13365,0,1697262290,13096.41084204999,76.89395391000289,53528.31013248 2023-10-14,05:44:52.000,287,11013258,13605,0,1697262291,13096.444523599996,76.87985565000417,53528.33808096 2023-10-14,05:44:53.000,287,11013247,13245,0,1697262292,13096.484941459996,76.87280652000481,53528.33109384 2023-10-14,05:44:54.000,287,11013254,13365,0,1697262293,13096.484941459996,76.87280652000481,53528.36602944001 2023-10-14,05:44:55.000,287,11013221,13445,0,1697262294,13096.41084204999,76.92215043000033,53528.33808096 2023-10-14,05:44:56.000,287,11013279,13365,0,1697262295,13096.444523599996,76.90100304000225,53528.3171196 2023-10-14,05:44:57.000,287,11013275,13125,0,1697262296,13096.51862301,76.89395391000289,53528.36602944001 2023-10-14,05:44:58.000,287,11013280,13445,0,1697262297,13096.49841408,76.87985565000417,53528.42891352 2023-10-14,05:44:59.000,287,11013300,13365,0,1697262298,13096.45125990999,76.87280652000481,53528.33808096 2023-10-14,05:45:00.000,287,11013286,13565,0,1697262299,13096.505150389996,76.87280652000481,53528.33808096 2023-10-14,05:45:01.000,287,11013291,13525,0,1697262300,13096.444523599996,76.89395391000289,53528.303145360005 2023-10-14,05:45:02.000,287,11013253,13525,0,1697262301,13096.45799622,76.90100304000225,53528.37301656001 2023-10-14,05:45:03.000,287,11013269,13685,0,1697262302,13096.491677769991,76.89395391000289,53528.35904232 2023-10-14,05:45:04.000,287,11013286,13165,0,1697262303,13096.51862301,76.88690478000353,53528.421926400006 2023-10-14,05:45:05.000,287,11013250,13605,0,1697262304,13096.484941459996,76.91510130000097,53528.40795216 2023-10-14,05:45:06.000,287,11013236,13445,0,1697262305,13096.464732529996,76.90100304000225,53528.43590064 2023-10-14,05:45:07.000,287,11013254,13485,0,1697262306,13096.464732529996,76.90100304000225,53528.42891352 2023-10-14,05:45:08.000,287,11013269,13445,0,1697262307,13096.505150389996,76.92215043000033,53528.456862 2023-10-14,05:45:09.000,287,11013264,13485,0,1697262308,13096.47146883999,76.90805217000161,53528.38000368 2023-10-14,05:45:10.000,287,11013295,13365,0,1697262309,13096.43778729,76.90805217000161,53528.29615824001 2023-10-14,05:45:11.000,287,11013249,13205,0,1697262310,13096.3771605,76.91510130000097,53528.31013248 2023-10-14,05:45:12.000,287,11013310,13325,0,1697262311,13096.45799622,76.90100304000225,53528.44288776001 2023-10-14,05:45:13.000,287,11013280,13765,0,1697262312,13096.525359319996,76.89395391000289,53528.43590064 2023-10-14,05:45:14.000,287,11013273,13085,0,1697262313,13096.532095629991,76.93624868999905,53528.48481048 2023-10-14,05:45:15.000,287,11013231,13405,0,1697262314,13096.484941459996,76.92919955999969,53528.400965040004 2023-10-14,05:45:16.000,287,11013254,13365,0,1697262315,13096.45125990999,76.90805217000161,53528.36602944001 2023-10-14,05:45:17.000,287,11013253,13445,0,1697262316,13096.45125990999,76.9573960800044,53528.37301656001 2023-10-14,05:45:18.000,287,11013248,13205,0,1697262317,13096.51862301,76.9573960800044,53528.470836240005 2023-10-14,05:45:19.000,287,11013243,13605,0,1697262318,13096.49841408,76.97854347000248,53528.51275896001 2023-10-14,05:45:20.000,287,11013240,13245,0,1697262319,13096.491677769991,76.96444521000376,53528.5267332 2023-10-14,05:45:21.000,287,11013258,13765,0,1697262320,13096.491677769991,76.96444521000376,53528.519746080005 2023-10-14,05:45:22.000,287,11013288,13645,0,1697262321,13096.572513489991,76.96444521000376,53528.54769456 2023-10-14,05:45:23.000,287,11013232,13245,0,1697262322,13096.552304559991,76.95034694999777,53528.54769456 2023-10-14,05:45:24.000,287,11013283,13445,0,1697262323,13096.55904087,76.99969086000056,53528.54769456 2023-10-14,05:45:25.000,287,11013279,13165,0,1697262324,13096.43105097999,76.9926417300012,53528.49179760001 2023-10-14,05:45:26.000,287,11013269,13205,0,1697262325,13096.424314669996,76.9926417300012,53528.38000368 2023-10-14,05:45:27.000,287,11013288,13245,0,1697262326,13096.49841408,76.9926417300012,53528.54769456 2023-10-14,05:45:28.000,287,11013293,13725,0,1697262327,13096.53883194,76.98559260000184,53528.58263016001 2023-10-14,05:45:29.000,287,11013289,13565,0,1697262328,13096.525359319996,76.99969086000056,53528.58263016001 2023-10-14,05:45:30.000,287,11013294,13765,0,1697262329,13096.53883194,76.98559260000184,53528.60359152 2023-10-14,05:45:31.000,287,11013263,13725,0,1697262330,13096.41757836,77.00673998999991,53528.47782336 2023-10-14,05:45:32.000,287,11013286,13485,0,1697262331,13096.464732529996,77.01378911999927,53528.54769456 2023-10-14,05:45:33.000,287,11013293,13005,0,1697262332,13096.45799622,77.04198564000399,53528.54070744001 2023-10-14,05:45:34.000,287,11013222,13805,0,1697262333,13096.41084204999,77.02083824999863,53528.50577184 2023-10-14,05:45:35.000,287,11013287,13685,0,1697262334,13096.41757836,77.07018216000142,53528.5966044 2023-10-14,05:45:36.000,287,11013250,13365,0,1697262335,13096.45125990999,77.07723129000078,53528.5966044 2023-10-14,05:45:37.000,287,11013320,13605,0,1697262336,13096.47146883999,77.06313303000206,53528.64551424 2023-10-14,05:45:38.000,287,11013290,13725,0,1697262337,13096.464732529996,77.04198564000399,53528.589617280006 2023-10-14,05:45:39.000,287,11013327,13405,0,1697262338,13096.444523599996,77.04198564000399,53528.57564304 2023-10-14,05:45:40.000,287,11013202,13485,0,1697262339,13096.43778729,77.07018216000142,53528.56166880001 2023-10-14,05:45:41.000,287,11013228,13405,0,1697262340,13096.39063311999,77.04903477000335,53528.57564304 2023-10-14,05:45:42.000,287,11013248,13365,0,1697262341,13096.39063311999,77.04198564000399,53528.55468168 2023-10-14,05:45:43.000,287,11013296,13925,0,1697262342,13096.43778729,77.06313303000206,53528.589617280006 2023-10-14,05:45:44.000,287,11013240,13325,0,1697262343,13096.43778729,77.02788737999799,53528.63154000001 2023-10-14,05:45:45.000,287,11013257,13365,0,1697262344,13096.383896809995,77.06313303000206,53528.568655920004 2023-10-14,05:45:46.000,287,11013238,13205,0,1697262345,13096.39736943,77.02788737999799,53528.60359152 2023-10-14,05:45:47.000,287,11013280,13405,0,1697262346,13096.35021525999,77.02083824999863,53528.54070744001 2023-10-14,05:45:48.000,287,11013273,13925,0,1697262347,13096.41757836,76.99969086000056,53528.57564304 2023-10-14,05:45:49.000,287,11013278,13325,0,1697262348,13096.424314669996,76.99969086000056,53528.5966044 2023-10-14,05:45:50.000,287,11013226,13565,0,1697262349,13096.3771605,77.02788737999799,53528.55468168 2023-10-14,05:45:51.000,287,11013259,13405,0,1697262350,13096.41084204999,77.02788737999799,53528.55468168 2023-10-14,05:45:52.000,287,11013295,13365,0,1697262351,13096.45125990999,77.02788737999799,53528.62455288 2023-10-14,05:45:53.000,287,11013252,13445,0,1697262352,13096.45125990999,77.04198564000399,53528.62455288 2023-10-14,05:45:54.000,287,11013272,13565,0,1697262353,13096.464732529996,77.04903477000335,53528.57564304 2023-10-14,05:45:55.000,287,11013270,13325,0,1697262354,13096.404105739995,77.06313303000206,53528.54769456 2023-10-14,05:45:56.000,287,11013267,13365,0,1697262355,13096.404105739995,77.0560839000027,53528.568655920004 2023-10-14,05:45:57.000,287,11013270,13405,0,1697262356,13096.47146883999,77.04198564000399,53528.589617280006 2023-10-14,05:45:58.000,287,11013259,13685,0,1697262357,13096.45799622,77.06313303000206,53528.63154000001 2023-10-14,05:45:59.000,287,11013241,13405,0,1697262358,13096.43778729,77.04198564000399,53528.6664756 2023-10-14,05:46:00.000,287,11013258,13525,0,1697262359,13096.43105097999,77.09837867999886,53528.568655920004 2023-10-14,05:46:01.000,287,11013260,13405,0,1697262360,13096.43778729,77.07018216000142,53528.58263016001 2023-10-14,05:46:02.000,287,11013240,13405,0,1697262361,13096.47146883999,77.04903477000335,53528.65250136 2023-10-14,05:46:03.000,287,11013232,13725,0,1697262362,13096.424314669996,77.0913295499995,53528.64551424 2023-10-14,05:46:04.000,287,11013297,13445,0,1697262363,13096.45799622,77.07723129000078,53528.65948848001 2023-10-14,05:46:05.000,287,11013297,13565,0,1697262364,13096.39736943,77.09837867999886,53528.61057864001 2023-10-14,05:46:06.000,287,11013246,13525,0,1697262365,13096.3771605,77.09837867999886,53528.5966044 2023-10-14,05:46:07.000,287,11013283,13165,0,1697262366,13096.43105097999,77.10542780999822,53528.68044984001 2023-10-14,05:46:08.000,287,11013263,13645,0,1697262367,13096.464732529996,77.12657520000357,53528.68044984001 2023-10-14,05:46:09.000,287,11013253,13165,0,1697262368,13096.43778729,77.11247694000485,53528.70839832001 2023-10-14,05:46:10.000,287,11013288,13125,0,1697262369,13096.45799622,77.14772259000165,53528.63154000001 2023-10-14,05:46:11.000,287,11013288,13245,0,1697262370,13096.39063311999,77.09837867999886,53528.63154000001 2023-10-14,05:46:12.000,287,11013284,13485,0,1697262371,13096.39063311999,77.10542780999822,53528.638527120005 2023-10-14,05:46:13.000,287,11013236,13325,0,1697262372,13096.343478949995,77.14772259000165,53528.568655920004 2023-10-14,05:46:14.000,287,11013260,13205,0,1697262373,13096.39736943,77.11247694000485,53528.63154000001 2023-10-14,05:46:15.000,287,11013272,13325,0,1697262374,13096.424314669996,77.11952607000421,53528.62455288 2023-10-14,05:46:16.000,287,11013275,13605,0,1697262375,13096.35695157,77.12657520000357,53528.60359152 2023-10-14,05:46:17.000,287,11013224,13485,0,1697262376,13096.383896809995,77.10542780999822,53528.638527120005 2023-10-14,05:46:18.000,287,11013305,13365,0,1697262377,13096.43105097999,77.11952607000421,53528.687436960005 2023-10-14,05:46:19.000,287,11013268,13765,0,1697262378,13096.43105097999,77.12657520000357,53528.65250136 2023-10-14,05:46:20.000,287,11013276,13485,0,1697262379,13096.43105097999,77.13362433000293,53528.62455288 2023-10-14,05:46:21.000,287,11013294,13325,0,1697262380,13096.3771605,77.14772259000165,53528.568655920004 2023-10-14,05:46:22.000,287,11013253,13605,0,1697262381,13096.35695157,77.14067346000229,53528.55468168 2023-10-14,05:46:23.000,287,11013265,13485,0,1697262382,13096.404105739995,77.1900173699978,53528.65948848001 2023-10-14,05:46:24.000,287,11013251,13605,0,1697262383,13096.45125990999,77.17591910999909,53528.72237256 2023-10-14,05:46:25.000,287,11013284,13605,0,1697262384,13096.39063311999,77.18296823999844,53528.687436960005 2023-10-14,05:46:26.000,287,11013243,13845,0,1697262385,13096.37042418999,77.18296823999844,53528.62455288 2023-10-14,05:46:27.000,287,11013277,13325,0,1697262386,13096.444523599996,77.17591910999909,53528.68044984001 2023-10-14,05:46:28.000,287,11013275,13405,0,1697262387,13096.41757836,77.15477172000101,53528.70839832001 2023-10-14,05:46:29.000,287,11013277,13445,0,1697262388,13096.424314669996,77.22526302000188,53528.7712824 2023-10-14,05:46:30.000,287,11013312,13325,0,1697262389,13096.404105739995,77.18296823999844,53528.70141120001 2023-10-14,05:46:31.000,287,11013295,13445,0,1697262390,13096.41757836,77.2041156300038,53528.69442408 2023-10-14,05:46:32.000,287,11013305,13405,0,1697262391,13096.464732529996,77.21821389000252,53528.74333392 2023-10-14,05:46:33.000,287,11013243,13365,0,1697262392,13096.45125990999,77.16886997999973,53528.757308160006 2023-10-14,05:46:34.000,287,11013270,13525,0,1697262393,13096.484941459996,77.2041156300038,53528.7712824 2023-10-14,05:46:35.000,287,11013256,13245,0,1697262394,13096.43105097999,77.21821389000252,53528.68044984001 2023-10-14,05:46:36.000,287,11013256,13365,0,1697262395,13096.45799622,77.16886997999973,53528.6664756 2023-10-14,05:46:37.000,287,11013244,13605,0,1697262396,13096.464732529996,77.21821389000252,53528.65250136 2023-10-14,05:46:38.000,287,11013262,13085,0,1697262397,13096.45125990999,77.22526302000188,53528.67346272 2023-10-14,05:46:39.000,287,11013222,13725,0,1697262398,13096.47146883999,77.21821389000252,53528.68044984001 2023-10-14,05:46:40.000,287,11013265,13445,0,1697262399,13096.43105097999,77.19706650000444,53528.63154000001 2023-10-14,05:46:41.000,287,11013280,13765,0,1697262400,13096.41084204999,77.19706650000444,53528.61756576 2023-10-14,05:46:42.000,287,11013271,13645,0,1697262401,13096.47820515,77.19706650000444,53528.70839832001 2023-10-14,05:46:43.000,287,11013306,13325,0,1697262402,13096.464732529996,77.21116476000316,53528.687436960005 2023-10-14,05:46:44.000,287,11013298,13325,0,1697262403,13096.45799622,77.18296823999844,53528.69442408 2023-10-14,05:46:45.000,287,11013280,13605,0,1697262404,13096.404105739995,77.2041156300038,53528.62455288 2023-10-14,05:46:46.000,287,11013254,13605,0,1697262405,13096.404105739995,77.21116476000316,53528.638527120005 2023-10-14,05:46:47.000,287,11013276,13245,0,1697262406,13096.505150389996,77.23231215000123,53528.72237256 2023-10-14,05:46:48.000,287,11013240,13565,0,1697262407,13096.49841408,77.2041156300038,53528.78525664 2023-10-14,05:46:49.000,287,11013240,13605,0,1697262408,13096.45799622,77.21821389000252,53528.74333392 2023-10-14,05:46:50.000,287,11013279,13365,0,1697262409,13096.505150389996,77.27460693000467,53528.72935968001 2023-10-14,05:46:51.000,287,11013305,13365,0,1697262410,13096.41084204999,77.25345953999931,53528.638527120005 2023-10-14,05:46:52.000,287,11013277,13645,0,1697262411,13096.43105097999,77.25345953999931,53528.65250136 2023-10-14,05:46:53.000,287,11013284,13605,0,1697262412,13096.43105097999,77.24641040999995,53528.687436960005 2023-10-14,05:46:54.000,287,11013260,13365,0,1697262413,13096.464732529996,77.21821389000252,53528.70141120001 2023-10-14,05:46:55.000,287,11013313,13525,0,1697262414,13096.39736943,77.25345953999931,53528.687436960005 2023-10-14,05:46:56.000,287,11013291,13805,0,1697262415,13096.43778729,77.24641040999995,53528.70839832001 2023-10-14,05:46:57.000,287,11013265,13605,0,1697262416,13096.464732529996,77.28165606000402,53528.75032104001 2023-10-14,05:46:58.000,287,11013296,13405,0,1697262417,13096.424314669996,77.2393612800006,53528.70141120001 2023-10-14,05:46:59.000,287,11013291,13165,0,1697262418,13096.43105097999,77.2393612800006,53528.70141120001 2023-10-14,05:47:00.000,287,11013276,13605,0,1697262419,13096.47146883999,77.25345953999931,53528.687436960005 2023-10-14,05:47:01.000,287,11013261,13445,0,1697262420,13096.404105739995,77.27460693000467,53528.638527120005 2023-10-14,05:47:02.000,287,11013302,13565,0,1697262421,13096.39063311999,77.25345953999931,53528.61756576 2023-10-14,05:47:03.000,287,11013261,13485,0,1697262422,13096.41084204999,77.27460693000467,53528.62455288 2023-10-14,05:47:04.000,287,11013249,13645,0,1697262423,13096.47146883999,77.29575432000274,53528.69442408 2023-10-14,05:47:05.000,287,11013241,13525,0,1697262424,13096.424314669996,77.27460693000467,53528.71538544 2023-10-14,05:47:06.000,287,11013290,13565,0,1697262425,13096.39736943,77.26755779999803,53528.68044984001 2023-10-14,05:47:07.000,287,11013298,13765,0,1697262426,13096.43105097999,77.26050866999867,53528.68044984001 2023-10-14,05:47:08.000,287,11013274,13525,0,1697262427,13096.41084204999,77.28165606000402,53528.687436960005 2023-10-14,05:47:09.000,287,11013260,13085,0,1697262428,13096.404105739995,77.25345953999931,53528.68044984001 2023-10-14,05:47:10.000,287,11013312,13245,0,1697262429,13096.343478949995,77.26050866999867,53528.58263016001 2023-10-14,05:47:11.000,287,11013259,13365,0,1697262430,13096.41757836,77.24641040999995,53528.67346272 2023-10-14,05:47:12.000,287,11013258,13485,0,1697262431,13096.464732529996,77.27460693000467,53528.70839832001 2023-10-14,05:47:13.000,287,11013253,13605,0,1697262432,13096.43105097999,77.28165606000402,53528.67346272 2023-10-14,05:47:14.000,287,11013236,13365,0,1697262433,13096.45125990999,77.24641040999995,53528.65948848001 2023-10-14,05:47:15.000,287,11013267,13325,0,1697262434,13096.51862301,77.21821389000252,53528.70839832001 2023-10-14,05:47:16.000,287,11013294,13405,0,1697262435,13096.464732529996,77.21821389000252,53528.61756576 2023-10-14,05:47:17.000,287,11013247,13485,0,1697262436,13096.43778729,77.2393612800006,53528.63154000001 2023-10-14,05:47:18.000,287,11013276,13525,0,1697262437,13096.41757836,77.21116476000316,53528.54769456 2023-10-14,05:47:19.000,287,11013300,13565,0,1697262438,13096.491677769991,77.1900173699978,53528.65948848001 2023-10-14,05:47:20.000,287,11013258,13405,0,1697262439,13096.49841408,77.2041156300038,53528.62455288 2023-10-14,05:47:21.000,287,11013245,13285,0,1697262440,13096.491677769991,77.17591910999909,53528.5966044 2023-10-14,05:47:22.000,287,11013258,13165,0,1697262441,13096.484941459996,77.21116476000316,53528.56166880001 2023-10-14,05:47:23.000,287,11013234,13405,0,1697262442,13096.55904087,77.2041156300038,53528.65948848001 2023-10-14,05:47:24.000,287,11013278,13405,0,1697262443,13096.55904087,77.1900173699978,53528.67346272 2023-10-14,05:47:25.000,287,11013268,13285,0,1697262444,13096.572513489991,77.19706650000444,53528.61756576 2023-10-14,05:47:26.000,287,11013282,13405,0,1697262445,13096.565777179996,77.19706650000444,53528.63154000001 2023-10-14,05:47:27.000,287,11013266,13445,0,1697262446,13096.572513489991,77.1900173699978,53528.65250136 2023-10-14,05:47:28.000,287,11013253,13725,0,1697262447,13096.619667660001,77.17591910999909,53528.69442408 2023-10-14,05:47:29.000,287,11013257,13285,0,1697262448,13096.633140279991,77.18296823999844,53528.69442408 2023-10-14,05:47:30.000,287,11013256,13525,0,1697262449,13096.646612899996,77.16886997999973,53528.65948848001 2023-10-14,05:47:31.000,287,11013316,13445,0,1697262450,13096.545568249996,77.14067346000229,53528.568655920004 2023-10-14,05:47:32.000,287,11013277,13565,0,1697262451,13096.579249800001,77.15477172000101,53528.6664756 2023-10-14,05:47:33.000,287,11013289,13245,0,1697262452,13096.606195039996,77.16886997999973,53528.65948848001 2023-10-14,05:47:34.000,287,11013275,13445,0,1697262453,13096.585986109996,77.14772259000165,53528.65250136 2023-10-14,05:47:35.000,287,11013255,13485,0,1697262454,13096.545568249996,77.17591910999909,53528.64551424 2023-10-14,05:47:36.000,287,11013226,13525,0,1697262455,13096.579249800001,77.17591910999909,53528.61756576 2023-10-14,05:47:37.000,287,11013264,13405,0,1697262456,13096.612931349991,77.14772259000165,53528.687436960005 2023-10-14,05:47:38.000,287,11013299,13445,0,1697262457,13096.612931349991,77.15477172000101,53528.70141120001 2023-10-14,05:47:39.000,287,11013303,13245,0,1697262458,13096.626403969996,77.16182085000037,53528.75032104001 2023-10-14,05:47:40.000,287,11013321,13405,0,1697262459,13096.585986109996,77.17591910999909,53528.70839832001 2023-10-14,05:47:41.000,287,11013275,13205,0,1697262460,13096.592722419991,77.17591910999909,53528.65250136 2023-10-14,05:47:42.000,287,11013264,13485,0,1697262461,13096.612931349991,77.17591910999909,53528.65250136 2023-10-14,05:47:43.000,287,11013273,13565,0,1697262462,13096.646612899996,77.2041156300038,53528.70839832001 2023-10-14,05:47:44.000,287,11013277,13245,0,1697262463,13096.687030759997,77.2041156300038,53528.72237256 2023-10-14,05:47:45.000,287,11013267,13245,0,1697262464,13096.653349209992,77.2041156300038,53528.6664756 2023-10-14,05:47:46.000,287,11013339,13245,0,1697262465,13096.626403969996,77.1900173699978,53528.68044984001 2023-10-14,05:47:47.000,287,11013238,13525,0,1697262466,13096.646612899996,77.1900173699978,53528.70839832001 2023-10-14,05:47:48.000,287,11013269,13405,0,1697262467,13096.660085520001,77.2041156300038,53528.736346800004 2023-10-14,05:47:49.000,287,11013260,13125,0,1697262468,13096.700503380001,77.18296823999844,53528.687436960005 2023-10-14,05:47:50.000,287,11013252,13085,0,1697262469,13096.619667660001,77.2041156300038,53528.58263016001 2023-10-14,05:47:51.000,287,11013296,13245,0,1697262470,13096.660085520001,77.1900173699978,53528.589617280006 2023-10-14,05:47:52.000,287,11013267,13445,0,1697262471,13096.747657549997,77.16886997999973,53528.68044984001 2023-10-14,05:47:53.000,287,11013260,13205,0,1697262472,13096.781339100002,77.14772259000165,53528.76429528 2023-10-14,05:47:54.000,287,11013262,13165,0,1697262473,13096.774602789992,77.16182085000037,53528.71538544 2023-10-14,05:47:55.000,287,11013340,13285,0,1697262474,13096.747657549997,77.15477172000101,53528.65250136 2023-10-14,05:47:56.000,287,11013338,13685,0,1697262475,13096.788075409997,77.16886997999973,53528.64551424 2023-10-14,05:47:57.000,287,11013207,13365,0,1697262476,13096.774602789992,77.1900173699978,53528.68044984001 2023-10-14,05:47:58.000,287,11013242,13125,0,1697262477,13096.781339100002,77.17591910999909,53528.68044984001 2023-10-14,05:47:59.000,287,11013245,13485,0,1697262478,13096.821756960002,77.18296823999844,53528.72935968001 2023-10-14,05:48:00.000,287,11013281,13485,0,1697262479,13096.821756960002,77.1900173699978,53528.69442408 2023-10-14,05:48:01.000,287,11013287,13605,0,1697262480,13096.848702199997,77.18296823999844,53528.65250136 2023-10-14,05:48:02.000,287,11013269,13325,0,1697262481,13096.862174820002,77.19706650000444,53528.70839832001 2023-10-14,05:48:03.000,287,11013271,13245,0,1697262482,13096.875647439992,77.18296823999844,53528.736346800004 2023-10-14,05:48:04.000,287,11013270,13405,0,1697262483,13096.875647439992,77.23231215000123,53528.71538544 2023-10-14,05:48:05.000,287,11013262,13245,0,1697262484,13096.815020649992,77.22526302000188,53528.65948848001 2023-10-14,05:48:06.000,287,11013254,13605,0,1697262485,13096.801548030002,77.2041156300038,53528.70141120001 2023-10-14,05:48:07.000,287,11013311,13645,0,1697262486,13096.882383750002,77.22526302000188,53528.7712824 2023-10-14,05:48:08.000,287,11013262,13845,0,1697262487,13096.895856369993,77.22526302000188,53528.83416648 2023-10-14,05:48:09.000,287,11013267,13405,0,1697262488,13096.956483159993,77.21821389000252,53528.81320512 2023-10-14,05:48:10.000,287,11013239,13565,0,1697262489,13096.902592680002,77.2393612800006,53528.757308160006 2023-10-14,05:48:11.000,287,11013265,13165,0,1697262490,13096.868911129997,77.28165606000402,53528.71538544 2023-10-14,05:48:12.000,287,11013321,13845,0,1697262491,13096.855438509992,77.31690171000082,53528.74333392 2023-10-14,05:48:13.000,287,11013253,13325,0,1697262492,13096.862174820002,77.29575432000274,53528.736346800004 2023-10-14,05:48:14.000,287,11013253,13525,0,1697262493,13096.882383750002,77.29575432000274,53528.7712824 2023-10-14,05:48:15.000,287,11013293,13325,0,1697262494,13096.815020649992,77.30985258000146,53528.74333392 2023-10-14,05:48:16.000,287,11013305,13485,0,1697262495,13096.841965890002,77.32395084000018,53528.75032104001 2023-10-14,05:48:17.000,287,11013252,13845,0,1697262496,13096.828493269997,77.30985258000146,53528.77826952001 2023-10-14,05:48:18.000,287,11013271,13405,0,1697262497,13096.895856369993,77.28165606000402,53528.86211496 2023-10-14,05:48:19.000,287,11013291,13605,0,1697262498,13096.868911129997,77.32395084000018,53528.83416648 2023-10-14,05:48:20.000,287,11013302,13405,0,1697262499,13096.862174820002,77.31690171000082,53528.86211496 2023-10-14,05:48:21.000,287,11013315,13325,0,1697262500,13096.828493269997,77.33099996999954,53528.75032104001 2023-10-14,05:48:22.000,287,11013270,13285,0,1697262501,13096.848702199997,77.30985258000146,53528.81320512 2023-10-14,05:48:23.000,287,11013206,13365,0,1697262502,13096.841965890002,77.27460693000467,53528.87608920001 2023-10-14,05:48:24.000,287,11013237,13405,0,1697262503,13096.889120059997,77.33099996999954,53528.9110248 2023-10-14,05:48:25.000,287,11013278,13365,0,1697262504,13096.909328989997,77.33099996999954,53528.94596040001 2023-10-14,05:48:26.000,287,11013263,13325,0,1697262505,13096.848702199997,77.33099996999954,53528.84814072001 2023-10-14,05:48:27.000,287,11013234,13485,0,1697262506,13096.862174820002,77.3380490999989,53528.806218000005 2023-10-14,05:48:28.000,287,11013252,13445,0,1697262507,13096.848702199997,77.35214736000489,53528.82019224 2023-10-14,05:48:29.000,287,11013244,13445,0,1697262508,13096.848702199997,77.38739301000169,53528.855127840005 2023-10-14,05:48:30.000,287,11013251,13285,0,1697262509,13096.828493269997,77.39444214000105,53528.81320512 2023-10-14,05:48:31.000,287,11013297,13805,0,1697262510,13096.828493269997,77.40854039999977,53528.79224376 2023-10-14,05:48:32.000,287,11013281,13245,0,1697262511,13096.895856369993,77.41558952999912,53528.904037680004 2023-10-14,05:48:33.000,287,11013290,13285,0,1697262512,13096.929537919998,77.39444214000105,53528.9110248 2023-10-14,05:48:34.000,287,11013274,13605,0,1697262513,13096.909328989997,77.42968778999784,53528.94596040001 2023-10-14,05:48:35.000,287,11013262,13125,0,1697262514,13096.828493269997,77.42263865999848,53528.83416648 2023-10-14,05:48:36.000,287,11013299,13605,0,1697262515,13096.848702199997,77.44378605000384,53528.84814072001 2023-10-14,05:48:37.000,287,11013270,13925,0,1697262516,13096.868911129997,77.46493344000191,53528.81320512 2023-10-14,05:48:38.000,287,11013249,13685,0,1697262517,13096.916065299993,77.46493344000191,53528.89006344 2023-10-14,05:48:39.000,287,11013312,13245,0,1697262518,13096.949746849998,77.47903170000063,53528.855127840005 2023-10-14,05:48:40.000,287,11013321,13285,0,1697262519,13096.909328989997,77.47198257000127,53528.84814072001 2023-10-14,05:48:41.000,287,11013249,13445,0,1697262520,13096.929537919998,77.4508351800032,53528.84814072001 2023-10-14,05:48:42.000,287,11013290,13365,0,1697262521,13096.949746849998,77.47198257000127,53528.904037680004 2023-10-14,05:48:43.000,287,11013301,13485,0,1697262522,13096.929537919998,77.47903170000063,53528.89705056001 2023-10-14,05:48:44.000,287,11013278,13485,0,1697262523,13096.936274229993,77.47198257000127,53528.86211496 2023-10-14,05:48:45.000,287,11013236,13325,0,1697262524,13096.882383750002,77.48608082999999,53528.78525664 2023-10-14,05:48:46.000,287,11013294,13565,0,1697262525,13096.882383750002,77.4508351800032,53528.86211496 2023-10-14,05:48:47.000,287,11013293,13405,0,1697262526,13096.943010540002,77.50017908999871,53528.86211496 2023-10-14,05:48:48.000,287,11013262,13525,0,1697262527,13096.976692089993,77.49312995999935,53528.87608920001 2023-10-14,05:48:49.000,287,11013277,13365,0,1697262528,13096.990164709998,77.48608082999999,53528.86211496 2023-10-14,05:48:50.000,287,11013279,13525,0,1697262529,13097.003637329988,77.50722821999807,53528.93198616 2023-10-14,05:48:51.000,287,11013258,13205,0,1697262530,13096.916065299993,77.52837561000342,53528.806218000005 2023-10-14,05:48:52.000,287,11013302,13605,0,1697262531,13096.916065299993,77.54247387000214,53528.82019224 2023-10-14,05:48:53.000,287,11013252,13565,0,1697262532,13096.956483159993,77.47198257000127,53528.89705056001 2023-10-14,05:48:54.000,287,11013289,13165,0,1697262533,13096.976692089993,77.45788431000256,53528.89006344 2023-10-14,05:48:55.000,287,11013266,13445,0,1697262534,13096.990164709998,77.48608082999999,53528.94596040001 2023-10-14,05:48:56.000,287,11013249,13525,0,1697262535,13096.990164709998,77.4508351800032,53528.88307632 2023-10-14,05:48:57.000,287,11013271,13365,0,1697262536,13097.010373639998,77.50017908999871,53528.89006344 2023-10-14,05:48:58.000,287,11013255,13525,0,1697262537,13097.030582569998,77.46493344000191,53528.95993464 2023-10-14,05:48:59.000,287,11013301,13605,0,1697262538,13097.050791499998,77.49312995999935,53528.91801192001 2023-10-14,05:49:00.000,287,11013248,13245,0,1697262539,13097.064264119988,77.47198257000127,53528.86211496 2023-10-14,05:49:01.000,287,11013286,13485,0,1697262540,13097.057527809993,77.46493344000191,53528.82019224 2023-10-14,05:49:02.000,287,11013288,13325,0,1697262541,13097.017109949993,77.44378605000384,53528.84814072001 2023-10-14,05:49:03.000,287,11013219,13565,0,1697262542,13097.064264119988,77.45788431000256,53528.91801192001 2023-10-14,05:49:04.000,287,11013291,13485,0,1697262543,13097.111418289998,77.43673692000448,53528.95294752 2023-10-14,05:49:05.000,287,11013296,13405,0,1697262544,13097.071000429998,77.48608082999999,53528.87608920001 2023-10-14,05:49:06.000,287,11013255,13565,0,1697262545,13097.124890909989,77.42968778999784,53528.855127840005 2023-10-14,05:49:07.000,287,11013277,13445,0,1697262546,13097.138363529994,77.46493344000191,53528.83416648 2023-10-14,05:49:08.000,287,11013279,13205,0,1697262547,13097.145099839989,77.39444214000105,53528.83416648 2023-10-14,05:49:09.000,287,11013291,13365,0,1697262548,13097.111418289998,77.42263865999848,53528.86211496 2023-10-14,05:49:10.000,287,11013273,13125,0,1697262549,13097.097945669993,77.42263865999848,53528.82019224 2023-10-14,05:49:11.000,287,11013250,13525,0,1697262550,13097.111418289998,77.4014912700004,53528.8411536 2023-10-14,05:49:12.000,287,11013283,13605,0,1697262551,13097.205726629989,77.38739301000169,53528.9110248 2023-10-14,05:49:13.000,287,11013287,13685,0,1697262552,13097.198990319994,77.39444214000105,53528.9110248 2023-10-14,05:49:14.000,287,11013245,13645,0,1697262553,13097.185517699989,77.35919649000425,53528.84814072001 2023-10-14,05:49:15.000,287,11013251,13485,0,1697262554,13097.131627219998,77.4014912700004,53528.8411536 2023-10-14,05:49:16.000,287,11013266,13165,0,1697262555,13097.219199249994,77.36624562000361,53528.855127840005 2023-10-14,05:49:17.000,287,11013248,13325,0,1697262556,13097.225935559989,77.38739301000169,53528.88307632 2023-10-14,05:49:18.000,287,11013237,13245,0,1697262557,13097.225935559989,77.36624562000361,53528.84814072001 2023-10-14,05:49:19.000,287,11013266,13525,0,1697262558,13097.232671869999,77.36624562000361,53528.88307632 2023-10-14,05:49:20.000,287,11013217,13565,0,1697262559,13097.219199249994,77.35919649000425,53528.84814072001 2023-10-14,05:49:21.000,287,11013236,13765,0,1697262560,13097.198990319994,77.36624562000361,53528.86910208001 2023-10-14,05:49:22.000,287,11013271,13405,0,1697262561,13097.24614448999,77.3380490999989,53528.93897328 2023-10-14,05:49:23.000,287,11013230,13605,0,1697262562,13097.24614448999,77.35919649000425,53528.904037680004 2023-10-14,05:49:24.000,287,11013263,13445,0,1697262563,13097.232671869999,77.35214736000489,53528.924999040006 2023-10-14,05:49:25.000,287,11013259,13325,0,1697262564,13097.192254009999,77.38034388000233,53528.89006344 2023-10-14,05:49:26.000,287,11013247,13485,0,1697262565,13097.185517699989,77.36624562000361,53528.89006344 2023-10-14,05:49:27.000,287,11013258,13405,0,1697262566,13097.151836149998,77.36624562000361,53528.904037680004 2023-10-14,05:49:28.000,287,11013263,13405,0,1697262567,13097.225935559989,77.35214736000489,53528.9110248 2023-10-14,05:49:29.000,287,11013246,13525,0,1697262568,13097.259617109994,77.3380490999989,53528.93897328 2023-10-14,05:49:30.000,287,11013252,13325,0,1697262569,13097.26635341999,77.31690171000082,53528.99487024001 2023-10-14,05:49:31.000,287,11013263,13525,0,1697262570,13097.219199249994,77.38034388000233,53528.89006344 2023-10-14,05:49:32.000,287,11013257,12925,0,1697262571,13097.205726629989,77.34509822999826,53528.86910208001 2023-10-14,05:49:33.000,287,11013279,13165,0,1697262572,13097.232671869999,77.34509822999826,53528.9110248 2023-10-14,05:49:34.000,287,11013258,13125,0,1697262573,13097.239408179994,77.31690171000082,53528.93897328 2023-10-14,05:49:35.000,287,11013264,13405,0,1697262574,13097.138363529994,77.35919649000425,53528.86211496 2023-10-14,05:49:36.000,287,11013268,13405,0,1697262575,13097.185517699989,77.34509822999826,53528.93897328 2023-10-14,05:49:37.000,287,11013282,13325,0,1697262576,13097.239408179994,77.34509822999826,53528.93198616 2023-10-14,05:49:38.000,287,11013261,13165,0,1697262577,13097.24614448999,77.3380490999989,53528.93198616 2023-10-14,05:49:39.000,287,11013251,13365,0,1697262578,13097.205726629989,77.32395084000018,53528.89006344 2023-10-14,05:49:40.000,287,11013243,13605,0,1697262579,13097.232671869999,77.33099996999954,53528.86910208001 2023-10-14,05:49:41.000,287,11013291,13325,0,1697262580,13097.124890909989,77.33099996999954,53528.79224376 2023-10-14,05:49:42.000,287,11013274,13245,0,1697262581,13097.178781389994,77.29575432000274,53528.78525664 2023-10-14,05:49:43.000,287,11013294,13165,0,1697262582,13097.185517699989,77.30985258000146,53528.86211496 2023-10-14,05:49:44.000,287,11013276,13405,0,1697262583,13097.232671869999,77.30985258000146,53528.89006344 2023-10-14,05:49:45.000,287,11013275,13605,0,1697262584,13097.225935559989,77.32395084000018,53528.91801192001 2023-10-14,05:49:46.000,287,11013243,13565,0,1697262585,13097.172045079998,77.3028034500021,53528.88307632 2023-10-14,05:49:47.000,287,11013260,13325,0,1697262586,13097.198990319994,77.31690171000082,53528.89705056001 2023-10-14,05:49:48.000,287,11013290,13245,0,1697262587,13097.172045079998,77.3028034500021,53528.83416648 2023-10-14,05:49:49.000,287,11013228,13605,0,1697262588,13097.192254009999,77.30985258000146,53528.904037680004 2023-10-14,05:49:50.000,287,11013292,13285,0,1697262589,13097.158572459994,77.27460693000467,53528.81320512 2023-10-14,05:49:51.000,287,11013255,13525,0,1697262590,13097.138363529994,77.29575432000274,53528.83416648 2023-10-14,05:49:52.000,287,11013257,13205,0,1697262591,13097.239408179994,77.25345953999931,53528.93198616 2023-10-14,05:49:53.000,287,11013271,13245,0,1697262592,13097.239408179994,77.25345953999931,53528.87608920001 2023-10-14,05:49:54.000,287,11013298,13525,0,1697262593,13097.24614448999,77.21821389000252,53528.973908880005 2023-10-14,05:49:55.000,287,11013321,13725,0,1697262594,13097.158572459994,77.23231215000123,53528.86910208001 2023-10-14,05:49:56.000,287,11013294,13485,0,1697262595,13097.225935559989,77.25345953999931,53528.973908880005 2023-10-14,05:49:57.000,287,11013272,13325,0,1697262596,13097.212462939999,77.22526302000188,53528.924999040006 2023-10-14,05:49:58.000,287,11013254,13565,0,1697262597,13097.219199249994,77.21116476000316,53528.9110248 2023-10-14,05:49:59.000,287,11013284,13565,0,1697262598,13097.212462939999,77.23231215000123,53528.89006344 2023-10-14,05:50:00.000,287,11013270,13485,0,1697262599,13097.219199249994,77.21821389000252,53528.89006344 2023-10-14,05:50:01.000,287,11013276,13285,0,1697262600,13097.212462939999,77.21116476000316,53528.924999040006 2023-10-14,05:50:02.000,287,11013278,13325,0,1697262601,13097.279826039994,77.2041156300038,53528.93198616 2023-10-14,05:50:03.000,287,11013279,13445,0,1697262602,13097.205726629989,77.1900173699978,53528.95294752 2023-10-14,05:50:04.000,287,11013234,13845,0,1697262603,13097.198990319994,77.16886997999973,53528.89006344 2023-10-14,05:50:05.000,287,11013260,13485,0,1697262604,13097.158572459994,77.2041156300038,53528.8411536 2023-10-14,05:50:06.000,287,11013294,13525,0,1697262605,13097.145099839989,77.17591910999909,53528.806218000005 2023-10-14,05:50:07.000,287,11013289,13325,0,1697262606,13097.178781389994,77.15477172000101,53528.94596040001 2023-10-14,05:50:08.000,287,11013272,13325,0,1697262607,13097.219199249994,77.18296823999844,53528.95993464 2023-10-14,05:50:09.000,287,11013263,13725,0,1697262608,13097.279826039994,77.1900173699978,53529.00185736 2023-10-14,05:50:10.000,287,11013287,13325,0,1697262609,13097.239408179994,77.17591910999909,53528.99487024001 2023-10-14,05:50:11.000,287,11013265,13685,0,1697262610,13097.165308769989,77.18296823999844,53528.94596040001 2023-10-14,05:50:12.000,287,11013252,13605,0,1697262611,13097.138363529994,77.18296823999844,53528.91801192001 2023-10-14,05:50:13.000,287,11013256,13525,0,1697262612,13097.131627219998,77.21821389000252,53528.87608920001 2023-10-14,05:50:14.000,287,11013264,13365,0,1697262613,13097.138363529994,77.19706650000444,53528.95294752 2023-10-14,05:50:15.000,287,11013262,13565,0,1697262614,13097.091209359998,77.19706650000444,53528.88307632 2023-10-14,05:50:16.000,287,11013261,13245,0,1697262615,13097.084473049988,77.25345953999931,53528.904037680004 2023-10-14,05:50:17.000,287,11013304,13685,0,1697262616,13097.104681979989,77.22526302000188,53528.93897328 2023-10-14,05:50:18.000,287,11013282,13285,0,1697262617,13097.111418289998,77.17591910999909,53528.98788312 2023-10-14,05:50:19.000,287,11013261,13005,0,1697262618,13097.071000429998,77.2041156300038,53528.91801192001 2023-10-14,05:50:20.000,287,11013264,13405,0,1697262619,13097.017109949993,77.23231215000123,53528.79224376 2023-10-14,05:50:21.000,287,11013239,13165,0,1697262620,13097.044055189988,77.21821389000252,53528.86211496 2023-10-14,05:50:22.000,287,11013263,13365,0,1697262621,13097.091209359998,77.26050866999867,53528.89006344 2023-10-14,05:50:23.000,287,11013262,13485,0,1697262622,13097.077736739993,77.25345953999931,53528.95294752 2023-10-14,05:50:24.000,287,11013285,13285,0,1697262623,13097.057527809993,77.29575432000274,53528.88307632 2023-10-14,05:50:25.000,287,11013276,13165,0,1697262624,13097.064264119988,77.28165606000402,53528.91801192001 2023-10-14,05:50:26.000,287,11013284,13365,0,1697262625,13097.091209359998,77.29575432000274,53528.95993464 2023-10-14,05:50:27.000,287,11013238,13245,0,1697262626,13097.030582569998,77.30985258000146,53528.89705056001 2023-10-14,05:50:28.000,287,11013224,13525,0,1697262627,13097.064264119988,77.3380490999989,53528.93897328 2023-10-14,05:50:29.000,287,11013284,13605,0,1697262628,13097.071000429998,77.27460693000467,53528.95294752 2023-10-14,05:50:30.000,287,11013265,13485,0,1697262629,13097.030582569998,77.28870519000338,53528.88307632 2023-10-14,05:50:31.000,287,11013274,13485,0,1697262630,13097.050791499998,77.26755779999803,53528.855127840005 2023-10-14,05:50:32.000,287,11013274,13405,0,1697262631,13097.084473049988,77.28165606000402,53528.95993464 2023-10-14,05:50:33.000,287,11013245,13165,0,1697262632,13097.111418289998,77.27460693000467,53528.973908880005 2023-10-14,05:50:34.000,287,11013291,13325,0,1697262633,13097.097945669993,77.28870519000338,53528.93198616 2023-10-14,05:50:35.000,287,11013305,13485,0,1697262634,13097.097945669993,77.25345953999931,53528.91801192001 2023-10-14,05:50:36.000,287,11013273,13405,0,1697262635,13097.044055189988,77.26050866999867,53528.86910208001 2023-10-14,05:50:37.000,287,11013314,13645,0,1697262636,13097.064264119988,77.28870519000338,53528.86910208001 2023-10-14,05:50:38.000,287,11013291,13325,0,1697262637,13097.104681979989,77.25345953999931,53528.95993464 2023-10-14,05:50:39.000,287,11013291,13325,0,1697262638,13097.097945669993,77.25345953999931,53528.94596040001 2023-10-14,05:50:40.000,287,11013282,13565,0,1697262639,13097.084473049988,77.25345953999931,53528.904037680004 2023-10-14,05:50:41.000,287,11013251,13525,0,1697262640,13097.044055189988,77.25345953999931,53528.94596040001 2023-10-14,05:50:42.000,287,11013284,13205,0,1697262641,13097.050791499998,77.21821389000252,53528.924999040006 2023-10-14,05:50:43.000,287,11013269,13565,0,1697262642,13097.071000429998,77.23231215000123,53528.91801192001 2023-10-14,05:50:44.000,287,11013268,13245,0,1697262643,13097.057527809993,77.24641040999995,53528.93198616 2023-10-14,05:50:45.000,287,11013275,13365,0,1697262644,13097.023846259988,77.19706650000444,53528.9110248 2023-10-14,05:50:46.000,287,11013267,13605,0,1697262645,13096.983428400003,77.1900173699978,53528.93198616 2023-10-14,05:50:47.000,287,11013275,13325,0,1697262646,13097.030582569998,77.21116476000316,53528.94596040001 2023-10-14,05:50:48.000,287,11013279,13405,0,1697262647,13097.084473049988,77.19706650000444,53528.980896 2023-10-14,05:50:49.000,287,11013251,13405,0,1697262648,13097.044055189988,77.18296823999844,53528.9110248 2023-10-14,05:50:50.000,287,11013291,13165,0,1697262649,13097.023846259988,77.17591910999909,53528.904037680004 2023-10-14,05:50:51.000,287,11013289,13525,0,1697262650,13096.969955779998,77.1900173699978,53528.81320512 2023-10-14,05:50:52.000,287,11013294,13765,0,1697262651,13096.963219470003,77.16886997999973,53528.81320512 2023-10-14,05:50:53.000,287,11013252,13765,0,1697262652,13096.943010540002,77.15477172000101,53528.86910208001 2023-10-14,05:50:54.000,287,11013255,13165,0,1697262653,13096.963219470003,77.14772259000165,53528.904037680004 2023-10-14,05:50:55.000,287,11013232,13445,0,1697262654,13096.909328989997,77.14772259000165,53528.855127840005 2023-10-14,05:50:56.000,287,11013258,13325,0,1697262655,13096.922801610002,77.12657520000357,53528.9110248 2023-10-14,05:50:57.000,287,11013233,13405,0,1697262656,13096.943010540002,77.10542780999822,53528.93198616 2023-10-14,05:50:58.000,287,11013316,13485,0,1697262657,13096.963219470003,77.07723129000078,53528.93198616 2023-10-14,05:50:59.000,287,11013276,13205,0,1697262658,13096.956483159993,77.07018216000142,53528.93897328 2023-10-14,05:51:00.000,287,11013318,13445,0,1697262659,13096.936274229993,77.07018216000142,53528.904037680004 2023-10-14,05:51:01.000,287,11013262,13685,0,1697262660,13096.875647439992,77.07018216000142,53528.806218000005 2023-10-14,05:51:02.000,287,11013249,13525,0,1697262661,13096.889120059997,77.08428042000014,53528.77826952001 2023-10-14,05:51:03.000,287,11013246,13725,0,1697262662,13096.943010540002,77.07018216000142,53528.89006344 2023-10-14,05:51:04.000,287,11013252,13405,0,1697262663,13096.943010540002,77.02788737999799,53528.924999040006 2023-10-14,05:51:05.000,287,11013294,13605,0,1697262664,13096.889120059997,77.07018216000142,53528.904037680004 2023-10-14,05:51:06.000,287,11013274,13165,0,1697262665,13096.909328989997,77.08428042000014,53528.904037680004 2023-10-14,05:51:07.000,287,11013246,13525,0,1697262666,13096.909328989997,77.04198564000399,53528.9110248 2023-10-14,05:51:08.000,287,11013263,13525,0,1697262667,13096.875647439992,77.03493651000463,53528.88307632 2023-10-14,05:51:09.000,287,11013292,13565,0,1697262668,13096.902592680002,77.08428042000014,53528.87608920001 2023-10-14,05:51:10.000,287,11013266,13365,0,1697262669,13096.868911129997,77.01378911999927,53528.806218000005 2023-10-14,05:51:11.000,287,11013259,13365,0,1697262670,13096.862174820002,77.06313303000206,53528.84814072001 2023-10-14,05:51:12.000,287,11013266,13165,0,1697262671,13096.936274229993,77.02788737999799,53528.9110248 2023-10-14,05:51:13.000,287,11013226,13245,0,1697262672,13096.895856369993,77.0560839000027,53528.87608920001 2023-10-14,05:51:14.000,287,11013290,13565,0,1697262673,13096.902592680002,76.97854347000248,53528.89705056001 2023-10-14,05:51:15.000,287,11013252,13325,0,1697262674,13096.808284339997,77.01378911999927,53528.82717936001 2023-10-14,05:51:16.000,287,11013332,13525,0,1697262675,13096.841965890002,76.97854347000248,53528.806218000005 2023-10-14,05:51:17.000,287,11013235,13485,0,1697262676,13096.734184929992,76.97149434000312,53528.8411536 2023-10-14,05:51:18.000,287,11013271,13325,0,1697262677,13096.808284339997,76.98559260000184,53528.89006344 2023-10-14,05:51:19.000,287,11013226,13445,0,1697262678,13096.821756960002,77.00673998999991,53528.86211496 2023-10-14,05:51:20.000,287,11013290,13605,0,1697262679,13096.788075409997,76.97854347000248,53528.82717936001 2023-10-14,05:51:21.000,287,11013278,13485,0,1697262680,13096.767866479997,76.97854347000248,53528.83416648 2023-10-14,05:51:22.000,287,11013251,13405,0,1697262681,13096.808284339997,76.97149434000312,53528.86910208001 2023-10-14,05:51:23.000,287,11013253,13605,0,1697262682,13096.754393859992,77.01378911999927,53528.86910208001 2023-10-14,05:51:24.000,287,11013258,13205,0,1697262683,13096.767866479997,76.99969086000056,53528.8411536 2023-10-14,05:51:25.000,287,11013239,13365,0,1697262684,13096.727448619997,76.98559260000184,53528.855127840005 2023-10-14,05:51:26.000,287,11013262,13565,0,1697262685,13096.727448619997,76.97854347000248,53528.91801192001 2023-10-14,05:51:27.000,287,11013253,13125,0,1697262686,13096.707239689997,76.99969086000056,53528.855127840005 2023-10-14,05:51:28.000,287,11013263,13205,0,1697262687,13096.720712310002,77.01378911999927,53528.86211496 2023-10-14,05:51:29.000,287,11013275,13565,0,1697262688,13096.734184929992,76.9926417300012,53528.87608920001 2023-10-14,05:51:30.000,287,11013233,13405,0,1697262689,13096.713975999992,76.98559260000184,53528.86910208001 2023-10-14,05:51:31.000,287,11013261,13165,0,1697262690,13096.646612899996,76.97149434000312,53528.74333392 2023-10-14,05:51:32.000,287,11013284,13605,0,1697262691,13096.700503380001,76.97149434000312,53528.77826952001 2023-10-14,05:51:33.000,287,11013286,13405,0,1697262692,13096.680294450001,76.92919955999969,53528.78525664 2023-10-14,05:51:34.000,287,11013243,13245,0,1697262693,13096.646612899996,76.95034694999777,53528.757308160006 2023-10-14,05:51:35.000,287,11013304,13405,0,1697262694,13096.639876590001,76.9573960800044,53528.78525664 2023-10-14,05:51:36.000,287,11013244,13325,0,1697262695,13096.660085520001,76.9573960800044,53528.82717936001 2023-10-14,05:51:37.000,287,11013204,13325,0,1697262696,13096.734184929992,76.97149434000312,53528.82717936001 2023-10-14,05:51:38.000,287,11013285,13645,0,1697262697,13096.734184929992,76.9573960800044,53528.84814072001 2023-10-14,05:51:39.000,287,11013264,13405,0,1697262698,13096.713975999992,76.9573960800044,53528.83416648 2023-10-14,05:51:40.000,287,11013221,13685,0,1697262699,13096.720712310002,76.9432978199984,53528.83416648 2023-10-14,05:51:41.000,287,11013243,13365,0,1697262700,13096.606195039996,76.91510130000097,53528.70839832001 2023-10-14,05:51:42.000,287,11013231,13445,0,1697262701,13096.626403969996,76.90805217000161,53528.78525664 2023-10-14,05:51:43.000,287,11013271,13285,0,1697262702,13096.693767069992,76.9432978199984,53528.8411536 2023-10-14,05:51:44.000,287,11013267,13445,0,1697262703,13096.761130170002,76.9432978199984,53528.86910208001 2023-10-14,05:51:45.000,287,11013291,13445,0,1697262704,13096.666821829996,76.9432978199984,53528.78525664 2023-10-14,05:51:46.000,287,11013257,13245,0,1697262705,13096.687030759997,76.91510130000097,53528.82019224 2023-10-14,05:51:47.000,287,11013302,13525,0,1697262706,13096.693767069992,76.88690478000353,53528.81320512 2023-10-14,05:51:48.000,287,11013254,13525,0,1697262707,13096.720712310002,76.91510130000097,53528.79923088001 2023-10-14,05:51:49.000,287,11013272,13525,0,1697262708,13096.687030759997,76.91510130000097,53528.79224376 2023-10-14,05:51:50.000,287,11013282,13445,0,1697262709,13096.653349209992,76.96444521000376,53528.71538544 2023-10-14,05:51:51.000,287,11013290,13205,0,1697262710,13096.606195039996,76.93624868999905,53528.736346800004 2023-10-14,05:51:52.000,287,11013288,13445,0,1697262711,13096.713975999992,76.90805217000161,53528.82019224 2023-10-14,05:51:53.000,287,11013273,13485,0,1697262712,13096.700503380001,76.89395391000289,53528.76429528 2023-10-14,05:51:54.000,287,11013263,13525,0,1697262713,13096.693767069992,76.92215043000033,53528.86211496 2023-10-14,05:51:55.000,287,11013259,13605,0,1697262714,13096.619667660001,76.87280652000481,53528.72935968001 2023-10-14,05:51:56.000,287,11013278,13805,0,1697262715,13096.619667660001,76.87985565000417,53528.806218000005 2023-10-14,05:51:57.000,287,11013288,13205,0,1697262716,13096.606195039996,76.93624868999905,53528.7712824 2023-10-14,05:51:58.000,287,11013282,13765,0,1697262717,13096.619667660001,76.87280652000481,53528.79224376 2023-10-14,05:51:59.000,287,11013255,13285,0,1697262718,13096.606195039996,76.88690478000353,53528.86910208001 2023-10-14,05:52:00.000,287,11013255,13645,0,1697262719,13096.599458730001,76.89395391000289,53528.7712824 2023-10-14,05:52:01.000,287,11013290,13565,0,1697262720,13096.525359319996,76.87280652000481,53528.72237256 2023-10-14,05:52:02.000,287,11013244,13285,0,1697262721,13096.565777179996,76.90100304000225,53528.78525664 2023-10-14,05:52:03.000,287,11013343,13365,0,1697262722,13096.532095629991,76.87985565000417,53528.83416648 2023-10-14,05:52:04.000,287,11013297,13325,0,1697262723,13096.545568249996,76.89395391000289,53528.76429528 2023-10-14,05:52:05.000,287,11013265,13325,0,1697262724,13096.43778729,76.93624868999905,53528.70839832001 2023-10-14,05:52:06.000,287,11013288,13565,0,1697262725,13096.464732529996,76.92919955999969,53528.67346272 2023-10-14,05:52:07.000,287,11013263,13285,0,1697262726,13096.464732529996,76.90100304000225,53528.78525664 2023-10-14,05:52:08.000,287,11013292,13765,0,1697262727,13096.511886699991,76.9432978199984,53528.82717936001 2023-10-14,05:52:09.000,287,11013253,13405,0,1697262728,13096.47820515,76.90100304000225,53528.806218000005 2023-10-14,05:52:10.000,287,11013328,13125,0,1697262729,13096.491677769991,76.92215043000033,53528.855127840005 2023-10-14,05:52:11.000,287,11013314,13645,0,1697262730,13096.37042418999,76.93624868999905,53528.79923088001 2023-10-14,05:52:12.000,287,11013311,13765,0,1697262731,13096.43778729,76.92919955999969,53528.76429528 2023-10-14,05:52:13.000,287,11013275,13285,0,1697262732,13096.45125990999,76.92919955999969,53528.81320512 2023-10-14,05:52:14.000,287,11013254,13645,0,1697262733,13096.43105097999,76.95034694999777,53528.72237256 2023-10-14,05:52:15.000,287,11013214,13325,0,1697262734,13096.43778729,76.93624868999905,53528.81320512 2023-10-14,05:52:16.000,287,11013276,13365,0,1697262735,13096.37042418999,76.90805217000161,53528.757308160006 2023-10-14,05:52:17.000,287,11013269,13525,0,1697262736,13096.3771605,76.87985565000417,53528.736346800004 2023-10-14,05:52:18.000,287,11013269,13205,0,1697262737,13096.43778729,76.90100304000225,53528.79224376 2023-10-14,05:52:19.000,287,11013266,13245,0,1697262738,13096.424314669996,76.85870825999882,53528.82019224 2023-10-14,05:52:20.000,287,11013300,13445,0,1697262739,13096.41084204999,76.88690478000353,53528.74333392 2023-10-14,05:52:21.000,287,11013252,13365,0,1697262740,13096.35021525999,76.87985565000417,53528.638527120005 2023-10-14,05:52:22.000,287,11013281,13285,0,1697262741,13096.35021525999,76.87280652000481,53528.69442408 2023-10-14,05:52:23.000,287,11013238,13085,0,1697262742,13096.43778729,76.87280652000481,53528.72935968001 2023-10-14,05:52:24.000,287,11013287,13645,0,1697262743,13096.45799622,76.85165912999946,53528.72237256 2023-10-14,05:52:25.000,287,11013297,13525,0,1697262744,13096.41084204999,76.83051174000138,53528.76429528 2023-10-14,05:52:26.000,287,11013243,13365,0,1697262745,13096.39063311999,76.83756087000074,53528.6664756 2023-10-14,05:52:27.000,287,11013296,13285,0,1697262746,13096.43105097999,76.7811678299986,53528.70141120001 2023-10-14,05:52:28.000,287,11013266,13605,0,1697262747,13096.41757836,76.83756087000074,53528.68044984001 2023-10-14,05:52:29.000,287,11013275,13485,0,1697262748,13096.41084204999,76.80231522000395,53528.70839832001 2023-10-14,05:52:30.000,287,11013239,13565,0,1697262749,13096.33674264,76.8093643500033,53528.6664756 2023-10-14,05:52:31.000,287,11013296,13365,0,1697262750,13096.363687879995,76.83051174000138,53528.67346272 2023-10-14,05:52:32.000,287,11013255,13525,0,1697262751,13096.43105097999,76.77411869999924,53528.736346800004 2023-10-14,05:52:33.000,287,11013261,13085,0,1697262752,13096.444523599996,76.77411869999924,53528.68044984001 2023-10-14,05:52:34.000,287,11013246,13605,0,1697262753,13096.41757836,76.7811678299986,53528.72935968001 2023-10-14,05:52:35.000,287,11013289,13485,0,1697262754,13096.323270019995,76.80231522000395,53528.638527120005 2023-10-14,05:52:36.000,287,11013291,13765,0,1697262755,13096.3771605,76.83051174000138,53528.638527120005 2023-10-14,05:52:37.000,287,11013246,13445,0,1697262756,13096.41084204999,76.83051174000138,53528.6664756 2023-10-14,05:52:38.000,287,11013285,13445,0,1697262757,13096.39736943,76.82346261000203,53528.70839832001 2023-10-14,05:52:39.000,287,11013302,13405,0,1697262758,13096.39736943,76.83756087000074,53528.687436960005 2023-10-14,05:52:40.000,287,11013262,13925,0,1697262759,13096.37042418999,76.82346261000203,53528.687436960005 2023-10-14,05:52:41.000,287,11013326,13525,0,1697262760,13096.383896809995,76.83051174000138,53528.70141120001 2023-10-14,05:52:42.000,287,11013319,13885,0,1697262761,13096.41084204999,76.83756087000074,53528.72935968001 2023-10-14,05:52:43.000,287,11013300,13445,0,1697262762,13096.39736943,76.80231522000395,53528.687436960005 2023-10-14,05:52:44.000,287,11013279,13405,0,1697262763,13096.404105739995,76.80231522000395,53528.68044984001 2023-10-14,05:52:45.000,287,11013276,13365,0,1697262764,13096.35695157,76.83756087000074,53528.62455288 2023-10-14,05:52:46.000,287,11013248,13445,0,1697262765,13096.35021525999,76.83756087000074,53528.61057864001 2023-10-14,05:52:47.000,287,11013220,13245,0,1697262766,13096.41757836,76.83051174000138,53528.70141120001 2023-10-14,05:52:48.000,287,11013213,13485,0,1697262767,13096.33000632999,76.83756087000074,53528.56166880001 2023-10-14,05:52:49.000,287,11013274,13525,0,1697262768,13096.3771605,76.77411869999924,53528.65948848001 2023-10-14,05:52:50.000,287,11013244,13525,0,1697262769,13096.39736943,76.8093643500033,53528.70839832001 2023-10-14,05:52:51.000,287,11013256,13525,0,1697262770,13096.323270019995,76.83051174000138,53528.57564304 2023-10-14,05:52:52.000,287,11013276,13365,0,1697262771,13096.35021525999,76.83051174000138,53528.61057864001 2023-10-14,05:52:53.000,287,11013295,13445,0,1697262772,13096.35021525999,76.85870825999882,53528.60359152 2023-10-14,05:52:54.000,287,11013266,13565,0,1697262773,13096.35695157,76.82346261000203,53528.61057864001 2023-10-14,05:52:55.000,287,11013265,13765,0,1697262774,13096.28958846999,76.83756087000074,53528.589617280006 2023-10-14,05:52:56.000,287,11013280,13725,0,1697262775,13096.31653371,76.80231522000395,53528.61756576 2023-10-14,05:52:57.000,287,11013244,13365,0,1697262776,13096.363687879995,76.7811678299986,53528.68044984001 2023-10-14,05:52:58.000,287,11013253,13325,0,1697262777,13096.39063311999,76.78821695999795,53528.65948848001 2023-10-14,05:52:59.000,287,11013216,13245,0,1697262778,13096.3771605,76.77411869999924,53528.62455288 2023-10-14,05:53:00.000,287,11013274,12965,0,1697262779,13096.3771605,76.8093643500033,53528.6664756 2023-10-14,05:53:01.000,287,11013276,13645,0,1697262780,13096.33674264,76.8093643500033,53528.57564304 2023-10-14,05:53:02.000,287,11013269,13605,0,1697262781,13096.30979739999,76.8093643500033,53528.47782336 2023-10-14,05:53:03.000,287,11013233,13525,0,1697262782,13096.37042418999,76.79526609000459,53528.56166880001 2023-10-14,05:53:04.000,287,11013273,13325,0,1697262783,13096.39736943,76.8093643500033,53528.57564304 2023-10-14,05:53:05.000,287,11013226,13525,0,1697262784,13096.39736943,76.81641348000267,53528.568655920004 2023-10-14,05:53:06.000,287,11013260,13445,0,1697262785,13096.363687879995,76.8093643500033,53528.61057864001 2023-10-14,05:53:07.000,287,11013247,13725,0,1697262786,13096.39063311999,76.81641348000267,53528.55468168 2023-10-14,05:53:08.000,287,11013256,13405,0,1697262787,13096.33674264,76.83756087000074,53528.57564304 2023-10-14,05:53:09.000,287,11013275,13685,0,1697262788,13096.3771605,76.83756087000074,53528.5966044 2023-10-14,05:53:10.000,287,11013298,13525,0,1697262789,13096.33674264,76.88690478000353,53528.54769456 2023-10-14,05:53:11.000,287,11013314,13205,0,1697262790,13096.30979739999,76.90100304000225,53528.51275896001 2023-10-14,05:53:12.000,287,11013273,13645,0,1697262791,13096.404105739995,76.86575738999818,53528.63154000001 2023-10-14,05:53:13.000,287,11013276,13645,0,1697262792,13096.3771605,76.86575738999818,53528.62455288 2023-10-14,05:53:14.000,287,11013241,13445,0,1697262793,13096.41757836,76.87280652000481,53528.61057864001 2023-10-14,05:53:15.000,287,11013262,13565,0,1697262794,13096.33000632999,76.89395391000289,53528.48481048 2023-10-14,05:53:16.000,287,11013240,13485,0,1697262795,13096.37042418999,76.87985565000417,53528.55468168 2023-10-14,05:53:17.000,287,11013243,13925,0,1697262796,13096.37042418999,76.89395391000289,53528.54070744001 2023-10-14,05:53:18.000,287,11013286,13405,0,1697262797,13096.404105739995,76.91510130000097,53528.58263016001 2023-10-14,05:53:19.000,287,11013278,13605,0,1697262798,13096.39063311999,76.89395391000289,53528.568655920004 2023-10-14,05:53:20.000,287,11013266,13605,0,1697262799,13096.41757836,76.90100304000225,53528.58263016001 2023-10-14,05:53:21.000,287,11013268,13285,0,1697262800,13096.39736943,76.87985565000417,53528.56166880001 2023-10-14,05:53:22.000,287,11013236,13685,0,1697262801,13096.49841408,76.87985565000417,53528.63154000001 2023-10-14,05:53:23.000,287,11013246,13165,0,1697262802,13096.43105097999,76.88690478000353,53528.47782336 2023-10-14,05:53:24.000,287,11013305,13365,0,1697262803,13096.47820515,76.88690478000353,53528.54070744001 2023-10-14,05:53:25.000,287,11013254,13205,0,1697262804,13096.444523599996,76.87985565000417,53528.49179760001 2023-10-14,05:53:26.000,287,11013272,13685,0,1697262805,13096.43778729,76.87985565000417,53528.49179760001 2023-10-14,05:53:27.000,287,11013284,13285,0,1697262806,13096.511886699991,76.88690478000353,53528.58263016001 2023-10-14,05:53:28.000,287,11013290,13165,0,1697262807,13096.51862301,76.85165912999946,53528.64551424 2023-10-14,05:53:29.000,287,11013293,13485,0,1697262808,13096.525359319996,76.87985565000417,53528.60359152 2023-10-14,05:53:30.000,287,11013307,13325,0,1697262809,13096.55904087,76.8446100000001,53528.62455288 2023-10-14,05:53:31.000,287,11013226,13525,0,1697262810,13096.51862301,76.86575738999818,53528.47782336 2023-10-14,05:53:32.000,287,11013238,13485,0,1697262811,13096.51862301,76.85165912999946,53528.57564304 2023-10-14,05:53:33.000,287,11013300,13525,0,1697262812,13096.552304559991,76.85870825999882,53528.5966044 2023-10-14,05:53:34.000,287,11013274,13525,0,1697262813,13096.532095629991,76.85165912999946,53528.589617280006 2023-10-14,05:53:35.000,287,11013308,13325,0,1697262814,13096.505150389996,76.8446100000001,53528.49179760001 2023-10-14,05:53:36.000,287,11013213,13045,0,1697262815,13096.552304559991,76.83051174000138,53528.54769456 2023-10-14,05:53:37.000,287,11013242,13365,0,1697262816,13096.579249800001,76.85165912999946,53528.56166880001 2023-10-14,05:53:38.000,287,11013303,13285,0,1697262817,13096.619667660001,76.87280652000481,53528.638527120005 2023-10-14,05:53:39.000,287,11013243,13405,0,1697262818,13096.552304559991,76.87280652000481,53528.54070744001 2023-10-14,05:53:40.000,287,11013289,13525,0,1697262819,13096.565777179996,76.8446100000001,53528.568655920004 2023-10-14,05:53:41.000,287,11013307,13605,0,1697262820,13096.545568249996,76.90100304000225,53528.54070744001 2023-10-14,05:53:42.000,287,11013268,13525,0,1697262821,13096.532095629991,76.8446100000001,53528.54769456 2023-10-14,05:53:43.000,287,11013262,13365,0,1697262822,13096.565777179996,76.85870825999882,53528.5966044 2023-10-14,05:53:44.000,287,11013290,13605,0,1697262823,13096.626403969996,76.82346261000203,53528.62455288 2023-10-14,05:53:45.000,287,11013234,13445,0,1697262824,13096.599458730001,76.87985565000417,53528.54769456 2023-10-14,05:53:46.000,287,11013276,13525,0,1697262825,13096.53883194,76.83756087000074,53528.589617280006 2023-10-14,05:53:47.000,287,11013261,13685,0,1697262826,13096.592722419991,76.88690478000353,53528.67346272 2023-10-14,05:53:48.000,287,11013268,13245,0,1697262827,13096.592722419991,76.85870825999882,53528.64551424 2023-10-14,05:53:49.000,287,11013262,13245,0,1697262828,13096.599458730001,76.87280652000481,53528.61057864001 2023-10-14,05:53:50.000,287,11013284,13525,0,1697262829,13096.552304559991,76.85870825999882,53528.568655920004 2023-10-14,05:53:51.000,287,11013232,13325,0,1697262830,13096.532095629991,76.88690478000353,53528.589617280006 2023-10-14,05:53:52.000,287,11013278,13325,0,1697262831,13096.619667660001,76.8446100000001,53528.67346272 2023-10-14,05:53:53.000,287,11013259,13525,0,1697262832,13096.653349209992,76.83051174000138,53528.70839832001 2023-10-14,05:53:54.000,287,11013238,13245,0,1697262833,13096.660085520001,76.82346261000203,53528.70141120001 2023-10-14,05:53:55.000,287,11013314,13285,0,1697262834,13096.51862301,76.85870825999882,53528.58263016001 2023-10-14,05:53:56.000,287,11013258,13165,0,1697262835,13096.572513489991,76.83756087000074,53528.64551424 2023-10-14,05:53:57.000,287,11013282,13525,0,1697262836,13096.55904087,76.82346261000203,53528.638527120005 2023-10-14,05:53:58.000,287,11013274,13445,0,1697262837,13096.585986109996,76.83756087000074,53528.65948848001 2023-10-14,05:53:59.000,287,11013271,13405,0,1697262838,13096.585986109996,76.83051174000138,53528.64551424 2023-10-14,05:54:00.000,287,11013273,13285,0,1697262839,13096.599458730001,76.83051174000138,53528.62455288 2023-10-14,05:54:01.000,287,11013260,13765,0,1697262840,13096.565777179996,76.8093643500033,53528.57564304 2023-10-14,05:54:02.000,287,11013246,13325,0,1697262841,13096.700503380001,76.79526609000459,53528.6664756 2023-10-14,05:54:03.000,287,11013278,13925,0,1697262842,13096.700503380001,76.80231522000395,53528.63154000001 2023-10-14,05:54:04.000,287,11013235,13045,0,1697262843,13096.680294450001,76.80231522000395,53528.61756576 2023-10-14,05:54:05.000,287,11013267,13445,0,1697262844,13096.612931349991,76.83051174000138,53528.57564304 2023-10-14,05:54:06.000,287,11013274,13365,0,1697262845,13096.612931349991,76.8093643500033,53528.568655920004 2023-10-14,05:54:07.000,287,11013269,13165,0,1697262846,13096.700503380001,76.83051174000138,53528.65250136 2023-10-14,05:54:08.000,287,11013251,13565,0,1697262847,13096.740921240002,76.79526609000459,53528.65948848001 2023-10-14,05:54:09.000,287,11013273,13445,0,1697262848,13096.754393859992,76.79526609000459,53528.638527120005 2023-10-14,05:54:10.000,287,11013248,13365,0,1697262849,13096.781339100002,76.79526609000459,53528.71538544 2023-10-14,05:54:11.000,287,11013294,13365,0,1697262850,13096.693767069992,76.83756087000074,53528.60359152 2023-10-14,05:54:12.000,287,11013285,13285,0,1697262851,13096.734184929992,76.77411869999924,53528.6664756 2023-10-14,05:54:13.000,287,11013265,13605,0,1697262852,13096.754393859992,76.79526609000459,53528.62455288 2023-10-14,05:54:14.000,287,11013287,13405,0,1697262853,13096.794811719992,76.79526609000459,53528.67346272 2023-10-14,05:54:15.000,287,11013262,13525,0,1697262854,13096.747657549997,76.83756087000074,53528.589617280006 2023-10-14,05:54:16.000,287,11013286,13405,0,1697262855,13096.788075409997,76.82346261000203,53528.63154000001 2023-10-14,05:54:17.000,287,11013280,13725,0,1697262856,13096.828493269997,76.82346261000203,53528.70141120001 2023-10-14,05:54:18.000,287,11013303,13605,0,1697262857,13096.841965890002,76.83756087000074,53528.70141120001 2023-10-14,05:54:19.000,287,11013295,13525,0,1697262858,13096.774602789992,76.86575738999818,53528.61057864001 2023-10-14,05:54:20.000,287,11013257,13805,0,1697262859,13096.855438509992,76.83756087000074,53528.6664756 2023-10-14,05:54:21.000,287,11013265,13445,0,1697262860,13096.815020649992,76.85870825999882,53528.61756576 2023-10-14,05:54:22.000,287,11013232,13325,0,1697262861,13096.801548030002,76.83051174000138,53528.5966044 2023-10-14,05:54:23.000,287,11013267,13725,0,1697262862,13096.848702199997,76.83756087000074,53528.63154000001 2023-10-14,05:54:24.000,287,11013267,13445,0,1697262863,13096.848702199997,76.86575738999818,53528.68044984001 2023-10-14,05:54:25.000,287,11013256,13325,0,1697262864,13096.848702199997,76.85165912999946,53528.687436960005 2023-10-14,05:54:26.000,287,11013281,13445,0,1697262865,13096.855438509992,76.87280652000481,53528.65250136 2023-10-14,05:54:27.000,287,11013244,13325,0,1697262866,13096.862174820002,76.87280652000481,53528.65948848001 2023-10-14,05:54:28.000,287,11013243,13445,0,1697262867,13096.815020649992,76.90100304000225,53528.638527120005 2023-10-14,05:54:29.000,287,11013264,13245,0,1697262868,13096.828493269997,76.91510130000097,53528.70141120001 2023-10-14,05:54:30.000,287,11013255,13445,0,1697262869,13096.808284339997,76.87985565000417,53528.61756576 2023-10-14,05:54:31.000,287,11013252,13445,0,1697262870,13096.761130170002,76.90805217000161,53528.62455288 2023-10-14,05:54:32.000,287,11013263,13365,0,1697262871,13096.895856369993,76.87985565000417,53528.68044984001 2023-10-14,05:54:33.000,287,11013270,13325,0,1697262872,13096.916065299993,76.87280652000481,53528.70839832001 2023-10-14,05:54:34.000,287,11013248,13565,0,1697262873,13096.922801610002,76.86575738999818,53528.74333392 2023-10-14,05:54:35.000,287,11013252,13405,0,1697262874,13096.848702199997,76.88690478000353,53528.70839832001 2023-10-14,05:54:36.000,287,11013245,13245,0,1697262875,13096.808284339997,76.87985565000417,53528.62455288 2023-10-14,05:54:37.000,287,11013256,13285,0,1697262876,13096.855438509992,76.91510130000097,53528.70141120001 2023-10-14,05:54:38.000,287,11013236,13565,0,1697262877,13096.902592680002,76.90100304000225,53528.68044984001 2023-10-14,05:54:39.000,287,11013243,13245,0,1697262878,13096.943010540002,76.90805217000161,53528.70141120001 2023-10-14,05:54:40.000,287,11013256,13565,0,1697262879,13096.889120059997,76.89395391000289,53528.638527120005 2023-10-14,05:54:41.000,287,11013303,13605,0,1697262880,13096.956483159993,76.88690478000353,53528.68044984001 2023-10-14,05:54:42.000,287,11013233,13285,0,1697262881,13096.983428400003,76.85870825999882,53528.70839832001 2023-10-14,05:54:43.000,287,11013253,13565,0,1697262882,13096.963219470003,76.85165912999946,53528.62455288 2023-10-14,05:54:44.000,287,11013267,13565,0,1697262883,13096.990164709998,76.85870825999882,53528.61756576 2023-10-14,05:54:45.000,287,11013256,13285,0,1697262884,13096.949746849998,76.83051174000138,53528.54769456 2023-10-14,05:54:46.000,287,11013242,13325,0,1697262885,13096.929537919998,76.89395391000289,53528.60359152 2023-10-14,05:54:47.000,287,11013257,13405,0,1697262886,13097.023846259988,76.82346261000203,53528.65948848001 2023-10-14,05:54:48.000,287,11013264,13205,0,1697262887,13097.017109949993,76.82346261000203,53528.68044984001 2023-10-14,05:54:49.000,287,11013237,13405,0,1697262888,13097.057527809993,76.81641348000267,53528.6664756 2023-10-14,05:54:50.000,287,11013261,13525,0,1697262889,13097.071000429998,76.83051174000138,53528.65250136 2023-10-14,05:54:51.000,287,11013232,13885,0,1697262890,13096.963219470003,76.83051174000138,53528.568655920004 2023-10-14,05:54:52.000,287,11013253,13685,0,1697262891,13097.057527809993,76.8446100000001,53528.589617280006 2023-10-14,05:54:53.000,287,11013232,13405,0,1697262892,13097.037318879993,76.83051174000138,53528.687436960005 2023-10-14,05:54:54.000,287,11013305,13445,0,1697262893,13097.044055189988,76.7811678299986,53528.63154000001 2023-10-14,05:54:55.000,287,11013253,13605,0,1697262894,13097.030582569998,76.78821695999795,53528.61756576 2023-10-14,05:54:56.000,287,11013255,13525,0,1697262895,13097.064264119988,76.79526609000459,53528.61756576 2023-10-14,05:54:57.000,287,11013261,13405,0,1697262896,13097.111418289998,76.73887305000244,53528.68044984001 2023-10-14,05:54:58.000,287,11013254,13445,0,1697262897,13097.111418289998,76.73887305000244,53528.69442408 2023-10-14,05:54:59.000,287,11013258,13405,0,1697262898,13097.104681979989,76.72477479000372,53528.6664756 2023-10-14,05:55:00.000,287,11013210,13405,0,1697262899,13097.084473049988,76.75297131000116,53528.65250136 2023-10-14,05:55:01.000,287,11013241,13925,0,1697262900,13097.037318879993,76.7459221800018,53528.62455288 2023-10-14,05:55:02.000,287,11013275,13605,0,1697262901,13097.071000429998,76.73887305000244,53528.61756576 2023-10-14,05:55:03.000,287,11013215,13485,0,1697262902,13097.037318879993,76.73887305000244,53528.638527120005 2023-10-14,05:55:04.000,287,11013276,13325,0,1697262903,13097.158572459994,76.69657826999901,53528.70839832001 2023-10-14,05:55:05.000,287,11013248,13445,0,1697262904,13097.151836149998,76.68952913999965,53528.67346272 2023-10-14,05:55:06.000,287,11013303,13405,0,1697262905,13097.118154599993,76.70362739999837,53528.63154000001 2023-10-14,05:55:07.000,287,11013271,13325,0,1697262906,13097.124890909989,76.68952913999965,53528.63154000001 2023-10-14,05:55:08.000,287,11013250,13365,0,1697262907,13097.131627219998,76.65428349000285,53528.61756576 2023-10-14,05:55:09.000,287,11013266,13365,0,1697262908,13097.158572459994,76.68248001000029,53528.65948848001 2023-10-14,05:55:10.000,287,11013223,13485,0,1697262909,13097.118154599993,76.67543088000093,53528.54769456 2023-10-14,05:55:11.000,287,11013251,13245,0,1697262910,13097.124890909989,76.65428349000285,53528.67346272 2023-10-14,05:55:12.000,287,11013248,13245,0,1697262911,13097.205726629989,76.68248001000029,53528.70141120001 2023-10-14,05:55:13.000,287,11013260,13205,0,1697262912,13097.205726629989,76.67543088000093,53528.687436960005 2023-10-14,05:55:14.000,287,11013253,13565,0,1697262913,13097.212462939999,76.6472343600035,53528.6664756 2023-10-14,05:55:15.000,287,11013313,13405,0,1697262914,13097.151836149998,76.68248001000029,53528.5966044 2023-10-14,05:55:16.000,287,11013271,13205,0,1697262915,13097.212462939999,76.66838175000157,53528.589617280006 2023-10-14,05:55:17.000,287,11013312,13285,0,1697262916,13097.172045079998,76.66838175000157,53528.638527120005 2023-10-14,05:55:18.000,287,11013278,13365,0,1697262917,13097.185517699989,76.66838175000157,53528.687436960005 2023-10-14,05:55:19.000,287,11013291,13605,0,1697262918,13097.219199249994,76.63313610000478,53528.71538544 2023-10-14,05:55:20.000,287,11013253,13685,0,1697262919,13097.151836149998,76.66838175000157,53528.58263016001 2023-10-14,05:55:21.000,287,11013260,13605,0,1697262920,13097.252880799999,76.6472343600035,53528.65948848001 2023-10-14,05:55:22.000,287,11013258,13525,0,1697262921,13097.279826039994,76.66133262000221,53528.71538544 2023-10-14,05:55:23.000,287,11013293,13245,0,1697262922,13097.225935559989,76.65428349000285,53528.71538544 2023-10-14,05:55:24.000,287,11013270,13325,0,1697262923,13097.205726629989,76.66133262000221,53528.6664756 2023-10-14,05:55:25.000,287,11013288,13445,0,1697262924,13097.111418289998,76.67543088000093,53528.589617280006 2023-10-14,05:55:26.000,287,11013232,13525,0,1697262925,13097.205726629989,76.69657826999901,53528.60359152 2023-10-14,05:55:27.000,287,11013271,13525,0,1697262926,13097.24614448999,76.70362739999837,53528.69442408 2023-10-14,05:55:28.000,287,11013276,13325,0,1697262927,13097.30677127999,76.64018523000414,53528.687436960005 2023-10-14,05:55:29.000,287,11013243,13565,0,1697262928,13097.24614448999,76.6472343600035,53528.69442408 2023-10-14,05:55:30.000,287,11013263,13445,0,1697262929,13097.28656234999,76.63313610000478,53528.72935968001 2023-10-14,05:55:31.000,287,11013262,13525,0,1697262930,13097.225935559989,76.64018523000414,53528.6664756 2023-10-14,05:55:32.000,287,11013300,13565,0,1697262931,13097.252880799999,76.64018523000414,53528.63154000001 2023-10-14,05:55:33.000,287,11013275,13165,0,1697262932,13097.24614448999,76.6472343600035,53528.61057864001 2023-10-14,05:55:34.000,287,11013302,13605,0,1697262933,13097.158572459994,76.6472343600035,53528.589617280006 2023-10-14,05:55:35.000,287,11013319,13245,0,1697262934,13097.26635341999,76.62608696999814,53528.6664756 2023-10-14,05:55:36.000,287,11013291,13605,0,1697262935,13097.293298659999,76.64018523000414,53528.687436960005 2023-10-14,05:55:37.000,287,11013283,13125,0,1697262936,13097.26635341999,76.61198870999942,53528.65250136 2023-10-14,05:55:38.000,287,11013277,13485,0,1697262937,13097.252880799999,76.63313610000478,53528.62455288 2023-10-14,05:55:39.000,287,11013278,13565,0,1697262938,13097.219199249994,76.6472343600035,53528.63154000001 2023-10-14,05:55:40.000,287,11013284,13445,0,1697262939,13097.232671869999,76.71067652999773,53528.64551424 2023-10-14,05:55:41.000,287,11013255,13685,0,1697262940,13097.225935559989,76.70362739999837,53528.61057864001 2023-10-14,05:55:42.000,287,11013233,13405,0,1697262941,13097.185517699989,76.73182392000308,53528.568655920004 2023-10-14,05:55:43.000,287,11013226,13645,0,1697262942,13097.273089729999,76.72477479000372,53528.71538544 2023-10-14,05:55:44.000,287,11013258,13765,0,1697262943,13097.26635341999,76.72477479000372,53528.63154000001 2023-10-14,05:55:45.000,287,11013273,13525,0,1697262944,13097.24614448999,76.7459221800018,53528.61057864001 2023-10-14,05:55:46.000,287,11013264,13245,0,1697262945,13097.225935559989,76.73182392000308,53528.57564304 2023-10-14,05:55:47.000,287,11013287,13605,0,1697262946,13097.239408179994,76.7459221800018,53528.74333392 2023-10-14,05:55:48.000,287,11013240,13685,0,1697262947,13097.28656234999,76.7459221800018,53528.63154000001 2023-10-14,05:55:49.000,287,11013245,13525,0,1697262948,13097.259617109994,76.77411869999924,53528.687436960005 2023-10-14,05:55:50.000,287,11013291,13325,0,1697262949,13097.24614448999,76.7811678299986,53528.67346272 2023-10-14,05:55:51.000,287,11013236,13405,0,1697262950,13097.205726629989,76.78821695999795,53528.63154000001 2023-10-14,05:55:52.000,287,11013228,13245,0,1697262951,13097.131627219998,76.79526609000459,53528.54070744001 2023-10-14,05:55:53.000,287,11013262,13565,0,1697262952,13097.24614448999,76.78821695999795,53528.6664756 2023-10-14,05:55:54.000,287,11013270,13245,0,1697262953,13097.26635341999,76.79526609000459,53528.63154000001 2023-10-14,05:55:55.000,287,11013290,13485,0,1697262954,13097.232671869999,76.81641348000267,53528.65948848001 2023-10-14,05:55:56.000,287,11013263,13285,0,1697262955,13097.158572459994,76.81641348000267,53528.568655920004 2023-10-14,05:55:57.000,287,11013240,13325,0,1697262956,13097.198990319994,76.79526609000459,53528.57564304 2023-10-14,05:55:58.000,287,11013252,13405,0,1697262957,13097.232671869999,76.83051174000138,53528.64551424 2023-10-14,05:55:59.000,287,11013242,13285,0,1697262958,13097.232671869999,76.8093643500033,53528.62455288 2023-10-14,05:56:00.000,287,11013271,13405,0,1697262959,13097.232671869999,76.8446100000001,53528.687436960005 2023-10-14,05:56:01.000,287,11013266,13405,0,1697262960,13097.239408179994,76.8446100000001,53528.71538544 2023-10-14,05:56:02.000,287,11013247,13445,0,1697262961,13097.252880799999,76.85870825999882,53528.687436960005 2023-10-14,05:56:03.000,287,11013278,13445,0,1697262962,13097.26635341999,76.87280652000481,53528.69442408 2023-10-14,05:56:04.000,287,11013247,13285,0,1697262963,13097.239408179994,76.86575738999818,53528.687436960005 2023-10-14,05:56:05.000,287,11013279,13365,0,1697262964,13097.212462939999,76.90100304000225,53528.62455288 2023-10-14,05:56:06.000,287,11013233,13485,0,1697262965,13097.185517699989,76.85165912999946,53528.589617280006 2023-10-14,05:56:07.000,287,11013259,13525,0,1697262966,13097.225935559989,76.87280652000481,53528.687436960005 2023-10-14,05:56:08.000,287,11013286,13125,0,1697262967,13097.28656234999,76.89395391000289,53528.68044984001 2023-10-14,05:56:09.000,287,11013255,13365,0,1697262968,13097.273089729999,76.88690478000353,53528.75032104001 2023-10-14,05:56:10.000,287,11013247,13485,0,1697262969,13097.273089729999,76.90805217000161,53528.67346272 2023-10-14,05:56:11.000,287,11013298,13685,0,1697262970,13097.232671869999,76.92215043000033,53528.61057864001 2023-10-14,05:56:12.000,287,11013278,13405,0,1697262971,13097.239408179994,76.89395391000289,53528.65250136 2023-10-14,05:56:13.000,287,11013317,13445,0,1697262972,13097.225935559989,76.92215043000033,53528.70839832001 2023-10-14,05:56:14.000,287,11013230,13245,0,1697262973,13097.259617109994,76.88690478000353,53528.70141120001 2023-10-14,05:56:15.000,287,11013265,13485,0,1697262974,13097.225935559989,76.90805217000161,53528.65250136 2023-10-14,05:56:16.000,287,11013214,13565,0,1697262975,13097.225935559989,76.92919955999969,53528.68044984001 2023-10-14,05:56:17.000,287,11013223,13245,0,1697262976,13097.28656234999,76.90805217000161,53528.70839832001 2023-10-14,05:56:18.000,287,11013246,13405,0,1697262977,13097.340452829994,76.93624868999905,53528.72935968001 2023-10-14,05:56:19.000,287,11013219,13405,0,1697262978,13097.300034969994,76.92919955999969,53528.71538544 2023-10-14,05:56:20.000,287,11013251,13445,0,1697262979,13097.252880799999,76.91510130000097,53528.6664756 2023-10-14,05:56:21.000,287,11013248,13405,0,1697262980,13097.219199249994,76.91510130000097,53528.64551424 2023-10-14,05:56:22.000,287,11013218,13405,0,1697262981,13097.26635341999,76.92215043000033,53528.72237256 2023-10-14,05:56:23.000,287,11013256,13565,0,1697262982,13097.273089729999,76.93624868999905,53528.71538544 2023-10-14,05:56:24.000,287,11013278,13525,0,1697262983,13097.320243899994,76.9573960800044,53528.79923088001 2023-10-14,05:56:25.000,287,11013225,13525,0,1697262984,13097.279826039994,76.95034694999777,53528.74333392 2023-10-14,05:56:26.000,287,11013271,13685,0,1697262985,13097.28656234999,76.9573960800044,53528.70141120001 2023-10-14,05:56:27.000,287,11013261,13565,0,1697262986,13097.32698020999,76.95034694999777,53528.70839832001 2023-10-14,05:56:28.000,287,11013275,13365,0,1697262987,13097.33371652,76.96444521000376,53528.72237256 2023-10-14,05:56:29.000,287,11013258,13445,0,1697262988,13097.279826039994,76.9573960800044,53528.687436960005 2023-10-14,05:56:30.000,287,11013236,13365,0,1697262989,13097.259617109994,76.97854347000248,53528.638527120005 2023-10-14,05:56:31.000,287,11013280,13445,0,1697262990,13097.212462939999,76.97149434000312,53528.63154000001 2023-10-14,05:56:32.000,287,11013293,13445,0,1697262991,13097.239408179994,76.99969086000056,53528.736346800004 2023-10-14,05:56:33.000,287,11013272,13405,0,1697262992,13097.26635341999,76.96444521000376,53528.7712824 2023-10-14,05:56:34.000,287,11013248,13445,0,1697262993,13097.300034969994,76.98559260000184,53528.74333392 2023-10-14,05:56:35.000,287,11013236,13245,0,1697262994,13097.205726629989,77.02788737999799,53528.638527120005 2023-10-14,05:56:36.000,287,11013276,13285,0,1697262995,13097.232671869999,77.03493651000463,53528.70141120001 2023-10-14,05:56:37.000,287,11013251,13365,0,1697262996,13097.239408179994,77.04903477000335,53528.72935968001 2023-10-14,05:56:38.000,287,11013266,13165,0,1697262997,13097.232671869999,77.02083824999863,53528.687436960005 2023-10-14,05:56:39.000,287,11013259,13445,0,1697262998,13097.225935559989,77.00673998999991,53528.69442408 2023-10-14,05:56:40.000,287,11013260,13365,0,1697262999,13097.212462939999,77.04903477000335,53528.75032104001 2023-10-14,05:56:41.000,287,11013272,13605,0,1697263000,13097.178781389994,77.04903477000335,53528.69442408 2023-10-14,05:56:42.000,287,11013216,13525,0,1697263001,13097.24614448999,77.06313303000206,53528.74333392 2023-10-14,05:56:43.000,287,11013268,13405,0,1697263002,13097.192254009999,77.03493651000463,53528.72935968001 2023-10-14,05:56:44.000,287,11013246,13565,0,1697263003,13097.172045079998,77.07723129000078,53528.68044984001 2023-10-14,05:56:45.000,287,11013220,13565,0,1697263004,13097.138363529994,77.13362433000293,53528.65250136 2023-10-14,05:56:46.000,287,11013264,13165,0,1697263005,13097.111418289998,77.11952607000421,53528.6664756 2023-10-14,05:56:47.000,287,11013303,13245,0,1697263006,13097.145099839989,77.11247694000485,53528.79224376 2023-10-14,05:56:48.000,287,11013267,13085,0,1697263007,13097.198990319994,77.0913295499995,53528.736346800004 2023-10-14,05:56:49.000,287,11013260,13285,0,1697263008,13097.205726629989,77.07018216000142,53528.79224376 2023-10-14,05:56:50.000,287,11013221,13205,0,1697263009,13097.212462939999,77.11247694000485,53528.7712824 2023-10-14,05:56:51.000,287,11013248,13125,0,1697263010,13097.138363529994,77.0913295499995,53528.687436960005 2023-10-14,05:56:52.000,287,11013255,13605,0,1697263011,13097.185517699989,77.09837867999886,53528.71538544 2023-10-14,05:56:53.000,287,11013301,13325,0,1697263012,13097.131627219998,77.13362433000293,53528.72935968001 2023-10-14,05:56:54.000,287,11013264,13405,0,1697263013,13097.172045079998,77.13362433000293,53528.74333392 2023-10-14,05:56:55.000,287,11013235,13245,0,1697263014,13097.104681979989,77.14772259000165,53528.70141120001 2023-10-14,05:56:56.000,287,11013227,13645,0,1697263015,13097.131627219998,77.17591910999909,53528.70141120001 2023-10-14,05:56:57.000,287,11013276,13565,0,1697263016,13097.185517699989,77.14772259000165,53528.79923088001 2023-10-14,05:56:58.000,287,11013238,13725,0,1697263017,13097.145099839989,77.18296823999844,53528.70141120001 2023-10-14,05:56:59.000,287,11013250,13245,0,1697263018,13097.145099839989,77.2041156300038,53528.72237256 2023-10-14,05:57:00.000,287,11013264,13285,0,1697263019,13097.138363529994,77.17591910999909,53528.687436960005 2023-10-14,05:57:01.000,287,11013257,13445,0,1697263020,13097.084473049988,77.16886997999973,53528.62455288 2023-10-14,05:57:02.000,287,11013230,13925,0,1697263021,13097.071000429998,77.2041156300038,53528.67346272 2023-10-14,05:57:03.000,287,11013251,13285,0,1697263022,13097.138363529994,77.2041156300038,53528.72935968001 2023-10-14,05:57:04.000,287,11013255,13605,0,1697263023,13097.185517699989,77.2041156300038,53528.71538544 2023-10-14,05:57:05.000,287,11013294,13365,0,1697263024,13097.178781389994,77.18296823999844,53528.72935968001 2023-10-14,05:57:06.000,287,11013187,13205,0,1697263025,13097.158572459994,77.2041156300038,53528.736346800004 2023-10-14,05:57:07.000,287,11013243,13405,0,1697263026,13097.111418289998,77.2041156300038,53528.70141120001 2023-10-14,05:57:08.000,287,11013271,13285,0,1697263027,13097.111418289998,77.22526302000188,53528.69442408 2023-10-14,05:57:09.000,287,11013275,13285,0,1697263028,13097.124890909989,77.22526302000188,53528.68044984001 2023-10-14,05:57:10.000,287,11013265,13205,0,1697263029,13097.071000429998,77.26755779999803,53528.57564304 2023-10-14,05:57:11.000,287,11013279,13365,0,1697263030,13097.084473049988,77.27460693000467,53528.5966044 2023-10-14,05:57:12.000,287,11013241,13325,0,1697263031,13097.145099839989,77.28165606000402,53528.65948848001 2023-10-14,05:57:13.000,287,11013215,13445,0,1697263032,13097.077736739993,77.26755779999803,53528.687436960005 2023-10-14,05:57:14.000,287,11013241,13325,0,1697263033,13097.104681979989,77.26755779999803,53528.64551424 2023-10-14,05:57:15.000,287,11013249,13645,0,1697263034,13097.037318879993,77.29575432000274,53528.57564304 2023-10-14,05:57:16.000,287,11013206,13645,0,1697263035,13097.044055189988,77.3380490999989,53528.65948848001 2023-10-14,05:57:17.000,287,11013249,13605,0,1697263036,13097.030582569998,77.28165606000402,53528.63154000001 2023-10-14,05:57:18.000,287,11013276,13125,0,1697263037,13097.064264119988,77.32395084000018,53528.61057864001 2023-10-14,05:57:19.000,287,11013283,13525,0,1697263038,13097.017109949993,77.33099996999954,53528.67346272 2023-10-14,05:57:20.000,287,11013227,13285,0,1697263039,13096.983428400003,77.37329475000297,53528.63154000001 2023-10-14,05:57:21.000,287,11013266,13285,0,1697263040,13096.943010540002,77.35919649000425,53528.65948848001 2023-10-14,05:57:22.000,287,11013255,13405,0,1697263041,13097.023846259988,77.39444214000105,53528.638527120005 2023-10-14,05:57:23.000,287,11013270,13525,0,1697263042,13096.990164709998,77.38739301000169,53528.65948848001 2023-10-14,05:57:24.000,287,11013239,13405,0,1697263043,13096.983428400003,77.4014912700004,53528.65250136 2023-10-14,05:57:25.000,287,11013284,13125,0,1697263044,13096.882383750002,77.39444214000105,53528.53372032001 2023-10-14,05:57:26.000,287,11013232,13445,0,1697263045,13096.862174820002,77.40854039999977,53528.61057864001 2023-10-14,05:57:27.000,287,11013265,13765,0,1697263046,13096.922801610002,77.42263865999848,53528.61756576 2023-10-14,05:57:28.000,287,11013285,13725,0,1697263047,13096.902592680002,77.42968778999784,53528.63154000001 2023-10-14,05:57:29.000,287,11013243,13405,0,1697263048,13096.902592680002,77.40854039999977,53528.70141120001 2023-10-14,05:57:30.000,287,11013295,13525,0,1697263049,13096.882383750002,77.42968778999784,53528.64551424 2023-10-14,05:57:31.000,287,11013208,13605,0,1697263050,13096.815020649992,77.42968778999784,53528.56166880001 2023-10-14,05:57:32.000,287,11013253,13365,0,1697263051,13096.875647439992,77.40854039999977,53528.60359152 2023-10-14,05:57:33.000,287,11013240,13605,0,1697263052,13096.862174820002,77.42263865999848,53528.6664756 2023-10-14,05:57:34.000,287,11013240,13325,0,1697263053,13096.875647439992,77.38739301000169,53528.638527120005 2023-10-14,05:57:35.000,287,11013300,13725,0,1697263054,13096.801548030002,77.4014912700004,53528.54769456 2023-10-14,05:57:36.000,287,11013260,13925,0,1697263055,13096.821756960002,77.4014912700004,53528.63154000001 2023-10-14,05:57:37.000,287,11013288,13405,0,1697263056,13096.841965890002,77.36624562000361,53528.64551424 2023-10-14,05:57:38.000,287,11013302,13605,0,1697263057,13096.848702199997,77.38739301000169,53528.62455288 2023-10-14,05:57:39.000,287,11013280,13565,0,1697263058,13096.821756960002,77.41558952999912,53528.57564304 2023-10-14,05:57:40.000,287,11013255,13525,0,1697263059,13096.788075409997,77.4014912700004,53528.57564304 2023-10-14,05:57:41.000,287,11013304,13525,0,1697263060,13096.747657549997,77.4014912700004,53528.47782336 2023-10-14,05:57:42.000,287,11013256,13405,0,1697263061,13096.720712310002,77.36624562000361,53528.47782336 2023-10-14,05:57:43.000,287,11013227,13205,0,1697263062,13096.815020649992,77.4014912700004,53528.61057864001 2023-10-14,05:57:44.000,287,11013254,13245,0,1697263063,13096.794811719992,77.41558952999912,53528.65948848001 2023-10-14,05:57:45.000,287,11013253,13645,0,1697263064,13096.801548030002,77.41558952999912,53528.58263016001 2023-10-14,05:57:46.000,287,11013282,13285,0,1697263065,13096.727448619997,77.41558952999912,53528.55468168 2023-10-14,05:57:47.000,287,11013213,13325,0,1697263066,13096.740921240002,77.42263865999848,53528.55468168 2023-10-14,05:57:48.000,287,11013273,13405,0,1697263067,13096.740921240002,77.41558952999912,53528.568655920004 2023-10-14,05:57:49.000,287,11013308,13485,0,1697263068,13096.740921240002,77.44378605000384,53528.519746080005 2023-10-14,05:57:50.000,287,11013273,13605,0,1697263069,13096.666821829996,77.42263865999848,53528.49878472 2023-10-14,05:57:51.000,287,11013262,13325,0,1697263070,13096.666821829996,77.42968778999784,53528.49179760001 2023-10-14,05:57:52.000,287,11013260,13525,0,1697263071,13096.720712310002,77.41558952999912,53528.54070744001 2023-10-14,05:57:53.000,287,11013271,13245,0,1697263072,13096.754393859992,77.43673692000448,53528.53372032001 2023-10-14,05:57:54.000,287,11013254,13325,0,1697263073,13096.707239689997,77.47198257000127,53528.54070744001 2023-10-14,05:57:55.000,287,11013251,13405,0,1697263074,13096.612931349991,77.49312995999935,53528.44987488 2023-10-14,05:57:56.000,287,11013244,13285,0,1697263075,13096.646612899996,77.47198257000127,53528.50577184 2023-10-14,05:57:57.000,287,11013276,13365,0,1697263076,13096.653349209992,77.49312995999935,53528.48481048 2023-10-14,05:57:58.000,287,11013274,13405,0,1697263077,13096.666821829996,77.4508351800032,53528.57564304 2023-10-14,05:57:59.000,287,11013252,13565,0,1697263078,13096.646612899996,77.45788431000256,53528.519746080005 2023-10-14,05:58:00.000,287,11013258,13645,0,1697263079,13096.585986109996,77.44378605000384,53528.49878472 2023-10-14,05:58:01.000,287,11013302,13365,0,1697263080,13096.579249800001,77.47198257000127,53528.54769456 2023-10-14,05:58:02.000,287,11013260,13485,0,1697263081,13096.612931349991,77.47903170000063,53528.58263016001 2023-10-14,05:58:03.000,287,11013273,13245,0,1697263082,13096.592722419991,77.46493344000191,53528.54769456 2023-10-14,05:58:04.000,287,11013235,13645,0,1697263083,13096.612931349991,77.44378605000384,53528.50577184 2023-10-14,05:58:05.000,287,11013239,13485,0,1697263084,13096.612931349991,77.48608082999999,53528.568655920004 2023-10-14,05:58:06.000,287,11013261,13325,0,1697263085,13096.599458730001,77.52837561000342,53528.470836240005 2023-10-14,05:58:07.000,287,11013257,13405,0,1697263086,13096.552304559991,77.5142773500047,53528.456862 2023-10-14,05:58:08.000,287,11013254,13605,0,1697263087,13096.646612899996,77.50722821999807,53528.44987488 2023-10-14,05:58:09.000,287,11013287,13605,0,1697263088,13096.626403969996,77.50017908999871,53528.50577184 2023-10-14,05:58:10.000,287,11013262,13685,0,1697263089,13096.619667660001,77.47903170000063,53528.51275896001 2023-10-14,05:58:11.000,287,11013214,13485,0,1697263090,13096.532095629991,77.5142773500047,53528.47782336 2023-10-14,05:58:12.000,287,11013261,13525,0,1697263091,13096.552304559991,77.52132648000406,53528.49878472 2023-10-14,05:58:13.000,287,11013302,13405,0,1697263092,13096.579249800001,77.49312995999935,53528.49179760001 2023-10-14,05:58:14.000,287,11013264,13405,0,1697263093,13096.585986109996,77.48608082999999,53528.470836240005 2023-10-14,05:58:15.000,287,11013268,13085,0,1697263094,13096.484941459996,77.52132648000406,53528.41493928001 2023-10-14,05:58:16.000,287,11013297,13205,0,1697263095,13096.511886699991,77.52837561000342,53528.41493928001 2023-10-14,05:58:17.000,287,11013253,13565,0,1697263096,13096.619667660001,77.53542474000278,53528.47782336 2023-10-14,05:58:18.000,287,11013278,13885,0,1697263097,13096.592722419991,77.50017908999871,53528.49179760001 2023-10-14,05:58:19.000,287,11013219,13285,0,1697263098,13096.545568249996,77.56362126000022,53528.47782336 2023-10-14,05:58:20.000,287,11013249,13125,0,1697263099,13096.55904087,77.5495230000015,53528.42891352 2023-10-14,05:58:21.000,287,11013253,13445,0,1697263100,13096.484941459996,77.54247387000214,53528.35904232 2023-10-14,05:58:22.000,287,11013286,13645,0,1697263101,13096.484941459996,77.54247387000214,53528.36602944001 2023-10-14,05:58:23.000,287,11013271,13765,0,1697263102,13096.545568249996,77.55657213000086,53528.43590064 2023-10-14,05:58:24.000,287,11013236,13445,0,1697263103,13096.49841408,77.5495230000015,53528.46384912001 2023-10-14,05:58:25.000,287,11013276,13405,0,1697263104,13096.545568249996,77.56362126000022,53528.46384912001 2023-10-14,05:58:26.000,287,11013236,13245,0,1697263105,13096.53883194,77.5495230000015,53528.41493928001 2023-10-14,05:58:27.000,287,11013221,13325,0,1697263106,13096.532095629991,77.5847686499983,53528.41493928001 2023-10-14,05:58:28.000,287,11013273,13565,0,1697263107,13096.525359319996,77.57067038999958,53528.421926400006 2023-10-14,05:58:29.000,287,11013276,13525,0,1697263108,13096.579249800001,77.5847686499983,53528.46384912001 2023-10-14,05:58:30.000,287,11013252,13645,0,1697263109,13096.45125990999,77.55657213000086,53528.38000368 2023-10-14,05:58:31.000,287,11013247,13365,0,1697263110,13096.505150389996,77.60591604000365,53528.44987488 2023-10-14,05:58:32.000,287,11013269,13245,0,1697263111,13096.565777179996,77.57067038999958,53528.519746080005 2023-10-14,05:58:33.000,287,11013252,13325,0,1697263112,13096.592722419991,77.59181777999765,53528.470836240005 2023-10-14,05:58:34.000,287,11013217,13565,0,1697263113,13096.565777179996,77.57771951999894,53528.47782336 2023-10-14,05:58:35.000,287,11013240,13605,0,1697263114,13096.491677769991,77.57771951999894,53528.36602944001 2023-10-14,05:58:36.000,287,11013253,13245,0,1697263115,13096.51862301,77.57771951999894,53528.35904232 2023-10-14,05:58:37.000,287,11013217,13365,0,1697263116,13096.525359319996,77.59181777999765,53528.41493928001 2023-10-14,05:58:38.000,287,11013251,13605,0,1697263117,13096.532095629991,77.5495230000015,53528.40795216 2023-10-14,05:58:39.000,287,11013260,13525,0,1697263118,13096.53883194,77.56362126000022,53528.43590064 2023-10-14,05:58:40.000,287,11013258,13445,0,1697263119,13096.47820515,77.57771951999894,53528.43590064 2023-10-14,05:58:41.000,287,11013232,13285,0,1697263120,13096.511886699991,77.62001430000237,53528.421926400006 2023-10-14,05:58:42.000,287,11013236,13485,0,1697263121,13096.552304559991,77.62706343000173,53528.43590064 2023-10-14,05:58:43.000,287,11013218,13565,0,1697263122,13096.51862301,77.63411256000109,53528.39397792001 2023-10-14,05:58:44.000,287,11013236,13565,0,1697263123,13096.51862301,77.59181777999765,53528.40795216 2023-10-14,05:58:45.000,287,11013299,13325,0,1697263124,13096.47820515,77.6482108199998,53528.41493928001 2023-10-14,05:58:46.000,287,11013260,13525,0,1697263125,13096.45125990999,77.62001430000237,53528.40795216 2023-10-14,05:58:47.000,287,11013289,13485,0,1697263126,13096.484941459996,77.63411256000109,53528.43590064 2023-10-14,05:58:48.000,287,11013245,13325,0,1697263127,13096.464732529996,77.61296517000301,53528.50577184 2023-10-14,05:58:49.000,287,11013239,13445,0,1697263128,13096.444523599996,77.61296517000301,53528.46384912001 2023-10-14,05:58:50.000,287,11013246,13405,0,1697263129,13096.45125990999,77.63411256000109,53528.470836240005 2023-10-14,05:58:51.000,287,11013282,13285,0,1697263130,13096.363687879995,77.71870212000067,53528.352055200005 2023-10-14,05:58:52.000,287,11013281,13765,0,1697263131,13096.43105097999,77.68345647000388,53528.41493928001 2023-10-14,05:58:53.000,287,11013272,13565,0,1697263132,13096.363687879995,77.6975547300026,53528.39397792001 2023-10-14,05:58:54.000,287,11013241,13365,0,1697263133,13096.404105739995,77.67640734000452,53528.3869908 2023-10-14,05:58:55.000,287,11013256,13685,0,1697263134,13096.35021525999,77.70460386000195,53528.34506808001 2023-10-14,05:58:56.000,287,11013245,13485,0,1697263135,13096.43105097999,77.71165299000131,53528.43590064 2023-10-14,05:58:57.000,287,11013290,13525,0,1697263136,13096.43778729,77.71870212000067,53528.42891352 2023-10-14,05:58:58.000,287,11013283,13245,0,1697263137,13096.41757836,77.6975547300026,53528.44288776001 2023-10-14,05:58:59.000,287,11013307,13525,0,1697263138,13096.39063311999,77.71870212000067,53528.421926400006 2023-10-14,05:59:00.000,287,11013247,13485,0,1697263139,13096.3771605,77.74689863999811,53528.33808096 2023-10-14,05:59:01.000,287,11013234,13245,0,1697263140,13096.383896809995,77.71165299000131,53528.352055200005 2023-10-14,05:59:02.000,287,11013271,13205,0,1697263141,13096.47146883999,77.70460386000195,53528.35904232 2023-10-14,05:59:03.000,287,11013277,13525,0,1697263142,13096.45125990999,77.73984950999875,53528.44288776001 2023-10-14,05:59:04.000,287,11013279,13325,0,1697263143,13096.484941459996,77.6975547300026,53528.31013248 2023-10-14,05:59:05.000,287,11013237,13285,0,1697263144,13096.43778729,77.68345647000388,53528.33808096 2023-10-14,05:59:06.000,287,11013250,13325,0,1697263145,13096.47820515,77.67640734000452,53528.34506808001 2023-10-14,05:59:07.000,287,11013269,13565,0,1697263146,13096.491677769991,77.73280037999939,53528.32410672001 2023-10-14,05:59:08.000,287,11013262,13485,0,1697263147,13096.47820515,77.70460386000195,53528.282184 2023-10-14,05:59:09.000,287,11013263,13365,0,1697263148,13096.45125990999,77.72575125000003,53528.35904232 2023-10-14,05:59:10.000,287,11013290,13685,0,1697263149,13096.404105739995,77.69050560000323,53528.28917112 2023-10-14,05:59:11.000,287,11013268,13405,0,1697263150,13096.444523599996,77.69050560000323,53528.29615824001 2023-10-14,05:59:12.000,287,11013244,13365,0,1697263151,13096.525359319996,77.67640734000452,53528.3869908 2023-10-14,05:59:13.000,287,11013265,13325,0,1697263152,13096.491677769991,77.66230907999852,53528.41493928001 2023-10-14,05:59:14.000,287,11013251,13245,0,1697263153,13096.49841408,77.67640734000452,53528.36602944001 2023-10-14,05:59:15.000,287,11013244,13245,0,1697263154,13096.43105097999,77.68345647000388,53528.32410672001 2023-10-14,05:59:16.000,287,11013269,13525,0,1697263155,13096.464732529996,77.67640734000452,53528.32410672001 2023-10-14,05:59:17.000,287,11013255,13445,0,1697263156,13096.484941459996,77.68345647000388,53528.303145360005 2023-10-14,05:59:18.000,287,11013241,13365,0,1697263157,13096.49841408,77.70460386000195,53528.33109384 2023-10-14,05:59:19.000,287,11013282,13285,0,1697263158,13096.49841408,77.66230907999852,53528.33109384 2023-10-14,05:59:20.000,287,11013281,13485,0,1697263159,13096.47820515,77.66935820999788,53528.3171196 2023-10-14,05:59:21.000,287,11013265,13365,0,1697263160,13096.464732529996,77.66935820999788,53528.27519688001 2023-10-14,05:59:22.000,287,11013276,13205,0,1697263161,13096.532095629991,77.65525994999916,53528.33109384 2023-10-14,05:59:23.000,287,11013232,13445,0,1697263162,13096.47820515,77.69050560000323,53528.35904232 2023-10-14,05:59:24.000,287,11013244,13285,0,1697263163,13096.47820515,77.6482108199998,53528.303145360005 2023-10-14,05:59:25.000,287,11013277,13445,0,1697263164,13096.424314669996,77.69050560000323,53528.27519688001 2023-10-14,05:59:26.000,287,11013214,13525,0,1697263165,13096.43105097999,77.64116169000044,53528.26122264 2023-10-14,05:59:27.000,287,11013287,13685,0,1697263166,13096.424314669996,77.62001430000237,53528.26122264 2023-10-14,05:59:28.000,287,11013252,13445,0,1697263167,13096.511886699991,77.59886691000429,53528.352055200005 2023-10-14,05:59:29.000,287,11013271,13365,0,1697263168,13096.47146883999,77.59181777999765,53528.36602944001 2023-10-14,05:59:30.000,287,11013248,13285,0,1697263169,13096.484941459996,77.59886691000429,53528.32410672001 2023-10-14,05:59:31.000,287,11013261,13405,0,1697263170,13096.444523599996,77.56362126000022,53528.27519688001 2023-10-14,05:59:32.000,287,11013243,13365,0,1697263171,13096.45799622,77.5847686499983,53528.26122264 2023-10-14,05:59:33.000,287,11013238,13405,0,1697263172,13096.45799622,77.61296517000301,53528.3171196 2023-10-14,05:59:34.000,287,11013285,13125,0,1697263173,13096.464732529996,77.57771951999894,53528.32410672001 2023-10-14,05:59:35.000,287,11013269,13405,0,1697263174,13096.43105097999,77.55657213000086,53528.26122264 2023-10-14,05:59:36.000,287,11013258,13485,0,1697263175,13096.484941459996,77.57067038999958,53528.3171196 2023-10-14,05:59:37.000,287,11013222,13445,0,1697263176,13096.491677769991,77.5142773500047,53528.37301656001 2023-10-14,05:59:38.000,287,11013257,13245,0,1697263177,13096.532095629991,77.52132648000406,53528.303145360005 2023-10-14,05:59:39.000,287,11013283,12925,0,1697263178,13096.49841408,77.50722821999807,53528.36602944001 2023-10-14,05:59:40.000,287,11013248,13285,0,1697263179,13096.47820515,77.52837561000342,53528.352055200005 2023-10-14,05:59:41.000,287,11013246,13685,0,1697263180,13096.43105097999,77.50722821999807,53528.26820976 2023-10-14,05:59:42.000,287,11013263,13405,0,1697263181,13096.45125990999,77.50722821999807,53528.31013248 2023-10-14,05:59:43.000,287,11013258,13685,0,1697263182,13096.505150389996,77.49312995999935,53528.3171196 2023-10-14,05:59:44.000,287,11013285,13605,0,1697263183,13096.511886699991,77.49312995999935,53528.29615824001 2023-10-14,05:59:45.000,287,11013293,13485,0,1697263184,13096.505150389996,77.48608082999999,53528.28917112 2023-10-14,05:59:46.000,287,11013231,13765,0,1697263185,13096.464732529996,77.49312995999935,53528.29615824001 2023-10-14,05:59:47.000,287,11013299,13645,0,1697263186,13096.53883194,77.49312995999935,53528.33808096 2023-10-14,05:59:48.000,287,11013239,14005,0,1697263187,13096.53883194,77.47198257000127,53528.254235520006 2023-10-14,05:59:49.000,287,11013256,13485,0,1697263188,13096.55904087,77.46493344000191,53528.28917112 2023-10-14,05:59:50.000,287,11013278,13285,0,1697263189,13096.464732529996,77.47903170000063,53528.22628704001 2023-10-14,05:59:51.000,287,11013239,13245,0,1697263190,13096.47146883999,77.45788431000256,53528.24026128 2023-10-14,05:59:52.000,287,11013227,13405,0,1697263191,13096.565777179996,77.4508351800032,53528.35904232 2023-10-14,05:59:53.000,287,11013289,13365,0,1697263192,13096.532095629991,77.4508351800032,53528.282184 2023-10-14,05:59:54.000,287,11013253,13405,0,1697263193,13096.572513489991,77.47198257000127,53528.31013248 2023-10-14,05:59:55.000,287,11013279,13445,0,1697263194,13096.47146883999,77.43673692000448,53528.21929992 2023-10-14,05:59:56.000,287,11013289,13765,0,1697263195,13096.47146883999,77.45788431000256,53528.184364320005 2023-10-14,05:59:57.000,287,11013255,13525,0,1697263196,13096.511886699991,77.45788431000256,53528.24026128 2023-10-14,05:59:58.000,287,11013263,13525,0,1697263197,13096.525359319996,77.46493344000191,53528.24724840001 2023-10-14,05:59:59.000,287,11013296,13685,0,1697263198,13096.511886699991,77.44378605000384,53528.282184 2023-10-14,06:00:00.000,287,11013241,13445,0,1697263199,13096.545568249996,77.42263865999848,53528.254235520006 2023-10-14,06:00:01.000,287,11013262,13125,0,1697263200,13096.525359319996,77.42968778999784,53528.29615824001 2023-10-14,06:00:02.000,287,11013267,13605,0,1697263201,13096.545568249996,77.46493344000191,53528.29615824001 2023-10-14,06:00:03.000,287,11013237,13245,0,1697263202,13096.51862301,77.43673692000448,53528.282184 2023-10-14,06:00:04.000,287,11013286,13645,0,1697263203,13096.565777179996,77.39444214000105,53528.3171196 2023-10-14,06:00:05.000,287,11013258,13485,0,1697263204,13096.505150389996,77.44378605000384,53528.24724840001 2023-10-14,06:00:06.000,287,11013226,13605,0,1697263205,13096.491677769991,77.41558952999912,53528.24026128 2023-10-14,06:00:07.000,287,11013281,13445,0,1697263206,13096.579249800001,77.41558952999912,53528.32410672001 2023-10-14,06:00:08.000,287,11013262,13605,0,1697263207,13096.599458730001,77.40854039999977,53528.34506808001 2023-10-14,06:00:09.000,287,11013278,13485,0,1697263208,13096.585986109996,77.38739301000169,53528.35904232 2023-10-14,06:00:10.000,287,11013271,13485,0,1697263209,13096.639876590001,77.4014912700004,53528.33808096 2023-10-14,06:00:11.000,287,11013347,13405,0,1697263210,13096.55904087,77.42968778999784,53528.254235520006 2023-10-14,06:00:12.000,287,11013274,13205,0,1697263211,13096.592722419991,77.41558952999912,53528.27519688001 2023-10-14,06:00:13.000,287,11013349,13245,0,1697263212,13096.606195039996,77.38034388000233,53528.352055200005 2023-10-14,06:00:14.000,287,11013253,13325,0,1697263213,13096.592722419991,77.35919649000425,53528.31013248 2023-10-14,06:00:15.000,287,11013283,13365,0,1697263214,13096.552304559991,77.37329475000297,53528.33109384 2023-10-14,06:00:16.000,287,11013280,13245,0,1697263215,13096.55904087,77.40854039999977,53528.34506808001 2023-10-14,06:00:17.000,287,11013244,13405,0,1697263216,13096.599458730001,77.34509822999826,53528.36602944001 2023-10-14,06:00:18.000,287,11013292,13565,0,1697263217,13096.639876590001,77.36624562000361,53528.44288776001 2023-10-14,06:00:19.000,287,11013312,13285,0,1697263218,13096.599458730001,77.3380490999989,53528.37301656001 2023-10-14,06:00:20.000,287,11013263,13445,0,1697263219,13096.599458730001,77.38739301000169,53528.33808096 2023-10-14,06:00:21.000,287,11013278,13565,0,1697263220,13096.552304559991,77.38739301000169,53528.303145360005 2023-10-14,06:00:22.000,287,11013251,13525,0,1697263221,13096.579249800001,77.39444214000105,53528.33808096 2023-10-14,06:00:23.000,287,11013276,13485,0,1697263222,13096.525359319996,77.39444214000105,53528.26820976 2023-10-14,06:00:24.000,287,11013277,13725,0,1697263223,13096.619667660001,77.38034388000233,53528.352055200005 2023-10-14,06:00:25.000,287,11013271,13285,0,1697263224,13096.646612899996,77.38739301000169,53528.36602944001 2023-10-14,06:00:26.000,287,11013279,13365,0,1697263225,13096.646612899996,77.35214736000489,53528.38000368 2023-10-14,06:00:27.000,287,11013272,13325,0,1697263226,13096.599458730001,77.34509822999826,53528.38000368 2023-10-14,06:00:28.000,287,11013238,13325,0,1697263227,13096.572513489991,77.34509822999826,53528.28917112 2023-10-14,06:00:29.000,287,11013277,13445,0,1697263228,13096.646612899996,77.38034388000233,53528.31013248 2023-10-14,06:00:30.000,287,11013289,13525,0,1697263229,13096.525359319996,77.37329475000297,53528.254235520006 2023-10-14,06:00:31.000,287,11013273,13565,0,1697263230,13096.599458730001,77.36624562000361,53528.29615824001 2023-10-14,06:00:32.000,287,11013267,13405,0,1697263231,13096.680294450001,77.39444214000105,53528.39397792001 2023-10-14,06:00:33.000,287,11013243,13205,0,1697263232,13096.666821829996,77.36624562000361,53528.41493928001 2023-10-14,06:00:34.000,287,11013251,13565,0,1697263233,13096.687030759997,77.36624562000361,53528.421926400006 2023-10-14,06:00:35.000,287,11013245,13485,0,1697263234,13096.639876590001,77.32395084000018,53528.352055200005 2023-10-14,06:00:36.000,287,11013257,13205,0,1697263235,13096.619667660001,77.35214736000489,53528.26820976 2023-10-14,06:00:37.000,287,11013284,13285,0,1697263236,13096.612931349991,77.37329475000297,53528.26820976 2023-10-14,06:00:38.000,287,11013252,13765,0,1697263237,13096.653349209992,77.35919649000425,53528.32410672001 2023-10-14,06:00:39.000,287,11013268,13485,0,1697263238,13096.660085520001,77.35214736000489,53528.33109384 2023-10-14,06:00:40.000,287,11013257,13485,0,1697263239,13096.619667660001,77.3380490999989,53528.254235520006 2023-10-14,06:00:41.000,287,11013281,13405,0,1697263240,13096.619667660001,77.3380490999989,53528.282184 2023-10-14,06:00:42.000,287,11013243,13605,0,1697263241,13096.693767069992,77.34509822999826,53528.352055200005 2023-10-14,06:00:43.000,287,11013282,13445,0,1697263242,13096.639876590001,77.37329475000297,53528.33808096 2023-10-14,06:00:44.000,287,11013249,13325,0,1697263243,13096.619667660001,77.36624562000361,53528.29615824001 2023-10-14,06:00:45.000,287,11013269,13365,0,1697263244,13096.619667660001,77.35919649000425,53528.22628704001 2023-10-14,06:00:46.000,287,11013253,13205,0,1697263245,13096.646612899996,77.36624562000361,53528.26820976 2023-10-14,06:00:47.000,287,11013259,13445,0,1697263246,13096.687030759997,77.36624562000361,53528.34506808001 2023-10-14,06:00:48.000,287,11013270,13485,0,1697263247,13096.734184929992,77.36624562000361,53528.33109384 2023-10-14,06:00:49.000,287,11013272,13565,0,1697263248,13096.727448619997,77.31690171000082,53528.3869908 2023-10-14,06:00:50.000,287,11013293,13405,0,1697263249,13096.734184929992,77.35214736000489,53528.3171196 2023-10-14,06:00:51.000,287,11013298,13525,0,1697263250,13096.646612899996,77.3380490999989,53528.28917112 2023-10-14,06:00:52.000,287,11013256,13525,0,1697263251,13096.700503380001,77.34509822999826,53528.303145360005 2023-10-14,06:00:53.000,287,11013281,13485,0,1697263252,13096.707239689997,77.33099996999954,53528.352055200005 2023-10-14,06:00:54.000,287,11013257,13645,0,1697263253,13096.720712310002,77.3028034500021,53528.37301656001 2023-10-14,06:00:55.000,287,11013259,13245,0,1697263254,13096.687030759997,77.28870519000338,53528.27519688001 2023-10-14,06:00:56.000,287,11013267,13245,0,1697263255,13096.707239689997,77.31690171000082,53528.26820976 2023-10-14,06:00:57.000,287,11013220,13565,0,1697263256,13096.754393859992,77.31690171000082,53528.3869908 2023-10-14,06:00:58.000,287,11013267,13525,0,1697263257,13096.794811719992,77.31690171000082,53528.38000368 2023-10-14,06:00:59.000,287,11013273,13245,0,1697263258,13096.761130170002,77.30985258000146,53528.39397792001 2023-10-14,06:01:00.000,287,11013276,13525,0,1697263259,13096.747657549997,77.29575432000274,53528.36602944001 2023-10-14,06:01:01.000,287,11013265,13245,0,1697263260,13096.720712310002,77.30985258000146,53528.31013248 2023-10-14,06:01:02.000,287,11013287,13525,0,1697263261,13096.747657549997,77.33099996999954,53528.400965040004 2023-10-14,06:01:03.000,287,11013244,13325,0,1697263262,13096.774602789992,77.30985258000146,53528.421926400006 2023-10-14,06:01:04.000,287,11013244,13285,0,1697263263,13096.808284339997,77.3028034500021,53528.44288776001 2023-10-14,06:01:05.000,287,11013241,13325,0,1697263264,13096.774602789992,77.30985258000146,53528.42891352 2023-10-14,06:01:06.000,287,11013275,13565,0,1697263265,13096.801548030002,77.30985258000146,53528.43590064 2023-10-14,06:01:07.000,287,11013274,13245,0,1697263266,13096.774602789992,77.29575432000274,53528.3869908 2023-10-14,06:01:08.000,287,11013270,13565,0,1697263267,13096.720712310002,77.3028034500021,53528.3171196 2023-10-14,06:01:09.000,287,11013270,13405,0,1697263268,13096.808284339997,77.33099996999954,53528.42891352 2023-10-14,06:01:10.000,287,11013297,13485,0,1697263269,13096.767866479997,77.30985258000146,53528.38000368 2023-10-14,06:01:11.000,287,11013226,13405,0,1697263270,13096.761130170002,77.3028034500021,53528.36602944001 2023-10-14,06:01:12.000,287,11013321,13245,0,1697263271,13096.801548030002,77.31690171000082,53528.44288776001 2023-10-14,06:01:13.000,287,11013238,13405,0,1697263272,13096.848702199997,77.31690171000082,53528.46384912001 2023-10-14,06:01:14.000,287,11013316,13605,0,1697263273,13096.801548030002,77.32395084000018,53528.44288776001 2023-10-14,06:01:15.000,287,11013266,13285,0,1697263274,13096.794811719992,77.29575432000274,53528.46384912001 2023-10-14,06:01:16.000,287,11013273,13725,0,1697263275,13096.774602789992,77.31690171000082,53528.40795216 2023-10-14,06:01:17.000,287,11013250,13765,0,1697263276,13096.808284339997,77.32395084000018,53528.43590064 2023-10-14,06:01:18.000,287,11013257,13405,0,1697263277,13096.788075409997,77.29575432000274,53528.41493928001 2023-10-14,06:01:19.000,287,11013254,14005,0,1697263278,13096.828493269997,77.29575432000274,53528.421926400006 2023-10-14,06:01:20.000,287,11013245,13845,0,1697263279,13096.828493269997,77.3028034500021,53528.41493928001 2023-10-14,06:01:21.000,287,11013272,13565,0,1697263280,13096.862174820002,77.28165606000402,53528.53372032001 2023-10-14,06:01:22.000,287,11013291,13525,0,1697263281,13096.868911129997,77.26050866999867,53528.519746080005 2023-10-14,06:01:23.000,287,11013305,13605,0,1697263282,13096.841965890002,77.28165606000402,53528.50577184 2023-10-14,06:01:24.000,287,11013244,13485,0,1697263283,13096.794811719992,77.26050866999867,53528.421926400006 2023-10-14,06:01:25.000,287,11013286,13365,0,1697263284,13096.774602789992,77.28165606000402,53528.37301656001 2023-10-14,06:01:26.000,287,11013317,13525,0,1697263285,13096.761130170002,77.25345953999931,53528.35904232 2023-10-14,06:01:27.000,287,11013269,13445,0,1697263286,13096.868911129997,77.26755779999803,53528.50577184 2023-10-14,06:01:28.000,287,11013275,13645,0,1697263287,13096.902592680002,77.25345953999931,53528.44987488 2023-10-14,06:01:29.000,287,11013263,13525,0,1697263288,13096.882383750002,77.26755779999803,53528.51275896001 2023-10-14,06:01:30.000,287,11013275,13645,0,1697263289,13096.889120059997,77.24641040999995,53528.51275896001 2023-10-14,06:01:31.000,287,11013277,13325,0,1697263290,13096.794811719992,77.26755779999803,53528.46384912001 2023-10-14,06:01:32.000,287,11013261,13725,0,1697263291,13096.815020649992,77.28870519000338,53528.43590064 2023-10-14,06:01:33.000,287,11013265,13725,0,1697263292,13096.821756960002,77.26050866999867,53528.456862 2023-10-14,06:01:34.000,287,11013264,13645,0,1697263293,13096.821756960002,77.24641040999995,53528.519746080005 2023-10-14,06:01:35.000,287,11013304,13725,0,1697263294,13096.767866479997,77.30985258000146,53528.40795216 2023-10-14,06:01:36.000,287,11013260,13285,0,1697263295,13096.815020649992,77.26755779999803,53528.456862 2023-10-14,06:01:37.000,287,11013268,13525,0,1697263296,13096.781339100002,77.2393612800006,53528.36602944001 2023-10-14,06:01:38.000,287,11013268,13485,0,1697263297,13096.855438509992,77.27460693000467,53528.47782336 2023-10-14,06:01:39.000,287,11013244,13525,0,1697263298,13096.801548030002,77.25345953999931,53528.470836240005 2023-10-14,06:01:40.000,287,11013265,13605,0,1697263299,13096.821756960002,77.27460693000467,53528.44987488 2023-10-14,06:01:41.000,287,11013286,13605,0,1697263300,13096.727448619997,77.27460693000467,53528.44288776001 2023-10-14,06:01:42.000,287,11013292,13565,0,1697263301,13096.747657549997,77.27460693000467,53528.40795216 2023-10-14,06:01:43.000,287,11013251,13485,0,1697263302,13096.734184929992,77.27460693000467,53528.44987488 2023-10-14,06:01:44.000,287,11013299,13605,0,1697263303,13096.794811719992,77.28165606000402,53528.49878472 2023-10-14,06:01:45.000,287,11013235,13445,0,1697263304,13096.767866479997,77.2393612800006,53528.470836240005 2023-10-14,06:01:46.000,287,11013264,13885,0,1697263305,13096.727448619997,77.26050866999867,53528.44987488 2023-10-14,06:01:47.000,287,11013265,13605,0,1697263306,13096.761130170002,77.28870519000338,53528.470836240005 2023-10-14,06:01:48.000,287,11013267,13725,0,1697263307,13096.727448619997,77.3028034500021,53528.46384912001 2023-10-14,06:01:49.000,287,11013259,13725,0,1697263308,13096.673558139992,77.30985258000146,53528.41493928001 2023-10-14,06:01:50.000,287,11013270,13725,0,1697263309,13096.639876590001,77.29575432000274,53528.421926400006 2023-10-14,06:01:51.000,287,11013250,13765,0,1697263310,13096.653349209992,77.29575432000274,53528.400965040004 2023-10-14,06:01:52.000,287,11013295,13725,0,1697263311,13096.740921240002,77.26755779999803,53528.49179760001 2023-10-14,06:01:53.000,287,11013252,13725,0,1697263312,13096.740921240002,77.26755779999803,53528.49878472 2023-10-14,06:01:54.000,287,11013292,13805,0,1697263313,13096.693767069992,77.2393612800006,53528.519746080005 2023-10-14,06:01:55.000,287,11013236,13445,0,1697263314,13096.633140279991,77.25345953999931,53528.41493928001 2023-10-14,06:01:56.000,287,11013237,13605,0,1697263315,13096.646612899996,77.2393612800006,53528.44288776001 2023-10-14,06:01:57.000,287,11013222,13405,0,1697263316,13096.639876590001,77.26050866999867,53528.39397792001 2023-10-14,06:01:58.000,287,11013248,13925,0,1697263317,13096.666821829996,77.21821389000252,53528.43590064 2023-10-14,06:01:59.000,287,11013230,13525,0,1697263318,13096.639876590001,77.2041156300038,53528.46384912001 2023-10-14,06:02:00.000,287,11013286,13405,0,1697263319,13096.619667660001,77.21821389000252,53528.38000368 2023-10-14,06:02:01.000,287,11013247,13285,0,1697263320,13096.592722419991,77.23231215000123,53528.421926400006 2023-10-14,06:02:02.000,287,11013270,13445,0,1697263321,13096.653349209992,77.21116476000316,53528.470836240005 2023-10-14,06:02:03.000,287,11013222,13485,0,1697263322,13096.619667660001,77.1900173699978,53528.46384912001 2023-10-14,06:02:04.000,287,11013276,13285,0,1697263323,13096.619667660001,77.17591910999909,53528.5267332 2023-10-14,06:02:05.000,287,11013201,13525,0,1697263324,13096.55904087,77.16886997999973,53528.400965040004 2023-10-14,06:02:06.000,287,11013255,13725,0,1697263325,13096.572513489991,77.21116476000316,53528.39397792001 2023-10-14,06:02:07.000,287,11013303,13605,0,1697263326,13096.626403969996,77.21116476000316,53528.470836240005 2023-10-14,06:02:08.000,287,11013272,13325,0,1697263327,13096.653349209992,77.18296823999844,53528.49878472 2023-10-14,06:02:09.000,287,11013241,13765,0,1697263328,13096.673558139992,77.17591910999909,53528.470836240005 2023-10-14,06:02:10.000,287,11013276,13845,0,1697263329,13096.633140279991,77.1900173699978,53528.44288776001 2023-10-14,06:02:11.000,287,11013220,13445,0,1697263330,13096.55904087,77.17591910999909,53528.39397792001 2023-10-14,06:02:12.000,287,11013245,13805,0,1697263331,13096.585986109996,77.16182085000037,53528.39397792001 2023-10-14,06:02:13.000,287,11013239,13165,0,1697263332,13096.646612899996,77.13362433000293,53528.44987488 2023-10-14,06:02:14.000,287,11013264,13245,0,1697263333,13096.585986109996,77.12657520000357,53528.46384912001 2023-10-14,06:02:15.000,287,11013243,13805,0,1697263334,13096.592722419991,77.16886997999973,53528.41493928001 2023-10-14,06:02:16.000,287,11013232,13525,0,1697263335,13096.585986109996,77.11952607000421,53528.40795216 2023-10-14,06:02:17.000,287,11013254,13405,0,1697263336,13096.673558139992,77.11247694000485,53528.49179760001 2023-10-14,06:02:18.000,287,11013257,13565,0,1697263337,13096.639876590001,77.0913295499995,53528.470836240005 2023-10-14,06:02:19.000,287,11013306,13685,0,1697263338,13096.660085520001,77.12657520000357,53528.47782336 2023-10-14,06:02:20.000,287,11013253,13565,0,1697263339,13096.626403969996,77.11952607000421,53528.40795216 2023-10-14,06:02:21.000,287,11013233,13405,0,1697263340,13096.579249800001,77.13362433000293,53528.36602944001 2023-10-14,06:02:22.000,287,11013245,13805,0,1697263341,13096.585986109996,77.13362433000293,53528.39397792001 2023-10-14,06:02:23.000,287,11013252,13685,0,1697263342,13096.633140279991,77.15477172000101,53528.41493928001 2023-10-14,06:02:24.000,287,11013243,13845,0,1697263343,13096.680294450001,77.11247694000485,53528.470836240005 2023-10-14,06:02:25.000,287,11013323,13645,0,1697263344,13096.666821829996,77.16886997999973,53528.40795216 2023-10-14,06:02:26.000,287,11013231,13925,0,1697263345,13096.639876590001,77.13362433000293,53528.36602944001 2023-10-14,06:02:27.000,287,11013220,13445,0,1697263346,13096.666821829996,77.11952607000421,53528.3869908 2023-10-14,06:02:28.000,287,11013242,13405,0,1697263347,13096.619667660001,77.13362433000293,53528.43590064 2023-10-14,06:02:29.000,287,11013214,13365,0,1697263348,13096.612931349991,77.18296823999844,53528.36602944001 2023-10-14,06:02:30.000,287,11013246,13685,0,1697263349,13096.619667660001,77.14067346000229,53528.3869908 2023-10-14,06:02:31.000,287,11013247,13565,0,1697263350,13096.585986109996,77.16886997999973,53528.35904232 2023-10-14,06:02:32.000,287,11013284,13405,0,1697263351,13096.687030759997,77.11952607000421,53528.44987488 2023-10-14,06:02:33.000,287,11013210,13805,0,1697263352,13096.673558139992,77.11952607000421,53528.400965040004 2023-10-14,06:02:34.000,287,11013240,13925,0,1697263353,13096.633140279991,77.14067346000229,53528.456862 2023-10-14,06:02:35.000,287,11013257,13685,0,1697263354,13096.579249800001,77.15477172000101,53528.33109384 2023-10-14,06:02:36.000,287,11013289,13725,0,1697263355,13096.612931349991,77.15477172000101,53528.36602944001 2023-10-14,06:02:37.000,287,11013262,13605,0,1697263356,13096.612931349991,77.18296823999844,53528.42891352 2023-10-14,06:02:38.000,287,11013229,13685,0,1697263357,13096.619667660001,77.12657520000357,53528.44987488 2023-10-14,06:02:39.000,287,11013272,13405,0,1697263358,13096.572513489991,77.17591910999909,53528.41493928001 2023-10-14,06:02:40.000,287,11013253,13445,0,1697263359,13096.579249800001,77.14772259000165,53528.39397792001 2023-10-14,06:02:41.000,287,11013255,13565,0,1697263360,13096.592722419991,77.14772259000165,53528.42891352 2023-10-14,06:02:42.000,287,11013254,13845,0,1697263361,13096.612931349991,77.16182085000037,53528.44288776001 2023-10-14,06:02:43.000,287,11013230,13205,0,1697263362,13096.639876590001,77.15477172000101,53528.44288776001 2023-10-14,06:02:44.000,287,11013280,13445,0,1697263363,13096.572513489991,77.14067346000229,53528.34506808001 2023-10-14,06:02:45.000,287,11013281,13445,0,1697263364,13096.585986109996,77.15477172000101,53528.37301656001 2023-10-14,06:02:46.000,287,11013232,13285,0,1697263365,13096.572513489991,77.14067346000229,53528.40795216 2023-10-14,06:02:47.000,287,11013310,13205,0,1697263366,13096.599458730001,77.18296823999844,53528.42891352 2023-10-14,06:02:48.000,287,11013234,13605,0,1697263367,13096.606195039996,77.15477172000101,53528.44987488 2023-10-14,06:02:49.000,287,11013258,13565,0,1697263368,13096.585986109996,77.13362433000293,53528.456862 2023-10-14,06:02:50.000,287,11013249,13565,0,1697263369,13096.592722419991,77.13362433000293,53528.456862 2023-10-14,06:02:51.000,287,11013298,13285,0,1697263370,13096.53883194,77.17591910999909,53528.43590064 2023-10-14,06:02:52.000,287,11013252,13525,0,1697263371,13096.552304559991,77.15477172000101,53528.44288776001 2023-10-14,06:02:53.000,287,11013312,13725,0,1697263372,13096.592722419991,77.16886997999973,53528.456862 2023-10-14,06:02:54.000,287,11013271,13765,0,1697263373,13096.599458730001,77.12657520000357,53528.44987488 2023-10-14,06:02:55.000,287,11013309,13245,0,1697263374,13096.511886699991,77.14772259000165,53528.34506808001 2023-10-14,06:02:56.000,287,11013268,13365,0,1697263375,13096.579249800001,77.15477172000101,53528.421926400006 2023-10-14,06:02:57.000,287,11013278,13685,0,1697263376,13096.585986109996,77.14772259000165,53528.43590064 2023-10-14,06:02:58.000,287,11013282,13365,0,1697263377,13096.619667660001,77.13362433000293,53528.48481048 2023-10-14,06:02:59.000,287,11013303,13245,0,1697263378,13096.585986109996,77.16182085000037,53528.44288776001 2023-10-14,06:03:00.000,287,11013268,13645,0,1697263379,13096.579249800001,77.13362433000293,53528.36602944001 2023-10-14,06:03:01.000,287,11013239,13525,0,1697263380,13096.53883194,77.11247694000485,53528.40795216 2023-10-14,06:03:02.000,287,11013261,13525,0,1697263381,13096.585986109996,77.10542780999822,53528.46384912001 2023-10-14,06:03:03.000,287,11013238,13725,0,1697263382,13096.51862301,77.11952607000421,53528.456862 2023-10-14,06:03:04.000,287,11013250,13725,0,1697263383,13096.505150389996,77.14067346000229,53528.400965040004 2023-10-14,06:03:05.000,287,11013238,13285,0,1697263384,13096.511886699991,77.14772259000165,53528.36602944001 2023-10-14,06:03:06.000,287,11013281,13525,0,1697263385,13096.552304559991,77.11952607000421,53528.42891352 2023-10-14,06:03:07.000,287,11013248,13605,0,1697263386,13096.545568249996,77.11952607000421,53528.456862 2023-10-14,06:03:08.000,287,11013285,13325,0,1697263387,13096.525359319996,77.14067346000229,53528.48481048 2023-10-14,06:03:09.000,287,11013256,13645,0,1697263388,13096.552304559991,77.18296823999844,53528.41493928001 2023-10-14,06:03:10.000,287,11013249,13285,0,1697263389,13096.505150389996,77.14772259000165,53528.37301656001 2023-10-14,06:03:11.000,287,11013232,13245,0,1697263390,13096.53883194,77.13362433000293,53528.40795216 2023-10-14,06:03:12.000,287,11013279,13725,0,1697263391,13096.599458730001,77.11952607000421,53528.48481048 2023-10-14,06:03:13.000,287,11013271,13445,0,1697263392,13096.612931349991,77.11247694000485,53528.49179760001 2023-10-14,06:03:14.000,287,11013242,13485,0,1697263393,13096.612931349991,77.11952607000421,53528.49878472 2023-10-14,06:03:15.000,287,11013273,13285,0,1697263394,13096.53883194,77.13362433000293,53528.41493928001 2023-10-14,06:03:16.000,287,11013248,13405,0,1697263395,13096.552304559991,77.10542780999822,53528.470836240005 2023-10-14,06:03:17.000,287,11013262,13605,0,1697263396,13096.565777179996,77.16182085000037,53528.39397792001 2023-10-14,06:03:18.000,287,11013251,13605,0,1697263397,13096.599458730001,77.14067346000229,53528.44987488 2023-10-14,06:03:19.000,287,11013267,13485,0,1697263398,13096.565777179996,77.11952607000421,53528.40795216 2023-10-14,06:03:20.000,287,11013289,13845,0,1697263399,13096.579249800001,77.12657520000357,53528.44987488 2023-10-14,06:03:21.000,287,11013276,13245,0,1697263400,13096.53883194,77.14067346000229,53528.42891352 2023-10-14,06:03:22.000,287,11013261,13405,0,1697263401,13096.639876590001,77.12657520000357,53528.49878472 2023-10-14,06:03:23.000,287,11013252,13765,0,1697263402,13096.545568249996,77.12657520000357,53528.47782336 2023-10-14,06:03:24.000,287,11013251,13325,0,1697263403,13096.592722419991,77.11952607000421,53528.456862 2023-10-14,06:03:25.000,287,11013269,13645,0,1697263404,13096.491677769991,77.14772259000165,53528.33109384 2023-10-14,06:03:26.000,287,11013245,13925,0,1697263405,13096.55904087,77.14772259000165,53528.352055200005 2023-10-14,06:03:27.000,287,11013248,13565,0,1697263406,13096.599458730001,77.18296823999844,53528.40795216 2023-10-14,06:03:28.000,287,11013262,13525,0,1697263407,13096.606195039996,77.16182085000037,53528.43590064 2023-10-14,06:03:29.000,287,11013268,13325,0,1697263408,13096.606195039996,77.1900173699978,53528.3869908 2023-10-14,06:03:30.000,287,11013281,13845,0,1697263409,13096.565777179996,77.16182085000037,53528.421926400006 2023-10-14,06:03:31.000,287,11013248,13685,0,1697263410,13096.49841408,77.16182085000037,53528.29615824001 2023-10-14,06:03:32.000,287,11013316,13365,0,1697263411,13096.532095629991,77.16886997999973,53528.33808096 2023-10-14,06:03:33.000,287,11013236,13605,0,1697263412,13096.55904087,77.1900173699978,53528.36602944001 2023-10-14,06:03:34.000,287,11013303,13285,0,1697263413,13096.545568249996,77.16886997999973,53528.36602944001 2023-10-14,06:03:35.000,287,11013239,13525,0,1697263414,13096.505150389996,77.2041156300038,53528.32410672001 2023-10-14,06:03:36.000,287,11013260,13445,0,1697263415,13096.579249800001,77.19706650000444,53528.34506808001 2023-10-14,06:03:37.000,287,11013253,13765,0,1697263416,13096.572513489991,77.2041156300038,53528.40795216 2023-10-14,06:03:38.000,287,11013299,13405,0,1697263417,13096.619667660001,77.1900173699978,53528.470836240005 2023-10-14,06:03:39.000,287,11013272,13765,0,1697263418,13096.579249800001,77.23231215000123,53528.470836240005 2023-10-14,06:03:40.000,287,11013292,13525,0,1697263419,13096.592722419991,77.23231215000123,53528.3869908 2023-10-14,06:03:41.000,287,11013246,13485,0,1697263420,13096.545568249996,77.26050866999867,53528.352055200005 2023-10-14,06:03:42.000,287,11013225,13645,0,1697263421,13096.51862301,77.25345953999931,53528.282184 2023-10-14,06:03:43.000,287,11013281,13405,0,1697263422,13096.55904087,77.2393612800006,53528.400965040004 2023-10-14,06:03:44.000,287,11013251,13405,0,1697263423,13096.599458730001,77.24641040999995,53528.400965040004 2023-10-14,06:03:45.000,287,11013293,13525,0,1697263424,13096.572513489991,77.2393612800006,53528.352055200005 2023-10-14,06:03:46.000,287,11013266,13525,0,1697263425,13096.612931349991,77.2393612800006,53528.43590064 2023-10-14,06:03:47.000,287,11013300,13245,0,1697263426,13096.49841408,77.26050866999867,53528.33109384 2023-10-14,06:03:48.000,287,11013291,13365,0,1697263427,13096.51862301,77.27460693000467,53528.31013248 2023-10-14,06:03:49.000,287,11013269,13325,0,1697263428,13096.51862301,77.3028034500021,53528.29615824001 2023-10-14,06:03:50.000,287,11013243,13365,0,1697263429,13096.464732529996,77.28165606000402,53528.26820976 2023-10-14,06:03:51.000,287,11013261,13525,0,1697263430,13096.464732529996,77.3028034500021,53528.28917112 2023-10-14,06:03:52.000,287,11013248,13525,0,1697263431,13096.47146883999,77.28870519000338,53528.303145360005 2023-10-14,06:03:53.000,287,11013260,13285,0,1697263432,13096.511886699991,77.32395084000018,53528.33808096 2023-10-14,06:03:54.000,287,11013278,13365,0,1697263433,13096.484941459996,77.34509822999826,53528.33808096 2023-10-14,06:03:55.000,287,11013296,13565,0,1697263434,13096.49841408,77.35919649000425,53528.33808096 2023-10-14,06:03:56.000,287,11013267,13365,0,1697263435,13096.491677769991,77.34509822999826,53528.303145360005 2023-10-14,06:03:57.000,287,11013285,13765,0,1697263436,13096.43105097999,77.38739301000169,53528.26122264 2023-10-14,06:03:58.000,287,11013228,13805,0,1697263437,13096.39736943,77.38034388000233,53528.24026128 2023-10-14,06:03:59.000,287,11013244,13445,0,1697263438,13096.47146883999,77.38739301000169,53528.34506808001 2023-10-14,06:04:00.000,287,11013259,13085,0,1697263439,13096.43105097999,77.38739301000169,53528.28917112 2023-10-14,06:04:01.000,287,11013243,13245,0,1697263440,13096.404105739995,77.40854039999977,53528.26122264 2023-10-14,06:04:02.000,287,11013234,13645,0,1697263441,13096.45799622,77.38034388000233,53528.352055200005 2023-10-14,06:04:03.000,287,11013267,13925,0,1697263442,13096.424314669996,77.38739301000169,53528.33109384 2023-10-14,06:04:04.000,287,11013265,13605,0,1697263443,13096.424314669996,77.40854039999977,53528.29615824001 2023-10-14,06:04:05.000,287,11013293,13405,0,1697263444,13096.363687879995,77.39444214000105,53528.21929992 2023-10-14,06:04:06.000,287,11013257,13485,0,1697263445,13096.39063311999,77.4014912700004,53528.24724840001 2023-10-14,06:04:07.000,287,11013230,13525,0,1697263446,13096.444523599996,77.40854039999977,53528.32410672001 2023-10-14,06:04:08.000,287,11013279,13645,0,1697263447,13096.464732529996,77.41558952999912,53528.33808096 2023-10-14,06:04:09.000,287,11013246,13445,0,1697263448,13096.47146883999,77.4014912700004,53528.29615824001 2023-10-14,06:04:10.000,287,11013235,13485,0,1697263449,13096.45799622,77.42263865999848,53528.26820976 2023-10-14,06:04:11.000,287,11013249,13325,0,1697263450,13096.383896809995,77.4508351800032,53528.2123128 2023-10-14,06:04:12.000,287,11013281,13845,0,1697263451,13096.39063311999,77.41558952999912,53528.24026128 2023-10-14,06:04:13.000,287,11013266,13765,0,1697263452,13096.444523599996,77.41558952999912,53528.2123128 2023-10-14,06:04:14.000,287,11013232,13525,0,1697263453,13096.39736943,77.44378605000384,53528.21929992 2023-10-14,06:04:15.000,287,11013238,13725,0,1697263454,13096.3771605,77.42263865999848,53528.17737720001 2023-10-14,06:04:16.000,287,11013214,13525,0,1697263455,13096.41084204999,77.42968778999784,53528.184364320005 2023-10-14,06:04:17.000,287,11013292,13645,0,1697263456,13096.464732529996,77.42968778999784,53528.24724840001 2023-10-14,06:04:18.000,287,11013272,13365,0,1697263457,13096.484941459996,77.4014912700004,53528.254235520006 2023-10-14,06:04:19.000,287,11013310,13525,0,1697263458,13096.47146883999,77.44378605000384,53528.254235520006 2023-10-14,06:04:20.000,287,11013238,13605,0,1697263459,13096.45799622,77.42263865999848,53528.205325680006 2023-10-14,06:04:21.000,287,11013283,13605,0,1697263460,13096.3771605,77.48608082999999,53528.14942872 2023-10-14,06:04:22.000,287,11013258,13765,0,1697263461,13096.424314669996,77.4508351800032,53528.19135144 2023-10-14,06:04:23.000,287,11013273,13445,0,1697263462,13096.424314669996,77.43673692000448,53528.205325680006 2023-10-14,06:04:24.000,287,11013281,13525,0,1697263463,13096.43105097999,77.47903170000063,53528.14942872 2023-10-14,06:04:25.000,287,11013267,13565,0,1697263464,13096.444523599996,77.4508351800032,53528.21929992 2023-10-14,06:04:26.000,287,11013262,13405,0,1697263465,13096.41757836,77.42263865999848,53528.22628704001 2023-10-14,06:04:27.000,287,11013317,13405,0,1697263466,13096.404105739995,77.45788431000256,53528.254235520006 2023-10-14,06:04:28.000,287,11013228,13405,0,1697263467,13096.424314669996,77.43673692000448,53528.21929992 2023-10-14,06:04:29.000,287,11013294,13325,0,1697263468,13096.404105739995,77.43673692000448,53528.17039008 2023-10-14,06:04:30.000,287,11013246,13725,0,1697263469,13096.33674264,77.45788431000256,53528.12148024 2023-10-14,06:04:31.000,287,11013288,13845,0,1697263470,13096.37042418999,77.44378605000384,53528.16340296 2023-10-14,06:04:32.000,287,11013254,13405,0,1697263471,13096.45799622,77.4508351800032,53528.24026128 2023-10-14,06:04:33.000,287,11013250,13565,0,1697263472,13096.404105739995,77.4508351800032,53528.21929992 2023-10-14,06:04:34.000,287,11013251,13285,0,1697263473,13096.41084204999,77.47198257000127,53528.21929992 2023-10-14,06:04:35.000,287,11013273,14005,0,1697263474,13096.303061089995,77.45788431000256,53528.10750600001 2023-10-14,06:04:36.000,287,11013234,13805,0,1697263475,13096.343478949995,77.5142773500047,53528.135454480005 2023-10-14,06:04:37.000,287,11013296,13645,0,1697263476,13096.31653371,77.5142773500047,53528.10750600001 2023-10-14,06:04:38.000,287,11013273,13325,0,1697263477,13096.33000632999,77.50722821999807,53528.135454480005 2023-10-14,06:04:39.000,287,11013252,13485,0,1697263478,13096.33000632999,77.52132648000406,53528.16340296 2023-10-14,06:04:40.000,287,11013308,13725,0,1697263479,13096.33674264,77.52837561000342,53528.1424416 2023-10-14,06:04:41.000,287,11013259,13805,0,1697263480,13096.33000632999,77.54247387000214,53528.14942872 2023-10-14,06:04:42.000,287,11013277,13725,0,1697263481,13096.343478949995,77.52837561000342,53528.21929992 2023-10-14,06:04:43.000,287,11013240,13485,0,1697263482,13096.30979739999,77.56362126000022,53528.1424416 2023-10-14,06:04:44.000,287,11013253,13565,0,1697263483,13096.28958846999,77.5847686499983,53528.12846736001 2023-10-14,06:04:45.000,287,11013250,13325,0,1697263484,13096.26937953999,77.61296517000301,53528.065583280004 2023-10-14,06:04:46.000,287,11013249,13285,0,1697263485,13096.242434299995,77.61296517000301,53528.00968632001 2023-10-14,06:04:47.000,287,11013246,13605,0,1697263486,13096.33000632999,77.60591604000365,53528.09353176 2023-10-14,06:04:48.000,287,11013246,13445,0,1697263487,13096.33674264,77.62001430000237,53528.12148024 2023-10-14,06:04:49.000,287,11013240,13525,0,1697263488,13096.323270019995,77.62001430000237,53528.10750600001 2023-10-14,06:04:50.000,287,11013252,13325,0,1697263489,13096.33674264,77.60591604000365,53528.10750600001 2023-10-14,06:04:51.000,287,11013296,13485,0,1697263490,13096.25590692,77.63411256000109,53528.00968632001 2023-10-14,06:04:52.000,287,11013236,13525,0,1697263491,13096.282852159995,77.64116169000044,53528.05859616001 2023-10-14,06:04:53.000,287,11013348,13485,0,1697263492,13096.28958846999,77.63411256000109,53528.086544640006 2023-10-14,06:04:54.000,287,11013272,13565,0,1697263493,13096.282852159995,77.67640734000452,53528.065583280004 2023-10-14,06:04:55.000,287,11013268,13405,0,1697263494,13096.23569799,77.66935820999788,53528.05160904 2023-10-14,06:04:56.000,287,11013254,13765,0,1697263495,13096.25590692,77.65525994999916,53528.00968632001 2023-10-14,06:04:57.000,287,11013299,13685,0,1697263496,13096.303061089995,77.66230907999852,53528.07955752001 2023-10-14,06:04:58.000,287,11013241,13365,0,1697263497,13096.363687879995,77.64116169000044,53528.04462192 2023-10-14,06:04:59.000,287,11013261,13725,0,1697263498,13096.30979739999,77.65525994999916,53528.11449312 2023-10-14,06:05:00.000,287,11013216,13725,0,1697263499,13096.262643229995,77.64116169000044,53527.96077648001 2023-10-14,06:05:01.000,287,11013249,13445,0,1697263500,13096.29632478,77.67640734000452,53528.05160904 2023-10-14,06:05:02.000,287,11013290,13565,0,1697263501,13096.30979739999,77.64116169000044,53528.03064768001 2023-10-14,06:05:03.000,287,11013245,13365,0,1697263502,13096.37042418999,77.6482108199998,53528.11449312 2023-10-14,06:05:04.000,287,11013222,13605,0,1697263503,13096.404105739995,77.62001430000237,53528.09353176 2023-10-14,06:05:05.000,287,11013248,13645,0,1697263504,13096.37042418999,77.62706343000173,53528.05160904 2023-10-14,06:05:06.000,287,11013267,13525,0,1697263505,13096.363687879995,77.62706343000173,53528.016673440005 2023-10-14,06:05:07.000,287,11013267,13645,0,1697263506,13096.444523599996,77.63411256000109,53528.04462192 2023-10-14,06:05:08.000,287,11013294,13485,0,1697263507,13096.39736943,77.6482108199998,53528.0026992 2023-10-14,06:05:09.000,287,11013229,13685,0,1697263508,13096.424314669996,77.66230907999852,53528.0026992 2023-10-14,06:05:10.000,287,11013292,13605,0,1697263509,13096.424314669996,77.65525994999916,53528.016673440005 2023-10-14,06:05:11.000,287,11013235,13645,0,1697263510,13096.41084204999,77.67640734000452,53527.98872496001 2023-10-14,06:05:12.000,287,11013281,13525,0,1697263511,13096.47146883999,77.66935820999788,53528.05859616001 2023-10-14,06:05:13.000,287,11013271,13445,0,1697263512,13096.45799622,77.70460386000195,53528.12846736001 2023-10-14,06:05:14.000,287,11013287,13445,0,1697263513,13096.45799622,77.73984950999875,53528.037634800006 2023-10-14,06:05:15.000,287,11013278,13645,0,1697263514,13096.424314669996,77.6975547300026,53528.03064768001 2023-10-14,06:05:16.000,287,11013332,13565,0,1697263515,13096.45125990999,77.70460386000195,53527.98872496001 2023-10-14,06:05:17.000,287,11013272,13525,0,1697263516,13096.41757836,77.75394777000474,53528.0026992 2023-10-14,06:05:18.000,287,11013264,13525,0,1697263517,13096.43105097999,77.73984950999875,53528.03064768001 2023-10-14,06:05:19.000,287,11013283,13485,0,1697263518,13096.41757836,77.76804603000346,53528.04462192 2023-10-14,06:05:20.000,287,11013295,13525,0,1697263519,13096.41084204999,77.7962425500009,53527.967763600005 2023-10-14,06:05:21.000,287,11013274,13725,0,1697263520,13096.41757836,77.75394777000474,53527.99571208 2023-10-14,06:05:22.000,287,11013305,13165,0,1697263521,13096.47820515,77.76804603000346,53528.065583280004 2023-10-14,06:05:23.000,287,11013293,13925,0,1697263522,13096.43778729,77.78919342000154,53528.0026992 2023-10-14,06:05:24.000,287,11013289,13605,0,1697263523,13096.47146883999,77.78919342000154,53527.94680224 2023-10-14,06:05:25.000,287,11013264,14005,0,1697263524,13096.43778729,77.8314881999977,53527.94680224 2023-10-14,06:05:26.000,287,11013249,13565,0,1697263525,13096.424314669996,77.80329168000026,53527.94680224 2023-10-14,06:05:27.000,287,11013290,13365,0,1697263526,13096.49841408,77.81034080999962,53528.00968632001 2023-10-14,06:05:28.000,287,11013299,13405,0,1697263527,13096.491677769991,77.81034080999962,53528.0026992 2023-10-14,06:05:29.000,287,11013274,13525,0,1697263528,13096.484941459996,77.8314881999977,53528.00968632001 2023-10-14,06:05:30.000,287,11013285,13565,0,1697263529,13096.49841408,77.84558646000369,53528.03064768001 2023-10-14,06:05:31.000,287,11013196,13565,0,1697263530,13096.43778729,77.82443906999833,53527.91186664001 2023-10-14,06:05:32.000,287,11013261,13485,0,1697263531,13096.49841408,77.84558646000369,53527.94680224 2023-10-14,06:05:33.000,287,11013275,13685,0,1697263532,13096.491677769991,77.87378298000112,53527.918853760006 2023-10-14,06:05:34.000,287,11013243,13485,0,1697263533,13096.51862301,77.85263559000305,53527.97475072 2023-10-14,06:05:35.000,287,11013210,13645,0,1697263534,13096.484941459996,77.86673385000176,53527.91186664001 2023-10-14,06:05:36.000,287,11013294,13445,0,1697263535,13096.505150389996,77.8596847200024,53527.98872496001 2023-10-14,06:05:37.000,287,11013284,13965,0,1697263536,13096.579249800001,77.84558646000369,53528.04462192 2023-10-14,06:05:38.000,287,11013281,13885,0,1697263537,13096.599458730001,77.88083211000048,53527.98173784 2023-10-14,06:05:39.000,287,11013225,13245,0,1697263538,13096.606195039996,77.85263559000305,53528.0026992 2023-10-14,06:05:40.000,287,11013248,13405,0,1697263539,13096.606195039996,77.88788123999984,53527.97475072 2023-10-14,06:05:41.000,287,11013272,13325,0,1697263540,13096.565777179996,77.87378298000112,53527.897892400004 2023-10-14,06:05:42.000,287,11013252,13605,0,1697263541,13096.579249800001,77.90902862999792,53527.92584088 2023-10-14,06:05:43.000,287,11013266,13245,0,1697263542,13096.585986109996,77.90197949999856,53527.98173784 2023-10-14,06:05:44.000,287,11013250,13405,0,1697263543,13096.660085520001,77.88788123999984,53527.94680224 2023-10-14,06:05:45.000,287,11013263,13565,0,1697263544,13096.653349209992,77.87378298000112,53527.96077648001 2023-10-14,06:05:46.000,287,11013288,13485,0,1697263545,13096.599458730001,77.90902862999792,53527.869943920006 2023-10-14,06:05:47.000,287,11013277,13285,0,1697263546,13096.660085520001,77.90902862999792,53527.897892400004 2023-10-14,06:05:48.000,287,11013254,13565,0,1697263547,13096.639876590001,77.93722515000263,53527.87693104 2023-10-14,06:05:49.000,287,11013301,13645,0,1697263548,13096.633140279991,77.92312689000391,53527.92584088 2023-10-14,06:05:50.000,287,11013246,13285,0,1697263549,13096.585986109996,77.93722515000263,53527.89090528001 2023-10-14,06:05:51.000,287,11013264,13405,0,1697263550,13096.565777179996,77.93722515000263,53527.90487952 2023-10-14,06:05:52.000,287,11013263,13645,0,1697263551,13096.680294450001,77.8949303699992,53527.918853760006 2023-10-14,06:05:53.000,287,11013223,13725,0,1697263552,13096.646612899996,77.91607776000455,53527.932828 2023-10-14,06:05:54.000,287,11013258,13445,0,1697263553,13096.612931349991,77.88788123999984,53527.93981512001 2023-10-14,06:05:55.000,287,11013267,13605,0,1697263554,13096.55904087,77.88083211000048,53527.848982560005 2023-10-14,06:05:56.000,287,11013234,13085,0,1697263555,13096.572513489991,77.90902862999792,53527.848982560005 2023-10-14,06:05:57.000,287,11013265,13525,0,1697263556,13096.572513489991,77.90197949999856,53527.87693104 2023-10-14,06:05:58.000,287,11013273,13565,0,1697263557,13096.53883194,77.90197949999856,53527.84199544001 2023-10-14,06:05:59.000,287,11013274,13525,0,1697263558,13096.552304559991,77.91607776000455,53527.92584088 2023-10-14,06:06:00.000,287,11013219,13285,0,1697263559,13096.532095629991,77.91607776000455,53527.8280212 2023-10-14,06:06:01.000,287,11013254,13285,0,1697263560,13096.525359319996,77.92312689000391,53527.87693104 2023-10-14,06:06:02.000,287,11013247,13205,0,1697263561,13096.53883194,77.90197949999856,53527.90487952 2023-10-14,06:06:03.000,287,11013317,13525,0,1697263562,13096.464732529996,77.90197949999856,53527.88391816 2023-10-14,06:06:04.000,287,11013275,13325,0,1697263563,13096.47820515,77.8949303699992,53527.89090528001 2023-10-14,06:06:05.000,287,11013261,13445,0,1697263564,13096.43778729,77.92312689000391,53527.83500832 2023-10-14,06:06:06.000,287,11013231,13605,0,1697263565,13096.464732529996,77.93017602000327,53527.77212424001 2023-10-14,06:06:07.000,287,11013238,13325,0,1697263566,13096.43778729,77.95132341000135,53527.897892400004 2023-10-14,06:06:08.000,287,11013268,13765,0,1697263567,13096.43105097999,77.94427428000199,53527.869943920006 2023-10-14,06:06:09.000,287,11013300,13445,0,1697263568,13096.404105739995,77.8949303699992,53527.918853760006 2023-10-14,06:06:10.000,287,11013231,13325,0,1697263569,13096.444523599996,77.90197949999856,53527.89090528001 2023-10-14,06:06:11.000,287,11013264,13405,0,1697263570,13096.33000632999,77.8949303699992,53527.78609848 2023-10-14,06:06:12.000,287,11013246,13525,0,1697263571,13096.343478949995,77.88083211000048,53527.82103408001 2023-10-14,06:06:13.000,287,11013272,13445,0,1697263572,13096.363687879995,77.93722515000263,53527.84199544001 2023-10-14,06:06:14.000,287,11013275,13765,0,1697263573,13096.35695157,77.91607776000455,53527.869943920006 2023-10-14,06:06:15.000,287,11013287,13965,0,1697263574,13096.303061089995,77.90197949999856,53527.78609848 2023-10-14,06:06:16.000,287,11013271,14005,0,1697263575,13096.30979739999,77.8949303699992,53527.80705984 2023-10-14,06:06:17.000,287,11013264,13245,0,1697263576,13096.31653371,77.8949303699992,53527.85596968 2023-10-14,06:06:18.000,287,11013284,13845,0,1697263577,13096.323270019995,77.92312689000391,53527.848982560005 2023-10-14,06:06:19.000,287,11013233,13285,0,1697263578,13096.303061089995,77.8949303699992,53527.78609848 2023-10-14,06:06:20.000,287,11013242,13525,0,1697263579,13096.25590692,77.8949303699992,53527.8280212 2023-10-14,06:06:21.000,287,11013291,13365,0,1697263580,13096.202016439995,77.91607776000455,53527.72321440001 2023-10-14,06:06:22.000,287,11013292,13445,0,1697263581,13096.23569799,77.92312689000391,53527.72321440001 2023-10-14,06:06:23.000,287,11013255,13765,0,1697263582,13096.242434299995,77.93017602000327,53527.77212424001 2023-10-14,06:06:24.000,287,11013324,13525,0,1697263583,13096.24917060999,77.93017602000327,53527.80705984 2023-10-14,06:06:25.000,287,11013257,13885,0,1697263584,13096.25590692,77.90197949999856,53527.8280212 2023-10-14,06:06:26.000,287,11013270,13365,0,1697263585,13096.21548906,77.8949303699992,53527.751162880006 2023-10-14,06:06:27.000,287,11013286,13605,0,1697263586,13096.23569799,77.93722515000263,53527.81404696 2023-10-14,06:06:28.000,287,11013245,13565,0,1697263587,13096.202016439995,77.88788123999984,53527.78609848 2023-10-14,06:06:29.000,287,11013262,13405,0,1697263588,13096.20875274999,77.90197949999856,53527.69526592001 2023-10-14,06:06:30.000,287,11013272,13605,0,1697263589,13096.100971789994,77.88788123999984,53527.64635608 2023-10-14,06:06:31.000,287,11013266,13725,0,1697263590,13096.11444441,77.91607776000455,53527.63936896 2023-10-14,06:06:32.000,287,11013299,13405,0,1697263591,13096.1750712,77.90902862999792,53527.75815 2023-10-14,06:06:33.000,287,11013287,13605,0,1697263592,13096.14812595999,77.90197949999856,53527.72321440001 2023-10-14,06:06:34.000,287,11013269,13565,0,1697263593,13096.14812595999,77.92312689000391,53527.72321440001 2023-10-14,06:06:35.000,287,11013278,13405,0,1697263594,13096.13465334,77.92312689000391,53527.70924016 2023-10-14,06:06:36.000,287,11013274,13645,0,1697263595,13096.08749916999,77.93017602000327,53527.61142048 2023-10-14,06:06:37.000,287,11013260,13565,0,1697263596,13096.100971789994,77.94427428000199,53527.583472000006 2023-10-14,06:06:38.000,287,11013259,13765,0,1697263597,13096.100971789994,77.95837254000071,53527.64635608 2023-10-14,06:06:39.000,287,11013239,13405,0,1697263598,13096.11444441,77.93722515000263,53527.65334320001 2023-10-14,06:06:40.000,287,11013279,13445,0,1697263599,13096.10770809999,77.96542167000007,53527.64635608 2023-10-14,06:06:41.000,287,11013244,13525,0,1697263600,13096.11444441,77.93722515000263,53527.583472000006 2023-10-14,06:06:42.000,287,11013273,13485,0,1697263601,13096.141389649994,77.94427428000199,53527.66731744 2023-10-14,06:06:43.000,287,11013246,13405,0,1697263602,13096.14812595999,77.99361819000478,53527.63936896 2023-10-14,06:06:44.000,287,11013258,13525,0,1697263603,13096.161598579994,77.96542167000007,53527.67430456001 2023-10-14,06:06:45.000,287,11013237,13605,0,1697263604,13096.11444441,77.97951992999879,53527.562510640004 2023-10-14,06:06:46.000,287,11013299,13645,0,1697263605,13096.04708130999,77.97247079999943,53527.59045912 2023-10-14,06:06:47.000,287,11013300,13565,0,1697263606,13096.060553929994,77.99361819000478,53527.6184076 2023-10-14,06:06:48.000,287,11013236,13885,0,1697263607,13096.12791702999,78.00066732000414,53527.6882788 2023-10-14,06:06:49.000,287,11013264,13565,0,1697263608,13096.121180719994,77.98656905999815,53527.730201520004 2023-10-14,06:06:50.000,287,11013267,13365,0,1697263609,13096.12791702999,77.96542167000007,53527.64635608 2023-10-14,06:06:51.000,287,11013269,13605,0,1697263610,13096.06729023999,77.99361819000478,53527.562510640004 2023-10-14,06:06:52.000,287,11013227,13405,0,1697263611,13096.100971789994,77.97951992999879,53527.59045912 2023-10-14,06:06:53.000,287,11013244,13405,0,1697263612,13096.040344999994,78.00066732000414,53527.59045912 2023-10-14,06:06:54.000,287,11013241,13245,0,1697263613,13096.12791702999,77.96542167000007,53527.63936896 2023-10-14,06:06:55.000,287,11013290,13525,0,1697263614,13096.08749916999,77.98656905999815,53527.66731744 2023-10-14,06:06:56.000,287,11013308,13485,0,1697263615,13096.04708130999,78.01476558000286,53527.67430456001 2023-10-14,06:06:57.000,287,11013241,13565,0,1697263616,13096.080762859994,77.97951992999879,53527.632381840005 2023-10-14,06:06:58.000,287,11013269,13765,0,1697263617,13096.094235479999,78.0077164500035,53527.69526592001 2023-10-14,06:06:59.000,287,11013266,13685,0,1697263618,13096.094235479999,78.01476558000286,53527.64635608 2023-10-14,06:07:00.000,287,11013261,13365,0,1697263619,13095.986454519989,77.99361819000478,53527.6184076 2023-10-14,06:07:01.000,287,11013251,13725,0,1697263620,13095.966245589989,78.06410948999837,53527.6184076 2023-10-14,06:07:02.000,287,11013260,13605,0,1697263621,13096.013399759999,78.01476558000286,53527.702253040006 2023-10-14,06:07:03.000,287,11013273,13445,0,1697263622,13096.040344999994,78.07820775000437,53527.6184076 2023-10-14,06:07:04.000,287,11013285,13525,0,1697263623,13096.026872379989,78.05001122999965,53527.61142048 2023-10-14,06:07:05.000,287,11013266,13565,0,1697263624,13096.013399759999,78.12050253000052,53527.64635608 2023-10-14,06:07:06.000,287,11013250,13605,0,1697263625,13096.026872379989,78.09935514000244,53527.702253040006 2023-10-14,06:07:07.000,287,11013283,13565,0,1697263626,13095.986454519989,78.12755165999988,53527.62539472001 2023-10-14,06:07:08.000,287,11013299,13805,0,1697263627,13095.993190829999,78.13460078999924,53527.66033032 2023-10-14,06:07:09.000,287,11013314,13685,0,1697263628,13095.999927139994,78.13460078999924,53527.65334320001 2023-10-14,06:07:10.000,287,11013278,13525,0,1697263629,13095.952772969998,78.14869904999796,53527.59045912 2023-10-14,06:07:11.000,287,11013264,13325,0,1697263630,13095.946036659989,78.19099383000139,53527.61142048 2023-10-14,06:07:12.000,287,11013262,13605,0,1697263631,13096.053817619999,78.18394470000203,53527.66731744 2023-10-14,06:07:13.000,287,11013250,13765,0,1697263632,13096.033608689999,78.21919034999883,53527.702253040006 2023-10-14,06:07:14.000,287,11013259,13165,0,1697263633,13096.026872379989,78.20509209000011,53527.71622728 2023-10-14,06:07:15.000,287,11013319,13365,0,1697263634,13095.932564039998,78.26148513000226,53527.59744624 2023-10-14,06:07:16.000,287,11013279,13805,0,1697263635,13095.966245589989,78.2544360000029,53527.71622728 2023-10-14,06:07:17.000,287,11013250,13525,0,1697263636,13095.993190829999,78.23328861000482,53527.66033032 2023-10-14,06:07:18.000,287,11013255,13405,0,1697263637,13095.999927139994,78.26148513000226,53527.65334320001 2023-10-14,06:07:19.000,287,11013267,13805,0,1697263638,13095.999927139994,78.27558339000097,53527.70924016 2023-10-14,06:07:20.000,287,11013293,13445,0,1697263639,13095.966245589989,78.27558339000097,53527.63936896 2023-10-14,06:07:21.000,287,11013252,13645,0,1697263640,13095.966245589989,78.2896816499997,53527.6184076 2023-10-14,06:07:22.000,287,11013284,13525,0,1697263641,13095.999927139994,78.26148513000226,53527.71622728 2023-10-14,06:07:23.000,287,11013264,13525,0,1697263642,13096.006663449989,78.2896816499997,53527.6882788 2023-10-14,06:07:24.000,287,11013282,13645,0,1697263643,13096.033608689999,78.27558339000097,53527.681291680005 2023-10-14,06:07:25.000,287,11013235,13525,0,1697263644,13095.999927139994,78.26853426000162,53527.62539472001 2023-10-14,06:07:26.000,287,11013250,13245,0,1697263645,13095.999927139994,78.27558339000097,53527.65334320001 2023-10-14,06:07:27.000,287,11013259,13485,0,1697263646,13096.060553929994,78.29673077999905,53527.730201520004 2023-10-14,06:07:28.000,287,11013252,13805,0,1697263647,13096.08749916999,78.29673077999905,53527.730201520004 2023-10-14,06:07:29.000,287,11013252,13245,0,1697263648,13096.080762859994,78.26148513000226,53527.76513712 2023-10-14,06:07:30.000,287,11013261,13685,0,1697263649,13096.100971789994,78.26148513000226,53527.71622728 2023-10-14,06:07:31.000,287,11013294,13565,0,1697263650,13096.020136069994,78.3178781700044,53527.63936896 2023-10-14,06:07:32.000,287,11013297,13805,0,1697263651,13096.053817619999,78.30377990999841,53527.66033032 2023-10-14,06:07:33.000,287,11013276,13405,0,1697263652,13096.08749916999,78.32492730000376,53527.67430456001 2023-10-14,06:07:34.000,287,11013281,13565,0,1697263653,13096.094235479999,78.3178781700044,53527.70924016 2023-10-14,06:07:35.000,287,11013287,13325,0,1697263654,13096.10770809999,78.3531238200012,53527.65334320001 2023-10-14,06:07:36.000,287,11013261,13645,0,1697263655,13096.080762859994,78.33197643000312,53527.66731744 2023-10-14,06:07:37.000,287,11013302,13485,0,1697263656,13096.161598579994,78.36722207999992,53527.730201520004 2023-10-14,06:07:38.000,287,11013308,13325,0,1697263657,13096.18854381999,78.36722207999992,53527.76513712 2023-10-14,06:07:39.000,287,11013236,13805,0,1697263658,13096.141389649994,78.30377990999841,53527.71622728 2023-10-14,06:07:40.000,287,11013333,13525,0,1697263659,13096.12791702999,78.31082903999777,53527.72321440001 2023-10-14,06:07:41.000,287,11013301,13725,0,1697263660,13096.141389649994,78.32492730000376,53527.681291680005 2023-10-14,06:07:42.000,287,11013260,13445,0,1697263661,13096.16833488999,78.33902556000248,53527.65334320001 2023-10-14,06:07:43.000,287,11013236,13485,0,1697263662,13096.141389649994,78.36722207999992,53527.71622728 2023-10-14,06:07:44.000,287,11013250,13925,0,1697263663,13096.26937953999,78.34607469000184,53527.730201520004 2023-10-14,06:07:45.000,287,11013284,13645,0,1697263664,13096.19528013,78.34607469000184,53527.751162880006 2023-10-14,06:07:46.000,287,11013297,13445,0,1697263665,13096.262643229995,78.33902556000248,53527.82103408001 2023-10-14,06:07:47.000,287,11013275,13565,0,1697263666,13096.12791702999,78.3531238200012,53527.71622728 2023-10-14,06:07:48.000,287,11013272,13445,0,1697263667,13096.20875274999,78.36722207999992,53527.78609848 2023-10-14,06:07:49.000,287,11013279,13445,0,1697263668,13096.24917060999,78.36722207999992,53527.84199544001 2023-10-14,06:07:50.000,287,11013249,13525,0,1697263669,13096.21548906,78.3531238200012,53527.74417576001 2023-10-14,06:07:51.000,287,11013313,13885,0,1697263670,13096.19528013,78.34607469000184,53527.74417576001 2023-10-14,06:07:52.000,287,11013256,13525,0,1697263671,13096.21548906,78.34607469000184,53527.75815 2023-10-14,06:07:53.000,287,11013251,13885,0,1697263672,13096.29632478,78.33902556000248,53527.8280212 2023-10-14,06:07:54.000,287,11013280,13325,0,1697263673,13096.26937953999,78.30377990999841,53527.848982560005 2023-10-14,06:07:55.000,287,11013297,13485,0,1697263674,13096.28958846999,78.33197643000312,53527.8280212 2023-10-14,06:07:56.000,287,11013299,13725,0,1697263675,13096.24917060999,78.32492730000376,53527.77212424001 2023-10-14,06:07:57.000,287,11013262,13565,0,1697263676,13096.222225369995,78.30377990999841,53527.74417576001 2023-10-14,06:07:58.000,287,11013291,13605,0,1697263677,13096.19528013,78.32492730000376,53527.66731744 2023-10-14,06:07:59.000,287,11013215,13725,0,1697263678,13096.21548906,78.3178781700044,53527.72321440001 2023-10-14,06:08:00.000,287,11013307,13285,0,1697263679,13096.22896167999,78.31082903999777,53527.681291680005 2023-10-14,06:08:01.000,287,11013289,13445,0,1697263680,13096.23569799,78.31082903999777,53527.730201520004 2023-10-14,06:08:02.000,287,11013297,13645,0,1697263681,13096.27611585,78.29673077999905,53527.77212424001 2023-10-14,06:08:03.000,287,11013249,13525,0,1697263682,13096.303061089995,78.3178781700044,53527.751162880006 2023-10-14,06:08:04.000,287,11013275,13365,0,1697263683,13096.27611585,78.2896816499997,53527.74417576001 2023-10-14,06:08:05.000,287,11013294,13325,0,1697263684,13096.23569799,78.30377990999841,53527.681291680005 2023-10-14,06:08:06.000,287,11013272,13485,0,1697263685,13096.222225369995,78.26853426000162,53527.702253040006 2023-10-14,06:08:07.000,287,11013310,13205,0,1697263686,13096.282852159995,78.28263252000033,53527.77212424001 2023-10-14,06:08:08.000,287,11013242,13765,0,1697263687,13096.30979739999,78.24033774000418,53527.73718864 2023-10-14,06:08:09.000,287,11013264,13885,0,1697263688,13096.303061089995,78.2544360000029,53527.76513712 2023-10-14,06:08:10.000,287,11013272,13605,0,1697263689,13096.33674264,78.2544360000029,53527.73718864 2023-10-14,06:08:11.000,287,11013298,13725,0,1697263690,13096.23569799,78.23328861000482,53527.67430456001 2023-10-14,06:08:12.000,287,11013283,13525,0,1697263691,13096.28958846999,78.23328861000482,53527.72321440001 2023-10-14,06:08:13.000,287,11013270,13325,0,1697263692,13096.28958846999,78.28263252000033,53527.730201520004 2023-10-14,06:08:14.000,287,11013287,13525,0,1697263693,13096.33000632999,78.24033774000418,53527.702253040006 2023-10-14,06:08:15.000,287,11013247,13925,0,1697263694,13096.23569799,78.24738687000354,53527.66033032 2023-10-14,06:08:16.000,287,11013290,13325,0,1697263695,13096.29632478,78.21919034999883,53527.702253040006 2023-10-14,06:08:17.000,287,11013276,13765,0,1697263696,13096.33000632999,78.21919034999883,53527.74417576001 2023-10-14,06:08:18.000,287,11013261,13285,0,1697263697,13096.35021525999,78.22623947999818,53527.751162880006 2023-10-14,06:08:19.000,287,11013273,13445,0,1697263698,13096.30979739999,78.21919034999883,53527.69526592001 2023-10-14,06:08:20.000,287,11013278,13365,0,1697263699,13096.35695157,78.21214121999947,53527.74417576001 2023-10-14,06:08:21.000,287,11013254,13485,0,1697263700,13096.303061089995,78.19099383000139,53527.62539472001 2023-10-14,06:08:22.000,287,11013244,13525,0,1697263701,13096.262643229995,78.16984644000331,53527.62539472001 2023-10-14,06:08:23.000,287,11013269,13685,0,1697263702,13096.31653371,78.14869904999796,53527.65334320001 2023-10-14,06:08:24.000,287,11013308,13285,0,1697263703,13096.343478949995,78.14869904999796,53527.69526592001 2023-10-14,06:08:25.000,287,11013290,13525,0,1697263704,13096.363687879995,78.13460078999924,53527.681291680005 2023-10-14,06:08:26.000,287,11013298,13765,0,1697263705,13096.35695157,78.13460078999924,53527.59744624 2023-10-14,06:08:27.000,287,11013312,13605,0,1697263706,13096.27611585,78.12050253000052,53527.60443336001 2023-10-14,06:08:28.000,287,11013291,13405,0,1697263707,13096.31653371,78.1416499199986,53527.61142048 2023-10-14,06:08:29.000,287,11013320,13445,0,1697263708,13096.3771605,78.12755165999988,53527.60443336001 2023-10-14,06:08:30.000,287,11013282,13525,0,1697263709,13096.29632478,78.1064042700018,53527.55552352001 2023-10-14,06:08:31.000,287,11013284,13485,0,1697263710,13096.282852159995,78.09230601000309,53527.583472000006 2023-10-14,06:08:32.000,287,11013268,13005,0,1697263711,13096.39063311999,78.1064042700018,53527.62539472001 2023-10-14,06:08:33.000,287,11013241,13525,0,1697263712,13096.35695157,78.11345340000116,53527.6184076 2023-10-14,06:08:34.000,287,11013303,13405,0,1697263713,13096.39063311999,78.09935514000244,53527.60443336001 2023-10-14,06:08:35.000,287,11013276,13845,0,1697263714,13096.29632478,78.09230601000309,53527.52757504001 2023-10-14,06:08:36.000,287,11013271,13245,0,1697263715,13096.282852159995,78.09935514000244,53527.4786652 2023-10-14,06:08:37.000,287,11013230,13685,0,1697263716,13096.30979739999,78.05706035999901,53527.55552352001 2023-10-14,06:08:38.000,287,11013277,13525,0,1697263717,13096.35021525999,78.07820775000437,53527.534562160006 2023-10-14,06:08:39.000,287,11013226,13765,0,1697263718,13096.33674264,78.08525688000373,53527.56949776 2023-10-14,06:08:40.000,287,11013271,13365,0,1697263719,13096.30979739999,78.11345340000116,53527.49263944 2023-10-14,06:08:41.000,287,11013269,13365,0,1697263720,13096.242434299995,78.07820775000437,53527.513600800004 2023-10-14,06:08:42.000,287,11013269,13125,0,1697263721,13096.33000632999,78.1064042700018,53527.54154928 2023-10-14,06:08:43.000,287,11013232,13485,0,1697263722,13096.303061089995,78.12755165999988,53527.4786652 2023-10-14,06:08:44.000,287,11013238,13885,0,1697263723,13096.29632478,78.1416499199986,53527.49263944 2023-10-14,06:08:45.000,287,11013266,13565,0,1697263724,13096.242434299995,78.13460078999924,53527.45071672 2023-10-14,06:08:46.000,287,11013214,13445,0,1697263725,13096.19528013,78.1416499199986,53527.40879400001 2023-10-14,06:08:47.000,287,11013262,13805,0,1697263726,13096.242434299995,78.12050253000052,53527.49263944 2023-10-14,06:08:48.000,287,11013295,13565,0,1697263727,13096.27611585,78.11345340000116,53527.45071672 2023-10-14,06:08:49.000,287,11013240,13565,0,1697263728,13096.27611585,78.09230601000309,53527.4437296 2023-10-14,06:08:50.000,287,11013238,13525,0,1697263729,13096.29632478,78.11345340000116,53527.464690960005 2023-10-14,06:08:51.000,287,11013278,14285,0,1697263730,13096.21548906,78.12755165999988,53527.35988416001 2023-10-14,06:08:52.000,287,11013291,13605,0,1697263731,13096.242434299995,78.12050253000052,53527.3738584 2023-10-14,06:08:53.000,287,11013260,13485,0,1697263732,13096.26937953999,78.11345340000116,53527.415781120006 2023-10-14,06:08:54.000,287,11013238,13765,0,1697263733,13096.29632478,78.12050253000052,53527.40879400001 2023-10-14,06:08:55.000,287,11013254,13765,0,1697263734,13096.242434299995,78.12050253000052,53527.35289704 2023-10-14,06:08:56.000,287,11013281,13645,0,1697263735,13096.242434299995,78.11345340000116,53527.31097432 2023-10-14,06:08:57.000,287,11013256,13645,0,1697263736,13096.303061089995,78.07115861999773,53527.415781120006 2023-10-14,06:08:58.000,287,11013247,13605,0,1697263737,13096.303061089995,78.06410948999837,53527.40879400001 2023-10-14,06:08:59.000,287,11013307,13765,0,1697263738,13096.29632478,78.0429621000003,53527.38084552 2023-10-14,06:09:00.000,287,11013267,13565,0,1697263739,13096.242434299995,78.07820775000437,53527.297000080005 2023-10-14,06:09:01.000,287,11013249,13645,0,1697263740,13096.222225369995,78.02886384000158,53527.297000080005 2023-10-14,06:09:02.000,287,11013235,13765,0,1697263741,13096.28958846999,78.05001122999965,53527.33193568 2023-10-14,06:09:03.000,287,11013257,13525,0,1697263742,13096.303061089995,78.05001122999965,53527.38783264001 2023-10-14,06:09:04.000,287,11013292,13245,0,1697263743,13096.29632478,78.02181471000222,53527.31796144001 2023-10-14,06:09:05.000,287,11013243,13445,0,1697263744,13096.29632478,78.03591297000094,53527.297000080005 2023-10-14,06:09:06.000,287,11013253,13605,0,1697263745,13096.33000632999,78.02181471000222,53527.345909920004 2023-10-14,06:09:07.000,287,11013279,13565,0,1697263746,13096.33674264,78.02886384000158,53527.31097432 2023-10-14,06:09:08.000,287,11013267,13325,0,1697263747,13096.31653371,78.02886384000158,53527.297000080005 2023-10-14,06:09:09.000,287,11013238,13365,0,1697263748,13096.33674264,78.01476558000286,53527.3039872 2023-10-14,06:09:10.000,287,11013293,13525,0,1697263749,13096.25590692,77.99361819000478,53527.234116 2023-10-14,06:09:11.000,287,11013244,13525,0,1697263750,13096.31653371,77.96542167000007,53527.21315464 2023-10-14,06:09:12.000,287,11013233,13485,0,1697263751,13096.383896809995,77.95132341000135,53527.3039872 2023-10-14,06:09:13.000,287,11013265,13725,0,1697263752,13096.383896809995,77.94427428000199,53527.32494856 2023-10-14,06:09:14.000,287,11013260,13285,0,1697263753,13096.41757836,77.95132341000135,53527.3039872 2023-10-14,06:09:15.000,287,11013254,13285,0,1697263754,13096.35695157,77.91607776000455,53527.199180400006 2023-10-14,06:09:16.000,287,11013222,13885,0,1697263755,13096.383896809995,77.94427428000199,53527.29001296001 2023-10-14,06:09:17.000,287,11013257,13765,0,1697263756,13096.41757836,77.94427428000199,53527.31097432 2023-10-14,06:09:18.000,287,11013246,13485,0,1697263757,13096.41084204999,77.91607776000455,53527.27603872 2023-10-14,06:09:19.000,287,11013247,13605,0,1697263758,13096.41757836,77.92312689000391,53527.27603872 2023-10-14,06:09:20.000,287,11013253,13765,0,1697263759,13096.383896809995,77.90197949999856,53527.3039872 2023-10-14,06:09:21.000,287,11013277,13445,0,1697263760,13096.3771605,77.8949303699992,53527.29001296001 2023-10-14,06:09:22.000,287,11013254,13925,0,1697263761,13096.444523599996,77.91607776000455,53527.31097432 2023-10-14,06:09:23.000,287,11013285,13245,0,1697263762,13096.41084204999,77.90902862999792,53527.31097432 2023-10-14,06:09:24.000,287,11013272,13725,0,1697263763,13096.43105097999,77.90197949999856,53527.33193568 2023-10-14,06:09:25.000,287,11013257,13805,0,1697263764,13096.41757836,77.93017602000327,53527.28302584 2023-10-14,06:09:26.000,287,11013233,13245,0,1697263765,13096.363687879995,77.90902862999792,53527.25507736 2023-10-14,06:09:27.000,287,11013282,13565,0,1697263766,13096.39063311999,77.87378298000112,53527.33193568 2023-10-14,06:09:28.000,287,11013269,13445,0,1697263767,13096.464732529996,77.90902862999792,53527.29001296001 2023-10-14,06:09:29.000,287,11013299,13885,0,1697263768,13096.464732529996,77.91607776000455,53527.33193568 2023-10-14,06:09:30.000,287,11013268,13725,0,1697263769,13096.464732529996,77.91607776000455,53527.33193568 2023-10-14,06:09:31.000,287,11013305,13605,0,1697263770,13096.3771605,77.88788123999984,53527.26905160001 2023-10-14,06:09:32.000,287,11013286,13645,0,1697263771,13096.43105097999,77.88788123999984,53527.227128880004 2023-10-14,06:09:33.000,287,11013276,13725,0,1697263772,13096.45799622,77.8949303699992,53527.26905160001 2023-10-14,06:09:34.000,287,11013276,13485,0,1697263773,13096.47146883999,77.85263559000305,53527.28302584 2023-10-14,06:09:35.000,287,11013258,13885,0,1697263774,13096.39063311999,77.8949303699992,53527.1642448 2023-10-14,06:09:36.000,287,11013281,13325,0,1697263775,13096.41757836,77.8949303699992,53527.21315464 2023-10-14,06:09:37.000,287,11013282,13565,0,1697263776,13096.511886699991,77.86673385000176,53527.248090240006 2023-10-14,06:09:38.000,287,11013266,13765,0,1697263777,13096.47146883999,77.83853733000433,53527.297000080005 2023-10-14,06:09:39.000,287,11013274,13765,0,1697263778,13096.45799622,77.82443906999833,53527.26905160001 2023-10-14,06:09:40.000,287,11013237,13565,0,1697263779,13096.45799622,77.84558646000369,53527.24110312001 2023-10-14,06:09:41.000,287,11013286,13605,0,1697263780,13096.41084204999,77.84558646000369,53527.20616752 2023-10-14,06:09:42.000,287,11013258,13805,0,1697263781,13096.39736943,77.83853733000433,53527.1642448 2023-10-14,06:09:43.000,287,11013294,13645,0,1697263782,13096.45799622,77.85263559000305,53527.248090240006 2023-10-14,06:09:44.000,287,11013295,13765,0,1697263783,13096.47146883999,77.81034080999962,53527.248090240006 2023-10-14,06:09:45.000,287,11013289,13645,0,1697263784,13096.505150389996,77.80329168000026,53527.21315464 2023-10-14,06:09:46.000,287,11013311,13245,0,1697263785,13096.45125990999,77.76804603000346,53527.1642448 2023-10-14,06:09:47.000,287,11013299,13405,0,1697263786,13096.484941459996,77.7962425500009,53527.21315464 2023-10-14,06:09:48.000,287,11013283,13405,0,1697263787,13096.47146883999,77.81034080999962,53527.19219328001 2023-10-14,06:09:49.000,287,11013250,13725,0,1697263788,13096.47820515,77.78214429000218,53527.227128880004 2023-10-14,06:09:50.000,287,11013267,13565,0,1697263789,13096.491677769991,77.77509516000282,53527.17123192001 2023-10-14,06:09:51.000,287,11013278,13525,0,1697263790,13096.43778729,77.7609969000041,53527.12232208001 2023-10-14,06:09:52.000,287,11013242,13365,0,1697263791,13096.525359319996,77.78214429000218,53527.17123192001 2023-10-14,06:09:53.000,287,11013252,13565,0,1697263792,13096.55904087,77.7962425500009,53527.24110312001 2023-10-14,06:09:54.000,287,11013239,13685,0,1697263793,13096.55904087,77.76804603000346,53527.199180400006 2023-10-14,06:09:55.000,287,11013274,13725,0,1697263794,13096.545568249996,77.77509516000282,53527.26905160001 2023-10-14,06:09:56.000,287,11013226,13365,0,1697263795,13096.545568249996,77.81034080999962,53527.17123192001 2023-10-14,06:09:57.000,287,11013252,13365,0,1697263796,13096.55904087,77.80329168000026,53527.18520616 2023-10-14,06:09:58.000,287,11013265,13565,0,1697263797,13096.572513489991,77.77509516000282,53527.26206448 2023-10-14,06:09:59.000,287,11013300,13605,0,1697263798,13096.585986109996,77.7609969000041,53527.199180400006 2023-10-14,06:10:00.000,287,11013232,13565,0,1697263799,13096.599458730001,77.7609969000041,53527.1642448 2023-10-14,06:10:01.000,287,11013271,13525,0,1697263800,13096.606195039996,77.73984950999875,53527.19219328001 2023-10-14,06:10:02.000,287,11013263,13285,0,1697263801,13096.633140279991,77.74689863999811,53527.26206448 2023-10-14,06:10:03.000,287,11013233,13525,0,1697263802,13096.585986109996,77.75394777000474,53527.1642448 2023-10-14,06:10:04.000,287,11013299,13405,0,1697263803,13096.646612899996,77.73984950999875,53527.27603872 2023-10-14,06:10:05.000,287,11013279,13525,0,1697263804,13096.633140279991,77.73984950999875,53527.21315464 2023-10-14,06:10:06.000,287,11013272,13645,0,1697263805,13096.626403969996,77.74689863999811,53527.129309200005 2023-10-14,06:10:07.000,287,11013292,13405,0,1697263806,13096.619667660001,77.71870212000067,53527.15027056001 2023-10-14,06:10:08.000,287,11013233,13485,0,1697263807,13096.687030759997,77.71165299000131,53527.248090240006 2023-10-14,06:10:09.000,287,11013262,13845,0,1697263808,13096.693767069992,77.70460386000195,53527.24110312001 2023-10-14,06:10:10.000,287,11013279,13605,0,1697263809,13096.707239689997,77.66935820999788,53527.248090240006 2023-10-14,06:10:11.000,287,11013277,13205,0,1697263810,13096.639876590001,77.68345647000388,53527.12232208001 2023-10-14,06:10:12.000,287,11013303,13445,0,1697263811,13096.653349209992,77.68345647000388,53527.17123192001 2023-10-14,06:10:13.000,287,11013248,13405,0,1697263812,13096.639876590001,77.71870212000067,53527.234116 2023-10-14,06:10:14.000,287,11013226,13685,0,1697263813,13096.673558139992,77.71165299000131,53527.22014176001 2023-10-14,06:10:15.000,287,11013257,13765,0,1697263814,13096.619667660001,77.71165299000131,53527.1642448 2023-10-14,06:10:16.000,287,11013305,13445,0,1697263815,13096.653349209992,77.6975547300026,53527.22014176001 2023-10-14,06:10:17.000,287,11013233,13405,0,1697263816,13096.666821829996,77.68345647000388,53527.26206448 2023-10-14,06:10:18.000,287,11013280,13965,0,1697263817,13096.680294450001,77.66935820999788,53527.227128880004 2023-10-14,06:10:19.000,287,11013267,13445,0,1697263818,13096.666821829996,77.71165299000131,53527.22014176001 2023-10-14,06:10:20.000,287,11013271,13485,0,1697263819,13096.666821829996,77.6975547300026,53527.248090240006 2023-10-14,06:10:21.000,287,11013265,13605,0,1697263820,13096.532095629991,77.6975547300026,53527.129309200005 2023-10-14,06:10:22.000,287,11013300,13485,0,1697263821,13096.552304559991,77.65525994999916,53527.13629632 2023-10-14,06:10:23.000,287,11013285,13285,0,1697263822,13096.579249800001,77.66230907999852,53527.21315464 2023-10-14,06:10:24.000,287,11013284,13725,0,1697263823,13096.606195039996,77.64116169000044,53527.227128880004 2023-10-14,06:10:25.000,287,11013279,13405,0,1697263824,13096.525359319996,77.64116169000044,53527.20616752 2023-10-14,06:10:26.000,287,11013263,13525,0,1697263825,13096.491677769991,77.65525994999916,53527.13629632 2023-10-14,06:10:27.000,287,11013292,13445,0,1697263826,13096.491677769991,77.63411256000109,53527.17123192001 2023-10-14,06:10:28.000,287,11013238,13845,0,1697263827,13096.484941459996,77.64116169000044,53527.22014176001 2023-10-14,06:10:29.000,287,11013242,13285,0,1697263828,13096.49841408,77.62706343000173,53527.21315464 2023-10-14,06:10:30.000,287,11013311,13605,0,1697263829,13096.444523599996,77.60591604000365,53527.10136072001 2023-10-14,06:10:31.000,287,11013232,13525,0,1697263830,13096.41757836,77.64116169000044,53527.14328344 2023-10-14,06:10:32.000,287,11013288,13405,0,1697263831,13096.484941459996,77.57067038999958,53527.15725768 2023-10-14,06:10:33.000,287,11013344,13085,0,1697263832,13096.51862301,77.63411256000109,53527.15027056001 2023-10-14,06:10:34.000,287,11013278,13565,0,1697263833,13096.565777179996,77.59181777999765,53527.14328344 2023-10-14,06:10:35.000,287,11013272,13205,0,1697263834,13096.491677769991,77.60591604000365,53527.17123192001 2023-10-14,06:10:36.000,287,11013253,13205,0,1697263835,13096.491677769991,77.60591604000365,53527.13629632 2023-10-14,06:10:37.000,287,11013274,13565,0,1697263836,13096.47820515,77.59886691000429,53527.13629632 2023-10-14,06:10:38.000,287,11013284,13325,0,1697263837,13096.51862301,77.56362126000022,53527.21315464 2023-10-14,06:10:39.000,287,11013259,13485,0,1697263838,13096.49841408,77.5847686499983,53527.234116 2023-10-14,06:10:40.000,287,11013257,13645,0,1697263839,13096.525359319996,77.57067038999958,53527.1642448 2023-10-14,06:10:41.000,287,11013276,13685,0,1697263840,13096.55904087,77.5495230000015,53527.22014176001 2023-10-14,06:10:42.000,287,11013309,13565,0,1697263841,13096.606195039996,77.53542474000278,53527.21315464 2023-10-14,06:10:43.000,287,11013311,13405,0,1697263842,13096.572513489991,77.53542474000278,53527.21315464 2023-10-14,06:10:44.000,287,11013286,13645,0,1697263843,13096.572513489991,77.52132648000406,53527.21315464 2023-10-14,06:10:45.000,287,11013324,13605,0,1697263844,13096.55904087,77.54247387000214,53527.1642448 2023-10-14,06:10:46.000,287,11013307,13485,0,1697263845,13096.51862301,77.50722821999807,53527.178219040004 2023-10-14,06:10:47.000,287,11013289,13485,0,1697263846,13096.592722419991,77.54247387000214,53527.22014176001 2023-10-14,06:10:48.000,287,11013303,13365,0,1697263847,13096.592722419991,77.54247387000214,53527.21315464 2023-10-14,06:10:49.000,287,11013269,13405,0,1697263848,13096.612931349991,77.52837561000342,53527.26206448 2023-10-14,06:10:50.000,287,11013294,13485,0,1697263849,13096.633140279991,77.5142773500047,53527.297000080005 2023-10-14,06:10:51.000,287,11013255,13485,0,1697263850,13096.579249800001,77.52132648000406,53527.19219328001 2023-10-14,06:10:52.000,287,11013268,13365,0,1697263851,13096.606195039996,77.54247387000214,53527.248090240006 2023-10-14,06:10:53.000,287,11013272,13405,0,1697263852,13096.606195039996,77.5495230000015,53527.227128880004 2023-10-14,06:10:54.000,287,11013284,13685,0,1697263853,13096.585986109996,77.50722821999807,53527.27603872 2023-10-14,06:10:55.000,287,11013290,13645,0,1697263854,13096.55904087,77.54247387000214,53527.17123192001 2023-10-14,06:10:56.000,287,11013272,13525,0,1697263855,13096.565777179996,77.54247387000214,53527.227128880004 2023-10-14,06:10:57.000,287,11013255,13565,0,1697263856,13096.619667660001,77.52132648000406,53527.31097432 2023-10-14,06:10:58.000,287,11013296,13645,0,1697263857,13096.612931349991,77.56362126000022,53527.29001296001 2023-10-14,06:10:59.000,287,11013285,13445,0,1697263858,13096.585986109996,77.55657213000086,53527.29001296001 2023-10-14,06:11:00.000,287,11013264,13925,0,1697263859,13096.505150389996,77.54247387000214,53527.25507736 2023-10-14,06:11:01.000,287,11013279,13565,0,1697263860,13096.525359319996,77.59886691000429,53527.248090240006 2023-10-14,06:11:02.000,287,11013264,13405,0,1697263861,13096.579249800001,77.55657213000086,53527.29001296001 2023-10-14,06:11:03.000,287,11013266,13285,0,1697263862,13096.565777179996,77.5847686499983,53527.25507736 2023-10-14,06:11:04.000,287,11013283,13525,0,1697263863,13096.525359319996,77.59886691000429,53527.26206448 2023-10-14,06:11:05.000,287,11013273,13965,0,1697263864,13096.545568249996,77.57067038999958,53527.28302584 2023-10-14,06:11:06.000,287,11013314,13605,0,1697263865,13096.585986109996,77.57067038999958,53527.33892280001 2023-10-14,06:11:07.000,287,11013228,13245,0,1697263866,13096.579249800001,77.60591604000365,53527.31796144001 2023-10-14,06:11:08.000,287,11013249,13325,0,1697263867,13096.55904087,77.59886691000429,53527.31796144001 2023-10-14,06:11:09.000,287,11013265,13405,0,1697263868,13096.525359319996,77.61296517000301,53527.33193568 2023-10-14,06:11:10.000,287,11013287,13365,0,1697263869,13096.49841408,77.5847686499983,53527.297000080005 2023-10-14,06:11:11.000,287,11013256,13485,0,1697263870,13096.51862301,77.59886691000429,53527.24110312001 2023-10-14,06:11:12.000,287,11013280,13325,0,1697263871,13096.599458730001,77.59886691000429,53527.32494856 2023-10-14,06:11:13.000,287,11013261,13645,0,1697263872,13096.606195039996,77.60591604000365,53527.32494856 2023-10-14,06:11:14.000,287,11013271,13685,0,1697263873,13096.592722419991,77.59886691000429,53527.33193568 2023-10-14,06:11:15.000,287,11013261,13645,0,1697263874,13096.55904087,77.61296517000301,53527.297000080005 2023-10-14,06:11:16.000,287,11013238,13365,0,1697263875,13096.53883194,77.62706343000173,53527.29001296001 2023-10-14,06:11:17.000,287,11013298,13285,0,1697263876,13096.592722419991,77.6482108199998,53527.31796144001 2023-10-14,06:11:18.000,287,11013237,13525,0,1697263877,13096.592722419991,77.62001430000237,53527.28302584 2023-10-14,06:11:19.000,287,11013266,13565,0,1697263878,13096.599458730001,77.65525994999916,53527.38783264001 2023-10-14,06:11:20.000,287,11013276,13445,0,1697263879,13096.565777179996,77.64116169000044,53527.29001296001 2023-10-14,06:11:21.000,287,11013240,13605,0,1697263880,13096.606195039996,77.61296517000301,53527.297000080005 2023-10-14,06:11:22.000,287,11013262,13645,0,1697263881,13096.626403969996,77.59886691000429,53527.35988416001 2023-10-14,06:11:23.000,287,11013251,13645,0,1697263882,13096.619667660001,77.59886691000429,53527.38783264001 2023-10-14,06:11:24.000,287,11013279,13565,0,1697263883,13096.585986109996,77.61296517000301,53527.35988416001 2023-10-14,06:11:25.000,287,11013279,13925,0,1697263884,13096.579249800001,77.60591604000365,53527.35289704 2023-10-14,06:11:26.000,287,11013266,13845,0,1697263885,13096.545568249996,77.62706343000173,53527.38783264001 2023-10-14,06:11:27.000,287,11013298,13765,0,1697263886,13096.612931349991,77.62706343000173,53527.38084552 2023-10-14,06:11:28.000,287,11013229,13565,0,1697263887,13096.660085520001,77.5847686499983,53527.45770384001 2023-10-14,06:11:29.000,287,11013243,13925,0,1697263888,13096.693767069992,77.57067038999958,53527.40879400001 2023-10-14,06:11:30.000,287,11013260,13925,0,1697263889,13096.720712310002,77.57067038999958,53527.42276824 2023-10-14,06:11:31.000,287,11013275,13605,0,1697263890,13096.619667660001,77.61296517000301,53527.32494856 2023-10-14,06:11:32.000,287,11013319,13285,0,1697263891,13096.633140279991,77.54247387000214,53527.35988416001 2023-10-14,06:11:33.000,287,11013278,13405,0,1697263892,13096.680294450001,77.57067038999958,53527.42975536 2023-10-14,06:11:34.000,287,11013234,13605,0,1697263893,13096.687030759997,77.52132648000406,53527.415781120006 2023-10-14,06:11:35.000,287,11013270,13285,0,1697263894,13096.633140279991,77.55657213000086,53527.394819760004 2023-10-14,06:11:36.000,287,11013261,13445,0,1697263895,13096.680294450001,77.53542474000278,53527.415781120006 2023-10-14,06:11:37.000,287,11013267,13285,0,1697263896,13096.754393859992,77.52132648000406,53527.52058792 2023-10-14,06:11:38.000,287,11013297,13805,0,1697263897,13096.747657549997,77.53542474000278,53527.52058792 2023-10-14,06:11:39.000,287,11013285,13365,0,1697263898,13096.727448619997,77.48608082999999,53527.464690960005 2023-10-14,06:11:40.000,287,11013281,13525,0,1697263899,13096.740921240002,77.46493344000191,53527.49962656 2023-10-14,06:11:41.000,287,11013272,13685,0,1697263900,13096.720712310002,77.52132648000406,53527.415781120006 2023-10-14,06:11:42.000,287,11013220,13565,0,1697263901,13096.734184929992,77.49312995999935,53527.42975536 2023-10-14,06:11:43.000,287,11013237,13485,0,1697263902,13096.761130170002,77.47903170000063,53527.52757504001 2023-10-14,06:11:44.000,287,11013260,13685,0,1697263903,13096.815020649992,77.46493344000191,53527.5485364 2023-10-14,06:11:45.000,287,11013277,13525,0,1697263904,13096.767866479997,77.46493344000191,53527.52757504001 2023-10-14,06:11:46.000,287,11013274,13645,0,1697263905,13096.754393859992,77.4508351800032,53527.4786652 2023-10-14,06:11:47.000,287,11013284,13525,0,1697263906,13096.781339100002,77.48608082999999,53527.534562160006 2023-10-14,06:11:48.000,287,11013240,13605,0,1697263907,13096.794811719992,77.4508351800032,53527.513600800004 2023-10-14,06:11:49.000,287,11013242,13645,0,1697263908,13096.835229579992,77.46493344000191,53527.57648488001 2023-10-14,06:11:50.000,287,11013300,13725,0,1697263909,13096.808284339997,77.44378605000384,53527.513600800004 2023-10-14,06:11:51.000,287,11013264,13405,0,1697263910,13096.855438509992,77.46493344000191,53527.54154928 2023-10-14,06:11:52.000,287,11013310,13805,0,1697263911,13096.855438509992,77.45788431000256,53527.49962656 2023-10-14,06:11:53.000,287,11013241,13765,0,1697263912,13096.922801610002,77.41558952999912,53527.583472000006 2023-10-14,06:11:54.000,287,11013257,13365,0,1697263913,13096.949746849998,77.42263865999848,53527.632381840005 2023-10-14,06:11:55.000,287,11013277,13765,0,1697263914,13096.889120059997,77.43673692000448,53527.56949776 2023-10-14,06:11:56.000,287,11013293,13765,0,1697263915,13096.976692089993,77.39444214000105,53527.6184076 2023-10-14,06:11:57.000,287,11013294,13445,0,1697263916,13096.976692089993,77.38034388000233,53527.60443336001 2023-10-14,06:11:58.000,287,11013268,13525,0,1697263917,13096.983428400003,77.40854039999977,53527.59045912 2023-10-14,06:11:59.000,287,11013245,13765,0,1697263918,13097.010373639998,77.35214736000489,53527.60443336001 2023-10-14,06:12:00.000,287,11013267,13525,0,1697263919,13096.996901019993,77.35919649000425,53527.61142048 2023-10-14,06:12:01.000,287,11013244,13365,0,1697263920,13097.057527809993,77.35214736000489,53527.632381840005 2023-10-14,06:12:02.000,287,11013258,13485,0,1697263921,13097.084473049988,77.32395084000018,53527.702253040006 2023-10-14,06:12:03.000,287,11013270,13765,0,1697263922,13097.050791499998,77.3380490999989,53527.64635608 2023-10-14,06:12:04.000,287,11013252,13605,0,1697263923,13097.071000429998,77.31690171000082,53527.66731744 2023-10-14,06:12:05.000,287,11013259,13485,0,1697263924,13097.010373639998,77.34509822999826,53527.632381840005 2023-10-14,06:12:06.000,287,11013298,13325,0,1697263925,13097.044055189988,77.30985258000146,53527.632381840005 2023-10-14,06:12:07.000,287,11013237,13765,0,1697263926,13097.037318879993,77.28870519000338,53527.67430456001 2023-10-14,06:12:08.000,287,11013289,14205,0,1697263927,13097.091209359998,77.26755779999803,53527.73718864 2023-10-14,06:12:09.000,287,11013260,13405,0,1697263928,13097.064264119988,77.28870519000338,53527.69526592001 2023-10-14,06:12:10.000,287,11013286,13525,0,1697263929,13097.084473049988,77.3028034500021,53527.69526592001 2023-10-14,06:12:11.000,287,11013316,13605,0,1697263930,13097.003637329988,77.28870519000338,53527.59045912 2023-10-14,06:12:12.000,287,11013284,13485,0,1697263931,13097.017109949993,77.28165606000402,53527.66033032 2023-10-14,06:12:13.000,287,11013240,13405,0,1697263932,13096.983428400003,77.28870519000338,53527.67430456001 2023-10-14,06:12:14.000,287,11013288,13485,0,1697263933,13097.017109949993,77.26755779999803,53527.681291680005 2023-10-14,06:12:15.000,287,11013257,13485,0,1697263934,13096.909328989997,77.25345953999931,53527.67430456001 2023-10-14,06:12:16.000,287,11013265,13405,0,1697263935,13096.922801610002,77.24641040999995,53527.64635608 2023-10-14,06:12:17.000,287,11013264,13525,0,1697263936,13096.983428400003,77.22526302000188,53527.74417576001 2023-10-14,06:12:18.000,287,11013258,13445,0,1697263937,13096.956483159993,77.21116476000316,53527.751162880006 2023-10-14,06:12:19.000,287,11013333,13485,0,1697263938,13096.929537919998,77.22526302000188,53527.730201520004 2023-10-14,06:12:20.000,287,11013274,13365,0,1697263939,13096.936274229993,77.1900173699978,53527.69526592001 2023-10-14,06:12:21.000,287,11013268,13485,0,1697263940,13096.882383750002,77.21116476000316,53527.6882788 2023-10-14,06:12:22.000,287,11013223,13445,0,1697263941,13096.868911129997,77.1900173699978,53527.632381840005 2023-10-14,06:12:23.000,287,11013260,13485,0,1697263942,13096.875647439992,77.19706650000444,53527.6882788 2023-10-14,06:12:24.000,287,11013275,13485,0,1697263943,13096.916065299993,77.16182085000037,53527.63936896 2023-10-14,06:12:25.000,287,11013290,13445,0,1697263944,13096.855438509992,77.17591910999909,53527.70924016 2023-10-14,06:12:26.000,287,11013260,13525,0,1697263945,13096.815020649992,77.15477172000101,53527.6184076 2023-10-14,06:12:27.000,287,11013318,13525,0,1697263946,13096.835229579992,77.13362433000293,53527.67430456001 2023-10-14,06:12:28.000,287,11013267,13285,0,1697263947,13096.815020649992,77.16182085000037,53527.67430456001 2023-10-14,06:12:29.000,287,11013282,13645,0,1697263948,13096.815020649992,77.15477172000101,53527.66731744 2023-10-14,06:12:30.000,287,11013254,13445,0,1697263949,13096.747657549997,77.13362433000293,53527.59744624 2023-10-14,06:12:31.000,287,11013326,13325,0,1697263950,13096.713975999992,77.10542780999822,53527.62539472001 2023-10-14,06:12:32.000,287,11013286,13405,0,1697263951,13096.808284339997,77.09837867999886,53527.681291680005 2023-10-14,06:12:33.000,287,11013277,13645,0,1697263952,13096.801548030002,77.11952607000421,53527.64635608 2023-10-14,06:12:34.000,287,11013280,13525,0,1697263953,13096.801548030002,77.11247694000485,53527.632381840005 2023-10-14,06:12:35.000,287,11013271,13685,0,1697263954,13096.740921240002,77.10542780999822,53527.52058792 2023-10-14,06:12:36.000,287,11013312,13445,0,1697263955,13096.734184929992,77.10542780999822,53527.583472000006 2023-10-14,06:12:37.000,287,11013232,13325,0,1697263956,13096.713975999992,77.12657520000357,53527.57648488001 2023-10-14,06:12:38.000,287,11013272,13245,0,1697263957,13096.727448619997,77.13362433000293,53527.59045912 2023-10-14,06:12:39.000,287,11013262,13605,0,1697263958,13096.727448619997,77.11247694000485,53527.60443336001 2023-10-14,06:12:40.000,287,11013295,13485,0,1697263959,13096.707239689997,77.11952607000421,53527.59045912 2023-10-14,06:12:41.000,287,11013283,13245,0,1697263960,13096.680294450001,77.10542780999822,53527.57648488001 2023-10-14,06:12:42.000,287,11013266,13365,0,1697263961,13096.713975999992,77.10542780999822,53527.583472000006 2023-10-14,06:12:43.000,287,11013276,13805,0,1697263962,13096.680294450001,77.11952607000421,53527.6184076 2023-10-14,06:12:44.000,287,11013240,13525,0,1697263963,13096.653349209992,77.09837867999886,53527.5485364 2023-10-14,06:12:45.000,287,11013273,13725,0,1697263964,13096.612931349991,77.08428042000014,53527.48565232001 2023-10-14,06:12:46.000,287,11013277,13565,0,1697263965,13096.606195039996,77.11247694000485,53527.45770384001 2023-10-14,06:12:47.000,287,11013274,13245,0,1697263966,13096.660085520001,77.0913295499995,53527.57648488001 2023-10-14,06:12:48.000,287,11013274,13325,0,1697263967,13096.727448619997,77.07723129000078,53527.56949776 2023-10-14,06:12:49.000,287,11013249,13365,0,1697263968,13096.673558139992,77.06313303000206,53527.55552352001 2023-10-14,06:12:50.000,287,11013254,13205,0,1697263969,13096.666821829996,77.06313303000206,53527.5485364 2023-10-14,06:12:51.000,287,11013317,13805,0,1697263970,13096.633140279991,77.07018216000142,53527.48565232001 2023-10-14,06:12:52.000,287,11013263,13565,0,1697263971,13096.619667660001,77.06313303000206,53527.4786652 2023-10-14,06:12:53.000,287,11013247,13525,0,1697263972,13096.599458730001,77.0560839000027,53527.47167808 2023-10-14,06:12:54.000,287,11013264,13885,0,1697263973,13096.626403969996,77.0913295499995,53527.49962656 2023-10-14,06:12:55.000,287,11013262,13565,0,1697263974,13096.565777179996,77.07018216000142,53527.42276824 2023-10-14,06:12:56.000,287,11013233,14165,0,1697263975,13096.53883194,77.0560839000027,53527.4437296 2023-10-14,06:12:57.000,287,11013284,13405,0,1697263976,13096.639876590001,77.04198564000399,53527.57648488001 2023-10-14,06:12:58.000,287,11013309,12965,0,1697263977,13096.666821829996,77.07723129000078,53527.55552352001 2023-10-14,06:12:59.000,287,11013292,13445,0,1697263978,13096.660085520001,77.06313303000206,53527.54154928 2023-10-14,06:13:00.000,287,11013319,13365,0,1697263979,13096.639876590001,77.11952607000421,53527.55552352001 2023-10-14,06:13:01.000,287,11013299,13405,0,1697263980,13096.612931349991,77.0913295499995,53527.49263944 2023-10-14,06:13:02.000,287,11013274,13245,0,1697263981,13096.606195039996,77.13362433000293,53527.4786652 2023-10-14,06:13:03.000,287,11013255,13325,0,1697263982,13096.660085520001,77.13362433000293,53527.54154928 2023-10-14,06:13:04.000,287,11013245,13605,0,1697263983,13096.626403969996,77.11952607000421,53527.56949776 2023-10-14,06:13:05.000,287,11013248,13405,0,1697263984,13096.673558139992,77.11952607000421,53527.57648488001 2023-10-14,06:13:06.000,287,11013280,13445,0,1697263985,13096.592722419991,77.15477172000101,53527.50661368001 2023-10-14,06:13:07.000,287,11013219,13085,0,1697263986,13096.639876590001,77.11952607000421,53527.52058792 2023-10-14,06:13:08.000,287,11013243,13285,0,1697263987,13096.660085520001,77.13362433000293,53527.534562160006 2023-10-14,06:13:09.000,287,11013273,13445,0,1697263988,13096.639876590001,77.13362433000293,53527.52757504001 2023-10-14,06:13:10.000,287,11013264,13285,0,1697263989,13096.572513489991,77.14067346000229,53527.49263944 2023-10-14,06:13:11.000,287,11013253,13365,0,1697263990,13096.599458730001,77.13362433000293,53527.47167808 2023-10-14,06:13:12.000,287,11013258,13605,0,1697263991,13096.700503380001,77.11952607000421,53527.52058792 2023-10-14,06:13:13.000,287,11013270,13285,0,1697263992,13096.707239689997,77.11952607000421,53527.5485364 2023-10-14,06:13:14.000,287,11013287,13205,0,1697263993,13096.700503380001,77.13362433000293,53527.59744624 2023-10-14,06:13:15.000,287,11013324,13765,0,1697263994,13096.673558139992,77.11247694000485,53527.45071672 2023-10-14,06:13:16.000,287,11013275,13085,0,1697263995,13096.700503380001,77.14067346000229,53527.4786652 2023-10-14,06:13:17.000,287,11013233,13285,0,1697263996,13096.707239689997,77.14772259000165,53527.513600800004 2023-10-14,06:13:18.000,287,11013264,13565,0,1697263997,13096.720712310002,77.15477172000101,53527.49263944 2023-10-14,06:13:19.000,287,11013254,13285,0,1697263998,13096.747657549997,77.14067346000229,53527.534562160006 2023-10-14,06:13:20.000,287,11013203,13365,0,1697263999,13096.761130170002,77.11247694000485,53527.54154928 2023-10-14,06:13:21.000,287,11013237,13325,0,1697264000,13096.747657549997,77.14067346000229,53527.52757504001 2023-10-14,06:13:22.000,287,11013284,13325,0,1697264001,13096.700503380001,77.15477172000101,53527.52058792 2023-10-14,06:13:23.000,287,11013231,13165,0,1697264002,13096.761130170002,77.15477172000101,53527.50661368001 2023-10-14,06:13:24.000,287,11013250,13485,0,1697264003,13096.788075409997,77.13362433000293,53527.562510640004 2023-10-14,06:13:25.000,287,11013248,13925,0,1697264004,13096.761130170002,77.16886997999973,53527.43674248001 2023-10-14,06:13:26.000,287,11013299,13485,0,1697264005,13096.774602789992,77.15477172000101,53527.54154928 2023-10-14,06:13:27.000,287,11013283,13565,0,1697264006,13096.794811719992,77.18296823999844,53527.513600800004 2023-10-14,06:13:28.000,287,11013319,13605,0,1697264007,13096.889120059997,77.16886997999973,53527.56949776 2023-10-14,06:13:29.000,287,11013244,13405,0,1697264008,13096.848702199997,77.21116476000316,53527.56949776 2023-10-14,06:13:30.000,287,11013268,13765,0,1697264009,13096.889120059997,77.1900173699978,53527.562510640004 2023-10-14,06:13:31.000,287,11013250,13285,0,1697264010,13096.794811719992,77.1900173699978,53527.50661368001 2023-10-14,06:13:32.000,287,11013285,13525,0,1697264011,13096.875647439992,77.1900173699978,53527.48565232001 2023-10-14,06:13:33.000,287,11013320,13405,0,1697264012,13096.909328989997,77.19706650000444,53527.52757504001 2023-10-14,06:13:34.000,287,11013318,13445,0,1697264013,13096.929537919998,77.18296823999844,53527.55552352001 2023-10-14,06:13:35.000,287,11013252,13645,0,1697264014,13096.916065299993,77.19706650000444,53527.583472000006 2023-10-14,06:13:36.000,287,11013271,13605,0,1697264015,13096.882383750002,77.21116476000316,53527.56949776 2023-10-14,06:13:37.000,287,11013272,13645,0,1697264016,13096.895856369993,77.1900173699978,53527.54154928 2023-10-14,06:13:38.000,287,11013314,13325,0,1697264017,13096.990164709998,77.18296823999844,53527.60443336001 2023-10-14,06:13:39.000,287,11013313,13525,0,1697264018,13096.922801610002,77.23231215000123,53527.62539472001 2023-10-14,06:13:40.000,287,11013264,13605,0,1697264019,13096.936274229993,77.19706650000444,53527.61142048 2023-10-14,06:13:41.000,287,11013274,13525,0,1697264020,13096.909328989997,77.25345953999931,53527.52058792 2023-10-14,06:13:42.000,287,11013292,13165,0,1697264021,13096.889120059997,77.21821389000252,53527.54154928 2023-10-14,06:13:43.000,287,11013274,13205,0,1697264022,13096.949746849998,77.24641040999995,53527.61142048 2023-10-14,06:13:44.000,287,11013266,13445,0,1697264023,13096.990164709998,77.23231215000123,53527.63936896 2023-10-14,06:13:45.000,287,11013271,13565,0,1697264024,13096.929537919998,77.26050866999867,53527.54154928 2023-10-14,06:13:46.000,287,11013300,13885,0,1697264025,13096.902592680002,77.22526302000188,53527.52757504001 2023-10-14,06:13:47.000,287,11013290,13645,0,1697264026,13096.929537919998,77.25345953999931,53527.59045912 2023-10-14,06:13:48.000,287,11013292,13445,0,1697264027,13096.922801610002,77.23231215000123,53527.57648488001 2023-10-14,06:13:49.000,287,11013283,13245,0,1697264028,13096.922801610002,77.25345953999931,53527.562510640004 2023-10-14,06:13:50.000,287,11013268,13485,0,1697264029,13096.902592680002,77.21821389000252,53527.513600800004 2023-10-14,06:13:51.000,287,11013305,13205,0,1697264030,13096.902592680002,77.23231215000123,53527.55552352001 2023-10-14,06:13:52.000,287,11013236,13085,0,1697264031,13096.976692089993,77.2041156300038,53527.59045912 2023-10-14,06:13:53.000,287,11013285,13245,0,1697264032,13096.983428400003,77.25345953999931,53527.64635608 2023-10-14,06:13:54.000,287,11013311,13485,0,1697264033,13097.017109949993,77.23231215000123,53527.65334320001 2023-10-14,06:13:55.000,287,11013290,13325,0,1697264034,13096.929537919998,77.25345953999931,53527.55552352001 2023-10-14,06:13:56.000,287,11013290,13405,0,1697264035,13096.976692089993,77.26050866999867,53527.59045912 2023-10-14,06:13:57.000,287,11013256,13365,0,1697264036,13096.990164709998,77.24641040999995,53527.583472000006 2023-10-14,06:13:58.000,287,11013288,13085,0,1697264037,13097.017109949993,77.28165606000402,53527.55552352001 2023-10-14,06:13:59.000,287,11013299,13605,0,1697264038,13097.057527809993,77.21821389000252,53527.59045912 2023-10-14,06:14:00.000,287,11013283,13565,0,1697264039,13097.037318879993,77.24641040999995,53527.583472000006 2023-10-14,06:14:01.000,287,11013287,13485,0,1697264040,13097.064264119988,77.25345953999931,53527.6882788 2023-10-14,06:14:02.000,287,11013319,13525,0,1697264041,13097.084473049988,77.23231215000123,53527.64635608 2023-10-14,06:14:03.000,287,11013277,13525,0,1697264042,13097.057527809993,77.26755779999803,53527.57648488001 2023-10-14,06:14:04.000,287,11013271,13325,0,1697264043,13097.003637329988,77.25345953999931,53527.5485364 2023-10-14,06:14:05.000,287,11013277,13525,0,1697264044,13096.990164709998,77.24641040999995,53527.59744624 2023-10-14,06:14:06.000,287,11013309,13125,0,1697264045,13096.996901019993,77.25345953999931,53527.562510640004 2023-10-14,06:14:07.000,287,11013317,13405,0,1697264046,13097.044055189988,77.26755779999803,53527.63936896 2023-10-14,06:14:08.000,287,11013271,13445,0,1697264047,13097.030582569998,77.25345953999931,53527.64635608 2023-10-14,06:14:09.000,287,11013260,13445,0,1697264048,13097.064264119988,77.23231215000123,53527.681291680005 2023-10-14,06:14:10.000,287,11013269,13365,0,1697264049,13097.064264119988,77.22526302000188,53527.66731744 2023-10-14,06:14:11.000,287,11013288,13325,0,1697264050,13097.003637329988,77.23231215000123,53527.62539472001 2023-10-14,06:14:12.000,287,11013325,13685,0,1697264051,13097.030582569998,77.19706650000444,53527.64635608 2023-10-14,06:14:13.000,287,11013252,13405,0,1697264052,13097.023846259988,77.19706650000444,53527.6882788 2023-10-14,06:14:14.000,287,11013292,13125,0,1697264053,13097.023846259988,77.1900173699978,53527.67430456001 2023-10-14,06:14:15.000,287,11013284,13525,0,1697264054,13096.963219470003,77.23231215000123,53527.54154928 2023-10-14,06:14:16.000,287,11013249,13325,0,1697264055,13096.976692089993,77.19706650000444,53527.62539472001 2023-10-14,06:14:17.000,287,11013248,13605,0,1697264056,13097.044055189988,77.22526302000188,53527.73718864 2023-10-14,06:14:18.000,287,11013256,13285,0,1697264057,13097.023846259988,77.21116476000316,53527.70924016 2023-10-14,06:14:19.000,287,11013340,13485,0,1697264058,13096.990164709998,77.21116476000316,53527.71622728 2023-10-14,06:14:20.000,287,11013299,13325,0,1697264059,13097.003637329988,77.2393612800006,53527.70924016 2023-10-14,06:14:21.000,287,11013295,13405,0,1697264060,13096.929537919998,77.21821389000252,53527.66033032 2023-10-14,06:14:22.000,287,11013287,13365,0,1697264061,13096.936274229993,77.1900173699978,53527.65334320001 2023-10-14,06:14:23.000,287,11013277,13685,0,1697264062,13096.936274229993,77.21116476000316,53527.730201520004 2023-10-14,06:14:24.000,287,11013247,13645,0,1697264063,13096.990164709998,77.24641040999995,53527.75815 2023-10-14,06:14:25.000,287,11013257,13565,0,1697264064,13096.976692089993,77.2393612800006,53527.76513712 2023-10-14,06:14:26.000,287,11013240,13405,0,1697264065,13096.949746849998,77.30985258000146,53527.66033032 2023-10-14,06:14:27.000,287,11013315,13565,0,1697264066,13096.943010540002,77.27460693000467,53527.74417576001 2023-10-14,06:14:28.000,287,11013268,13525,0,1697264067,13096.909328989997,77.28165606000402,53527.69526592001 2023-10-14,06:14:29.000,287,11013293,13645,0,1697264068,13096.922801610002,77.28870519000338,53527.73718864 2023-10-14,06:14:30.000,287,11013279,13285,0,1697264069,13096.868911129997,77.28870519000338,53527.66731744 2023-10-14,06:14:31.000,287,11013253,13165,0,1697264070,13096.862174820002,77.29575432000274,53527.64635608 2023-10-14,06:14:32.000,287,11013300,13525,0,1697264071,13096.916065299993,77.31690171000082,53527.74417576001 2023-10-14,06:14:33.000,287,11013290,13445,0,1697264072,13096.909328989997,77.26050866999867,53527.77212424001 2023-10-14,06:14:34.000,287,11013272,13365,0,1697264073,13096.889120059997,77.28870519000338,53527.72321440001 2023-10-14,06:14:35.000,287,11013250,13605,0,1697264074,13096.835229579992,77.29575432000274,53527.71622728 2023-10-14,06:14:36.000,287,11013307,13525,0,1697264075,13096.862174820002,77.33099996999954,53527.71622728 2023-10-14,06:14:37.000,287,11013288,13445,0,1697264076,13096.862174820002,77.35214736000489,53527.75815 2023-10-14,06:14:38.000,287,11013274,13645,0,1697264077,13096.889120059997,77.33099996999954,53527.70924016 2023-10-14,06:14:39.000,287,11013271,12925,0,1697264078,13096.868911129997,77.36624562000361,53527.730201520004 2023-10-14,06:14:40.000,287,11013262,13485,0,1697264079,13096.835229579992,77.35214736000489,53527.76513712 2023-10-14,06:14:41.000,287,11013272,13445,0,1697264080,13096.848702199997,77.34509822999826,53527.75815 2023-10-14,06:14:42.000,287,11013278,13405,0,1697264081,13096.895856369993,77.36624562000361,53527.77911136 2023-10-14,06:14:43.000,287,11013282,13205,0,1697264082,13096.841965890002,77.4014912700004,53527.73718864 2023-10-14,06:14:44.000,287,11013291,13325,0,1697264083,13096.868911129997,77.40854039999977,53527.69526592001 2023-10-14,06:14:45.000,287,11013301,13605,0,1697264084,13096.855438509992,77.46493344000191,53527.71622728 2023-10-14,06:14:46.000,287,11013283,13485,0,1697264085,13096.808284339997,77.46493344000191,53527.702253040006 2023-10-14,06:14:47.000,287,11013244,13565,0,1697264086,13096.889120059997,77.42968778999784,53527.78609848 2023-10-14,06:14:48.000,287,11013289,13365,0,1697264087,13096.922801610002,77.47198257000127,53527.80705984 2023-10-14,06:14:49.000,287,11013291,13325,0,1697264088,13096.936274229993,77.45788431000256,53527.86295680001 2023-10-14,06:14:50.000,287,11013255,13885,0,1697264089,13096.936274229993,77.47903170000063,53527.8280212 2023-10-14,06:14:51.000,287,11013266,13325,0,1697264090,13096.875647439992,77.47198257000127,53527.77212424001 2023-10-14,06:14:52.000,287,11013267,13165,0,1697264091,13096.889120059997,77.47903170000063,53527.77212424001 2023-10-14,06:14:53.000,287,11013326,13565,0,1697264092,13096.855438509992,77.48608082999999,53527.72321440001 2023-10-14,06:14:54.000,287,11013266,13605,0,1697264093,13096.929537919998,77.50017908999871,53527.800072720005 2023-10-14,06:14:55.000,287,11013295,13245,0,1697264094,13096.949746849998,77.52132648000406,53527.84199544001 2023-10-14,06:14:56.000,287,11013270,13445,0,1697264095,13096.875647439992,77.52837561000342,53527.76513712 2023-10-14,06:14:57.000,287,11013307,13405,0,1697264096,13096.848702199997,77.5142773500047,53527.84199544001 2023-10-14,06:14:58.000,287,11013284,13445,0,1697264097,13096.889120059997,77.43673692000448,53527.84199544001 2023-10-14,06:14:59.000,287,11013327,13285,0,1697264098,13096.895856369993,77.47198257000127,53527.8280212 2023-10-14,06:15:00.000,287,11013289,13605,0,1697264099,13096.868911129997,77.47198257000127,53527.869943920006 2023-10-14,06:15:01.000,287,11013265,13525,0,1697264100,13096.815020649992,77.52132648000406,53527.8280212 2023-10-14,06:15:02.000,287,11013258,13405,0,1697264101,13096.794811719992,77.47903170000063,53527.84199544001 2023-10-14,06:15:03.000,287,11013278,13605,0,1697264102,13096.788075409997,77.50722821999807,53527.83500832 2023-10-14,06:15:04.000,287,11013289,13325,0,1697264103,13096.835229579992,77.52837561000342,53527.897892400004 2023-10-14,06:15:05.000,287,11013276,13445,0,1697264104,13096.862174820002,77.50722821999807,53527.96077648001 2023-10-14,06:15:06.000,287,11013277,13805,0,1697264105,13096.821756960002,77.52837561000342,53527.92584088 2023-10-14,06:15:07.000,287,11013320,13445,0,1697264106,13096.767866479997,77.53542474000278,53527.83500832 2023-10-14,06:15:08.000,287,11013289,13445,0,1697264107,13096.767866479997,77.55657213000086,53527.89090528001 2023-10-14,06:15:09.000,287,11013254,13645,0,1697264108,13096.801548030002,77.55657213000086,53527.89090528001 2023-10-14,06:15:10.000,287,11013257,13645,0,1697264109,13096.713975999992,77.5495230000015,53527.90487952 2023-10-14,06:15:11.000,287,11013294,13685,0,1697264110,13096.727448619997,77.57067038999958,53527.93981512001 2023-10-14,06:15:12.000,287,11013262,13525,0,1697264111,13096.747657549997,77.55657213000086,53527.96077648001 2023-10-14,06:15:13.000,287,11013301,13245,0,1697264112,13096.761130170002,77.56362126000022,53527.98173784 2023-10-14,06:15:14.000,287,11013245,13805,0,1697264113,13096.740921240002,77.5847686499983,53527.92584088 2023-10-14,06:15:15.000,287,11013295,13525,0,1697264114,13096.653349209992,77.56362126000022,53527.82103408001 2023-10-14,06:15:16.000,287,11013287,13325,0,1697264115,13096.700503380001,77.5847686499983,53527.85596968 2023-10-14,06:15:17.000,287,11013258,13765,0,1697264116,13096.720712310002,77.5495230000015,53527.86295680001 2023-10-14,06:15:18.000,287,11013263,13685,0,1697264117,13096.700503380001,77.59886691000429,53527.897892400004 2023-10-14,06:15:19.000,287,11013247,13445,0,1697264118,13096.720712310002,77.60591604000365,53527.89090528001 2023-10-14,06:15:20.000,287,11013281,13245,0,1697264119,13096.727448619997,77.56362126000022,53527.83500832 2023-10-14,06:15:21.000,287,11013320,13405,0,1697264120,13096.788075409997,77.57067038999958,53527.93981512001 2023-10-14,06:15:22.000,287,11013293,13525,0,1697264121,13096.754393859992,77.57771951999894,53527.95378936 2023-10-14,06:15:23.000,287,11013293,13005,0,1697264122,13096.761130170002,77.57771951999894,53527.97475072 2023-10-14,06:15:24.000,287,11013282,13165,0,1697264123,13096.707239689997,77.59886691000429,53527.90487952 2023-10-14,06:15:25.000,287,11013240,13205,0,1697264124,13096.747657549997,77.57771951999894,53527.86295680001 2023-10-14,06:15:26.000,287,11013299,13605,0,1697264125,13096.781339100002,77.5495230000015,53527.918853760006 2023-10-14,06:15:27.000,287,11013278,13605,0,1697264126,13096.801548030002,77.56362126000022,53527.918853760006 2023-10-14,06:15:28.000,287,11013280,13645,0,1697264127,13096.761130170002,77.56362126000022,53527.932828 2023-10-14,06:15:29.000,287,11013263,13485,0,1697264128,13096.855438509992,77.57771951999894,53527.98173784 2023-10-14,06:15:30.000,287,11013283,13605,0,1697264129,13096.848702199997,77.54247387000214,53528.0026992 2023-10-14,06:15:31.000,287,11013256,13365,0,1697264130,13096.794811719992,77.57771951999894,53527.88391816 2023-10-14,06:15:32.000,287,11013262,13405,0,1697264131,13096.774602789992,77.54247387000214,53527.918853760006 2023-10-14,06:15:33.000,287,11013255,13565,0,1697264132,13096.821756960002,77.52132648000406,53527.93981512001 2023-10-14,06:15:34.000,287,11013298,13205,0,1697264133,13096.821756960002,77.54247387000214,53527.90487952 2023-10-14,06:15:35.000,287,11013254,13245,0,1697264134,13096.794811719992,77.55657213000086,53527.90487952 2023-10-14,06:15:36.000,287,11013256,13365,0,1697264135,13096.841965890002,77.52132648000406,53527.97475072 2023-10-14,06:15:37.000,287,11013304,13645,0,1697264136,13096.882383750002,77.50722821999807,53528.0026992 2023-10-14,06:15:38.000,287,11013281,13525,0,1697264137,13096.902592680002,77.50017908999871,53528.04462192 2023-10-14,06:15:39.000,287,11013227,13605,0,1697264138,13096.841965890002,77.5142773500047,53527.932828 2023-10-14,06:15:40.000,287,11013293,13565,0,1697264139,13096.875647439992,77.47903170000063,53527.98872496001 2023-10-14,06:15:41.000,287,11013251,13365,0,1697264140,13096.774602789992,77.52132648000406,53527.85596968 2023-10-14,06:15:42.000,287,11013261,13245,0,1697264141,13096.808284339997,77.50017908999871,53527.897892400004 2023-10-14,06:15:43.000,287,11013245,13205,0,1697264142,13096.828493269997,77.50017908999871,53527.897892400004 2023-10-14,06:15:44.000,287,11013258,13405,0,1697264143,13096.909328989997,77.47198257000127,53527.97475072 2023-10-14,06:15:45.000,287,11013274,13445,0,1697264144,13096.882383750002,77.47903170000063,53527.98872496001 2023-10-14,06:15:46.000,287,11013279,13125,0,1697264145,13096.868911129997,77.48608082999999,53527.94680224 2023-10-14,06:15:47.000,287,11013252,13325,0,1697264146,13096.862174820002,77.47198257000127,53527.97475072 2023-10-14,06:15:48.000,287,11013257,13685,0,1697264147,13096.835229579992,77.49312995999935,53528.00968632001 2023-10-14,06:15:49.000,287,11013259,13525,0,1697264148,13096.801548030002,77.50017908999871,53527.93981512001 2023-10-14,06:15:50.000,287,11013302,13605,0,1697264149,13096.740921240002,77.4508351800032,53527.90487952 2023-10-14,06:15:51.000,287,11013237,13285,0,1697264150,13096.727448619997,77.47903170000063,53527.87693104 2023-10-14,06:15:52.000,287,11013279,13485,0,1697264151,13096.761130170002,77.46493344000191,53527.918853760006 2023-10-14,06:15:53.000,287,11013277,13565,0,1697264152,13096.808284339997,77.47903170000063,53527.98173784 2023-10-14,06:15:54.000,287,11013248,13445,0,1697264153,13096.794811719992,77.45788431000256,53527.93981512001 2023-10-14,06:15:55.000,287,11013265,13605,0,1697264154,13096.754393859992,77.50722821999807,53527.90487952 2023-10-14,06:15:56.000,287,11013259,13325,0,1697264155,13096.727448619997,77.45788431000256,53527.89090528001 2023-10-14,06:15:57.000,287,11013260,13565,0,1697264156,13096.693767069992,77.48608082999999,53527.83500832 2023-10-14,06:15:58.000,287,11013270,13645,0,1697264157,13096.713975999992,77.48608082999999,53527.918853760006 2023-10-14,06:15:59.000,287,11013258,13525,0,1697264158,13096.693767069992,77.4508351800032,53527.897892400004 2023-10-14,06:16:00.000,287,11013292,13125,0,1697264159,13096.673558139992,77.43673692000448,53527.848982560005 2023-10-14,06:16:01.000,287,11013282,13245,0,1697264160,13096.626403969996,77.45788431000256,53527.86295680001 2023-10-14,06:16:02.000,287,11013285,13365,0,1697264161,13096.660085520001,77.45788431000256,53527.897892400004 2023-10-14,06:16:03.000,287,11013276,13485,0,1697264162,13096.619667660001,77.47903170000063,53527.86295680001 2023-10-14,06:16:04.000,287,11013266,13165,0,1697264163,13096.599458730001,77.46493344000191,53527.800072720005 2023-10-14,06:16:05.000,287,11013297,13365,0,1697264164,13096.53883194,77.50017908999871,53527.8280212 2023-10-14,06:16:06.000,287,11013243,13565,0,1697264165,13096.491677769991,77.47198257000127,53527.751162880006 2023-10-14,06:16:07.000,287,11013232,13645,0,1697264166,13096.552304559991,77.47198257000127,53527.80705984 2023-10-14,06:16:08.000,287,11013245,13165,0,1697264167,13096.552304559991,77.45788431000256,53527.81404696 2023-10-14,06:16:09.000,287,11013310,13285,0,1697264168,13096.532095629991,77.47198257000127,53527.800072720005 2023-10-14,06:16:10.000,287,11013259,13285,0,1697264169,13096.51862301,77.47198257000127,53527.76513712 2023-10-14,06:16:11.000,287,11013299,13285,0,1697264170,13096.45125990999,77.45788431000256,53527.632381840005 2023-10-14,06:16:12.000,287,11013251,13525,0,1697264171,13096.484941459996,77.47198257000127,53527.74417576001 2023-10-14,06:16:13.000,287,11013286,13085,0,1697264172,13096.49841408,77.4508351800032,53527.70924016 2023-10-14,06:16:14.000,287,11013286,13445,0,1697264173,13096.511886699991,77.44378605000384,53527.73718864 2023-10-14,06:16:15.000,287,11013245,13565,0,1697264174,13096.45125990999,77.5142773500047,53527.64635608 2023-10-14,06:16:16.000,287,11013252,13245,0,1697264175,13096.47820515,77.45788431000256,53527.66033032 2023-10-14,06:16:17.000,287,11013297,13325,0,1697264176,13096.511886699991,77.49312995999935,53527.702253040006 2023-10-14,06:16:18.000,287,11013243,13285,0,1697264177,13096.532095629991,77.48608082999999,53527.65334320001 2023-10-14,06:16:19.000,287,11013286,13325,0,1697264178,13096.545568249996,77.47903170000063,53527.72321440001 2023-10-14,06:16:20.000,287,11013248,13365,0,1697264179,13096.511886699991,77.47198257000127,53527.6882788 2023-10-14,06:16:21.000,287,11013269,13405,0,1697264180,13096.45799622,77.47903170000063,53527.62539472001 2023-10-14,06:16:22.000,287,11013295,13645,0,1697264181,13096.47146883999,77.43673692000448,53527.5485364 2023-10-14,06:16:23.000,287,11013267,13365,0,1697264182,13096.47820515,77.43673692000448,53527.60443336001 2023-10-14,06:16:24.000,287,11013282,13325,0,1697264183,13096.572513489991,77.42263865999848,53527.59744624 2023-10-14,06:16:25.000,287,11013278,13765,0,1697264184,13096.505150389996,77.42968778999784,53527.59744624 2023-10-14,06:16:26.000,287,11013238,13525,0,1697264185,13096.505150389996,77.41558952999912,53527.54154928 2023-10-14,06:16:27.000,287,11013280,13405,0,1697264186,13096.47820515,77.42263865999848,53527.54154928 2023-10-14,06:16:28.000,287,11013227,13285,0,1697264187,13096.47820515,77.39444214000105,53527.52757504001 2023-10-14,06:16:29.000,287,11013295,13245,0,1697264188,13096.505150389996,77.39444214000105,53527.562510640004 2023-10-14,06:16:30.000,287,11013272,13485,0,1697264189,13096.43105097999,77.39444214000105,53527.4786652 2023-10-14,06:16:31.000,287,11013278,13725,0,1697264190,13096.43778729,77.45788431000256,53527.52757504001 2023-10-14,06:16:32.000,287,11013255,13205,0,1697264191,13096.505150389996,77.42263865999848,53527.52757504001 2023-10-14,06:16:33.000,287,11013271,13365,0,1697264192,13096.511886699991,77.39444214000105,53527.5485364 2023-10-14,06:16:34.000,287,11013239,13645,0,1697264193,13096.532095629991,77.40854039999977,53527.513600800004 2023-10-14,06:16:35.000,287,11013274,13525,0,1697264194,13096.41084204999,77.4014912700004,53527.42975536 2023-10-14,06:16:36.000,287,11013271,13325,0,1697264195,13096.484941459996,77.4014912700004,53527.4786652 2023-10-14,06:16:37.000,287,11013269,13405,0,1697264196,13096.47820515,77.38034388000233,53527.50661368001 2023-10-14,06:16:38.000,287,11013310,13445,0,1697264197,13096.47146883999,77.35214736000489,53527.47167808 2023-10-14,06:16:39.000,287,11013317,13445,0,1697264198,13096.47820515,77.35919649000425,53527.4437296 2023-10-14,06:16:40.000,287,11013300,13325,0,1697264199,13096.45799622,77.36624562000361,53527.42975536 2023-10-14,06:16:41.000,287,11013281,13765,0,1697264200,13096.43105097999,77.34509822999826,53527.415781120006 2023-10-14,06:16:42.000,287,11013283,13645,0,1697264201,13096.511886699991,77.35919649000425,53527.464690960005 2023-10-14,06:16:43.000,287,11013298,13045,0,1697264202,13096.41084204999,77.35214736000489,53527.42276824 2023-10-14,06:16:44.000,287,11013272,13485,0,1697264203,13096.464732529996,77.37329475000297,53527.4786652 2023-10-14,06:16:45.000,287,11013277,13325,0,1697264204,13096.39736943,77.34509822999826,53527.42276824 2023-10-14,06:16:46.000,287,11013257,13245,0,1697264205,13096.404105739995,77.31690171000082,53527.40180688 2023-10-14,06:16:47.000,287,11013278,13525,0,1697264206,13096.43778729,77.3380490999989,53527.4437296 2023-10-14,06:16:48.000,287,11013262,13365,0,1697264207,13096.45799622,77.35919649000425,53527.45071672 2023-10-14,06:16:49.000,287,11013244,13685,0,1697264208,13096.47146883999,77.33099996999954,53527.45071672 2023-10-14,06:16:50.000,287,11013254,13285,0,1697264209,13096.484941459996,77.3380490999989,53527.42276824 2023-10-14,06:16:51.000,287,11013257,13445,0,1697264210,13096.37042418999,77.35919649000425,53527.366871280006 2023-10-14,06:16:52.000,287,11013286,13205,0,1697264211,13096.41084204999,77.33099996999954,53527.38783264001 2023-10-14,06:16:53.000,287,11013237,13325,0,1697264212,13096.39736943,77.37329475000297,53527.42276824 2023-10-14,06:16:54.000,287,11013264,13445,0,1697264213,13096.404105739995,77.32395084000018,53527.415781120006 2023-10-14,06:16:55.000,287,11013277,13405,0,1697264214,13096.363687879995,77.37329475000297,53527.33892280001 2023-10-14,06:16:56.000,287,11013274,13565,0,1697264215,13096.41084204999,77.35919649000425,53527.40180688 2023-10-14,06:16:57.000,287,11013302,13645,0,1697264216,13096.43105097999,77.35919649000425,53527.42975536 2023-10-14,06:16:58.000,287,11013279,13245,0,1697264217,13096.43105097999,77.37329475000297,53527.38783264001 2023-10-14,06:16:59.000,287,11013271,13365,0,1697264218,13096.35695157,77.35919649000425,53527.31796144001 2023-10-14,06:17:00.000,287,11013281,13325,0,1697264219,13096.39063311999,77.37329475000297,53527.3738584 2023-10-14,06:17:01.000,287,11013262,13445,0,1697264220,13096.31653371,77.35919649000425,53527.31796144001 2023-10-14,06:17:02.000,287,11013296,13485,0,1697264221,13096.30979739999,77.36624562000361,53527.28302584 2023-10-14,06:17:03.000,287,11013274,13485,0,1697264222,13096.30979739999,77.32395084000018,53527.33193568 2023-10-14,06:17:04.000,287,11013286,13365,0,1697264223,13096.31653371,77.3380490999989,53527.31796144001 2023-10-14,06:17:05.000,287,11013268,13365,0,1697264224,13096.26937953999,77.33099996999954,53527.33193568 2023-10-14,06:17:06.000,287,11013325,13085,0,1697264225,13096.26937953999,77.35214736000489,53527.32494856 2023-10-14,06:17:07.000,287,11013280,13445,0,1697264226,13096.26937953999,77.36624562000361,53527.32494856 2023-10-14,06:17:08.000,287,11013281,13285,0,1697264227,13096.24917060999,77.34509822999826,53527.26905160001 2023-10-14,06:17:09.000,287,11013271,13205,0,1697264228,13096.282852159995,77.3380490999989,53527.31796144001 2023-10-14,06:17:10.000,287,11013284,13685,0,1697264229,13096.202016439995,77.35919649000425,53527.18520616 2023-10-14,06:17:11.000,287,11013318,13245,0,1697264230,13096.181807509995,77.37329475000297,53527.248090240006 2023-10-14,06:17:12.000,287,11013249,13325,0,1697264231,13096.25590692,77.35919649000425,53527.32494856 2023-10-14,06:17:13.000,287,11013294,13445,0,1697264232,13096.27611585,77.36624562000361,53527.29001296001 2023-10-14,06:17:14.000,287,11013261,13485,0,1697264233,13096.29632478,77.35214736000489,53527.27603872 2023-10-14,06:17:15.000,287,11013285,13285,0,1697264234,13096.24917060999,77.30985258000146,53527.20616752 2023-10-14,06:17:16.000,287,11013308,13565,0,1697264235,13096.24917060999,77.31690171000082,53527.24110312001 2023-10-14,06:17:17.000,287,11013317,13765,0,1697264236,13096.22896167999,77.32395084000018,53527.22014176001 2023-10-14,06:17:18.000,287,11013281,13365,0,1697264237,13096.262643229995,77.32395084000018,53527.227128880004 2023-10-14,06:17:19.000,287,11013279,13445,0,1697264238,13096.28958846999,77.28165606000402,53527.24110312001 2023-10-14,06:17:20.000,287,11013283,13365,0,1697264239,13096.27611585,77.3028034500021,53527.15725768 2023-10-14,06:17:21.000,287,11013295,13485,0,1697264240,13096.31653371,77.28870519000338,53527.15725768 2023-10-14,06:17:22.000,287,11013262,13405,0,1697264241,13096.37042418999,77.29575432000274,53527.248090240006 2023-10-14,06:17:23.000,287,11013285,13205,0,1697264242,13096.343478949995,77.29575432000274,53527.19219328001 2023-10-14,06:17:24.000,287,11013272,13325,0,1697264243,13096.33674264,77.28165606000402,53527.17123192001 2023-10-14,06:17:25.000,287,11013279,13725,0,1697264244,13096.242434299995,77.28870519000338,53527.11533496 2023-10-14,06:17:26.000,287,11013269,13245,0,1697264245,13096.28958846999,77.27460693000467,53527.14328344 2023-10-14,06:17:27.000,287,11013251,13485,0,1697264246,13096.31653371,77.26755779999803,53527.19219328001 2023-10-14,06:17:28.000,287,11013261,13285,0,1697264247,13096.343478949995,77.28165606000402,53527.199180400006 2023-10-14,06:17:29.000,287,11013268,13365,0,1697264248,13096.323270019995,77.25345953999931,53527.199180400006 2023-10-14,06:17:30.000,287,11013277,13445,0,1697264249,13096.33674264,77.28165606000402,53527.19219328001 2023-10-14,06:17:31.000,287,11013268,13285,0,1697264250,13096.262643229995,77.3028034500021,53527.13629632 2023-10-14,06:17:32.000,287,11013285,13765,0,1697264251,13096.282852159995,77.30985258000146,53527.15027056001 2023-10-14,06:17:33.000,287,11013263,13525,0,1697264252,13096.262643229995,77.28870519000338,53527.17123192001 2023-10-14,06:17:34.000,287,11013246,13565,0,1697264253,13096.24917060999,77.30985258000146,53527.17123192001 2023-10-14,06:17:35.000,287,11013244,13445,0,1697264254,13096.25590692,77.28870519000338,53527.14328344 2023-10-14,06:17:36.000,287,11013265,13285,0,1697264255,13096.27611585,77.28165606000402,53527.1642448 2023-10-14,06:17:37.000,287,11013249,13445,0,1697264256,13096.28958846999,77.29575432000274,53527.20616752 2023-10-14,06:17:38.000,287,11013279,13525,0,1697264257,13096.30979739999,77.29575432000274,53527.17123192001 2023-10-14,06:17:39.000,287,11013281,13325,0,1697264258,13096.26937953999,77.31690171000082,53527.15725768 2023-10-14,06:17:40.000,287,11013235,13365,0,1697264259,13096.222225369995,77.30985258000146,53527.12232208001 2023-10-14,06:17:41.000,287,11013274,13565,0,1697264260,13096.26937953999,77.30985258000146,53527.12232208001 2023-10-14,06:17:42.000,287,11013266,13485,0,1697264261,13096.262643229995,77.29575432000274,53527.10834784 2023-10-14,06:17:43.000,287,11013299,13405,0,1697264262,13096.323270019995,77.30985258000146,53527.1642448 2023-10-14,06:17:44.000,287,11013314,13165,0,1697264263,13096.35021525999,77.32395084000018,53527.1642448 2023-10-14,06:17:45.000,287,11013301,13165,0,1697264264,13096.404105739995,77.30985258000146,53527.13629632 2023-10-14,06:17:46.000,287,11013253,13125,0,1697264265,13096.343478949995,77.3028034500021,53527.08738648 2023-10-14,06:17:47.000,287,11013286,13365,0,1697264266,13096.39063311999,77.28165606000402,53527.0943736 2023-10-14,06:17:48.000,287,11013248,13445,0,1697264267,13096.35021525999,77.30985258000146,53527.10834784 2023-10-14,06:17:49.000,287,11013288,13605,0,1697264268,13096.33674264,77.26755779999803,53527.14328344 2023-10-14,06:17:50.000,287,11013273,13565,0,1697264269,13096.26937953999,77.28165606000402,53527.03847664 2023-10-14,06:17:51.000,287,11013283,13285,0,1697264270,13096.282852159995,77.28870519000338,53527.059438000004 2023-10-14,06:17:52.000,287,11013254,13365,0,1697264271,13096.383896809995,77.28870519000338,53527.17123192001 2023-10-14,06:17:53.000,287,11013294,13325,0,1697264272,13096.33674264,77.30985258000146,53527.15027056001 2023-10-14,06:17:54.000,287,11013248,13405,0,1697264273,13096.33674264,77.28870519000338,53527.14328344 2023-10-14,06:17:55.000,287,11013241,13405,0,1697264274,13096.262643229995,77.32395084000018,53527.10834784 2023-10-14,06:17:56.000,287,11013242,13365,0,1697264275,13096.31653371,77.30985258000146,53527.0943736 2023-10-14,06:17:57.000,287,11013257,13445,0,1697264276,13096.30979739999,77.31690171000082,53527.178219040004 2023-10-14,06:17:58.000,287,11013272,13445,0,1697264277,13096.33674264,77.3028034500021,53527.1642448 2023-10-14,06:17:59.000,287,11013273,13405,0,1697264278,13096.29632478,77.33099996999954,53527.15027056001 2023-10-14,06:18:00.000,287,11013250,13245,0,1697264279,13096.282852159995,77.32395084000018,53527.07341224001 2023-10-14,06:18:01.000,287,11013248,13485,0,1697264280,13096.24917060999,77.30985258000146,53527.15027056001 2023-10-14,06:18:02.000,287,11013271,13365,0,1697264281,13096.33674264,77.3028034500021,53527.17123192001 2023-10-14,06:18:03.000,287,11013301,13525,0,1697264282,13096.282852159995,77.33099996999954,53527.11533496 2023-10-14,06:18:04.000,287,11013290,13285,0,1697264283,13096.303061089995,77.32395084000018,53527.07341224001 2023-10-14,06:18:05.000,287,11013258,13645,0,1697264284,13096.21548906,77.35214736000489,53527.059438000004 2023-10-14,06:18:06.000,287,11013285,13605,0,1697264285,13096.22896167999,77.3028034500021,53527.129309200005 2023-10-14,06:18:07.000,287,11013260,13605,0,1697264286,13096.26937953999,77.35214736000489,53527.129309200005 2023-10-14,06:18:08.000,287,11013298,13325,0,1697264287,13096.29632478,77.34509822999826,53527.11533496 2023-10-14,06:18:09.000,287,11013315,13565,0,1697264288,13096.242434299995,77.37329475000297,53527.15725768 2023-10-14,06:18:10.000,287,11013254,13365,0,1697264289,13096.343478949995,77.35919649000425,53527.1642448 2023-10-14,06:18:11.000,287,11013315,13525,0,1697264290,13096.21548906,77.35919649000425,53527.059438000004 2023-10-14,06:18:12.000,287,11013304,13765,0,1697264291,13096.26937953999,77.38034388000233,53527.15027056001 2023-10-14,06:18:13.000,287,11013277,13325,0,1697264292,13096.24917060999,77.42263865999848,53527.15027056001 2023-10-14,06:18:14.000,287,11013305,13285,0,1697264293,13096.29632478,77.38034388000233,53527.080399360006 2023-10-14,06:18:15.000,287,11013274,13485,0,1697264294,13096.242434299995,77.39444214000105,53527.080399360006 2023-10-14,06:18:16.000,287,11013299,13845,0,1697264295,13096.26937953999,77.43673692000448,53527.10136072001 2023-10-14,06:18:17.000,287,11013273,13605,0,1697264296,13096.33000632999,77.42263865999848,53527.21315464 2023-10-14,06:18:18.000,287,11013256,13405,0,1697264297,13096.35021525999,77.38034388000233,53527.178219040004 2023-10-14,06:18:19.000,287,11013317,13605,0,1697264298,13096.30979739999,77.44378605000384,53527.14328344 2023-10-14,06:18:20.000,287,11013289,13645,0,1697264299,13096.35021525999,77.39444214000105,53527.15027056001 2023-10-14,06:18:21.000,287,11013249,13325,0,1697264300,13096.29632478,77.44378605000384,53527.059438000004 2023-10-14,06:18:22.000,287,11013282,13365,0,1697264301,13096.30979739999,77.42968778999784,53527.080399360006 2023-10-14,06:18:23.000,287,11013300,13365,0,1697264302,13096.33674264,77.42968778999784,53527.1642448 2023-10-14,06:18:24.000,287,11013253,13285,0,1697264303,13096.3771605,77.44378605000384,53527.1642448 2023-10-14,06:18:25.000,287,11013312,13525,0,1697264304,13096.323270019995,77.46493344000191,53527.15027056001 2023-10-14,06:18:26.000,287,11013277,13525,0,1697264305,13096.303061089995,77.49312995999935,53527.10834784 2023-10-14,06:18:27.000,287,11013315,13525,0,1697264306,13096.30979739999,77.5142773500047,53527.19219328001 2023-10-14,06:18:28.000,287,11013244,13245,0,1697264307,13096.282852159995,77.47903170000063,53527.1642448 2023-10-14,06:18:29.000,287,11013245,13285,0,1697264308,13096.29632478,77.49312995999935,53527.178219040004 2023-10-14,06:18:30.000,287,11013273,13765,0,1697264309,13096.25590692,77.54247387000214,53527.10136072001 2023-10-14,06:18:31.000,287,11013288,13445,0,1697264310,13096.22896167999,77.50017908999871,53527.08738648 2023-10-14,06:18:32.000,287,11013259,13405,0,1697264311,13096.323270019995,77.5142773500047,53527.234116 2023-10-14,06:18:33.000,287,11013281,13205,0,1697264312,13096.33000632999,77.50017908999871,53527.20616752 2023-10-14,06:18:34.000,287,11013262,13365,0,1697264313,13096.33674264,77.48608082999999,53527.19219328001 2023-10-14,06:18:35.000,287,11013326,13245,0,1697264314,13096.242434299995,77.53542474000278,53527.129309200005 2023-10-14,06:18:36.000,287,11013319,13605,0,1697264315,13096.22896167999,77.52837561000342,53527.11533496 2023-10-14,06:18:37.000,287,11013267,13245,0,1697264316,13096.22896167999,77.50722821999807,53527.1642448 2023-10-14,06:18:38.000,287,11013254,13085,0,1697264317,13096.242434299995,77.50017908999871,53527.10834784 2023-10-14,06:18:39.000,287,11013246,13365,0,1697264318,13096.222225369995,77.54247387000214,53527.21315464 2023-10-14,06:18:40.000,287,11013281,13405,0,1697264319,13096.222225369995,77.54247387000214,53527.15725768 2023-10-14,06:18:41.000,287,11013290,13445,0,1697264320,13096.20875274999,77.52837561000342,53527.178219040004 2023-10-14,06:18:42.000,287,11013304,13405,0,1697264321,13096.222225369995,77.47903170000063,53527.1642448 2023-10-14,06:18:43.000,287,11013298,13365,0,1697264322,13096.23569799,77.50017908999871,53527.15027056001 2023-10-14,06:18:44.000,287,11013259,13365,0,1697264323,13096.22896167999,77.46493344000191,53527.18520616 2023-10-14,06:18:45.000,287,11013258,13445,0,1697264324,13096.24917060999,77.47198257000127,53527.21315464 2023-10-14,06:18:46.000,287,11013253,13365,0,1697264325,13096.202016439995,77.49312995999935,53527.11533496 2023-10-14,06:18:47.000,287,11013303,13205,0,1697264326,13096.222225369995,77.43673692000448,53527.14328344 2023-10-14,06:18:48.000,287,11013278,13485,0,1697264327,13096.29632478,77.38034388000233,53527.22014176001 2023-10-14,06:18:49.000,287,11013289,13205,0,1697264328,13096.303061089995,77.38739301000169,53527.20616752 2023-10-14,06:18:50.000,287,11013256,13325,0,1697264329,13096.303061089995,77.4014912700004,53527.234116 2023-10-14,06:18:51.000,287,11013259,13565,0,1697264330,13096.23569799,77.40854039999977,53527.19219328001 2023-10-14,06:18:52.000,287,11013273,13645,0,1697264331,13096.222225369995,77.39444214000105,53527.11533496 2023-10-14,06:18:53.000,287,11013243,13285,0,1697264332,13096.25590692,77.38739301000169,53527.15027056001 2023-10-14,06:18:54.000,287,11013312,13605,0,1697264333,13096.20875274999,77.38034388000233,53527.04546376 2023-10-14,06:18:55.000,287,11013291,13285,0,1697264334,13096.26937953999,77.34509822999826,53527.18520616 2023-10-14,06:18:56.000,287,11013285,13405,0,1697264335,13096.33674264,77.38739301000169,53527.199180400006 2023-10-14,06:18:57.000,287,11013263,13485,0,1697264336,13096.19528013,77.35919649000425,53527.080399360006 2023-10-14,06:18:58.000,287,11013280,13285,0,1697264337,13096.29632478,77.4014912700004,53527.234116 2023-10-14,06:18:59.000,287,11013308,13525,0,1697264338,13096.22896167999,77.39444214000105,53527.14328344 2023-10-14,06:19:00.000,287,11013281,13325,0,1697264339,13096.262643229995,77.4014912700004,53527.18520616 2023-10-14,06:19:01.000,287,11013270,13525,0,1697264340,13096.18854381999,77.38739301000169,53527.0943736 2023-10-14,06:19:02.000,287,11013304,13365,0,1697264341,13096.18854381999,77.39444214000105,53527.10136072001 2023-10-14,06:19:03.000,287,11013287,13365,0,1697264342,13096.22896167999,77.4014912700004,53527.17123192001 2023-10-14,06:19:04.000,287,11013282,13405,0,1697264343,13096.22896167999,77.36624562000361,53527.15725768 2023-10-14,06:19:05.000,287,11013267,13285,0,1697264344,13096.22896167999,77.35919649000425,53527.199180400006 2023-10-14,06:19:06.000,287,11013263,13165,0,1697264345,13096.22896167999,77.36624562000361,53527.199180400006 2023-10-14,06:19:07.000,287,11013285,13485,0,1697264346,13096.161598579994,77.34509822999826,53527.11533496 2023-10-14,06:19:08.000,287,11013316,13525,0,1697264347,13096.202016439995,77.35919649000425,53527.15027056001 2023-10-14,06:19:09.000,287,11013278,13525,0,1697264348,13096.14812595999,77.3380490999989,53527.0943736 2023-10-14,06:19:10.000,287,11013289,13325,0,1697264349,13096.161598579994,77.33099996999954,53527.11533496 2023-10-14,06:19:11.000,287,11013297,13285,0,1697264350,13096.222225369995,77.31690171000082,53527.12232208001 2023-10-14,06:19:12.000,287,11013271,13285,0,1697264351,13096.23569799,77.33099996999954,53527.15027056001 2023-10-14,06:19:13.000,287,11013236,13245,0,1697264352,13096.181807509995,77.3028034500021,53527.1642448 2023-10-14,06:19:14.000,287,11013275,13765,0,1697264353,13096.1750712,77.33099996999954,53527.13629632 2023-10-14,06:19:15.000,287,11013311,13445,0,1697264354,13096.202016439995,77.29575432000274,53527.14328344 2023-10-14,06:19:16.000,287,11013288,13525,0,1697264355,13096.21548906,77.30985258000146,53527.12232208001 2023-10-14,06:19:17.000,287,11013324,13605,0,1697264356,13096.202016439995,77.30985258000146,53527.14328344 2023-10-14,06:19:18.000,287,11013235,13165,0,1697264357,13096.1750712,77.32395084000018,53527.0943736 2023-10-14,06:19:19.000,287,11013260,13485,0,1697264358,13096.1750712,77.30985258000146,53527.12232208001 2023-10-14,06:19:20.000,287,11013306,13565,0,1697264359,13096.16833488999,77.34509822999826,53527.0943736 2023-10-14,06:19:21.000,287,11013286,13605,0,1697264360,13096.16833488999,77.35214736000489,53527.080399360006 2023-10-14,06:19:22.000,287,11013298,13445,0,1697264361,13096.13465334,77.34509822999826,53527.04546376 2023-10-14,06:19:23.000,287,11013321,13645,0,1697264362,13096.11444441,77.38034388000233,53527.07341224001 2023-10-14,06:19:24.000,287,11013253,13645,0,1697264363,13096.026872379989,77.31690171000082,53527.03847664 2023-10-14,06:19:25.000,287,11013296,13605,0,1697264364,13096.10770809999,77.34509822999826,53527.178219040004 2023-10-14,06:19:26.000,287,11013294,13285,0,1697264365,13096.13465334,77.36624562000361,53527.1642448 2023-10-14,06:19:27.000,287,11013235,13325,0,1697264366,13096.11444441,77.35919649000425,53527.11533496 2023-10-14,06:19:28.000,287,11013285,13525,0,1697264367,13096.094235479999,77.34509822999826,53527.0943736 2023-10-14,06:19:29.000,287,11013282,13165,0,1697264368,13096.16833488999,77.34509822999826,53527.17123192001 2023-10-14,06:19:30.000,287,11013267,13245,0,1697264369,13096.15486227,77.32395084000018,53527.17123192001 2023-10-14,06:19:31.000,287,11013296,13645,0,1697264370,13096.121180719994,77.36624562000361,53527.07341224001 2023-10-14,06:19:32.000,287,11013222,13405,0,1697264371,13096.15486227,77.39444214000105,53527.14328344 2023-10-14,06:19:33.000,287,11013241,13365,0,1697264372,13096.1750712,77.35214736000489,53527.129309200005 2023-10-14,06:19:34.000,287,11013255,13485,0,1697264373,13096.19528013,77.34509822999826,53527.18520616 2023-10-14,06:19:35.000,287,11013240,13445,0,1697264374,13096.18854381999,77.34509822999826,53527.199180400006 2023-10-14,06:19:36.000,287,11013262,13365,0,1697264375,13096.202016439995,77.34509822999826,53527.18520616 2023-10-14,06:19:37.000,287,11013279,13405,0,1697264376,13096.25590692,77.3380490999989,53527.25507736 2023-10-14,06:19:38.000,287,11013300,13325,0,1697264377,13096.26937953999,77.34509822999826,53527.26206448 2023-10-14,06:19:39.000,287,11013258,13445,0,1697264378,13096.31653371,77.3380490999989,53527.24110312001 2023-10-14,06:19:40.000,287,11013242,13205,0,1697264379,13096.31653371,77.34509822999826,53527.21315464 2023-10-14,06:19:41.000,287,11013285,13525,0,1697264380,13096.22896167999,77.35214736000489,53527.129309200005 2023-10-14,06:19:42.000,287,11013279,13565,0,1697264381,13096.22896167999,77.29575432000274,53527.129309200005 2023-10-14,06:19:43.000,287,11013266,13565,0,1697264382,13096.33674264,77.35214736000489,53527.199180400006 2023-10-14,06:19:44.000,287,11013264,13445,0,1697264383,13096.343478949995,77.3380490999989,53527.199180400006 2023-10-14,06:19:45.000,287,11013274,13165,0,1697264384,13096.35695157,77.30985258000146,53527.20616752 2023-10-14,06:19:46.000,287,11013280,13205,0,1697264385,13096.31653371,77.31690171000082,53527.178219040004 2023-10-14,06:19:47.000,287,11013275,13405,0,1697264386,13096.383896809995,77.3380490999989,53527.20616752 2023-10-14,06:19:48.000,287,11013277,13525,0,1697264387,13096.33000632999,77.36624562000361,53527.227128880004 2023-10-14,06:19:49.000,287,11013254,13285,0,1697264388,13096.39063311999,77.37329475000297,53527.199180400006 2023-10-14,06:19:50.000,287,11013295,13485,0,1697264389,13096.323270019995,77.38739301000169,53527.1642448 2023-10-14,06:19:51.000,287,11013272,13085,0,1697264390,13096.35021525999,77.40854039999977,53527.24110312001 2023-10-14,06:19:52.000,287,11013242,13645,0,1697264391,13096.41084204999,77.35919649000425,53527.31097432 2023-10-14,06:19:53.000,287,11013256,13605,0,1697264392,13096.43105097999,77.36624562000361,53527.26905160001 2023-10-14,06:19:54.000,287,11013269,13285,0,1697264393,13096.43105097999,77.38034388000233,53527.248090240006 2023-10-14,06:19:55.000,287,11013249,13565,0,1697264394,13096.363687879995,77.40854039999977,53527.12232208001 2023-10-14,06:19:56.000,287,11013212,13285,0,1697264395,13096.363687879995,77.42968778999784,53527.227128880004 2023-10-14,06:19:57.000,287,11013245,13405,0,1697264396,13096.404105739995,77.42263865999848,53527.22014176001 2023-10-14,06:19:58.000,287,11013248,13685,0,1697264397,13096.404105739995,77.43673692000448,53527.234116 2023-10-14,06:19:59.000,287,11013260,13605,0,1697264398,13096.41084204999,77.45788431000256,53527.28302584 2023-10-14,06:20:00.000,287,11013283,13485,0,1697264399,13096.383896809995,77.4508351800032,53527.26206448 2023-10-14,06:20:01.000,287,11013262,12925,0,1697264400,13096.323270019995,77.43673692000448,53527.227128880004 2023-10-14,06:20:02.000,287,11013266,13245,0,1697264401,13096.39063311999,77.43673692000448,53527.31796144001 2023-10-14,06:20:03.000,287,11013253,13325,0,1697264402,13096.35021525999,77.46493344000191,53527.31796144001 2023-10-14,06:20:04.000,287,11013297,13165,0,1697264403,13096.35695157,77.49312995999935,53527.345909920004 2023-10-14,06:20:05.000,287,11013278,13205,0,1697264404,13096.27611585,77.50017908999871,53527.20616752 2023-10-14,06:20:06.000,287,11013274,13445,0,1697264405,13096.33674264,77.5142773500047,53527.234116 2023-10-14,06:20:07.000,287,11013247,13605,0,1697264406,13096.37042418999,77.5142773500047,53527.3039872 2023-10-14,06:20:08.000,287,11013267,13525,0,1697264407,13096.33674264,77.52837561000342,53527.33193568 2023-10-14,06:20:09.000,287,11013302,13205,0,1697264408,13096.33674264,77.52132648000406,53527.38084552 2023-10-14,06:20:10.000,287,11013257,13565,0,1697264409,13096.29632478,77.55657213000086,53527.33892280001 2023-10-14,06:20:11.000,287,11013222,13365,0,1697264410,13096.222225369995,77.5847686499983,53527.26206448 2023-10-14,06:20:12.000,287,11013275,13725,0,1697264411,13096.21548906,77.56362126000022,53527.27603872 2023-10-14,06:20:13.000,287,11013230,13525,0,1697264412,13096.262643229995,77.56362126000022,53527.31796144001 2023-10-14,06:20:14.000,287,11013285,13565,0,1697264413,13096.25590692,77.52132648000406,53527.33193568 2023-10-14,06:20:15.000,287,11013275,13405,0,1697264414,13096.30979739999,77.54247387000214,53527.35988416001 2023-10-14,06:20:16.000,287,11013303,13605,0,1697264415,13096.26937953999,77.5495230000015,53527.297000080005 2023-10-14,06:20:17.000,287,11013275,13365,0,1697264416,13096.262643229995,77.55657213000086,53527.28302584 2023-10-14,06:20:18.000,287,11013308,13605,0,1697264417,13096.33674264,77.53542474000278,53527.394819760004 2023-10-14,06:20:19.000,287,11013236,13605,0,1697264418,13096.33000632999,77.56362126000022,53527.31097432 2023-10-14,06:20:20.000,287,11013283,13245,0,1697264419,13096.323270019995,77.53542474000278,53527.35988416001 2023-10-14,06:20:21.000,287,11013269,13645,0,1697264420,13096.33000632999,77.57771951999894,53527.26206448 2023-10-14,06:20:22.000,287,11013291,13085,0,1697264421,13096.31653371,77.56362126000022,53527.31097432 2023-10-14,06:20:23.000,287,11013216,13325,0,1697264422,13096.35021525999,77.57067038999958,53527.32494856 2023-10-14,06:20:24.000,287,11013256,13125,0,1697264423,13096.424314669996,77.59886691000429,53527.32494856 2023-10-14,06:20:25.000,287,11013242,13125,0,1697264424,13096.45799622,77.5847686499983,53527.366871280006 2023-10-14,06:20:26.000,287,11013254,13325,0,1697264425,13096.47820515,77.5847686499983,53527.35289704 2023-10-14,06:20:27.000,287,11013254,13525,0,1697264426,13096.363687879995,77.61296517000301,53527.24110312001 2023-10-14,06:20:28.000,287,11013273,13805,0,1697264427,13096.41084204999,77.61296517000301,53527.31796144001 2023-10-14,06:20:29.000,287,11013299,13605,0,1697264428,13096.444523599996,77.62706343000173,53527.248090240006 2023-10-14,06:20:30.000,287,11013251,13725,0,1697264429,13096.45799622,77.62001430000237,53527.3039872 2023-10-14,06:20:31.000,287,11013293,13445,0,1697264430,13096.511886699991,77.65525994999916,53527.31796144001 2023-10-14,06:20:32.000,287,11013273,13645,0,1697264431,13096.532095629991,77.66230907999852,53527.35289704 2023-10-14,06:20:33.000,287,11013256,13365,0,1697264432,13096.552304559991,77.63411256000109,53527.366871280006 2023-10-14,06:20:34.000,287,11013268,13685,0,1697264433,13096.511886699991,77.6975547300026,53527.31097432 2023-10-14,06:20:35.000,287,11013250,13405,0,1697264434,13096.572513489991,77.6975547300026,53527.35289704 2023-10-14,06:20:36.000,287,11013261,13685,0,1697264435,13096.565777179996,77.69050560000323,53527.32494856 2023-10-14,06:20:37.000,287,11013247,13445,0,1697264436,13096.55904087,77.72575125000003,53527.33892280001 2023-10-14,06:20:38.000,287,11013266,13285,0,1697264437,13096.525359319996,77.74689863999811,53527.33193568 2023-10-14,06:20:39.000,287,11013263,13165,0,1697264438,13096.592722419991,77.74689863999811,53527.40180688 2023-10-14,06:20:40.000,287,11013285,13605,0,1697264439,13096.592722419991,77.75394777000474,53527.42276824 2023-10-14,06:20:41.000,287,11013313,13245,0,1697264440,13096.585986109996,77.7962425500009,53527.42276824 2023-10-14,06:20:42.000,287,11013277,13365,0,1697264441,13096.653349209992,77.75394777000474,53527.394819760004 2023-10-14,06:20:43.000,287,11013276,13285,0,1697264442,13096.673558139992,77.81034080999962,53527.38783264001 2023-10-14,06:20:44.000,287,11013296,13685,0,1697264443,13096.687030759997,77.80329168000026,53527.38783264001 2023-10-14,06:20:45.000,287,11013289,13005,0,1697264444,13096.646612899996,77.8596847200024,53527.43674248001 2023-10-14,06:20:46.000,287,11013288,13445,0,1697264445,13096.626403969996,77.81738993999898,53527.35289704 2023-10-14,06:20:47.000,287,11013282,13565,0,1697264446,13096.619667660001,77.86673385000176,53527.3738584 2023-10-14,06:20:48.000,287,11013241,13485,0,1697264447,13096.700503380001,77.88788123999984,53527.47167808 2023-10-14,06:20:49.000,287,11013272,13525,0,1697264448,13096.740921240002,77.88083211000048,53527.4437296 2023-10-14,06:20:50.000,287,11013291,13445,0,1697264449,13096.727448619997,77.88083211000048,53527.4437296 2023-10-14,06:20:51.000,287,11013247,13525,0,1697264450,13096.633140279991,77.93722515000263,53527.35289704 2023-10-14,06:20:52.000,287,11013279,13365,0,1697264451,13096.687030759997,77.96542167000007,53527.40180688 2023-10-14,06:20:53.000,287,11013272,13445,0,1697264452,13096.713975999992,77.99361819000478,53527.3738584 2023-10-14,06:20:54.000,287,11013249,13565,0,1697264453,13096.727448619997,78.00066732000414,53527.3738584 2023-10-14,06:20:55.000,287,11013271,13485,0,1697264454,13096.713975999992,78.05001122999965,53527.4437296 2023-10-14,06:20:56.000,287,11013263,13365,0,1697264455,13096.727448619997,78.0429621000003,53527.4437296 2023-10-14,06:20:57.000,287,11013265,13485,0,1697264456,13096.754393859992,78.09935514000244,53527.4437296 2023-10-14,06:20:58.000,287,11013296,13485,0,1697264457,13096.794811719992,78.11345340000116,53527.48565232001 2023-10-14,06:20:59.000,287,11013302,13445,0,1697264458,13096.767866479997,78.13460078999924,53527.43674248001 2023-10-14,06:21:00.000,287,11013259,13085,0,1697264459,13096.781339100002,78.1064042700018,53527.45770384001 2023-10-14,06:21:01.000,287,11013250,13445,0,1697264460,13096.767866479997,78.1416499199986,53527.35988416001 2023-10-14,06:21:02.000,287,11013257,13085,0,1697264461,13096.781339100002,78.1416499199986,53527.3738584 2023-10-14,06:21:03.000,287,11013252,13365,0,1697264462,13096.734184929992,78.16279731000395,53527.3738584 2023-10-14,06:21:04.000,287,11013250,13445,0,1697264463,13096.801548030002,78.1416499199986,53527.42276824 2023-10-14,06:21:05.000,287,11013232,13525,0,1697264464,13096.862174820002,78.1557481800046,53527.50661368001 2023-10-14,06:21:06.000,287,11013210,13525,0,1697264465,13096.862174820002,78.19804296000075,53527.49962656 2023-10-14,06:21:07.000,287,11013301,13405,0,1697264466,13096.855438509992,78.18394470000203,53527.45071672 2023-10-14,06:21:08.000,287,11013190,13405,0,1697264467,13096.828493269997,78.17689557000267,53527.45071672 2023-10-14,06:21:09.000,287,11013262,13445,0,1697264468,13096.862174820002,78.20509209000011,53527.4437296 2023-10-14,06:21:10.000,287,11013239,13405,0,1697264469,13096.841965890002,78.19804296000075,53527.42276824 2023-10-14,06:21:11.000,287,11013250,13165,0,1697264470,13096.841965890002,78.18394470000203,53527.45770384001 2023-10-14,06:21:12.000,287,11013259,13245,0,1697264471,13096.936274229993,78.17689557000267,53527.52757504001 2023-10-14,06:21:13.000,287,11013265,13325,0,1697264472,13096.916065299993,78.16984644000331,53527.50661368001 2023-10-14,06:21:14.000,287,11013225,13405,0,1697264473,13096.909328989997,78.19099383000139,53527.5485364 2023-10-14,06:21:15.000,287,11013281,13565,0,1697264474,13096.841965890002,78.21919034999883,53527.48565232001 2023-10-14,06:21:16.000,287,11013338,13325,0,1697264475,13096.882383750002,78.19804296000075,53527.47167808 2023-10-14,06:21:17.000,287,11013296,13405,0,1697264476,13096.855438509992,78.18394470000203,53527.415781120006 2023-10-14,06:21:18.000,287,11013244,13085,0,1697264477,13096.895856369993,78.16984644000331,53527.50661368001 2023-10-14,06:21:19.000,287,11013285,13005,0,1697264478,13096.909328989997,78.17689557000267,53527.5485364 2023-10-14,06:21:20.000,287,11013246,13205,0,1697264479,13096.936274229993,78.1557481800046,53527.534562160006 2023-10-14,06:21:21.000,287,11013254,13245,0,1697264480,13096.916065299993,78.16984644000331,53527.52058792 2023-10-14,06:21:22.000,287,11013270,13285,0,1697264481,13096.990164709998,78.12755165999988,53527.54154928 2023-10-14,06:21:23.000,287,11013239,13485,0,1697264482,13096.956483159993,78.17689557000267,53527.4786652 2023-10-14,06:21:24.000,287,11013254,13565,0,1697264483,13096.949746849998,78.16984644000331,53527.52757504001 2023-10-14,06:21:25.000,287,11013273,13445,0,1697264484,13096.983428400003,78.1557481800046,53527.52757504001 2023-10-14,06:21:26.000,287,11013278,13325,0,1697264485,13096.929537919998,78.19099383000139,53527.50661368001 2023-10-14,06:21:27.000,287,11013307,13405,0,1697264486,13096.949746849998,78.1557481800046,53527.52058792 2023-10-14,06:21:28.000,287,11013289,13645,0,1697264487,13097.010373639998,78.1557481800046,53527.5485364 2023-10-14,06:21:29.000,287,11013261,13405,0,1697264488,13097.017109949993,78.18394470000203,53527.562510640004 2023-10-14,06:21:30.000,287,11013273,13605,0,1697264489,13097.023846259988,78.1557481800046,53527.56949776 2023-10-14,06:21:31.000,287,11013278,13565,0,1697264490,13096.996901019993,78.18394470000203,53527.534562160006 2023-10-14,06:21:32.000,287,11013305,13365,0,1697264491,13097.003637329988,78.20509209000011,53527.59045912 2023-10-14,06:21:33.000,287,11013253,13685,0,1697264492,13097.003637329988,78.20509209000011,53527.62539472001 2023-10-14,06:21:34.000,287,11013265,13205,0,1697264493,13097.044055189988,78.19804296000075,53527.534562160006 2023-10-14,06:21:35.000,287,11013280,13165,0,1697264494,13097.010373639998,78.24738687000354,53527.50661368001 2023-10-14,06:21:36.000,287,11013317,13605,0,1697264495,13097.057527809993,78.24033774000418,53527.52058792 2023-10-14,06:21:37.000,287,11013293,13605,0,1697264496,13097.064264119988,78.21214121999947,53527.59045912 2023-10-14,06:21:38.000,287,11013257,13285,0,1697264497,13097.064264119988,78.21214121999947,53527.55552352001 2023-10-14,06:21:39.000,287,11013322,13125,0,1697264498,13097.017109949993,78.20509209000011,53527.59744624 2023-10-14,06:21:40.000,287,11013229,13245,0,1697264499,13097.023846259988,78.20509209000011,53527.56949776 2023-10-14,06:21:41.000,287,11013243,13645,0,1697264500,13096.969955779998,78.21214121999947,53527.55552352001 2023-10-14,06:21:42.000,287,11013278,13285,0,1697264501,13096.983428400003,78.20509209000011,53527.513600800004 2023-10-14,06:21:43.000,287,11013290,13645,0,1697264502,13096.983428400003,78.18394470000203,53527.54154928 2023-10-14,06:21:44.000,287,11013275,13165,0,1697264503,13097.030582569998,78.21214121999947,53527.57648488001 2023-10-14,06:21:45.000,287,11013282,13045,0,1697264504,13097.030582569998,78.19099383000139,53527.513600800004 2023-10-14,06:21:46.000,287,11013236,13125,0,1697264505,13096.983428400003,78.19804296000075,53527.49263944 2023-10-14,06:21:47.000,287,11013287,13405,0,1697264506,13097.010373639998,78.18394470000203,53527.583472000006 2023-10-14,06:21:48.000,287,11013217,13565,0,1697264507,13096.990164709998,78.21214121999947,53527.59744624 2023-10-14,06:21:49.000,287,11013246,13245,0,1697264508,13096.922801610002,78.19099383000139,53527.52757504001 2023-10-14,06:21:50.000,287,11013216,13245,0,1697264509,13096.875647439992,78.20509209000011,53527.52058792 2023-10-14,06:21:51.000,287,11013233,13565,0,1697264510,13096.889120059997,78.19099383000139,53527.45071672 2023-10-14,06:21:52.000,287,11013300,13325,0,1697264511,13096.929537919998,78.16984644000331,53527.59744624 2023-10-14,06:21:53.000,287,11013264,13365,0,1697264512,13096.929537919998,78.1416499199986,53527.49962656 2023-10-14,06:21:54.000,287,11013257,13445,0,1697264513,13096.895856369993,78.16984644000331,53527.59744624 2023-10-14,06:21:55.000,287,11013304,13725,0,1697264514,13096.808284339997,78.1557481800046,53527.4786652 2023-10-14,06:21:56.000,287,11013287,13405,0,1697264515,13096.808284339997,78.13460078999924,53527.54154928 2023-10-14,06:21:57.000,287,11013262,13365,0,1697264516,13096.835229579992,78.1064042700018,53527.55552352001 2023-10-14,06:21:58.000,287,11013269,13645,0,1697264517,13096.788075409997,78.09935514000244,53527.513600800004 2023-10-14,06:21:59.000,287,11013279,13525,0,1697264518,13096.781339100002,78.11345340000116,53527.534562160006 2023-10-14,06:22:00.000,287,11013253,13605,0,1697264519,13096.774602789992,78.12050253000052,53527.513600800004 2023-10-14,06:22:01.000,287,11013219,13485,0,1697264520,13096.761130170002,78.12050253000052,53527.513600800004 2023-10-14,06:22:02.000,287,11013289,13365,0,1697264521,13096.788075409997,78.09230601000309,53527.56949776 2023-10-14,06:22:03.000,287,11013274,13485,0,1697264522,13096.747657549997,78.08525688000373,53527.52058792 2023-10-14,06:22:04.000,287,11013256,13765,0,1697264523,13096.734184929992,78.1064042700018,53527.49962656 2023-10-14,06:22:05.000,287,11013278,13205,0,1697264524,13096.687030759997,78.12050253000052,53527.45071672 2023-10-14,06:22:06.000,287,11013283,13365,0,1697264525,13096.680294450001,78.13460078999924,53527.43674248001 2023-10-14,06:22:07.000,287,11013296,13405,0,1697264526,13096.713975999992,78.11345340000116,53527.50661368001 2023-10-14,06:22:08.000,287,11013273,13605,0,1697264527,13096.713975999992,78.08525688000373,53527.534562160006 2023-10-14,06:22:09.000,287,11013332,13325,0,1697264528,13096.740921240002,78.1064042700018,53527.54154928 2023-10-14,06:22:10.000,287,11013282,13405,0,1697264529,13096.727448619997,78.12050253000052,53527.49263944 2023-10-14,06:22:11.000,287,11013275,13405,0,1697264530,13096.626403969996,78.11345340000116,53527.415781120006 2023-10-14,06:22:12.000,287,11013377,13405,0,1697264531,13096.633140279991,78.08525688000373,53527.49263944 2023-10-14,06:22:13.000,287,11013284,13405,0,1697264532,13096.666821829996,78.11345340000116,53527.4786652 2023-10-14,06:22:14.000,287,11013263,13565,0,1697264533,13096.639876590001,78.12755165999988,53527.40879400001 2023-10-14,06:22:15.000,287,11013255,13125,0,1697264534,13096.653349209992,78.09935514000244,53527.35988416001 2023-10-14,06:22:16.000,287,11013288,13245,0,1697264535,13096.767866479997,78.09230601000309,53527.40180688 2023-10-14,06:22:17.000,287,11013286,13605,0,1697264536,13096.801548030002,78.09935514000244,53527.45071672 2023-10-14,06:22:18.000,287,11013269,13685,0,1697264537,13096.774602789992,78.08525688000373,53527.42975536 2023-10-14,06:22:19.000,287,11013289,13245,0,1697264538,13096.774602789992,78.09230601000309,53527.415781120006 2023-10-14,06:22:20.000,287,11013281,13365,0,1697264539,13096.740921240002,78.09935514000244,53527.394819760004 2023-10-14,06:22:21.000,287,11013279,13805,0,1697264540,13096.713975999992,78.07820775000437,53527.32494856 2023-10-14,06:22:22.000,287,11013259,13605,0,1697264541,13096.754393859992,78.09230601000309,53527.32494856 2023-10-14,06:22:23.000,287,11013279,13325,0,1697264542,13096.767866479997,78.08525688000373,53527.3738584 2023-10-14,06:22:24.000,287,11013319,13445,0,1697264543,13096.808284339997,78.07820775000437,53527.42975536 2023-10-14,06:22:25.000,287,11013254,13245,0,1697264544,13096.821756960002,78.11345340000116,53527.394819760004 2023-10-14,06:22:26.000,287,11013242,13645,0,1697264545,13096.841965890002,78.11345340000116,53527.394819760004 2023-10-14,06:22:27.000,287,11013297,13605,0,1697264546,13096.794811719992,78.08525688000373,53527.35289704 2023-10-14,06:22:28.000,287,11013368,13645,0,1697264547,13096.848702199997,78.1064042700018,53527.3738584 2023-10-14,06:22:29.000,287,11013266,13365,0,1697264548,13096.889120059997,78.09935514000244,53527.394819760004 2023-10-14,06:22:30.000,287,11013261,13285,0,1697264549,13096.848702199997,78.12755165999988,53527.33193568 2023-10-14,06:22:31.000,287,11013250,13445,0,1697264550,13096.875647439992,78.14869904999796,53527.3738584 2023-10-14,06:22:32.000,287,11013249,13405,0,1697264551,13096.990164709998,78.13460078999924,53527.40879400001 2023-10-14,06:22:33.000,287,11013287,13405,0,1697264552,13096.990164709998,78.12755165999988,53527.43674248001 2023-10-14,06:22:34.000,287,11013265,13325,0,1697264553,13097.003637329988,78.13460078999924,53527.464690960005 2023-10-14,06:22:35.000,287,11013282,13445,0,1697264554,13096.956483159993,78.11345340000116,53527.394819760004 2023-10-14,06:22:36.000,287,11013315,13445,0,1697264555,13096.996901019993,78.08525688000373,53527.43674248001 2023-10-14,06:22:37.000,287,11013266,13525,0,1697264556,13097.030582569998,78.12755165999988,53527.42975536 2023-10-14,06:22:38.000,287,11013316,13365,0,1697264557,13097.077736739993,78.13460078999924,53527.48565232001 2023-10-14,06:22:39.000,287,11013293,13445,0,1697264558,13097.050791499998,78.13460078999924,53527.38783264001 2023-10-14,06:22:40.000,287,11013242,13405,0,1697264559,13097.037318879993,78.14869904999796,53527.415781120006 2023-10-14,06:22:41.000,287,11013300,13445,0,1697264560,13097.044055189988,78.12755165999988,53527.45770384001 2023-10-14,06:22:42.000,287,11013273,13125,0,1697264561,13097.097945669993,78.1416499199986,53527.52058792 2023-10-14,06:22:43.000,287,11013286,13325,0,1697264562,13097.057527809993,78.1416499199986,53527.43674248001 2023-10-14,06:22:44.000,287,11013334,13445,0,1697264563,13097.084473049988,78.14869904999796,53527.47167808 2023-10-14,06:22:45.000,287,11013274,13405,0,1697264564,13097.030582569998,78.14869904999796,53527.415781120006 2023-10-14,06:22:46.000,287,11013243,13525,0,1697264565,13097.003637329988,78.13460078999924,53527.40879400001 2023-10-14,06:22:47.000,287,11013268,13445,0,1697264566,13097.010373639998,78.1557481800046,53527.43674248001 2023-10-14,06:22:48.000,287,11013271,13365,0,1697264567,13097.071000429998,78.09935514000244,53527.52058792 2023-10-14,06:22:49.000,287,11013259,13365,0,1697264568,13097.118154599993,78.1416499199986,53527.52757504001 2023-10-14,06:22:50.000,287,11013244,13365,0,1697264569,13097.124890909989,78.17689557000267,53527.50661368001 2023-10-14,06:22:51.000,287,11013337,13405,0,1697264570,13097.030582569998,78.14869904999796,53527.40879400001 2023-10-14,06:22:52.000,287,11013256,13445,0,1697264571,13097.030582569998,78.17689557000267,53527.47167808 2023-10-14,06:22:53.000,287,11013292,13405,0,1697264572,13097.010373639998,78.17689557000267,53527.52058792 2023-10-14,06:22:54.000,287,11013303,13405,0,1697264573,13097.023846259988,78.18394470000203,53527.52757504001 2023-10-14,06:22:55.000,287,11013290,13405,0,1697264574,13096.969955779998,78.20509209000011,53527.49962656 2023-10-14,06:22:56.000,287,11013296,13325,0,1697264575,13096.969955779998,78.1557481800046,53527.49263944 2023-10-14,06:22:57.000,287,11013322,13205,0,1697264576,13097.037318879993,78.14869904999796,53527.59045912 2023-10-14,06:22:58.000,287,11013279,13525,0,1697264577,13097.023846259988,78.14869904999796,53527.57648488001 2023-10-14,06:22:59.000,287,11013312,13525,0,1697264578,13096.990164709998,78.12755165999988,53527.55552352001 2023-10-14,06:23:00.000,287,11013279,13605,0,1697264579,13096.976692089993,78.12050253000052,53527.50661368001 2023-10-14,06:23:01.000,287,11013261,13245,0,1697264580,13096.916065299993,78.1416499199986,53527.4437296 2023-10-14,06:23:02.000,287,11013285,13405,0,1697264581,13096.889120059997,78.16984644000331,53527.49263944 2023-10-14,06:23:03.000,287,11013275,13365,0,1697264582,13096.929537919998,78.1557481800046,53527.534562160006 2023-10-14,06:23:04.000,287,11013266,13445,0,1697264583,13096.943010540002,78.11345340000116,53527.5485364 2023-10-14,06:23:05.000,287,11013241,13245,0,1697264584,13096.875647439992,78.12755165999988,53527.49263944 2023-10-14,06:23:06.000,287,11013247,13325,0,1697264585,13096.889120059997,78.13460078999924,53527.464690960005 2023-10-14,06:23:07.000,287,11013251,13325,0,1697264586,13096.902592680002,78.12755165999988,53527.43674248001 2023-10-14,06:23:08.000,287,11013235,13725,0,1697264587,13096.909328989997,78.1416499199986,53527.50661368001 2023-10-14,06:23:09.000,287,11013273,13565,0,1697264588,13096.909328989997,78.12755165999988,53527.513600800004 2023-10-14,06:23:10.000,287,11013294,13565,0,1697264589,13096.862174820002,78.12755165999988,53527.45770384001 2023-10-14,06:23:11.000,287,11013260,13165,0,1697264590,13096.855438509992,78.11345340000116,53527.45770384001 2023-10-14,06:23:12.000,287,11013287,13485,0,1697264591,13096.916065299993,78.12050253000052,53527.534562160006 2023-10-14,06:23:13.000,287,11013259,13365,0,1697264592,13096.882383750002,78.12050253000052,53527.54154928 2023-10-14,06:23:14.000,287,11013277,13285,0,1697264593,13096.902592680002,78.1416499199986,53527.48565232001 2023-10-14,06:23:15.000,287,11013256,13285,0,1697264594,13096.855438509992,78.12050253000052,53527.42975536 2023-10-14,06:23:16.000,287,11013303,13365,0,1697264595,13096.855438509992,78.09230601000309,53527.49962656 2023-10-14,06:23:17.000,287,11013317,13365,0,1697264596,13096.855438509992,78.09230601000309,53527.48565232001 2023-10-14,06:23:18.000,287,11013265,13085,0,1697264597,13096.895856369993,78.12050253000052,53527.52058792 2023-10-14,06:23:19.000,287,11013237,13325,0,1697264598,13096.895856369993,78.1064042700018,53527.50661368001 2023-10-14,06:23:20.000,287,11013277,13725,0,1697264599,13096.882383750002,78.12050253000052,53527.45770384001 2023-10-14,06:23:21.000,287,11013304,13485,0,1697264600,13096.902592680002,78.12755165999988,53527.54154928 2023-10-14,06:23:22.000,287,11013307,13565,0,1697264601,13096.963219470003,78.12755165999988,53527.6184076 2023-10-14,06:23:23.000,287,11013284,13845,0,1697264602,13096.902592680002,78.12755165999988,53527.54154928 2023-10-14,06:23:24.000,287,11013313,13325,0,1697264603,13096.916065299993,78.14869904999796,53527.52757504001 2023-10-14,06:23:25.000,287,11013281,13205,0,1697264604,13096.909328989997,78.13460078999924,53527.48565232001 2023-10-14,06:23:26.000,287,11013279,13405,0,1697264605,13096.922801610002,78.12755165999988,53527.50661368001 2023-10-14,06:23:27.000,287,11013292,13325,0,1697264606,13096.983428400003,78.12050253000052,53527.583472000006 2023-10-14,06:23:28.000,287,11013265,13565,0,1697264607,13096.996901019993,78.12050253000052,53527.61142048 2023-10-14,06:23:29.000,287,11013291,13285,0,1697264608,13097.037318879993,78.11345340000116,53527.56949776 2023-10-14,06:23:30.000,287,11013288,13205,0,1697264609,13097.057527809993,78.1064042700018,53527.59744624 2023-10-14,06:23:31.000,287,11013257,13365,0,1697264610,13097.010373639998,78.12050253000052,53527.45770384001 2023-10-14,06:23:32.000,287,11013229,13525,0,1697264611,13096.990164709998,78.11345340000116,53527.534562160006 2023-10-14,06:23:33.000,287,11013285,13365,0,1697264612,13097.044055189988,78.11345340000116,53527.55552352001 2023-10-14,06:23:34.000,287,11013323,13445,0,1697264613,13097.050791499998,78.12755165999988,53527.5485364 2023-10-14,06:23:35.000,287,11013242,13405,0,1697264614,13097.111418289998,78.12755165999988,53527.583472000006 2023-10-14,06:23:36.000,287,11013302,13565,0,1697264615,13097.084473049988,78.1557481800046,53527.55552352001 2023-10-14,06:23:37.000,287,11013302,13605,0,1697264616,13097.145099839989,78.12050253000052,53527.562510640004 2023-10-14,06:23:38.000,287,11013295,13245,0,1697264617,13097.198990319994,78.1557481800046,53527.64635608 2023-10-14,06:23:39.000,287,11013284,13085,0,1697264618,13097.198990319994,78.1416499199986,53527.63936896 2023-10-14,06:23:40.000,287,11013258,13405,0,1697264619,13097.212462939999,78.12050253000052,53527.59045912 2023-10-14,06:23:41.000,287,11013274,13325,0,1697264620,13097.212462939999,78.13460078999924,53527.60443336001 2023-10-14,06:23:42.000,287,11013302,13445,0,1697264621,13097.198990319994,78.12050253000052,53527.59744624 2023-10-14,06:23:43.000,287,11013275,13605,0,1697264622,13097.273089729999,78.12050253000052,53527.64635608 2023-10-14,06:23:44.000,287,11013267,13405,0,1697264623,13097.320243899994,78.13460078999924,53527.62539472001 2023-10-14,06:23:45.000,287,11013272,13605,0,1697264624,13097.28656234999,78.1416499199986,53527.702253040006 2023-10-14,06:23:46.000,287,11013311,13285,0,1697264625,13097.293298659999,78.13460078999924,53527.66033032 2023-10-14,06:23:47.000,287,11013270,13445,0,1697264626,13097.313507589999,78.1416499199986,53527.681291680005 2023-10-14,06:23:48.000,287,11013296,13405,0,1697264627,13097.30677127999,78.1557481800046,53527.63936896 2023-10-14,06:23:49.000,287,11013273,13485,0,1697264628,13097.340452829994,78.14869904999796,53527.67430456001 2023-10-14,06:23:50.000,287,11013278,13445,0,1697264629,13097.252880799999,78.16279731000395,53527.60443336001 2023-10-14,06:23:51.000,287,11013288,13445,0,1697264630,13097.279826039994,78.14869904999796,53527.59744624 2023-10-14,06:23:52.000,287,11013258,13245,0,1697264631,13097.380870689994,78.1416499199986,53527.73718864 2023-10-14,06:23:53.000,287,11013265,13525,0,1697264632,13097.380870689994,78.14869904999796,53527.70924016 2023-10-14,06:23:54.000,287,11013307,13565,0,1697264633,13097.36739806999,78.12050253000052,53527.71622728 2023-10-14,06:23:55.000,287,11013257,13245,0,1697264634,13097.30677127999,78.1416499199986,53527.6184076 2023-10-14,06:23:56.000,287,11013256,13205,0,1697264635,13097.380870689994,78.1416499199986,53527.66731744 2023-10-14,06:23:57.000,287,11013237,13325,0,1697264636,13097.36739806999,78.14869904999796,53527.702253040006 2023-10-14,06:23:58.000,287,11013237,13445,0,1697264637,13097.37413438,78.11345340000116,53527.72321440001 2023-10-14,06:23:59.000,287,11013283,13645,0,1697264638,13097.36739806999,78.09935514000244,53527.70924016 2023-10-14,06:24:00.000,287,11013242,13285,0,1697264639,13097.37413438,78.1416499199986,53527.72321440001 2023-10-14,06:24:01.000,287,11013309,13765,0,1697264640,13097.34718913999,78.14869904999796,53527.73718864 2023-10-14,06:24:02.000,287,11013327,13605,0,1697264641,13097.37413438,78.17689557000267,53527.74417576001 2023-10-14,06:24:03.000,287,11013281,13245,0,1697264642,13097.360661759994,78.18394470000203,53527.73718864 2023-10-14,06:24:04.000,287,11013317,13445,0,1697264643,13097.34718913999,78.19099383000139,53527.71622728 2023-10-14,06:24:05.000,287,11013276,13565,0,1697264644,13097.300034969994,78.20509209000011,53527.6184076 2023-10-14,06:24:06.000,287,11013320,13845,0,1697264645,13097.320243899994,78.21214121999947,53527.70924016 2023-10-14,06:24:07.000,287,11013303,13285,0,1697264646,13097.34718913999,78.22623947999818,53527.72321440001 2023-10-14,06:24:08.000,287,11013301,13525,0,1697264647,13097.39434331,78.22623947999818,53527.800072720005 2023-10-14,06:24:09.000,287,11013305,13765,0,1697264648,13097.35392545,78.21919034999883,53527.751162880006 2023-10-14,06:24:10.000,287,11013349,13565,0,1697264649,13097.35392545,78.21214121999947,53527.75815 2023-10-14,06:24:11.000,287,11013309,13285,0,1697264650,13097.32698020999,78.24033774000418,53527.76513712 2023-10-14,06:24:12.000,287,11013274,13525,0,1697264651,13097.313507589999,78.23328861000482,53527.62539472001 2023-10-14,06:24:13.000,287,11013248,13245,0,1697264652,13097.34718913999,78.28263252000033,53527.64635608 2023-10-14,06:24:14.000,287,11013309,13325,0,1697264653,13097.36739806999,78.24738687000354,53527.74417576001 2023-10-14,06:24:15.000,287,11013312,13445,0,1697264654,13097.401079619995,78.23328861000482,53527.71622728 2023-10-14,06:24:16.000,287,11013278,13285,0,1697264655,13097.40781592999,78.26148513000226,53527.71622728 2023-10-14,06:24:17.000,287,11013353,13205,0,1697264656,13097.38760699999,78.28263252000033,53527.76513712 2023-10-14,06:24:18.000,287,11013313,13405,0,1697264657,13097.461706409995,78.3178781700044,53527.800072720005 2023-10-14,06:24:19.000,287,11013278,13445,0,1697264658,13097.43476117,78.2896816499997,53527.76513712 2023-10-14,06:24:20.000,287,11013296,13605,0,1697264659,13097.4549701,78.29673077999905,53527.77911136 2023-10-14,06:24:21.000,287,11013322,13125,0,1697264660,13097.40781592999,78.28263252000033,53527.681291680005 2023-10-14,06:24:22.000,287,11013284,13285,0,1697264661,13097.461706409995,78.2896816499997,53527.71622728 2023-10-14,06:24:23.000,287,11013288,13605,0,1697264662,13097.542542129995,78.26853426000162,53527.730201520004 2023-10-14,06:24:24.000,287,11013265,13085,0,1697264663,13097.52906950999,78.23328861000482,53527.83500832 2023-10-14,06:24:25.000,287,11013264,13485,0,1697264664,13097.53580582,78.18394470000203,53527.702253040006 2023-10-14,06:24:26.000,287,11013297,13285,0,1697264665,13097.52906950999,78.24033774000418,53527.72321440001 2023-10-14,06:24:27.000,287,11013250,13565,0,1697264666,13097.55601475,78.21919034999883,53527.730201520004 2023-10-14,06:24:28.000,287,11013240,13365,0,1697264667,13097.56948736999,78.26148513000226,53527.800072720005 2023-10-14,06:24:29.000,287,11013264,13365,0,1697264668,13097.55601475,78.2544360000029,53527.77212424001 2023-10-14,06:24:30.000,287,11013273,13245,0,1697264669,13097.542542129995,78.21214121999947,53527.72321440001 2023-10-14,06:24:31.000,287,11013313,13765,0,1697264670,13097.542542129995,78.26148513000226,53527.70924016 2023-10-14,06:24:32.000,287,11013332,13405,0,1697264671,13097.6570594,78.21214121999947,53527.86295680001 2023-10-14,06:24:33.000,287,11013291,13285,0,1697264672,13097.65032308999,78.23328861000482,53527.79308560001 2023-10-14,06:24:34.000,287,11013279,13645,0,1697264673,13097.643586779996,78.21214121999947,53527.82103408001 2023-10-14,06:24:35.000,287,11013277,13085,0,1697264674,13097.59643261,78.23328861000482,53527.69526592001 2023-10-14,06:24:36.000,287,11013268,13245,0,1697264675,13097.61664154,78.24033774000418,53527.79308560001 2023-10-14,06:24:37.000,287,11013275,13245,0,1697264676,13097.67053201999,78.21919034999883,53527.78609848 2023-10-14,06:24:38.000,287,11013326,13445,0,1697264677,13097.684004639996,78.22623947999818,53527.89090528001 2023-10-14,06:24:39.000,287,11013271,13565,0,1697264678,13097.663795709996,78.2544360000029,53527.83500832 2023-10-14,06:24:40.000,287,11013285,13445,0,1697264679,13097.663795709996,78.19804296000075,53527.8280212 2023-10-14,06:24:41.000,287,11013278,13605,0,1697264680,13097.643586779996,78.22623947999818,53527.800072720005 2023-10-14,06:24:42.000,287,11013298,13245,0,1697264681,13097.71768619,78.19099383000139,53527.869943920006 2023-10-14,06:24:43.000,287,11013293,13405,0,1697264682,13097.704213569996,78.21919034999883,53527.800072720005 2023-10-14,06:24:44.000,287,11013292,13285,0,1697264683,13097.710949879991,78.20509209000011,53527.81404696 2023-10-14,06:24:45.000,287,11013301,13965,0,1697264684,13097.65032308999,78.22623947999818,53527.77212424001 2023-10-14,06:24:46.000,287,11013334,13605,0,1697264685,13097.6570594,78.19804296000075,53527.8280212 2023-10-14,06:24:47.000,287,11013282,13605,0,1697264686,13097.724422499996,78.18394470000203,53527.8280212 2023-10-14,06:24:48.000,287,11013295,13205,0,1697264687,13097.751367739991,78.13460078999924,53527.88391816 2023-10-14,06:24:49.000,287,11013291,13685,0,1697264688,13097.771576669991,78.1416499199986,53527.91186664001 2023-10-14,06:24:50.000,287,11013281,13245,0,1697264689,13097.751367739991,78.13460078999924,53527.85596968 2023-10-14,06:24:51.000,287,11013334,13405,0,1697264690,13097.67726833,78.13460078999924,53527.80705984 2023-10-14,06:24:52.000,287,11013331,13605,0,1697264691,13097.69747726,78.09935514000244,53527.81404696 2023-10-14,06:24:53.000,287,11013296,13365,0,1697264692,13097.704213569996,78.1064042700018,53527.848982560005 2023-10-14,06:24:54.000,287,11013290,13325,0,1697264693,13097.724422499996,78.09935514000244,53527.8280212 2023-10-14,06:24:55.000,287,11013303,13525,0,1697264694,13097.6570594,78.11345340000116,53527.75815 2023-10-14,06:24:56.000,287,11013315,13405,0,1697264695,13097.67053201999,78.05001122999965,53527.76513712 2023-10-14,06:24:57.000,287,11013241,13605,0,1697264696,13097.69074094999,78.09935514000244,53527.78609848 2023-10-14,06:24:58.000,287,11013326,13325,0,1697264697,13097.69074094999,78.06410948999837,53527.87693104 2023-10-14,06:24:59.000,287,11013297,13285,0,1697264698,13097.67053201999,78.06410948999837,53527.83500832 2023-10-14,06:25:00.000,287,11013259,13245,0,1697264699,13097.704213569996,78.05706035999901,53527.848982560005 2023-10-14,06:25:01.000,287,11013283,13485,0,1697264700,13097.63011415999,78.0429621000003,53527.73718864 2023-10-14,06:25:02.000,287,11013318,13565,0,1697264701,13097.603168919995,78.0429621000003,53527.74417576001 2023-10-14,06:25:03.000,287,11013242,13045,0,1697264702,13097.663795709996,78.03591297000094,53527.78609848 2023-10-14,06:25:04.000,287,11013251,13645,0,1697264703,13097.684004639996,78.0077164500035,53527.82103408001 2023-10-14,06:25:05.000,287,11013278,13445,0,1697264704,13097.61664154,78.00066732000414,53527.80705984 2023-10-14,06:25:06.000,287,11013289,13605,0,1697264705,13097.61664154,78.01476558000286,53527.800072720005 2023-10-14,06:25:07.000,287,11013292,13525,0,1697264706,13097.63685047,78.01476558000286,53527.75815 2023-10-14,06:25:08.000,287,11013279,13485,0,1697264707,13097.63011415999,78.00066732000414,53527.81404696 2023-10-14,06:25:09.000,287,11013292,13365,0,1697264708,13097.63011415999,78.01476558000286,53527.84199544001 2023-10-14,06:25:10.000,287,11013262,13245,0,1697264709,13097.582959989995,78.01476558000286,53527.73718864 2023-10-14,06:25:11.000,287,11013297,13725,0,1697264710,13097.57622368,78.00066732000414,53527.77911136 2023-10-14,06:25:12.000,287,11013210,13285,0,1697264711,13097.63685047,77.98656905999815,53527.84199544001 2023-10-14,06:25:13.000,287,11013299,13165,0,1697264712,13097.623377849995,78.0429621000003,53527.82103408001 2023-10-14,06:25:14.000,287,11013268,13365,0,1697264713,13097.643586779996,78.0077164500035,53527.8280212 2023-10-14,06:25:15.000,287,11013294,13245,0,1697264714,13097.582959989995,78.01476558000286,53527.77212424001 2023-10-14,06:25:16.000,287,11013286,13565,0,1697264715,13097.59643261,78.00066732000414,53527.77212424001 2023-10-14,06:25:17.000,287,11013235,13525,0,1697264716,13097.57622368,78.03591297000094,53527.77911136 2023-10-14,06:25:18.000,287,11013298,13485,0,1697264717,13097.59643261,78.02181471000222,53527.76513712 2023-10-14,06:25:19.000,287,11013318,13565,0,1697264718,13097.562751059995,78.02181471000222,53527.81404696 2023-10-14,06:25:20.000,287,11013261,13445,0,1697264719,13097.55601475,78.02886384000158,53527.79308560001 2023-10-14,06:25:21.000,287,11013245,13205,0,1697264720,13097.52906950999,78.03591297000094,53527.751162880006 2023-10-14,06:25:22.000,287,11013273,13725,0,1697264721,13097.60990522999,77.98656905999815,53527.80705984 2023-10-14,06:25:23.000,287,11013294,13405,0,1697264722,13097.55601475,78.0429621000003,53527.751162880006 2023-10-14,06:25:24.000,287,11013274,13525,0,1697264723,13097.52906950999,78.03591297000094,53527.74417576001 2023-10-14,06:25:25.000,287,11013270,13605,0,1697264724,13097.481915339995,78.07115861999773,53527.71622728 2023-10-14,06:25:26.000,287,11013252,13605,0,1697264725,13097.46844271999,78.06410948999837,53527.66033032 2023-10-14,06:25:27.000,287,11013291,13205,0,1697264726,13097.522333199995,78.1064042700018,53527.751162880006 2023-10-14,06:25:28.000,287,11013312,13605,0,1697264727,13097.56948736999,78.06410948999837,53527.77911136 2023-10-14,06:25:29.000,287,11013268,13525,0,1697264728,13097.54927843999,78.09230601000309,53527.800072720005 2023-10-14,06:25:30.000,287,11013273,12845,0,1697264729,13097.562751059995,78.11345340000116,53527.702253040006 2023-10-14,06:25:31.000,287,11013290,13525,0,1697264730,13097.46844271999,78.12755165999988,53527.66731744 2023-10-14,06:25:32.000,287,11013312,13605,0,1697264731,13097.51559689,78.09230601000309,53527.730201520004 2023-10-14,06:25:33.000,287,11013289,13565,0,1697264732,13097.51559689,78.16984644000331,53527.72321440001 2023-10-14,06:25:34.000,287,11013307,13485,0,1697264733,13097.54927843999,78.1416499199986,53527.730201520004 2023-10-14,06:25:35.000,287,11013313,13525,0,1697264734,13097.542542129995,78.16279731000395,53527.77911136 2023-10-14,06:25:36.000,287,11013265,13605,0,1697264735,13097.52906950999,78.13460078999924,53527.72321440001 2023-10-14,06:25:37.000,287,11013291,13605,0,1697264736,13097.522333199995,78.13460078999924,53527.71622728 2023-10-14,06:25:38.000,287,11013278,13325,0,1697264737,13097.562751059995,78.13460078999924,53527.72321440001 2023-10-14,06:25:39.000,287,11013304,13565,0,1697264738,13097.54927843999,78.16279731000395,53527.76513712 2023-10-14,06:25:40.000,287,11013282,13645,0,1697264739,13097.55601475,78.1416499199986,53527.681291680005 2023-10-14,06:25:41.000,287,11013263,13405,0,1697264740,13097.51559689,78.20509209000011,53527.65334320001 2023-10-14,06:25:42.000,287,11013252,13205,0,1697264741,13097.49538796,78.19099383000139,53527.64635608 2023-10-14,06:25:43.000,287,11013274,13605,0,1697264742,13097.53580582,78.17689557000267,53527.72321440001 2023-10-14,06:25:44.000,287,11013284,13085,0,1697264743,13097.57622368,78.16984644000331,53527.75815 2023-10-14,06:25:45.000,287,11013250,13205,0,1697264744,13097.55601475,78.20509209000011,53527.71622728 2023-10-14,06:25:46.000,287,11013284,13445,0,1697264745,13097.55601475,78.21919034999883,53527.73718864 2023-10-14,06:25:47.000,287,11013319,13605,0,1697264746,13097.58969629999,78.22623947999818,53527.730201520004 2023-10-14,06:25:48.000,287,11013265,13405,0,1697264747,13097.582959989995,78.20509209000011,53527.702253040006 2023-10-14,06:25:49.000,287,11013243,13285,0,1697264748,13097.57622368,78.20509209000011,53527.69526592001 2023-10-14,06:25:50.000,287,11013351,13445,0,1697264749,13097.562751059995,78.23328861000482,53527.632381840005 2023-10-14,06:25:51.000,287,11013270,13445,0,1697264750,13097.56948736999,78.21919034999883,53527.64635608 2023-10-14,06:25:52.000,287,11013275,13445,0,1697264751,13097.65032308999,78.19804296000075,53527.72321440001 2023-10-14,06:25:53.000,287,11013254,13525,0,1697264752,13097.6570594,78.23328861000482,53527.71622728 2023-10-14,06:25:54.000,287,11013287,13165,0,1697264753,13097.643586779996,78.21919034999883,53527.72321440001 2023-10-14,06:25:55.000,287,11013280,13405,0,1697264754,13097.58969629999,78.19804296000075,53527.64635608 2023-10-14,06:25:56.000,287,11013300,13165,0,1697264755,13097.65032308999,78.19804296000075,53527.66731744 2023-10-14,06:25:57.000,287,11013283,13445,0,1697264756,13097.6570594,78.17689557000267,53527.73718864 2023-10-14,06:25:58.000,287,11013305,13325,0,1697264757,13097.63685047,78.19099383000139,53527.65334320001 2023-10-14,06:25:59.000,287,11013266,13525,0,1697264758,13097.663795709996,78.18394470000203,53527.67430456001 2023-10-14,06:26:00.000,287,11013258,13685,0,1697264759,13097.61664154,78.19804296000075,53527.64635608 2023-10-14,06:26:01.000,287,11013266,13405,0,1697264760,13097.60990522999,78.19099383000139,53527.702253040006 2023-10-14,06:26:02.000,287,11013287,13365,0,1697264761,13097.65032308999,78.19099383000139,53527.71622728 2023-10-14,06:26:03.000,287,11013219,13285,0,1697264762,13097.63685047,78.21214121999947,53527.66033032 2023-10-14,06:26:04.000,287,11013271,13445,0,1697264763,13097.603168919995,78.21919034999883,53527.66731744 2023-10-14,06:26:05.000,287,11013242,13685,0,1697264764,13097.542542129995,78.18394470000203,53527.61142048 2023-10-14,06:26:06.000,287,11013262,13165,0,1697264765,13097.522333199995,78.21919034999883,53527.61142048 2023-10-14,06:26:07.000,287,11013254,13765,0,1697264766,13097.623377849995,78.17689557000267,53527.6882788 2023-10-14,06:26:08.000,287,11013267,13445,0,1697264767,13097.60990522999,78.16984644000331,53527.6882788 2023-10-14,06:26:09.000,287,11013278,13565,0,1697264768,13097.59643261,78.17689557000267,53527.64635608 2023-10-14,06:26:10.000,287,11013253,13365,0,1697264769,13097.58969629999,78.19804296000075,53527.65334320001 2023-10-14,06:26:11.000,287,11013366,13645,0,1697264770,13097.53580582,78.21919034999883,53527.62539472001 2023-10-14,06:26:12.000,287,11013274,13565,0,1697264771,13097.542542129995,78.21214121999947,53527.6184076 2023-10-14,06:26:13.000,287,11013280,13285,0,1697264772,13097.53580582,78.24033774000418,53527.751162880006 2023-10-14,06:26:14.000,287,11013320,13485,0,1697264773,13097.54927843999,78.24738687000354,53527.681291680005 2023-10-14,06:26:15.000,287,11013266,13925,0,1697264774,13097.481915339995,78.21919034999883,53527.59744624 2023-10-14,06:26:16.000,287,11013320,13285,0,1697264775,13097.54927843999,78.2544360000029,53527.63936896 2023-10-14,06:26:17.000,287,11013323,13325,0,1697264776,13097.522333199995,78.20509209000011,53527.72321440001 2023-10-14,06:26:18.000,287,11013268,13405,0,1697264777,13097.54927843999,78.23328861000482,53527.65334320001 2023-10-14,06:26:19.000,287,11013256,13285,0,1697264778,13097.49538796,78.24033774000418,53527.71622728 2023-10-14,06:26:20.000,287,11013292,13165,0,1697264779,13097.421288549995,78.2544360000029,53527.56949776 2023-10-14,06:26:21.000,287,11013289,13605,0,1697264780,13097.43476117,78.23328861000482,53527.59045912 2023-10-14,06:26:22.000,287,11013273,13445,0,1697264781,13097.43476117,78.26853426000162,53527.63936896 2023-10-14,06:26:23.000,287,11013276,13445,0,1697264782,13097.41455224,78.23328861000482,53527.67430456001 2023-10-14,06:26:24.000,287,11013256,13125,0,1697264783,13097.36739806999,78.21919034999883,53527.56949776 2023-10-14,06:26:25.000,287,11013309,13285,0,1697264784,13097.35392545,78.24033774000418,53527.57648488001 2023-10-14,06:26:26.000,287,11013262,13285,0,1697264785,13097.41455224,78.21214121999947,53527.65334320001 2023-10-14,06:26:27.000,287,11013267,13045,0,1697264786,13097.380870689994,78.21919034999883,53527.632381840005 2023-10-14,06:26:28.000,287,11013272,13565,0,1697264787,13097.360661759994,78.24033774000418,53527.66033032 2023-10-14,06:26:29.000,287,11013281,13565,0,1697264788,13097.32698020999,78.22623947999818,53527.64635608 2023-10-14,06:26:30.000,287,11013296,13485,0,1697264789,13097.252880799999,78.24033774000418,53527.5485364 2023-10-14,06:26:31.000,287,11013308,13565,0,1697264790,13097.232671869999,78.22623947999818,53527.59744624 2023-10-14,06:26:32.000,287,11013271,13605,0,1697264791,13097.252880799999,78.19804296000075,53527.57648488001 2023-10-14,06:26:33.000,287,11013259,13085,0,1697264792,13097.32698020999,78.21919034999883,53527.63936896 2023-10-14,06:26:34.000,287,11013257,13285,0,1697264793,13097.320243899994,78.21214121999947,53527.65334320001 2023-10-14,06:26:35.000,287,11013280,13565,0,1697264794,13097.219199249994,78.20509209000011,53527.55552352001 2023-10-14,06:26:36.000,287,11013286,13245,0,1697264795,13097.212462939999,78.16984644000331,53527.59045912 2023-10-14,06:26:37.000,287,11013218,13365,0,1697264796,13097.225935559989,78.12755165999988,53527.5485364 2023-10-14,06:26:38.000,287,11013275,13165,0,1697264797,13097.239408179994,78.09935514000244,53527.56949776 2023-10-14,06:26:39.000,287,11013271,13245,0,1697264798,13097.198990319994,78.1416499199986,53527.534562160006 2023-10-14,06:26:40.000,287,11013269,13565,0,1697264799,13097.145099839989,78.12755165999988,53527.48565232001 2023-10-14,06:26:41.000,287,11013270,13165,0,1697264800,13097.145099839989,78.11345340000116,53527.54154928 2023-10-14,06:26:42.000,287,11013222,13445,0,1697264801,13097.172045079998,78.09935514000244,53527.562510640004 2023-10-14,06:26:43.000,287,11013313,13205,0,1697264802,13097.158572459994,78.12050253000052,53527.562510640004 2023-10-14,06:26:44.000,287,11013295,13685,0,1697264803,13097.172045079998,78.07820775000437,53527.52757504001 2023-10-14,06:26:45.000,287,11013276,13605,0,1697264804,13097.111418289998,78.13460078999924,53527.4437296 2023-10-14,06:26:46.000,287,11013257,13365,0,1697264805,13097.077736739993,78.07115861999773,53527.48565232001 2023-10-14,06:26:47.000,287,11013284,13405,0,1697264806,13097.151836149998,78.07820775000437,53527.52757504001 2023-10-14,06:26:48.000,287,11013260,13325,0,1697264807,13097.158572459994,78.05706035999901,53527.49263944 2023-10-14,06:26:49.000,287,11013257,13085,0,1697264808,13097.205726629989,78.07115861999773,53527.513600800004 2023-10-14,06:26:50.000,287,11013272,13365,0,1697264809,13097.165308769989,78.07115861999773,53527.49962656 2023-10-14,06:26:51.000,287,11013259,13405,0,1697264810,13097.091209359998,78.08525688000373,53527.38783264001 2023-10-14,06:26:52.000,287,11013272,13245,0,1697264811,13097.151836149998,78.05706035999901,53527.45071672 2023-10-14,06:26:53.000,287,11013238,13205,0,1697264812,13097.145099839989,78.06410948999837,53527.45770384001 2023-10-14,06:26:54.000,287,11013267,12925,0,1697264813,13097.131627219998,78.07115861999773,53527.48565232001 2023-10-14,06:26:55.000,287,11013283,13445,0,1697264814,13097.064264119988,78.08525688000373,53527.40180688 2023-10-14,06:26:56.000,287,11013274,13565,0,1697264815,13097.077736739993,78.07115861999773,53527.40180688 2023-10-14,06:26:57.000,287,11013307,13165,0,1697264816,13097.138363529994,78.08525688000373,53527.52058792 2023-10-14,06:26:58.000,287,11013289,13365,0,1697264817,13097.178781389994,78.07820775000437,53527.47167808 2023-10-14,06:26:59.000,287,11013281,13365,0,1697264818,13097.158572459994,78.07115861999773,53527.45071672 2023-10-14,06:27:00.000,287,11013301,13525,0,1697264819,13097.138363529994,78.07820775000437,53527.45770384001 2023-10-14,06:27:01.000,287,11013256,13245,0,1697264820,13097.097945669993,78.12755165999988,53527.35289704 2023-10-14,06:27:02.000,287,11013269,13365,0,1697264821,13097.118154599993,78.11345340000116,53527.33892280001 2023-10-14,06:27:03.000,287,11013309,13565,0,1697264822,13097.084473049988,78.09935514000244,53527.345909920004 2023-10-14,06:27:04.000,287,11013277,13285,0,1697264823,13097.192254009999,78.1064042700018,53527.4786652 2023-10-14,06:27:05.000,287,11013276,13205,0,1697264824,13097.178781389994,78.09230601000309,53527.42276824 2023-10-14,06:27:06.000,287,11013257,13045,0,1697264825,13097.158572459994,78.09230601000309,53527.42975536 2023-10-14,06:27:07.000,287,11013271,13245,0,1697264826,13097.097945669993,78.12050253000052,53527.31097432 2023-10-14,06:27:08.000,287,11013231,13045,0,1697264827,13097.124890909989,78.1064042700018,53527.32494856 2023-10-14,06:27:09.000,287,11013271,13405,0,1697264828,13097.138363529994,78.09935514000244,53527.3738584 2023-10-14,06:27:10.000,287,11013272,13525,0,1697264829,13097.084473049988,78.09230601000309,53527.26206448 2023-10-14,06:27:11.000,287,11013244,13765,0,1697264830,13097.118154599993,78.13460078999924,53527.26905160001 2023-10-14,06:27:12.000,287,11013220,13565,0,1697264831,13097.185517699989,78.1064042700018,53527.415781120006 2023-10-14,06:27:13.000,287,11013255,13405,0,1697264832,13097.185517699989,78.13460078999924,53527.38084552 2023-10-14,06:27:14.000,287,11013308,13005,0,1697264833,13097.185517699989,78.13460078999924,53527.33892280001 2023-10-14,06:27:15.000,287,11013187,13245,0,1697264834,13097.091209359998,78.1416499199986,53527.26206448 2023-10-14,06:27:16.000,287,11013254,13565,0,1697264835,13097.104681979989,78.1416499199986,53527.25507736 2023-10-14,06:27:17.000,287,11013235,13445,0,1697264836,13097.131627219998,78.1416499199986,53527.31796144001 2023-10-14,06:27:18.000,287,11013287,13365,0,1697264837,13097.111418289998,78.12755165999988,53527.3738584 2023-10-14,06:27:19.000,287,11013312,13445,0,1697264838,13097.124890909989,78.16984644000331,53527.31796144001 2023-10-14,06:27:20.000,287,11013294,13245,0,1697264839,13097.104681979989,78.19099383000139,53527.29001296001 2023-10-14,06:27:21.000,287,11013220,13405,0,1697264840,13097.111418289998,78.20509209000011,53527.31097432 2023-10-14,06:27:22.000,287,11013271,13445,0,1697264841,13097.138363529994,78.20509209000011,53527.40180688 2023-10-14,06:27:23.000,287,11013287,13245,0,1697264842,13097.097945669993,78.19804296000075,53527.35988416001 2023-10-14,06:27:24.000,287,11013254,13405,0,1697264843,13097.118154599993,78.19804296000075,53527.33892280001 2023-10-14,06:27:25.000,287,11013325,13245,0,1697264844,13097.050791499998,78.21919034999883,53527.24110312001 2023-10-14,06:27:26.000,287,11013286,13365,0,1697264845,13097.050791499998,78.21214121999947,53527.227128880004 2023-10-14,06:27:27.000,287,11013274,13405,0,1697264846,13097.077736739993,78.22623947999818,53527.27603872 2023-10-14,06:27:28.000,287,11013255,13285,0,1697264847,13097.077736739993,78.2544360000029,53527.33892280001 2023-10-14,06:27:29.000,287,11013265,13325,0,1697264848,13097.071000429998,78.2544360000029,53527.366871280006 2023-10-14,06:27:30.000,287,11013254,13525,0,1697264849,13097.084473049988,78.27558339000097,53527.297000080005 2023-10-14,06:27:31.000,287,11013283,13725,0,1697264850,13096.976692089993,78.26148513000226,53527.18520616 2023-10-14,06:27:32.000,287,11013317,13365,0,1697264851,13097.030582569998,78.27558339000097,53527.199180400006 2023-10-14,06:27:33.000,287,11013315,13365,0,1697264852,13096.990164709998,78.28263252000033,53527.227128880004 2023-10-14,06:27:34.000,287,11013238,13445,0,1697264853,13097.023846259988,78.28263252000033,53527.21315464 2023-10-14,06:27:35.000,287,11013248,13445,0,1697264854,13096.916065299993,78.28263252000033,53527.17123192001 2023-10-14,06:27:36.000,287,11013265,13245,0,1697264855,13096.963219470003,78.31082903999777,53527.227128880004 2023-10-14,06:27:37.000,287,11013290,13285,0,1697264856,13097.010373639998,78.22623947999818,53527.297000080005 2023-10-14,06:27:38.000,287,11013271,13165,0,1697264857,13097.023846259988,78.26148513000226,53527.3039872 2023-10-14,06:27:39.000,287,11013276,13405,0,1697264858,13096.976692089993,78.30377990999841,53527.25507736 2023-10-14,06:27:40.000,287,11013259,13405,0,1697264859,13096.983428400003,78.28263252000033,53527.20616752 2023-10-14,06:27:41.000,287,11013267,13445,0,1697264860,13096.889120059997,78.26148513000226,53527.18520616 2023-10-14,06:27:42.000,287,11013301,13445,0,1697264861,13096.868911129997,78.2896816499997,53527.1642448 2023-10-14,06:27:43.000,287,11013262,13125,0,1697264862,13096.909328989997,78.27558339000097,53527.22014176001 2023-10-14,06:27:44.000,287,11013308,13285,0,1697264863,13096.943010540002,78.29673077999905,53527.234116 2023-10-14,06:27:45.000,287,11013284,13125,0,1697264864,13096.909328989997,78.26853426000162,53527.29001296001 2023-10-14,06:27:46.000,287,11013344,13485,0,1697264865,13096.882383750002,78.26148513000226,53527.25507736 2023-10-14,06:27:47.000,287,11013290,13605,0,1697264866,13096.821756960002,78.2896816499997,53527.13629632 2023-10-14,06:27:48.000,287,11013273,13445,0,1697264867,13096.875647439992,78.26853426000162,53527.19219328001 2023-10-14,06:27:49.000,287,11013319,13525,0,1697264868,13096.848702199997,78.27558339000097,53527.19219328001 2023-10-14,06:27:50.000,287,11013309,13525,0,1697264869,13096.801548030002,78.27558339000097,53527.10136072001 2023-10-14,06:27:51.000,287,11013317,13285,0,1697264870,13096.835229579992,78.27558339000097,53527.199180400006 2023-10-14,06:27:52.000,287,11013259,13365,0,1697264871,13096.841965890002,78.23328861000482,53527.25507736 2023-10-14,06:27:53.000,287,11013252,13645,0,1697264872,13096.889120059997,78.20509209000011,53527.234116 2023-10-14,06:27:54.000,287,11013247,13085,0,1697264873,13096.875647439992,78.24033774000418,53527.19219328001 2023-10-14,06:27:55.000,287,11013331,13365,0,1697264874,13096.828493269997,78.26148513000226,53527.14328344 2023-10-14,06:27:56.000,287,11013340,13445,0,1697264875,13096.808284339997,78.24738687000354,53527.12232208001 2023-10-14,06:27:57.000,287,11013325,13485,0,1697264876,13096.808284339997,78.24738687000354,53527.15725768 2023-10-14,06:27:58.000,287,11013303,12965,0,1697264877,13096.862174820002,78.17689557000267,53527.129309200005 2023-10-14,06:27:59.000,287,11013287,13325,0,1697264878,13096.868911129997,78.19804296000075,53527.13629632 2023-10-14,06:28:00.000,287,11013259,13325,0,1697264879,13096.862174820002,78.19099383000139,53527.08738648 2023-10-14,06:28:01.000,287,11013285,13365,0,1697264880,13096.801548030002,78.16984644000331,53527.031489520006 2023-10-14,06:28:02.000,287,11013265,13485,0,1697264881,13096.882383750002,78.1416499199986,53527.1642448 2023-10-14,06:28:03.000,287,11013264,13245,0,1697264882,13096.855438509992,78.1557481800046,53527.18520616 2023-10-14,06:28:04.000,287,11013268,13605,0,1697264883,13096.835229579992,78.1416499199986,53527.15725768 2023-10-14,06:28:05.000,287,11013310,13245,0,1697264884,13096.801548030002,78.13460078999924,53527.06642512 2023-10-14,06:28:06.000,287,11013292,13205,0,1697264885,13096.801548030002,78.13460078999924,53527.07341224001 2023-10-14,06:28:07.000,287,11013308,13565,0,1697264886,13096.848702199997,78.12050253000052,53527.22014176001 2023-10-14,06:28:08.000,287,11013292,13565,0,1697264887,13096.889120059997,78.12050253000052,53527.20616752 2023-10-14,06:28:09.000,287,11013280,13325,0,1697264888,13096.848702199997,78.09935514000244,53527.14328344 2023-10-14,06:28:10.000,287,11013277,13605,0,1697264889,13096.855438509992,78.1064042700018,53527.19219328001 2023-10-14,06:28:11.000,287,11013293,13205,0,1697264890,13096.815020649992,78.05001122999965,53527.05245088001 2023-10-14,06:28:12.000,287,11013319,13445,0,1697264891,13096.855438509992,78.07115861999773,53527.178219040004 2023-10-14,06:28:13.000,287,11013255,13285,0,1697264892,13096.835229579992,78.08525688000373,53527.13629632 2023-10-14,06:28:14.000,287,11013260,13165,0,1697264893,13096.848702199997,78.05706035999901,53527.0943736 2023-10-14,06:28:15.000,287,11013268,13605,0,1697264894,13096.848702199997,78.07115861999773,53527.12232208001 2023-10-14,06:28:16.000,287,11013307,13285,0,1697264895,13096.841965890002,78.09935514000244,53527.11533496 2023-10-14,06:28:17.000,287,11013284,13485,0,1697264896,13096.902592680002,78.05706035999901,53527.199180400006 2023-10-14,06:28:18.000,287,11013285,13925,0,1697264897,13096.909328989997,78.05706035999901,53527.17123192001 2023-10-14,06:28:19.000,287,11013293,12965,0,1697264898,13096.909328989997,78.05001122999965,53527.12232208001 2023-10-14,06:28:20.000,287,11013285,13365,0,1697264899,13096.875647439992,78.05706035999901,53527.10834784 2023-10-14,06:28:21.000,287,11013271,13245,0,1697264900,13096.902592680002,78.09230601000309,53527.00354104001 2023-10-14,06:28:22.000,287,11013331,13125,0,1697264901,13096.949746849998,78.07820775000437,53527.14328344 2023-10-14,06:28:23.000,287,11013283,13325,0,1697264902,13096.943010540002,78.09935514000244,53527.14328344 2023-10-14,06:28:24.000,287,11013272,13485,0,1697264903,13096.936274229993,78.06410948999837,53527.10136072001 2023-10-14,06:28:25.000,287,11013292,13325,0,1697264904,13096.936274229993,78.07115861999773,53527.10136072001 2023-10-14,06:28:26.000,287,11013302,13045,0,1697264905,13096.976692089993,78.07820775000437,53527.19219328001 2023-10-14,06:28:27.000,287,11013292,13405,0,1697264906,13096.976692089993,78.07115861999773,53527.11533496 2023-10-14,06:28:28.000,287,11013279,13325,0,1697264907,13097.003637329988,78.09935514000244,53527.1642448 2023-10-14,06:28:29.000,287,11013305,13325,0,1697264908,13096.996901019993,78.07820775000437,53527.0943736 2023-10-14,06:28:30.000,287,11013249,13605,0,1697264909,13096.929537919998,78.06410948999837,53527.031489520006 2023-10-14,06:28:31.000,287,11013241,13365,0,1697264910,13096.929537919998,78.09935514000244,53527.059438000004 2023-10-14,06:28:32.000,287,11013252,13445,0,1697264911,13097.030582569998,78.05706035999901,53527.13629632 2023-10-14,06:28:33.000,287,11013247,13165,0,1697264912,13097.057527809993,78.08525688000373,53527.15027056001 2023-10-14,06:28:34.000,287,11013273,13525,0,1697264913,13097.023846259988,78.05706035999901,53527.18520616 2023-10-14,06:28:35.000,287,11013335,13365,0,1697264914,13096.969955779998,78.09935514000244,53527.10136072001 2023-10-14,06:28:36.000,287,11013228,13285,0,1697264915,13097.010373639998,78.07820775000437,53527.0943736 2023-10-14,06:28:37.000,287,11013284,13205,0,1697264916,13097.030582569998,78.09935514000244,53527.129309200005 2023-10-14,06:28:38.000,287,11013322,13605,0,1697264917,13096.969955779998,78.07820775000437,53527.08738648 2023-10-14,06:28:39.000,287,11013278,13405,0,1697264918,13097.017109949993,78.13460078999924,53527.129309200005 2023-10-14,06:28:40.000,287,11013287,13085,0,1697264919,13096.990164709998,78.11345340000116,53527.17123192001 2023-10-14,06:28:41.000,287,11013283,13405,0,1697264920,13097.050791499998,78.09230601000309,53527.06642512 2023-10-14,06:28:42.000,287,11013265,13565,0,1697264921,13097.050791499998,78.09230601000309,53527.0943736 2023-10-14,06:28:43.000,287,11013299,13405,0,1697264922,13097.030582569998,78.12755165999988,53527.1642448 2023-10-14,06:28:44.000,287,11013277,13645,0,1697264923,13097.017109949993,78.09935514000244,53527.12232208001 2023-10-14,06:28:45.000,287,11013280,13325,0,1697264924,13096.983428400003,78.14869904999796,53527.059438000004 2023-10-14,06:28:46.000,287,11013260,13725,0,1697264925,13096.916065299993,78.16279731000395,53527.06642512 2023-10-14,06:28:47.000,287,11013280,13125,0,1697264926,13097.017109949993,78.18394470000203,53527.07341224001 2023-10-14,06:28:48.000,287,11013305,13085,0,1697264927,13096.996901019993,78.16984644000331,53527.12232208001 2023-10-14,06:28:49.000,287,11013280,13445,0,1697264928,13097.017109949993,78.17689557000267,53527.0943736 2023-10-14,06:28:50.000,287,11013304,13605,0,1697264929,13097.037318879993,78.18394470000203,53527.02450240001 2023-10-14,06:28:51.000,287,11013273,13245,0,1697264930,13096.943010540002,78.19099383000139,53526.95463120001 2023-10-14,06:28:52.000,287,11013286,13525,0,1697264931,13096.963219470003,78.19804296000075,53527.04546376 2023-10-14,06:28:53.000,287,11013299,13605,0,1697264932,13096.983428400003,78.21919034999883,53527.010528160004 2023-10-14,06:28:54.000,287,11013289,13605,0,1697264933,13096.956483159993,78.20509209000011,53527.06642512 2023-10-14,06:28:55.000,287,11013273,13285,0,1697264934,13096.916065299993,78.24033774000418,53526.95463120001 2023-10-14,06:28:56.000,287,11013310,13165,0,1697264935,13096.956483159993,78.21919034999883,53526.96860544 2023-10-14,06:28:57.000,287,11013281,13525,0,1697264936,13096.990164709998,78.21919034999883,53527.07341224001 2023-10-14,06:28:58.000,287,11013254,13245,0,1697264937,13096.990164709998,78.2544360000029,53527.010528160004 2023-10-14,06:28:59.000,287,11013281,13565,0,1697264938,13096.976692089993,78.2544360000029,53527.00354104001 2023-10-14,06:29:00.000,287,11013275,13685,0,1697264939,13096.969955779998,78.24738687000354,53527.01751528 2023-10-14,06:29:01.000,287,11013303,13605,0,1697264940,13096.889120059997,78.26148513000226,53526.97559256 2023-10-14,06:29:02.000,287,11013243,13285,0,1697264941,13096.943010540002,78.22623947999818,53527.00354104001 2023-10-14,06:29:03.000,287,11013287,13405,0,1697264942,13096.996901019993,78.26148513000226,53527.03847664 2023-10-14,06:29:04.000,287,11013261,13365,0,1697264943,13097.017109949993,78.24033774000418,53527.03847664 2023-10-14,06:29:05.000,287,11013252,13045,0,1697264944,13096.990164709998,78.26148513000226,53527.07341224001 2023-10-14,06:29:06.000,287,11013331,13445,0,1697264945,13096.990164709998,78.23328861000482,53527.00354104001 2023-10-14,06:29:07.000,287,11013238,13485,0,1697264946,13097.023846259988,78.21919034999883,53527.05245088001 2023-10-14,06:29:08.000,287,11013271,13085,0,1697264947,13097.003637329988,78.20509209000011,53527.031489520006 2023-10-14,06:29:09.000,287,11013324,13165,0,1697264948,13097.003637329988,78.21919034999883,53526.961618320005 2023-10-14,06:29:10.000,287,11013290,13285,0,1697264949,13097.010373639998,78.23328861000482,53526.99655392 2023-10-14,06:29:11.000,287,11013298,13525,0,1697264950,13096.949746849998,78.24738687000354,53526.96860544 2023-10-14,06:29:12.000,287,11013317,13365,0,1697264951,13097.084473049988,78.20509209000011,53527.07341224001 2023-10-14,06:29:13.000,287,11013279,13365,0,1697264952,13097.050791499998,78.20509209000011,53527.07341224001 2023-10-14,06:29:14.000,287,11013277,13645,0,1697264953,13097.071000429998,78.19804296000075,53527.05245088001 2023-10-14,06:29:15.000,287,11013315,13285,0,1697264954,13097.030582569998,78.21919034999883,53526.94065696 2023-10-14,06:29:16.000,287,11013275,13405,0,1697264955,13097.044055189988,78.19804296000075,53526.97559256 2023-10-14,06:29:17.000,287,11013290,13245,0,1697264956,13097.044055189988,78.19099383000139,53526.99655392 2023-10-14,06:29:18.000,287,11013261,13405,0,1697264957,13097.057527809993,78.19099383000139,53526.94065696 2023-10-14,06:29:19.000,287,11013295,13405,0,1697264958,13097.064264119988,78.17689557000267,53527.01751528 2023-10-14,06:29:20.000,287,11013304,13365,0,1697264959,13097.084473049988,78.18394470000203,53526.99655392 2023-10-14,06:29:21.000,287,11013295,13085,0,1697264960,13097.097945669993,78.16984644000331,53526.961618320005 2023-10-14,06:29:22.000,287,11013286,13685,0,1697264961,13097.131627219998,78.13460078999924,53527.02450240001 2023-10-14,06:29:23.000,287,11013329,13165,0,1697264962,13097.118154599993,78.13460078999924,53526.961618320005 2023-10-14,06:29:24.000,287,11013329,13365,0,1697264963,13097.118154599993,78.12050253000052,53527.031489520006 2023-10-14,06:29:25.000,287,11013289,13565,0,1697264964,13097.057527809993,78.16984644000331,53526.93366984001 2023-10-14,06:29:26.000,287,11013270,13405,0,1697264965,13097.097945669993,78.1416499199986,53526.94065696 2023-10-14,06:29:27.000,287,11013270,13565,0,1697264966,13097.172045079998,78.14869904999796,53527.05245088001 2023-10-14,06:29:28.000,287,11013289,13445,0,1697264967,13097.232671869999,78.1557481800046,53527.0943736 2023-10-14,06:29:29.000,287,11013258,13405,0,1697264968,13097.198990319994,78.1557481800046,53527.10136072001 2023-10-14,06:29:30.000,287,11013226,13565,0,1697264969,13097.212462939999,78.14869904999796,53527.05245088001 2023-10-14,06:29:31.000,287,11013316,13445,0,1697264970,13097.158572459994,78.16984644000331,53526.9895668 2023-10-14,06:29:32.000,287,11013292,13085,0,1697264971,13097.185517699989,78.13460078999924,53527.031489520006 2023-10-14,06:29:33.000,287,11013293,13325,0,1697264972,13097.192254009999,78.19099383000139,53527.03847664 2023-10-14,06:29:34.000,287,11013285,13445,0,1697264973,13097.205726629989,78.16279731000395,53527.059438000004 2023-10-14,06:29:35.000,287,11013262,13165,0,1697264974,13097.198990319994,78.19099383000139,53527.01751528 2023-10-14,06:29:36.000,287,11013263,13245,0,1697264975,13097.273089729999,78.18394470000203,53527.10136072001 2023-10-14,06:29:37.000,287,11013250,13605,0,1697264976,13097.273089729999,78.19099383000139,53527.059438000004 2023-10-14,06:29:38.000,287,11013230,13605,0,1697264977,13097.300034969994,78.16279731000395,53527.15027056001 2023-10-14,06:29:39.000,287,11013302,13485,0,1697264978,13097.273089729999,78.19099383000139,53527.11533496 2023-10-14,06:29:40.000,287,11013275,13565,0,1697264979,13097.300034969994,78.17689557000267,53527.0943736 2023-10-14,06:29:41.000,287,11013286,13565,0,1697264980,13097.293298659999,78.19804296000075,53527.03847664 2023-10-14,06:29:42.000,287,11013284,13525,0,1697264981,13097.33371652,78.19804296000075,53527.00354104001 2023-10-14,06:29:43.000,287,11013294,13125,0,1697264982,13097.360661759994,78.19099383000139,53527.10834784 2023-10-14,06:29:44.000,287,11013273,13525,0,1697264983,13097.34718913999,78.21214121999947,53527.07341224001 2023-10-14,06:29:45.000,287,11013281,13485,0,1697264984,13097.313507589999,78.21919034999883,53527.05245088001 2023-10-14,06:29:46.000,287,11013245,13445,0,1697264985,13097.30677127999,78.21214121999947,53527.04546376 2023-10-14,06:29:47.000,287,11013268,13005,0,1697264986,13097.34718913999,78.22623947999818,53527.059438000004 2023-10-14,06:29:48.000,287,11013296,13405,0,1697264987,13097.32698020999,78.23328861000482,53527.08738648 2023-10-14,06:29:49.000,287,11013231,13165,0,1697264988,13097.32698020999,78.22623947999818,53527.10834784 2023-10-14,06:29:50.000,287,11013286,13405,0,1697264989,13097.313507589999,78.23328861000482,53526.98257968001 2023-10-14,06:29:51.000,287,11013209,13485,0,1697264990,13097.259617109994,78.21919034999883,53527.031489520006 2023-10-14,06:29:52.000,287,11013273,13525,0,1697264991,13097.360661759994,78.21214121999947,53527.080399360006 2023-10-14,06:29:53.000,287,11013261,13445,0,1697264992,13097.360661759994,78.22623947999818,53527.0943736 2023-10-14,06:29:54.000,287,11013294,13325,0,1697264993,13097.35392545,78.23328861000482,53527.10834784 2023-10-14,06:29:55.000,287,11013317,13325,0,1697264994,13097.28656234999,78.24738687000354,53527.059438000004 2023-10-14,06:29:56.000,287,11013279,13445,0,1697264995,13097.313507589999,78.26148513000226,53527.10136072001 2023-10-14,06:29:57.000,287,11013249,13605,0,1697264996,13097.360661759994,78.26853426000162,53527.13629632 2023-10-14,06:29:58.000,287,11013298,13245,0,1697264997,13097.35392545,78.27558339000097,53527.059438000004 2023-10-14,06:29:59.000,287,11013260,13725,0,1697264998,13097.33371652,78.2896816499997,53527.11533496 2023-10-14,06:30:00.000,287,11013294,13565,0,1697264999,13097.340452829994,78.3178781700044,53527.0943736 2023-10-14,06:30:01.000,287,11013310,13605,0,1697265000,13097.30677127999,78.30377990999841,53527.080399360006 2023-10-14,06:30:02.000,287,11013279,13245,0,1697265001,13097.39434331,78.31082903999777,53527.14328344 2023-10-14,06:30:03.000,287,11013300,13565,0,1697265002,13097.360661759994,78.30377990999841,53527.13629632 2023-10-14,06:30:04.000,287,11013293,13565,0,1697265003,13097.37413438,78.3178781700044,53527.1642448 2023-10-14,06:30:05.000,287,11013268,13525,0,1697265004,13097.30677127999,78.36017295000056,53527.0943736 2023-10-14,06:30:06.000,287,11013267,13165,0,1697265005,13097.273089729999,78.32492730000376,53527.02450240001 2023-10-14,06:30:07.000,287,11013269,13965,0,1697265006,13097.36739806999,78.3178781700044,53527.12232208001 2023-10-14,06:30:08.000,287,11013276,13205,0,1697265007,13097.401079619995,78.3531238200012,53527.13629632 2023-10-14,06:30:09.000,287,11013265,13645,0,1697265008,13097.380870689994,78.37427120999928,53527.1642448 2023-10-14,06:30:10.000,287,11013301,13725,0,1697265009,13097.39434331,78.388369469998,53527.178219040004 2023-10-14,06:30:11.000,287,11013243,13365,0,1697265010,13097.30677127999,78.38132033999864,53527.059438000004 2023-10-14,06:30:12.000,287,11013298,13645,0,1697265011,13097.37413438,78.41656599000271,53527.0943736 2023-10-14,06:30:13.000,287,11013241,13205,0,1697265012,13097.32698020999,78.42361512000207,53527.129309200005 2023-10-14,06:30:14.000,287,11013282,13445,0,1697265013,13097.35392545,78.43066425000143,53527.13629632 2023-10-14,06:30:15.000,287,11013305,13605,0,1697265014,13097.320243899994,78.46590989999822,53527.10834784 2023-10-14,06:30:16.000,287,11013263,13285,0,1697265015,13097.340452829994,78.49410642000294,53527.07341224001 2023-10-14,06:30:17.000,287,11013279,13165,0,1697265016,13097.340452829994,78.48000816000422,53527.18520616 2023-10-14,06:30:18.000,287,11013266,13325,0,1697265017,13097.380870689994,78.48705729000358,53527.15027056001 2023-10-14,06:30:19.000,287,11013301,13405,0,1697265018,13097.33371652,78.53640119999909,53527.15725768 2023-10-14,06:30:20.000,287,11013267,13565,0,1697265019,13097.30677127999,78.52935206999973,53527.031489520006 2023-10-14,06:30:21.000,287,11013299,13365,0,1697265020,13097.340452829994,78.57164685000316,53527.01751528 2023-10-14,06:30:22.000,287,11013286,13405,0,1697265021,13097.380870689994,78.57164685000316,53527.07341224001 2023-10-14,06:30:23.000,287,11013305,13285,0,1697265022,13097.401079619995,78.57164685000316,53527.17123192001 2023-10-14,06:30:24.000,287,11013283,13245,0,1697265023,13097.39434331,78.55754859000444,53527.178219040004 2023-10-14,06:30:25.000,287,11013271,13085,0,1697265024,13097.39434331,78.54345032999845,53527.18520616 2023-10-14,06:30:26.000,287,11013267,13285,0,1697265025,13097.441497479995,78.5645977200038,53527.17123192001 2023-10-14,06:30:27.000,287,11013320,13285,0,1697265026,13097.401079619995,78.58574511000188,53527.1642448 2023-10-14,06:30:28.000,287,11013238,13525,0,1697265027,13097.44823378999,78.5645977200038,53527.17123192001 2023-10-14,06:30:29.000,287,11013292,13525,0,1697265028,13097.461706409995,78.57164685000316,53527.178219040004 2023-10-14,06:30:30.000,287,11013291,13165,0,1697265029,13097.380870689994,78.57164685000316,53527.08738648 2023-10-14,06:30:31.000,287,11013295,13445,0,1697265030,13097.38760699999,78.57164685000316,53527.02450240001 2023-10-14,06:30:32.000,287,11013313,13645,0,1697265031,13097.47517903,78.59279424000124,53527.13629632 2023-10-14,06:30:33.000,287,11013271,13085,0,1697265032,13097.50886057999,78.57164685000316,53527.21315464 2023-10-14,06:30:34.000,287,11013285,13125,0,1697265033,13097.53580582,78.60689249999996,53527.199180400006 2023-10-14,06:30:35.000,287,11013319,13245,0,1697265034,13097.43476117,78.60689249999996,53527.05245088001 2023-10-14,06:30:36.000,287,11013313,13565,0,1697265035,13097.46844271999,78.57869598000252,53527.14328344 2023-10-14,06:30:37.000,287,11013267,13325,0,1697265036,13097.47517903,78.57869598000252,53527.15027056001 2023-10-14,06:30:38.000,287,11013307,13405,0,1697265037,13097.48865164999,78.57164685000316,53527.15027056001 2023-10-14,06:30:39.000,287,11013227,13565,0,1697265038,13097.48865164999,78.58574511000188,53527.15725768 2023-10-14,06:30:40.000,287,11013330,13565,0,1697265039,13097.4549701,78.60689249999996,53527.07341224001 2023-10-14,06:30:41.000,287,11013279,13205,0,1697265040,13097.481915339995,78.61394162999932,53527.13629632 2023-10-14,06:30:42.000,287,11013251,13805,0,1697265041,13097.481915339995,78.60689249999996,53527.19219328001 2023-10-14,06:30:43.000,287,11013302,13245,0,1697265042,13097.421288549995,78.5998433700006,53527.1642448 2023-10-14,06:30:44.000,287,11013275,13045,0,1697265043,13097.421288549995,78.5998433700006,53527.15725768 2023-10-14,06:30:45.000,287,11013297,13485,0,1697265044,13097.41455224,78.5998433700006,53527.10834784 2023-10-14,06:30:46.000,287,11013252,13285,0,1697265045,13097.401079619995,78.61394162999932,53527.10136072001 2023-10-14,06:30:47.000,287,11013267,13765,0,1697265046,13097.421288549995,78.60689249999996,53527.129309200005 2023-10-14,06:30:48.000,287,11013237,13685,0,1697265047,13097.42802485999,78.63508902000467,53527.178219040004 2023-10-14,06:30:49.000,287,11013287,13245,0,1697265048,13097.421288549995,78.59279424000124,53527.21315464 2023-10-14,06:30:50.000,287,11013280,13405,0,1697265049,13097.4549701,78.64918728000339,53527.199180400006 2023-10-14,06:30:51.000,287,11013345,13565,0,1697265050,13097.360661759994,78.64918728000339,53527.11533496 2023-10-14,06:30:52.000,287,11013266,13285,0,1697265051,13097.360661759994,78.65623641000275,53527.10136072001 2023-10-14,06:30:53.000,287,11013288,13325,0,1697265052,13097.360661759994,78.62803988999804,53527.13629632 2023-10-14,06:30:54.000,287,11013260,13045,0,1697265053,13097.35392545,78.61394162999932,53527.14328344 2023-10-14,06:30:55.000,287,11013261,13445,0,1697265054,13097.34718913999,78.64213815000403,53527.15027056001 2023-10-14,06:30:56.000,287,11013307,13365,0,1697265055,13097.35392545,78.67738380000083,53527.14328344 2023-10-14,06:30:57.000,287,11013269,13445,0,1697265056,13097.279826039994,78.66328554000211,53527.129309200005 2023-10-14,06:30:58.000,287,11013289,13445,0,1697265057,13097.36739806999,78.66328554000211,53527.20616752 2023-10-14,06:30:59.000,287,11013303,13605,0,1697265058,13097.32698020999,78.64918728000339,53527.21315464 2023-10-14,06:31:00.000,287,11013295,13325,0,1697265059,13097.30677127999,78.66328554000211,53527.178219040004 2023-10-14,06:31:01.000,287,11013305,13645,0,1697265060,13097.252880799999,78.65623641000275,53527.13629632 2023-10-14,06:31:02.000,287,11013264,13525,0,1697265061,13097.24614448999,78.69148205999954,53527.14328344 2023-10-14,06:31:03.000,287,11013262,12965,0,1697265062,13097.279826039994,78.64213815000403,53527.15725768 2023-10-14,06:31:04.000,287,11013291,13365,0,1697265063,13097.30677127999,78.64213815000403,53527.234116 2023-10-14,06:31:05.000,287,11013282,13285,0,1697265064,13097.259617109994,78.64918728000339,53527.178219040004 2023-10-14,06:31:06.000,287,11013298,13405,0,1697265065,13097.239408179994,78.64213815000403,53527.14328344 2023-10-14,06:31:07.000,287,11013254,13365,0,1697265066,13097.273089729999,78.64918728000339,53527.14328344 2023-10-14,06:31:08.000,287,11013260,13525,0,1697265067,13097.232671869999,78.68443293000018,53527.12232208001 2023-10-14,06:31:09.000,287,11013311,13165,0,1697265068,13097.198990319994,78.69148205999954,53527.14328344 2023-10-14,06:31:10.000,287,11013257,13565,0,1697265069,13097.151836149998,78.7126294500049,53527.12232208001 2023-10-14,06:31:11.000,287,11013270,13285,0,1697265070,13097.158572459994,78.69148205999954,53527.080399360006 2023-10-14,06:31:12.000,287,11013274,13765,0,1697265071,13097.219199249994,78.64213815000403,53527.18520616 2023-10-14,06:31:13.000,287,11013308,13525,0,1697265072,13097.225935559989,78.67738380000083,53527.178219040004 2023-10-14,06:31:14.000,287,11013297,13925,0,1697265073,13097.219199249994,78.67738380000083,53527.13629632 2023-10-14,06:31:15.000,287,11013278,13565,0,1697265074,13097.118154599993,78.71967858000426,53527.02450240001 2023-10-14,06:31:16.000,287,11013300,13205,0,1697265075,13097.172045079998,78.69148205999954,53527.15725768 2023-10-14,06:31:17.000,287,11013286,13485,0,1697265076,13097.111418289998,78.70558031999826,53527.12232208001 2023-10-14,06:31:18.000,287,11013289,13125,0,1697265077,13097.124890909989,78.67033467000147,53527.04546376 2023-10-14,06:31:19.000,287,11013276,13485,0,1697265078,13097.158572459994,78.69148205999954,53527.11533496 2023-10-14,06:31:20.000,287,11013271,13285,0,1697265079,13097.124890909989,78.68443293000018,53527.13629632 2023-10-14,06:31:21.000,287,11013304,13445,0,1697265080,13097.145099839989,78.6985311899989,53527.14328344 2023-10-14,06:31:22.000,287,11013318,13645,0,1697265081,13097.192254009999,78.67033467000147,53527.129309200005 2023-10-14,06:31:23.000,287,11013349,13285,0,1697265082,13097.151836149998,78.69148205999954,53527.059438000004 2023-10-14,06:31:24.000,287,11013329,13045,0,1697265083,13097.145099839989,78.67738380000083,53527.08738648 2023-10-14,06:31:25.000,287,11013338,13365,0,1697265084,13097.084473049988,78.69148205999954,53527.02450240001 2023-10-14,06:31:26.000,287,11013264,13325,0,1697265085,13097.111418289998,78.67033467000147,53527.02450240001 2023-10-14,06:31:27.000,287,11013261,13525,0,1697265086,13097.178781389994,78.65623641000275,53527.04546376 2023-10-14,06:31:28.000,287,11013267,13085,0,1697265087,13097.192254009999,78.62803988999804,53527.059438000004 2023-10-14,06:31:29.000,287,11013266,13205,0,1697265088,13097.178781389994,78.69148205999954,53527.11533496 2023-10-14,06:31:30.000,287,11013247,13645,0,1697265089,13097.219199249994,78.65623641000275,53527.10136072001 2023-10-14,06:31:31.000,287,11013293,13765,0,1697265090,13097.118154599993,78.67033467000147,53527.01751528 2023-10-14,06:31:32.000,287,11013275,13005,0,1697265091,13097.178781389994,78.67738380000083,53527.03847664 2023-10-14,06:31:33.000,287,11013253,13485,0,1697265092,13097.192254009999,78.7126294500049,53527.059438000004 2023-10-14,06:31:34.000,287,11013290,13245,0,1697265093,13097.172045079998,78.68443293000018,53527.07341224001 2023-10-14,06:31:35.000,287,11013264,13365,0,1697265094,13097.138363529994,78.68443293000018,53527.059438000004 2023-10-14,06:31:36.000,287,11013315,13205,0,1697265095,13097.198990319994,78.67033467000147,53527.07341224001 2023-10-14,06:31:37.000,287,11013279,13285,0,1697265096,13097.192254009999,78.70558031999826,53527.04546376 2023-10-14,06:31:38.000,287,11013292,13285,0,1697265097,13097.225935559989,78.67738380000083,53527.06642512 2023-10-14,06:31:39.000,287,11013309,13045,0,1697265098,13097.205726629989,78.6985311899989,53527.00354104001 2023-10-14,06:31:40.000,287,11013272,13245,0,1697265099,13097.219199249994,78.69148205999954,53527.010528160004 2023-10-14,06:31:41.000,287,11013266,13285,0,1697265100,13097.151836149998,78.6985311899989,53526.9895668 2023-10-14,06:31:42.000,287,11013255,13645,0,1697265101,13097.192254009999,78.7126294500049,53526.98257968001 2023-10-14,06:31:43.000,287,11013281,13645,0,1697265102,13097.239408179994,78.70558031999826,53526.9895668 2023-10-14,06:31:44.000,287,11013266,13365,0,1697265103,13097.239408179994,78.67033467000147,53527.059438000004 2023-10-14,06:31:45.000,287,11013287,13365,0,1697265104,13097.26635341999,78.73377684000297,53527.08738648 2023-10-14,06:31:46.000,287,11013286,13325,0,1697265105,13097.232671869999,78.71967858000426,53527.05245088001 2023-10-14,06:31:47.000,287,11013288,13445,0,1697265106,13097.205726629989,78.68443293000018,53526.961618320005 2023-10-14,06:31:48.000,287,11013324,13645,0,1697265107,13097.252880799999,78.66328554000211,53527.010528160004 2023-10-14,06:31:49.000,287,11013258,13365,0,1697265108,13097.28656234999,78.71967858000426,53527.08738648 2023-10-14,06:31:50.000,287,11013269,13765,0,1697265109,13097.259617109994,78.68443293000018,53527.010528160004 2023-10-14,06:31:51.000,287,11013278,13365,0,1697265110,13097.219199249994,78.6985311899989,53527.01751528 2023-10-14,06:31:52.000,287,11013257,13365,0,1697265111,13097.313507589999,78.6985311899989,53527.07341224001 2023-10-14,06:31:53.000,287,11013267,13445,0,1697265112,13097.32698020999,78.67738380000083,53527.0943736 2023-10-14,06:31:54.000,287,11013255,13325,0,1697265113,13097.32698020999,78.65623641000275,53527.0943736 2023-10-14,06:31:55.000,287,11013273,13445,0,1697265114,13097.26635341999,78.70558031999826,53527.01751528 2023-10-14,06:31:56.000,287,11013312,13525,0,1697265115,13097.320243899994,78.67738380000083,53527.031489520006 2023-10-14,06:31:57.000,287,11013287,13285,0,1697265116,13097.34718913999,78.70558031999826,53527.01751528 2023-10-14,06:31:58.000,287,11013275,13285,0,1697265117,13097.32698020999,78.69148205999954,53527.06642512 2023-10-14,06:31:59.000,287,11013252,13445,0,1697265118,13097.36739806999,78.68443293000018,53527.0943736 2023-10-14,06:32:00.000,287,11013266,13405,0,1697265119,13097.320243899994,78.7126294500049,53527.0943736 2023-10-14,06:32:01.000,287,11013272,13445,0,1697265120,13097.33371652,78.7126294500049,53527.0943736 2023-10-14,06:32:02.000,287,11013291,13405,0,1697265121,13097.39434331,78.70558031999826,53527.10834784 2023-10-14,06:32:03.000,287,11013268,13285,0,1697265122,13097.360661759994,78.71967858000426,53527.06642512 2023-10-14,06:32:04.000,287,11013236,13125,0,1697265123,13097.36739806999,78.69148205999954,53527.07341224001 2023-10-14,06:32:05.000,287,11013279,13085,0,1697265124,13097.36739806999,78.70558031999826,53527.12232208001 2023-10-14,06:32:06.000,287,11013307,13085,0,1697265125,13097.313507589999,78.7126294500049,53527.01751528 2023-10-14,06:32:07.000,287,11013285,13285,0,1697265126,13097.320243899994,78.69148205999954,53527.05245088001 2023-10-14,06:32:08.000,287,11013295,12925,0,1697265127,13097.33371652,78.69148205999954,53527.06642512 2023-10-14,06:32:09.000,287,11013269,13525,0,1697265128,13097.380870689994,78.69148205999954,53527.1642448 2023-10-14,06:32:10.000,287,11013280,13445,0,1697265129,13097.40781592999,78.71967858000426,53527.15725768 2023-10-14,06:32:11.000,287,11013277,13285,0,1697265130,13097.30677127999,78.7126294500049,53527.06642512 2023-10-14,06:32:12.000,287,11013257,13165,0,1697265131,13097.34718913999,78.74082597000233,53527.129309200005 2023-10-14,06:32:13.000,287,11013310,13525,0,1697265132,13097.39434331,78.74082597000233,53527.13629632 2023-10-14,06:32:14.000,287,11013274,13285,0,1697265133,13097.380870689994,78.73377684000297,53527.12232208001 2023-10-14,06:32:15.000,287,11013271,13245,0,1697265134,13097.33371652,78.76197336000041,53527.06642512 2023-10-14,06:32:16.000,287,11013257,13605,0,1697265135,13097.340452829994,78.78312074999849,53527.10136072001 2023-10-14,06:32:17.000,287,11013251,13285,0,1697265136,13097.41455224,78.75492423000105,53527.18520616 2023-10-14,06:32:18.000,287,11013287,13685,0,1697265137,13097.39434331,78.76902248999977,53527.14328344 2023-10-14,06:32:19.000,287,11013290,13765,0,1697265138,13097.39434331,78.79721901000448,53527.21315464 2023-10-14,06:32:20.000,287,11013309,13565,0,1697265139,13097.313507589999,78.76902248999977,53527.059438000004 2023-10-14,06:32:21.000,287,11013314,13365,0,1697265140,13097.28656234999,78.78312074999849,53527.10136072001 2023-10-14,06:32:22.000,287,11013268,13405,0,1697265141,13097.39434331,78.82541553000192,53527.15027056001 2023-10-14,06:32:23.000,287,11013270,13285,0,1697265142,13097.360661759994,78.83246466000128,53527.129309200005 2023-10-14,06:32:24.000,287,11013252,13485,0,1697265143,13097.380870689994,78.8113172700032,53527.129309200005 2023-10-14,06:32:25.000,287,11013277,13325,0,1697265144,13097.35392545,78.84656292,53527.12232208001 2023-10-14,06:32:26.000,287,11013297,13045,0,1697265145,13097.4549701,78.84656292,53527.15725768 2023-10-14,06:32:27.000,287,11013264,13365,0,1697265146,13097.43476117,78.87475944000471,53527.199180400006 2023-10-14,06:32:28.000,287,11013302,13485,0,1697265147,13097.39434331,78.84656292,53527.14328344 2023-10-14,06:32:29.000,287,11013270,13165,0,1697265148,13097.43476117,78.86771030999807,53527.19219328001 2023-10-14,06:32:30.000,287,11013288,13445,0,1697265149,13097.401079619995,78.88180857000407,53527.11533496 2023-10-14,06:32:31.000,287,11013268,13365,0,1697265150,13097.380870689994,78.84656292,53527.10834784 2023-10-14,06:32:32.000,287,11013297,13365,0,1697265151,13097.380870689994,78.86066117999871,53527.10136072001 2023-10-14,06:32:33.000,287,11013266,13365,0,1697265152,13097.43476117,78.83951379000064,53527.1642448 2023-10-14,06:32:34.000,287,11013322,13565,0,1697265153,13097.46844271999,78.87475944000471,53527.129309200005 2023-10-14,06:32:35.000,287,11013319,13165,0,1697265154,13097.43476117,78.86066117999871,53527.1642448 2023-10-14,06:32:36.000,287,11013338,13285,0,1697265155,13097.360661759994,78.86066117999871,53527.08738648 2023-10-14,06:32:37.000,287,11013306,13365,0,1697265156,13097.360661759994,78.84656292,53527.12232208001 2023-10-14,06:32:38.000,287,11013270,13085,0,1697265157,13097.441497479995,78.83951379000064,53527.15725768 2023-10-14,06:32:39.000,287,11013295,13565,0,1697265158,13097.502124269995,78.84656292,53527.21315464 2023-10-14,06:32:40.000,287,11013281,13285,0,1697265159,13097.441497479995,78.86066117999871,53527.14328344 2023-10-14,06:32:41.000,287,11013265,13245,0,1697265160,13097.47517903,78.83951379000064,53527.15725768 2023-10-14,06:32:42.000,287,11013238,13525,0,1697265161,13097.49538796,78.83246466000128,53527.199180400006 2023-10-14,06:32:43.000,287,11013262,13365,0,1697265162,13097.481915339995,78.82541553000192,53527.15027056001 2023-10-14,06:32:44.000,287,11013281,13165,0,1697265163,13097.522333199995,78.79721901000448,53527.15027056001 2023-10-14,06:32:45.000,287,11013290,13485,0,1697265164,13097.441497479995,78.8113172700032,53527.15027056001 2023-10-14,06:32:46.000,287,11013252,13165,0,1697265165,13097.481915339995,78.79721901000448,53527.14328344 2023-10-14,06:32:47.000,287,11013304,13885,0,1697265166,13097.522333199995,78.78312074999849,53527.20616752 2023-10-14,06:32:48.000,287,11013289,13165,0,1697265167,13097.50886057999,78.76197336000041,53527.21315464 2023-10-14,06:32:49.000,287,11013290,13485,0,1697265168,13097.562751059995,78.74787510000169,53527.234116 2023-10-14,06:32:50.000,287,11013254,13405,0,1697265169,13097.57622368,78.74082597000233,53527.22014176001 2023-10-14,06:32:51.000,287,11013299,13205,0,1697265170,13097.48865164999,78.73377684000297,53527.11533496 2023-10-14,06:32:52.000,287,11013296,13565,0,1697265171,13097.481915339995,78.74787510000169,53527.21315464 2023-10-14,06:32:53.000,287,11013272,13405,0,1697265172,13097.53580582,78.76902248999977,53527.20616752 2023-10-14,06:32:54.000,287,11013259,13365,0,1697265173,13097.522333199995,78.70558031999826,53527.18520616 2023-10-14,06:32:55.000,287,11013292,13525,0,1697265174,13097.46844271999,78.7126294500049,53527.15027056001 2023-10-14,06:32:56.000,287,11013266,13325,0,1697265175,13097.51559689,78.72672771000362,53527.18520616 2023-10-14,06:32:57.000,287,11013290,13005,0,1697265176,13097.57622368,78.67738380000083,53527.227128880004 2023-10-14,06:32:58.000,287,11013318,13525,0,1697265177,13097.582959989995,78.6985311899989,53527.24110312001 2023-10-14,06:32:59.000,287,11013294,13405,0,1697265178,13097.60990522999,78.67033467000147,53527.21315464 2023-10-14,06:33:00.000,287,11013277,13645,0,1697265179,13097.49538796,78.72672771000362,53527.11533496 2023-10-14,06:33:01.000,287,11013276,13445,0,1697265180,13097.522333199995,78.68443293000018,53527.14328344 2023-10-14,06:33:02.000,287,11013237,13925,0,1697265181,13097.53580582,78.68443293000018,53527.21315464 2023-10-14,06:33:03.000,287,11013289,13125,0,1697265182,13097.542542129995,78.67033467000147,53527.227128880004 2023-10-14,06:33:04.000,287,11013247,13525,0,1697265183,13097.52906950999,78.67033467000147,53527.199180400006 2023-10-14,06:33:05.000,287,11013277,13405,0,1697265184,13097.542542129995,78.63508902000467,53527.24110312001 2023-10-14,06:33:06.000,287,11013266,13205,0,1697265185,13097.49538796,78.64918728000339,53527.15725768 2023-10-14,06:33:07.000,287,11013248,13525,0,1697265186,13097.44823378999,78.64918728000339,53527.02450240001 2023-10-14,06:33:08.000,287,11013318,13525,0,1697265187,13097.481915339995,78.60689249999996,53527.15027056001 2023-10-14,06:33:09.000,287,11013247,13165,0,1697265188,13097.542542129995,78.61394162999932,53527.0943736 2023-10-14,06:33:10.000,287,11013248,13645,0,1697265189,13097.49538796,78.63508902000467,53527.17123192001 2023-10-14,06:33:11.000,287,11013283,13525,0,1697265190,13097.49538796,78.66328554000211,53527.129309200005 2023-10-14,06:33:12.000,287,11013325,13485,0,1697265191,13097.603168919995,78.61394162999932,53527.199180400006 2023-10-14,06:33:13.000,287,11013262,13485,0,1697265192,13097.63011415999,78.62099075999868,53527.24110312001 2023-10-14,06:33:14.000,287,11013306,13245,0,1697265193,13097.60990522999,78.62803988999804,53527.21315464 2023-10-14,06:33:15.000,287,11013247,13565,0,1697265194,13097.53580582,78.64918728000339,53527.14328344 2023-10-14,06:33:16.000,287,11013289,13485,0,1697265195,13097.53580582,78.61394162999932,53527.227128880004 2023-10-14,06:33:17.000,287,11013278,13085,0,1697265196,13097.58969629999,78.61394162999932,53527.18520616 2023-10-14,06:33:18.000,287,11013286,13445,0,1697265197,13097.643586779996,78.5645977200038,53527.178219040004 2023-10-14,06:33:19.000,287,11013327,13325,0,1697265198,13097.623377849995,78.5998433700006,53527.1642448 2023-10-14,06:33:20.000,287,11013278,13405,0,1697265199,13097.63011415999,78.60689249999996,53527.199180400006 2023-10-14,06:33:21.000,287,11013303,13325,0,1697265200,13097.60990522999,78.59279424000124,53527.15027056001 2023-10-14,06:33:22.000,287,11013271,13485,0,1697265201,13097.67726833,78.5998433700006,53527.22014176001 2023-10-14,06:33:23.000,287,11013304,13205,0,1697265202,13097.61664154,78.59279424000124,53527.22014176001 2023-10-14,06:33:24.000,287,11013279,13405,0,1697265203,13097.65032308999,78.59279424000124,53527.17123192001 2023-10-14,06:33:25.000,287,11013281,13405,0,1697265204,13097.58969629999,78.62099075999868,53527.129309200005 2023-10-14,06:33:26.000,287,11013286,13765,0,1697265205,13097.63011415999,78.59279424000124,53527.129309200005 2023-10-14,06:33:27.000,287,11013334,13405,0,1697265206,13097.704213569996,78.64213815000403,53527.199180400006 2023-10-14,06:33:28.000,287,11013258,13405,0,1697265207,13097.751367739991,78.60689249999996,53527.21315464 2023-10-14,06:33:29.000,287,11013269,13405,0,1697265208,13097.75810405,78.60689249999996,53527.199180400006 2023-10-14,06:33:30.000,287,11013239,13765,0,1697265209,13097.75810405,78.60689249999996,53527.20616752 2023-10-14,06:33:31.000,287,11013315,13565,0,1697265210,13097.69747726,78.62803988999804,53527.080399360006 2023-10-14,06:33:32.000,287,11013274,13205,0,1697265211,13097.73789512,78.63508902000467,53527.199180400006 2023-10-14,06:33:33.000,287,11013277,13405,0,1697265212,13097.751367739991,78.5998433700006,53527.21315464 2023-10-14,06:33:34.000,287,11013303,13485,0,1697265213,13097.764840359996,78.60689249999996,53527.21315464 2023-10-14,06:33:35.000,287,11013291,13405,0,1697265214,13097.67053201999,78.62099075999868,53527.15027056001 2023-10-14,06:33:36.000,287,11013289,13205,0,1697265215,13097.69074094999,78.59279424000124,53527.13629632 2023-10-14,06:33:37.000,287,11013293,13085,0,1697265216,13097.785049289996,78.57164685000316,53527.234116 2023-10-14,06:33:38.000,287,11013278,13365,0,1697265217,13097.771576669991,78.57869598000252,53527.227128880004 2023-10-14,06:33:39.000,287,11013263,13405,0,1697265218,13097.71768619,78.63508902000467,53527.12232208001 2023-10-14,06:33:40.000,287,11013305,13725,0,1697265219,13097.785049289996,78.58574511000188,53527.18520616 2023-10-14,06:33:41.000,287,11013295,13245,0,1697265220,13097.751367739991,78.63508902000467,53527.1642448 2023-10-14,06:33:42.000,287,11013284,13445,0,1697265221,13097.751367739991,78.57869598000252,53527.11533496 2023-10-14,06:33:43.000,287,11013277,13445,0,1697265222,13097.785049289996,78.55754859000444,53527.18520616 2023-10-14,06:33:44.000,287,11013325,13525,0,1697265223,13097.892830249992,78.52230294000037,53527.3039872 2023-10-14,06:33:45.000,287,11013293,13285,0,1697265224,13097.865885009996,78.5645977200038,53527.3039872 2023-10-14,06:33:46.000,287,11013293,13245,0,1697265225,13097.785049289996,78.52230294000037,53527.26206448 2023-10-14,06:33:47.000,287,11013278,13365,0,1697265226,13097.838939770001,78.50820468000165,53527.28302584 2023-10-14,06:33:48.000,287,11013301,13245,0,1697265227,13097.845676079996,78.48705729000358,53527.27603872 2023-10-14,06:33:49.000,287,11013296,13485,0,1697265228,13097.845676079996,78.50820468000165,53527.31097432 2023-10-14,06:33:50.000,287,11013313,13565,0,1697265229,13097.818730840001,78.48000816000422,53527.297000080005 2023-10-14,06:33:51.000,287,11013291,13165,0,1697265230,13097.825467149996,78.48000816000422,53527.248090240006 2023-10-14,06:33:52.000,287,11013307,13285,0,1697265231,13097.906302869997,78.44476251000015,53527.38783264001 2023-10-14,06:33:53.000,287,11013304,13605,0,1697265232,13097.926511799997,78.44476251000015,53527.38783264001 2023-10-14,06:33:54.000,287,11013318,13405,0,1697265233,13097.933248109992,78.42361512000207,53527.31097432 2023-10-14,06:33:55.000,287,11013299,13445,0,1697265234,13097.825467149996,78.42361512000207,53527.28302584 2023-10-14,06:33:56.000,287,11013322,13405,0,1697265235,13097.865885009996,78.43771338000079,53527.33892280001 2023-10-14,06:33:57.000,287,11013290,13605,0,1697265236,13097.879357630001,78.40246773000399,53527.33892280001 2023-10-14,06:33:58.000,287,11013312,13285,0,1697265237,13097.865885009996,78.38132033999864,53527.31097432 2023-10-14,06:33:59.000,287,11013283,13445,0,1697265238,13097.892830249992,78.37427120999928,53527.33892280001 2023-10-14,06:34:00.000,287,11013284,13565,0,1697265239,13097.899566560001,78.36017295000056,53527.35289704 2023-10-14,06:34:01.000,287,11013303,13085,0,1697265240,13097.892830249992,78.33902556000248,53527.3039872 2023-10-14,06:34:02.000,287,11013304,13685,0,1697265241,13097.939984420002,78.2896816499997,53527.35289704 2023-10-14,06:34:03.000,287,11013300,13405,0,1697265242,13097.939984420002,78.2896816499997,53527.38084552 2023-10-14,06:34:04.000,287,11013281,13525,0,1697265243,13097.933248109992,78.28263252000033,53527.26206448 2023-10-14,06:34:05.000,287,11013290,13285,0,1697265244,13097.919775490001,78.33197643000312,53527.31796144001 2023-10-14,06:34:06.000,287,11013289,13405,0,1697265245,13097.886093939996,78.30377990999841,53527.24110312001 2023-10-14,06:34:07.000,287,11013292,13485,0,1697265246,13097.933248109992,78.2896816499997,53527.248090240006 2023-10-14,06:34:08.000,287,11013296,13325,0,1697265247,13097.993874899992,78.2544360000029,53527.345909920004 2023-10-14,06:34:09.000,287,11013339,13205,0,1697265248,13097.960193350002,78.27558339000097,53527.35289704 2023-10-14,06:34:10.000,287,11013279,13205,0,1697265249,13098.014083829992,78.26148513000226,53527.33193568 2023-10-14,06:34:11.000,287,11013288,13405,0,1697265250,13097.899566560001,78.2544360000029,53527.199180400006 2023-10-14,06:34:12.000,287,11013339,13325,0,1697265251,13097.919775490001,78.20509209000011,53527.28302584 2023-10-14,06:34:13.000,287,11013315,13725,0,1697265252,13097.926511799997,78.24033774000418,53527.297000080005 2023-10-14,06:34:14.000,287,11013253,13445,0,1697265253,13097.960193350002,78.21214121999947,53527.31796144001 2023-10-14,06:34:15.000,287,11013316,13485,0,1697265254,13097.919775490001,78.24033774000418,53527.25507736 2023-10-14,06:34:16.000,287,11013334,13125,0,1697265255,13097.966929659997,78.20509209000011,53527.26905160001 2023-10-14,06:34:17.000,287,11013258,13285,0,1697265256,13097.933248109992,78.17689557000267,53527.26206448 2023-10-14,06:34:18.000,287,11013293,13245,0,1697265257,13098.041029070002,78.17689557000267,53527.27603872 2023-10-14,06:34:19.000,287,11013325,13245,0,1697265258,13098.007347519997,78.20509209000011,53527.27603872 2023-10-14,06:34:20.000,287,11013306,13725,0,1697265259,13098.007347519997,78.19804296000075,53527.15725768 2023-10-14,06:34:21.000,287,11013328,13245,0,1697265260,13097.966929659997,78.21919034999883,53527.19219328001 2023-10-14,06:34:22.000,287,11013281,13325,0,1697265261,13098.047765379997,78.21214121999947,53527.26905160001 2023-10-14,06:34:23.000,287,11013270,13405,0,1697265262,13098.047765379997,78.18394470000203,53527.21315464 2023-10-14,06:34:24.000,287,11013293,13365,0,1697265263,13098.061238000002,78.17689557000267,53527.21315464 2023-10-14,06:34:25.000,287,11013256,13565,0,1697265264,13098.007347519997,78.16279731000395,53527.199180400006 2023-10-14,06:34:26.000,287,11013236,13485,0,1697265265,13098.094919549992,78.18394470000203,53527.27603872 2023-10-14,06:34:27.000,287,11013237,13525,0,1697265266,13098.034292759992,78.20509209000011,53527.248090240006 2023-10-14,06:34:28.000,287,11013301,13085,0,1697265267,13098.081446930002,78.21919034999883,53527.248090240006 2023-10-14,06:34:29.000,287,11013262,13245,0,1697265268,13098.067974309997,78.21919034999883,53527.227128880004 2023-10-14,06:34:30.000,287,11013274,13525,0,1697265269,13098.014083829992,78.21214121999947,53527.12232208001 2023-10-14,06:34:31.000,287,11013278,13205,0,1697265270,13098.041029070002,78.17689557000267,53527.199180400006 2023-10-14,06:34:32.000,287,11013268,13285,0,1697265271,13098.115128479993,78.16279731000395,53527.31796144001 2023-10-14,06:34:33.000,287,11013273,13245,0,1697265272,13098.142073720002,78.16984644000331,53527.31097432 2023-10-14,06:34:34.000,287,11013258,13365,0,1697265273,13098.115128479993,78.13460078999924,53527.27603872 2023-10-14,06:34:35.000,287,11013274,13405,0,1697265274,13098.034292759992,78.1557481800046,53527.199180400006 2023-10-14,06:34:36.000,287,11013300,13725,0,1697265275,13098.108392169997,78.1416499199986,53527.21315464 2023-10-14,06:34:37.000,287,11013298,13365,0,1697265276,13098.094919549992,78.1416499199986,53527.27603872 2023-10-14,06:34:38.000,287,11013308,13165,0,1697265277,13098.121864790002,78.1557481800046,53527.29001296001 2023-10-14,06:34:39.000,287,11013341,13325,0,1697265278,13098.115128479993,78.1416499199986,53527.31097432 2023-10-14,06:34:40.000,287,11013271,13365,0,1697265279,13098.121864790002,78.13460078999924,53527.248090240006 2023-10-14,06:34:41.000,287,11013265,13125,0,1697265280,13098.074710619992,78.12755165999988,53527.234116 2023-10-14,06:34:42.000,287,11013272,13605,0,1697265281,13098.162282650002,78.11345340000116,53527.297000080005 2023-10-14,06:34:43.000,287,11013331,13365,0,1697265282,13098.115128479993,78.1416499199986,53527.26206448 2023-10-14,06:34:44.000,287,11013287,13765,0,1697265283,13098.128601099997,78.09935514000244,53527.25507736 2023-10-14,06:34:45.000,287,11013254,13605,0,1697265284,13098.081446930002,78.09935514000244,53527.227128880004 2023-10-14,06:34:46.000,287,11013360,13285,0,1697265285,13098.074710619992,78.1064042700018,53527.22014176001 2023-10-14,06:34:47.000,287,11013286,13205,0,1697265286,13098.128601099997,78.09230601000309,53527.31097432 2023-10-14,06:34:48.000,287,11013293,13525,0,1697265287,13098.135337409993,78.07820775000437,53527.26905160001 2023-10-14,06:34:49.000,287,11013251,13285,0,1697265288,13098.162282650002,78.09230601000309,53527.248090240006 2023-10-14,06:34:50.000,287,11013263,13245,0,1697265289,13098.128601099997,78.09935514000244,53527.26206448 2023-10-14,06:34:51.000,287,11013299,13525,0,1697265290,13098.074710619992,78.11345340000116,53527.19219328001 2023-10-14,06:34:52.000,287,11013268,13725,0,1697265291,13098.128601099997,78.09935514000244,53527.234116 2023-10-14,06:34:53.000,287,11013244,13045,0,1697265292,13098.101655860002,78.12050253000052,53527.26905160001 2023-10-14,06:34:54.000,287,11013256,13405,0,1697265293,13098.121864790002,78.07820775000437,53527.26905160001 2023-10-14,06:34:55.000,287,11013258,13765,0,1697265294,13098.041029070002,78.07115861999773,53527.1642448 2023-10-14,06:34:56.000,287,11013300,13405,0,1697265295,13098.088183239997,78.05706035999901,53527.21315464 2023-10-14,06:34:57.000,287,11013273,13205,0,1697265296,13098.115128479993,78.0429621000003,53527.29001296001 2023-10-14,06:34:58.000,287,11013313,13485,0,1697265297,13098.115128479993,78.0429621000003,53527.31796144001 2023-10-14,06:34:59.000,287,11013333,13405,0,1697265298,13098.101655860002,78.03591297000094,53527.27603872 2023-10-14,06:35:00.000,287,11013277,13565,0,1697265299,13098.081446930002,78.03591297000094,53527.25507736 2023-10-14,06:35:01.000,287,11013319,13525,0,1697265300,13098.081446930002,78.0429621000003,53527.199180400006 2023-10-14,06:35:02.000,287,11013296,13685,0,1697265301,13098.067974309997,78.05001122999965,53527.17123192001 2023-10-14,06:35:03.000,287,11013320,13445,0,1697265302,13098.088183239997,78.0429621000003,53527.31796144001 2023-10-14,06:35:04.000,287,11013307,13285,0,1697265303,13098.115128479993,78.0077164500035,53527.28302584 2023-10-14,06:35:05.000,287,11013316,13765,0,1697265304,13098.074710619992,78.01476558000286,53527.26206448 2023-10-14,06:35:06.000,287,11013328,13245,0,1697265305,13098.054501689992,78.05001122999965,53527.26905160001 2023-10-14,06:35:07.000,287,11013282,13645,0,1697265306,13098.088183239997,78.03591297000094,53527.25507736 2023-10-14,06:35:08.000,287,11013336,13165,0,1697265307,13098.041029070002,78.05706035999901,53527.29001296001 2023-10-14,06:35:09.000,287,11013285,13525,0,1697265308,13098.041029070002,78.05706035999901,53527.234116 2023-10-14,06:35:10.000,287,11013310,13085,0,1697265309,13097.993874899992,78.02886384000158,53527.199180400006 2023-10-14,06:35:11.000,287,11013315,13365,0,1697265310,13098.000611210002,78.05706035999901,53527.17123192001 2023-10-14,06:35:12.000,287,11013295,13165,0,1697265311,13098.088183239997,78.05001122999965,53527.26905160001 2023-10-14,06:35:13.000,287,11013281,13325,0,1697265312,13098.054501689992,78.01476558000286,53527.227128880004 2023-10-14,06:35:14.000,287,11013275,13245,0,1697265313,13098.054501689992,78.02886384000158,53527.234116 2023-10-14,06:35:15.000,287,11013320,13285,0,1697265314,13098.007347519997,78.03591297000094,53527.17123192001 2023-10-14,06:35:16.000,287,11013328,13325,0,1697265315,13098.014083829992,78.05001122999965,53527.17123192001 2023-10-14,06:35:17.000,287,11013308,13525,0,1697265316,13097.960193350002,78.0429621000003,53527.178219040004 2023-10-14,06:35:18.000,287,11013274,13245,0,1697265317,13097.987138589997,78.02886384000158,53527.19219328001 2023-10-14,06:35:19.000,287,11013277,13525,0,1697265318,13098.014083829992,78.05706035999901,53527.199180400006 2023-10-14,06:35:20.000,287,11013329,13325,0,1697265319,13097.987138589997,78.0429621000003,53527.1642448 2023-10-14,06:35:21.000,287,11013232,13765,0,1697265320,13098.007347519997,78.02181471000222,53527.227128880004 2023-10-14,06:35:22.000,287,11013312,13605,0,1697265321,13098.027556449997,78.02886384000158,53527.248090240006 2023-10-14,06:35:23.000,287,11013299,13245,0,1697265322,13098.014083829992,78.03591297000094,53527.18520616 2023-10-14,06:35:24.000,287,11013291,13445,0,1697265323,13098.020820140002,78.03591297000094,53527.234116 2023-10-14,06:35:25.000,287,11013292,13325,0,1697265324,13097.980402280002,78.05706035999901,53527.21315464 2023-10-14,06:35:26.000,287,11013249,13565,0,1697265325,13097.946720729997,78.07115861999773,53527.21315464 2023-10-14,06:35:27.000,287,11013277,13165,0,1697265326,13097.987138589997,78.09230601000309,53527.27603872 2023-10-14,06:35:28.000,287,11013263,13445,0,1697265327,13098.020820140002,78.09230601000309,53527.26905160001 2023-10-14,06:35:29.000,287,11013296,13405,0,1697265328,13098.007347519997,78.09935514000244,53527.227128880004 2023-10-14,06:35:30.000,287,11013307,13205,0,1697265329,13098.034292759992,78.12755165999988,53527.297000080005 2023-10-14,06:35:31.000,287,11013314,13285,0,1697265330,13097.980402280002,78.12050253000052,53527.20616752 2023-10-14,06:35:32.000,287,11013272,13405,0,1697265331,13097.953457039992,78.11345340000116,53527.199180400006 2023-10-14,06:35:33.000,287,11013247,13525,0,1697265332,13098.000611210002,78.13460078999924,53527.19219328001 2023-10-14,06:35:34.000,287,11013303,13445,0,1697265333,13098.014083829992,78.12050253000052,53527.227128880004 2023-10-14,06:35:35.000,287,11013293,13085,0,1697265334,13097.919775490001,78.09935514000244,53527.21315464 2023-10-14,06:35:36.000,287,11013289,13405,0,1697265335,13097.926511799997,78.13460078999924,53527.234116 2023-10-14,06:35:37.000,287,11013243,13485,0,1697265336,13097.973665969992,78.11345340000116,53527.29001296001 2023-10-14,06:35:38.000,287,11013286,13325,0,1697265337,13097.987138589997,78.13460078999924,53527.26206448 2023-10-14,06:35:39.000,287,11013324,13325,0,1697265338,13097.987138589997,78.14869904999796,53527.28302584 2023-10-14,06:35:40.000,287,11013256,13645,0,1697265339,13097.973665969992,78.1416499199986,53527.22014176001 2023-10-14,06:35:41.000,287,11013296,13685,0,1697265340,13097.919775490001,78.13460078999924,53527.199180400006 2023-10-14,06:35:42.000,287,11013294,13565,0,1697265341,13097.919775490001,78.1416499199986,53527.227128880004 2023-10-14,06:35:43.000,287,11013300,13365,0,1697265342,13098.000611210002,78.17689557000267,53527.26905160001 2023-10-14,06:35:44.000,287,11013296,12765,0,1697265343,13097.987138589997,78.1416499199986,53527.26206448 2023-10-14,06:35:45.000,287,11013267,13285,0,1697265344,13097.953457039992,78.13460078999924,53527.248090240006 2023-10-14,06:35:46.000,287,11013264,13285,0,1697265345,13097.933248109992,78.12755165999988,53527.234116 2023-10-14,06:35:47.000,287,11013285,13485,0,1697265346,13097.980402280002,78.1416499199986,53527.297000080005 2023-10-14,06:35:48.000,287,11013335,13365,0,1697265347,13097.939984420002,78.17689557000267,53527.24110312001 2023-10-14,06:35:49.000,287,11013291,13445,0,1697265348,13097.926511799997,78.17689557000267,53527.31097432 2023-10-14,06:35:50.000,287,11013299,13245,0,1697265349,13097.859148700001,78.16279731000395,53527.27603872 2023-10-14,06:35:51.000,287,11013300,13565,0,1697265350,13097.859148700001,78.1557481800046,53527.20616752 2023-10-14,06:35:52.000,287,11013263,13485,0,1697265351,13097.919775490001,78.1416499199986,53527.248090240006 2023-10-14,06:35:53.000,287,11013268,13405,0,1697265352,13097.899566560001,78.17689557000267,53527.31097432 2023-10-14,06:35:54.000,287,11013288,13485,0,1697265353,13097.886093939996,78.14869904999796,53527.297000080005 2023-10-14,06:35:55.000,287,11013317,13125,0,1697265354,13097.818730840001,78.1557481800046,53527.22014176001 2023-10-14,06:35:56.000,287,11013346,13205,0,1697265355,13097.852412389992,78.16984644000331,53527.24110312001 2023-10-14,06:35:57.000,287,11013263,13205,0,1697265356,13097.838939770001,78.1416499199986,53527.26905160001 2023-10-14,06:35:58.000,287,11013296,13165,0,1697265357,13097.832203459991,78.1416499199986,53527.25507736 2023-10-14,06:35:59.000,287,11013300,13245,0,1697265358,13097.872621319992,78.14869904999796,53527.3039872 2023-10-14,06:36:00.000,287,11013305,13125,0,1697265359,13097.838939770001,78.14869904999796,53527.26206448 2023-10-14,06:36:01.000,287,11013276,13485,0,1697265360,13097.838939770001,78.1557481800046,53527.297000080005 2023-10-14,06:36:02.000,287,11013283,13605,0,1697265361,13097.899566560001,78.14869904999796,53527.345909920004 2023-10-14,06:36:03.000,287,11013260,13325,0,1697265362,13097.852412389992,78.16984644000331,53527.297000080005 2023-10-14,06:36:04.000,287,11013305,12965,0,1697265363,13097.811994529991,78.16279731000395,53527.227128880004 2023-10-14,06:36:05.000,287,11013270,13525,0,1697265364,13097.845676079996,78.17689557000267,53527.25507736 2023-10-14,06:36:06.000,287,11013258,13165,0,1697265365,13097.845676079996,78.1557481800046,53527.234116 2023-10-14,06:36:07.000,287,11013306,13245,0,1697265366,13097.886093939996,78.16984644000331,53527.345909920004 2023-10-14,06:36:08.000,287,11013285,13205,0,1697265367,13097.899566560001,78.18394470000203,53527.31796144001 2023-10-14,06:36:09.000,287,11013272,13685,0,1697265368,13097.879357630001,78.14869904999796,53527.3738584 2023-10-14,06:36:10.000,287,11013285,13165,0,1697265369,13097.892830249992,78.16984644000331,53527.366871280006 2023-10-14,06:36:11.000,287,11013282,13685,0,1697265370,13097.838939770001,78.14869904999796,53527.26206448 2023-10-14,06:36:12.000,287,11013333,13885,0,1697265371,13097.892830249992,78.14869904999796,53527.3039872 2023-10-14,06:36:13.000,287,11013263,13445,0,1697265372,13097.859148700001,78.21919034999883,53527.297000080005 2023-10-14,06:36:14.000,287,11013289,13485,0,1697265373,13097.872621319992,78.17689557000267,53527.35988416001 2023-10-14,06:36:15.000,287,11013269,13125,0,1697265374,13097.818730840001,78.18394470000203,53527.28302584 2023-10-14,06:36:16.000,287,11013266,13325,0,1697265375,13097.865885009996,78.19099383000139,53527.35289704 2023-10-14,06:36:17.000,287,11013280,13205,0,1697265376,13097.892830249992,78.1557481800046,53527.42276824 2023-10-14,06:36:18.000,287,11013307,13445,0,1697265377,13097.906302869997,78.1557481800046,53527.38084552 2023-10-14,06:36:19.000,287,11013326,13605,0,1697265378,13097.838939770001,78.17689557000267,53527.31097432 2023-10-14,06:36:20.000,287,11013268,13685,0,1697265379,13097.778312980001,78.19804296000075,53527.25507736 2023-10-14,06:36:21.000,287,11013282,13485,0,1697265380,13097.805258219996,78.21214121999947,53527.199180400006 2023-10-14,06:36:22.000,287,11013267,13365,0,1697265381,13097.838939770001,78.22623947999818,53527.31097432 2023-10-14,06:36:23.000,287,11013266,13165,0,1697265382,13097.879357630001,78.24033774000418,53527.366871280006 2023-10-14,06:36:24.000,287,11013316,13445,0,1697265383,13097.845676079996,78.18394470000203,53527.33193568 2023-10-14,06:36:25.000,287,11013299,12925,0,1697265384,13097.872621319992,78.20509209000011,53527.345909920004 2023-10-14,06:36:26.000,287,11013261,13245,0,1697265385,13097.785049289996,78.19099383000139,53527.227128880004 2023-10-14,06:36:27.000,287,11013276,13365,0,1697265386,13097.859148700001,78.20509209000011,53527.31796144001 2023-10-14,06:36:28.000,287,11013283,13605,0,1697265387,13097.879357630001,78.19099383000139,53527.29001296001 2023-10-14,06:36:29.000,287,11013324,13245,0,1697265388,13097.872621319992,78.16279731000395,53527.33892280001 2023-10-14,06:36:30.000,287,11013301,13205,0,1697265389,13097.791785599991,78.21214121999947,53527.26905160001 2023-10-14,06:36:31.000,287,11013295,13405,0,1697265390,13097.811994529991,78.19804296000075,53527.26206448 2023-10-14,06:36:32.000,287,11013236,13485,0,1697265391,13097.899566560001,78.21214121999947,53527.297000080005 2023-10-14,06:36:33.000,287,11013287,13245,0,1697265392,13097.865885009996,78.21214121999947,53527.38783264001 2023-10-14,06:36:34.000,287,11013295,13445,0,1697265393,13097.879357630001,78.21214121999947,53527.32494856 2023-10-14,06:36:35.000,287,11013302,13405,0,1697265394,13097.791785599991,78.19099383000139,53527.199180400006 2023-10-14,06:36:36.000,287,11013255,13325,0,1697265395,13097.845676079996,78.17689557000267,53527.248090240006 2023-10-14,06:36:37.000,287,11013297,13205,0,1697265396,13097.879357630001,78.17689557000267,53527.28302584 2023-10-14,06:36:38.000,287,11013305,13365,0,1697265397,13097.879357630001,78.16984644000331,53527.3039872 2023-10-14,06:36:39.000,287,11013282,13165,0,1697265398,13097.865885009996,78.18394470000203,53527.31796144001 2023-10-14,06:36:40.000,287,11013278,13085,0,1697265399,13097.859148700001,78.17689557000267,53527.29001296001 2023-10-14,06:36:41.000,287,11013305,13365,0,1697265400,13097.859148700001,78.16279731000395,53527.3738584 2023-10-14,06:36:42.000,287,11013267,13285,0,1697265401,13097.919775490001,78.16279731000395,53527.35289704 2023-10-14,06:36:43.000,287,11013259,13365,0,1697265402,13097.919775490001,78.16984644000331,53527.394819760004 2023-10-14,06:36:44.000,287,11013274,13525,0,1697265403,13097.879357630001,78.17689557000267,53527.35289704 2023-10-14,06:36:45.000,287,11013278,13525,0,1697265404,13097.764840359996,78.17689557000267,53527.21315464 2023-10-14,06:36:46.000,287,11013258,13205,0,1697265405,13097.811994529991,78.14869904999796,53527.31097432 2023-10-14,06:36:47.000,287,11013337,13245,0,1697265406,13097.832203459991,78.19099383000139,53527.38084552 2023-10-14,06:36:48.000,287,11013296,13205,0,1697265407,13097.845676079996,78.16984644000331,53527.38084552 2023-10-14,06:36:49.000,287,11013274,13405,0,1697265408,13097.859148700001,78.16984644000331,53527.3738584 2023-10-14,06:36:50.000,287,11013278,13365,0,1697265409,13097.852412389992,78.19804296000075,53527.35289704 2023-10-14,06:36:51.000,287,11013255,13285,0,1697265410,13097.825467149996,78.19099383000139,53527.297000080005 2023-10-14,06:36:52.000,287,11013288,13245,0,1697265411,13097.859148700001,78.18394470000203,53527.25507736 2023-10-14,06:36:53.000,287,11013275,13285,0,1697265412,13097.805258219996,78.19804296000075,53527.248090240006 2023-10-14,06:36:54.000,287,11013310,13205,0,1697265413,13097.838939770001,78.19099383000139,53527.3039872 2023-10-14,06:36:55.000,287,11013264,13565,0,1697265414,13097.771576669991,78.19099383000139,53527.29001296001 2023-10-14,06:36:56.000,287,11013301,13325,0,1697265415,13097.764840359996,78.23328861000482,53527.31097432 2023-10-14,06:36:57.000,287,11013317,13605,0,1697265416,13097.832203459991,78.18394470000203,53527.345909920004 2023-10-14,06:36:58.000,287,11013322,13365,0,1697265417,13097.818730840001,78.22623947999818,53527.38783264001 2023-10-14,06:36:59.000,287,11013303,13405,0,1697265418,13097.731158809991,78.24033774000418,53527.26905160001 2023-10-14,06:37:00.000,287,11013306,13445,0,1697265419,13097.744631429996,78.2544360000029,53527.3039872 2023-10-14,06:37:01.000,287,11013326,13605,0,1697265420,13097.710949879991,78.26148513000226,53527.248090240006 2023-10-14,06:37:02.000,287,11013269,13365,0,1697265421,13097.744631429996,78.24033774000418,53527.3039872 2023-10-14,06:37:03.000,287,11013287,13525,0,1697265422,13097.69747726,78.28263252000033,53527.25507736 2023-10-14,06:37:04.000,287,11013321,13605,0,1697265423,13097.798521910001,78.26853426000162,53527.3738584 2023-10-14,06:37:05.000,287,11013304,13325,0,1697265424,13097.791785599991,78.26853426000162,53527.394819760004 2023-10-14,06:37:06.000,287,11013280,13485,0,1697265425,13097.798521910001,78.2896816499997,53527.366871280006 2023-10-14,06:37:07.000,287,11013312,13285,0,1697265426,13097.684004639996,78.31082903999777,53527.26905160001 2023-10-14,06:37:08.000,287,11013267,13365,0,1697265427,13097.731158809991,78.33197643000312,53527.248090240006 2023-10-14,06:37:09.000,287,11013263,13205,0,1697265428,13097.704213569996,78.33197643000312,53527.27603872 2023-10-14,06:37:10.000,287,11013282,13445,0,1697265429,13097.69747726,78.36722207999992,53527.248090240006 2023-10-14,06:37:11.000,287,11013249,13285,0,1697265430,13097.724422499996,78.33902556000248,53527.24110312001 2023-10-14,06:37:12.000,287,11013222,13325,0,1697265431,13097.798521910001,78.33902556000248,53527.33892280001 2023-10-14,06:37:13.000,287,11013241,13445,0,1697265432,13097.778312980001,78.33197643000312,53527.35289704 2023-10-14,06:37:14.000,287,11013297,13405,0,1697265433,13097.764840359996,78.36017295000056,53527.26905160001 2023-10-14,06:37:15.000,287,11013297,13325,0,1697265434,13097.731158809991,78.36722207999992,53527.22014176001 2023-10-14,06:37:16.000,287,11013260,13485,0,1697265435,13097.731158809991,78.36722207999992,53527.19219328001 2023-10-14,06:37:17.000,287,11013275,13605,0,1697265436,13097.73789512,78.37427120999928,53527.26206448 2023-10-14,06:37:18.000,287,11013300,13405,0,1697265437,13097.704213569996,78.388369469998,53527.28302584 2023-10-14,06:37:19.000,287,11013299,13605,0,1697265438,13097.751367739991,78.37427120999928,53527.31097432 2023-10-14,06:37:20.000,287,11013285,13245,0,1697265439,13097.704213569996,78.39541860000463,53527.227128880004 2023-10-14,06:37:21.000,287,11013298,13325,0,1697265440,13097.69747726,78.37427120999928,53527.248090240006 2023-10-14,06:37:22.000,287,11013280,13405,0,1697265441,13097.805258219996,78.38132033999864,53527.297000080005 2023-10-14,06:37:23.000,287,11013321,12925,0,1697265442,13097.744631429996,78.40246773000399,53527.28302584 2023-10-14,06:37:24.000,287,11013287,13285,0,1697265443,13097.744631429996,78.388369469998,53527.26905160001 2023-10-14,06:37:25.000,287,11013268,13405,0,1697265444,13097.69074094999,78.42361512000207,53527.27603872 2023-10-14,06:37:26.000,287,11013272,13245,0,1697265445,13097.69074094999,78.41656599000271,53527.22014176001 2023-10-14,06:37:27.000,287,11013282,13285,0,1697265446,13097.724422499996,78.41656599000271,53527.28302584 2023-10-14,06:37:28.000,287,11013277,13445,0,1697265447,13097.731158809991,78.388369469998,53527.27603872 2023-10-14,06:37:29.000,287,11013321,13285,0,1697265448,13097.724422499996,78.388369469998,53527.28302584 2023-10-14,06:37:30.000,287,11013292,13405,0,1697265449,13097.69747726,78.388369469998,53527.29001296001 2023-10-14,06:37:31.000,287,11013262,13445,0,1697265450,13097.643586779996,78.40951686000335,53527.21315464 2023-10-14,06:37:32.000,287,11013259,13285,0,1697265451,13097.67726833,78.42361512000207,53527.29001296001 2023-10-14,06:37:33.000,287,11013258,13365,0,1697265452,13097.710949879991,78.388369469998,53527.227128880004 2023-10-14,06:37:34.000,287,11013274,13365,0,1697265453,13097.684004639996,78.40951686000335,53527.27603872 2023-10-14,06:37:35.000,287,11013312,13245,0,1697265454,13097.61664154,78.4518116399995,53527.178219040004 2023-10-14,06:37:36.000,287,11013315,13405,0,1697265455,13097.60990522999,78.41656599000271,53527.17123192001 2023-10-14,06:37:37.000,287,11013273,13445,0,1697265456,13097.69074094999,78.42361512000207,53527.3039872 2023-10-14,06:37:38.000,287,11013323,13445,0,1697265457,13097.724422499996,78.45886076999886,53527.29001296001 2023-10-14,06:37:39.000,287,11013337,13245,0,1697265458,13097.663795709996,78.43771338000079,53527.26905160001 2023-10-14,06:37:40.000,287,11013296,13485,0,1697265459,13097.684004639996,78.42361512000207,53527.26905160001 2023-10-14,06:37:41.000,287,11013281,13365,0,1697265460,13097.63685047,78.43771338000079,53527.22014176001 2023-10-14,06:37:42.000,287,11013261,13085,0,1697265461,13097.643586779996,78.40246773000399,53527.20616752 2023-10-14,06:37:43.000,287,11013281,13285,0,1697265462,13097.643586779996,78.40951686000335,53527.24110312001 2023-10-14,06:37:44.000,287,11013315,13645,0,1697265463,13097.69747726,78.40246773000399,53527.31796144001 2023-10-14,06:37:45.000,287,11013314,13205,0,1697265464,13097.704213569996,78.41656599000271,53527.20616752 2023-10-14,06:37:46.000,287,11013291,13325,0,1697265465,13097.67053201999,78.41656599000271,53527.22014176001 2023-10-14,06:37:47.000,287,11013293,13045,0,1697265466,13097.67726833,78.42361512000207,53527.22014176001 2023-10-14,06:37:48.000,287,11013259,13565,0,1697265467,13097.6570594,78.40951686000335,53527.234116 2023-10-14,06:37:49.000,287,11013287,13485,0,1697265468,13097.663795709996,78.42361512000207,53527.22014176001 2023-10-14,06:37:50.000,287,11013274,13285,0,1697265469,13097.562751059995,78.39541860000463,53527.13629632 2023-10-14,06:37:51.000,287,11013290,13405,0,1697265470,13097.55601475,78.43771338000079,53527.20616752 2023-10-14,06:37:52.000,287,11013300,13605,0,1697265471,13097.63685047,78.38132033999864,53527.26206448 2023-10-14,06:37:53.000,287,11013306,13525,0,1697265472,13097.61664154,78.37427120999928,53527.3039872 2023-10-14,06:37:54.000,287,11013281,13445,0,1697265473,13097.623377849995,78.38132033999864,53527.33193568 2023-10-14,06:37:55.000,287,11013304,13485,0,1697265474,13097.56948736999,78.41656599000271,53527.178219040004 2023-10-14,06:37:56.000,287,11013308,13605,0,1697265475,13097.542542129995,78.40246773000399,53527.234116 2023-10-14,06:37:57.000,287,11013269,13725,0,1697265476,13097.522333199995,78.40246773000399,53527.17123192001 2023-10-14,06:37:58.000,287,11013271,13045,0,1697265477,13097.56948736999,78.39541860000463,53527.199180400006 2023-10-14,06:37:59.000,287,11013264,13725,0,1697265478,13097.542542129995,78.40951686000335,53527.21315464 2023-10-14,06:38:00.000,287,11013285,13405,0,1697265479,13097.51559689,78.41656599000271,53527.199180400006 2023-10-14,06:38:01.000,287,11013298,13085,0,1697265480,13097.49538796,78.40951686000335,53527.20616752 2023-10-14,06:38:02.000,287,11013307,13365,0,1697265481,13097.582959989995,78.388369469998,53527.29001296001 2023-10-14,06:38:03.000,287,11013238,13405,0,1697265482,13097.542542129995,78.40246773000399,53527.22014176001 2023-10-14,06:38:04.000,287,11013282,13085,0,1697265483,13097.51559689,78.37427120999928,53527.21315464 2023-10-14,06:38:05.000,287,11013272,13165,0,1697265484,13097.47517903,78.40246773000399,53527.199180400006 2023-10-14,06:38:06.000,287,11013316,13645,0,1697265485,13097.461706409995,78.388369469998,53527.26206448 2023-10-14,06:38:07.000,287,11013280,13645,0,1697265486,13097.502124269995,78.37427120999928,53527.22014176001 2023-10-14,06:38:08.000,287,11013266,13245,0,1697265487,13097.52906950999,78.3178781700044,53527.29001296001 2023-10-14,06:38:09.000,287,11013267,13525,0,1697265488,13097.50886057999,78.388369469998,53527.25507736 2023-10-14,06:38:10.000,287,11013263,13405,0,1697265489,13097.49538796,78.36722207999992,53527.234116 2023-10-14,06:38:11.000,287,11013267,13085,0,1697265490,13097.41455224,78.39541860000463,53527.20616752 2023-10-14,06:38:12.000,287,11013254,13445,0,1697265491,13097.421288549995,78.36722207999992,53527.178219040004 2023-10-14,06:38:13.000,287,11013283,13845,0,1697265492,13097.4549701,78.40246773000399,53527.19219328001 2023-10-14,06:38:14.000,287,11013290,13485,0,1697265493,13097.502124269995,78.36017295000056,53527.22014176001 2023-10-14,06:38:15.000,287,11013286,13325,0,1697265494,13097.441497479995,78.38132033999864,53527.15027056001 2023-10-14,06:38:16.000,287,11013294,13525,0,1697265495,13097.461706409995,78.38132033999864,53527.178219040004 2023-10-14,06:38:17.000,287,11013265,13405,0,1697265496,13097.47517903,78.34607469000184,53527.227128880004 2023-10-14,06:38:18.000,287,11013352,13285,0,1697265497,13097.44823378999,78.34607469000184,53527.25507736 2023-10-14,06:38:19.000,287,11013294,13165,0,1697265498,13097.441497479995,78.3531238200012,53527.17123192001 2023-10-14,06:38:20.000,287,11013278,13205,0,1697265499,13097.421288549995,78.34607469000184,53527.10136072001 2023-10-14,06:38:21.000,287,11013294,13245,0,1697265500,13097.380870689994,78.3531238200012,53527.15027056001 2023-10-14,06:38:22.000,287,11013307,13085,0,1697265501,13097.42802485999,78.29673077999905,53527.17123192001 2023-10-14,06:38:23.000,287,11013312,13285,0,1697265502,13097.4549701,78.34607469000184,53527.199180400006 2023-10-14,06:38:24.000,287,11013273,13445,0,1697265503,13097.441497479995,78.30377990999841,53527.17123192001 2023-10-14,06:38:25.000,287,11013273,13685,0,1697265504,13097.421288549995,78.31082903999777,53527.14328344 2023-10-14,06:38:26.000,287,11013297,13285,0,1697265505,13097.50886057999,78.31082903999777,53527.227128880004 2023-10-14,06:38:27.000,287,11013303,13525,0,1697265506,13097.4549701,78.3178781700044,53527.227128880004 2023-10-14,06:38:28.000,287,11013245,13725,0,1697265507,13097.461706409995,78.26148513000226,53527.21315464 2023-10-14,06:38:29.000,287,11013265,13605,0,1697265508,13097.43476117,78.2896816499997,53527.25507736 2023-10-14,06:38:30.000,287,11013260,13325,0,1697265509,13097.40781592999,78.28263252000033,53527.15725768 2023-10-14,06:38:31.000,287,11013274,13445,0,1697265510,13097.40781592999,78.29673077999905,53527.080399360006 2023-10-14,06:38:32.000,287,11013284,13405,0,1697265511,13097.52906950999,78.24033774000418,53527.22014176001 2023-10-14,06:38:33.000,287,11013293,13365,0,1697265512,13097.522333199995,78.28263252000033,53527.17123192001 2023-10-14,06:38:34.000,287,11013255,13485,0,1697265513,13097.502124269995,78.30377990999841,53527.20616752 2023-10-14,06:38:35.000,287,11013277,13245,0,1697265514,13097.41455224,78.28263252000033,53527.07341224001 2023-10-14,06:38:36.000,287,11013256,13565,0,1697265515,13097.441497479995,78.27558339000097,53527.15725768 2023-10-14,06:38:37.000,287,11013293,13245,0,1697265516,13097.441497479995,78.30377990999841,53527.199180400006 2023-10-14,06:38:38.000,287,11013303,13565,0,1697265517,13097.47517903,78.3178781700044,53527.15027056001 2023-10-14,06:38:39.000,287,11013251,13285,0,1697265518,13097.4549701,78.27558339000097,53527.199180400006 2023-10-14,06:38:40.000,287,11013313,13325,0,1697265519,13097.47517903,78.27558339000097,53527.15725768 2023-10-14,06:38:41.000,287,11013252,13605,0,1697265520,13097.502124269995,78.28263252000033,53527.12232208001 2023-10-14,06:38:42.000,287,11013295,13325,0,1697265521,13097.55601475,78.26853426000162,53527.15725768 2023-10-14,06:38:43.000,287,11013261,13605,0,1697265522,13097.52906950999,78.28263252000033,53527.11533496 2023-10-14,06:38:44.000,287,11013255,12845,0,1697265523,13097.53580582,78.26148513000226,53527.14328344 2023-10-14,06:38:45.000,287,11013288,13565,0,1697265524,13097.502124269995,78.27558339000097,53527.11533496 2023-10-14,06:38:46.000,287,11013273,13405,0,1697265525,13097.52906950999,78.26148513000226,53527.11533496 2023-10-14,06:38:47.000,287,11013294,13485,0,1697265526,13097.55601475,78.3178781700044,53527.1642448 2023-10-14,06:38:48.000,287,11013301,13525,0,1697265527,13097.63011415999,78.26148513000226,53527.17123192001 2023-10-14,06:38:49.000,287,11013271,13605,0,1697265528,13097.603168919995,78.26853426000162,53527.1642448 2023-10-14,06:38:50.000,287,11013245,13245,0,1697265529,13097.63011415999,78.24738687000354,53527.15027056001 2023-10-14,06:38:51.000,287,11013255,13845,0,1697265530,13097.55601475,78.26148513000226,53527.08738648 2023-10-14,06:38:52.000,287,11013318,13165,0,1697265531,13097.603168919995,78.24738687000354,53527.10136072001 2023-10-14,06:38:53.000,287,11013295,13445,0,1697265532,13097.643586779996,78.28263252000033,53527.15725768 2023-10-14,06:38:54.000,287,11013273,13365,0,1697265533,13097.65032308999,78.2544360000029,53527.12232208001 2023-10-14,06:38:55.000,287,11013287,13445,0,1697265534,13097.582959989995,78.28263252000033,53527.07341224001 2023-10-14,06:38:56.000,287,11013275,13325,0,1697265535,13097.63685047,78.26148513000226,53527.15027056001 2023-10-14,06:38:57.000,287,11013296,13325,0,1697265536,13097.71768619,78.2544360000029,53527.18520616 2023-10-14,06:38:58.000,287,11013305,13405,0,1697265537,13097.724422499996,78.24033774000418,53527.178219040004 2023-10-14,06:38:59.000,287,11013273,13405,0,1697265538,13097.663795709996,78.23328861000482,53527.15027056001 2023-10-14,06:39:00.000,287,11013298,13325,0,1697265539,13097.69074094999,78.24033774000418,53527.13629632 2023-10-14,06:39:01.000,287,11013301,13365,0,1697265540,13097.623377849995,78.21919034999883,53527.12232208001 2023-10-14,06:39:02.000,287,11013322,13605,0,1697265541,13097.63011415999,78.22623947999818,53527.10834784 2023-10-14,06:39:03.000,287,11013259,13525,0,1697265542,13097.69074094999,78.21214121999947,53527.12232208001 2023-10-14,06:39:04.000,287,11013315,13685,0,1697265543,13097.751367739991,78.21214121999947,53527.199180400006 2023-10-14,06:39:05.000,287,11013296,13725,0,1697265544,13097.710949879991,78.19099383000139,53527.178219040004 2023-10-14,06:39:06.000,287,11013296,13485,0,1697265545,13097.704213569996,78.21214121999947,53527.15027056001 2023-10-14,06:39:07.000,287,11013289,13245,0,1697265546,13097.710949879991,78.18394470000203,53527.199180400006 2023-10-14,06:39:08.000,287,11013301,13285,0,1697265547,13097.71768619,78.21214121999947,53527.14328344 2023-10-14,06:39:09.000,287,11013307,13205,0,1697265548,13097.724422499996,78.18394470000203,53527.20616752 2023-10-14,06:39:10.000,287,11013305,13365,0,1697265549,13097.69074094999,78.22623947999818,53527.0943736 2023-10-14,06:39:11.000,287,11013288,13085,0,1697265550,13097.684004639996,78.22623947999818,53527.0943736 2023-10-14,06:39:12.000,287,11013323,13245,0,1697265551,13097.771576669991,78.21919034999883,53527.15027056001 2023-10-14,06:39:13.000,287,11013285,13285,0,1697265552,13097.778312980001,78.18394470000203,53527.24110312001 2023-10-14,06:39:14.000,287,11013301,13245,0,1697265553,13097.771576669991,78.21214121999947,53527.227128880004 2023-10-14,06:39:15.000,287,11013269,13205,0,1697265554,13097.764840359996,78.19804296000075,53527.21315464 2023-10-14,06:39:16.000,287,11013320,13285,0,1697265555,13097.731158809991,78.19099383000139,53527.15027056001 2023-10-14,06:39:17.000,287,11013280,13645,0,1697265556,13097.731158809991,78.16984644000331,53527.15027056001 2023-10-14,06:39:18.000,287,11013277,13325,0,1697265557,13097.791785599991,78.18394470000203,53527.18520616 2023-10-14,06:39:19.000,287,11013318,13525,0,1697265558,13097.778312980001,78.19804296000075,53527.20616752 2023-10-14,06:39:20.000,287,11013277,13365,0,1697265559,13097.75810405,78.21919034999883,53527.178219040004 2023-10-14,06:39:21.000,287,11013253,13325,0,1697265560,13097.751367739991,78.18394470000203,53527.19219328001 2023-10-14,06:39:22.000,287,11013261,13285,0,1697265561,13097.75810405,78.17689557000267,53527.129309200005 2023-10-14,06:39:23.000,287,11013252,13445,0,1697265562,13097.75810405,78.20509209000011,53527.12232208001 2023-10-14,06:39:24.000,287,11013274,13685,0,1697265563,13097.724422499996,78.19099383000139,53527.10136072001 2023-10-14,06:39:25.000,287,11013273,13565,0,1697265564,13097.744631429996,78.16984644000331,53527.15725768 2023-10-14,06:39:26.000,287,11013264,13765,0,1697265565,13097.825467149996,78.18394470000203,53527.227128880004 2023-10-14,06:39:27.000,287,11013288,13365,0,1697265566,13097.825467149996,78.17689557000267,53527.24110312001 2023-10-14,06:39:28.000,287,11013272,13685,0,1697265567,13097.785049289996,78.20509209000011,53527.15027056001 2023-10-14,06:39:29.000,287,11013310,13405,0,1697265568,13097.845676079996,78.16279731000395,53527.28302584 2023-10-14,06:39:30.000,287,11013272,13405,0,1697265569,13097.859148700001,78.16984644000331,53527.248090240006 2023-10-14,06:39:31.000,287,11013283,13005,0,1697265570,13097.791785599991,78.16984644000331,53527.178219040004 2023-10-14,06:39:32.000,287,11013290,13285,0,1697265571,13097.832203459991,78.1557481800046,53527.20616752 2023-10-14,06:39:33.000,287,11013280,13325,0,1697265572,13097.845676079996,78.14869904999796,53527.227128880004 2023-10-14,06:39:34.000,287,11013268,13445,0,1697265573,13097.805258219996,78.1557481800046,53527.199180400006 2023-10-14,06:39:35.000,287,11013296,13605,0,1697265574,13097.805258219996,78.13460078999924,53527.178219040004 2023-10-14,06:39:36.000,287,11013260,13765,0,1697265575,13097.798521910001,78.14869904999796,53527.199180400006 2023-10-14,06:39:37.000,287,11013315,13805,0,1697265576,13097.832203459991,78.14869904999796,53527.25507736 2023-10-14,06:39:38.000,287,11013288,13525,0,1697265577,13097.798521910001,78.16279731000395,53527.248090240006 2023-10-14,06:39:39.000,287,11013321,13285,0,1697265578,13097.785049289996,78.13460078999924,53527.25507736 2023-10-14,06:39:40.000,287,11013279,13365,0,1697265579,13097.764840359996,78.1557481800046,53527.178219040004 2023-10-14,06:39:41.000,287,11013265,13525,0,1697265580,13097.704213569996,78.16984644000331,53527.17123192001 2023-10-14,06:39:42.000,287,11013303,13245,0,1697265581,13097.71768619,78.20509209000011,53527.17123192001 2023-10-14,06:39:43.000,287,11013313,13325,0,1697265582,13097.75810405,78.19804296000075,53527.31796144001 2023-10-14,06:39:44.000,287,11013273,13405,0,1697265583,13097.771576669991,78.20509209000011,53527.297000080005 2023-10-14,06:39:45.000,287,11013293,13085,0,1697265584,13097.73789512,78.19804296000075,53527.29001296001 2023-10-14,06:39:46.000,287,11013326,13445,0,1697265585,13097.724422499996,78.21214121999947,53527.26905160001 2023-10-14,06:39:47.000,287,11013347,13405,0,1697265586,13097.731158809991,78.16984644000331,53527.297000080005 2023-10-14,06:39:48.000,287,11013295,13245,0,1697265587,13097.69074094999,78.19099383000139,53527.297000080005 2023-10-14,06:39:49.000,287,11013282,13565,0,1697265588,13097.65032308999,78.20509209000011,53527.28302584 2023-10-14,06:39:50.000,287,11013281,13285,0,1697265589,13097.623377849995,78.19099383000139,53527.234116 2023-10-14,06:39:51.000,287,11013326,13445,0,1697265590,13097.61664154,78.17689557000267,53527.20616752 2023-10-14,06:39:52.000,287,11013315,13245,0,1697265591,13097.6570594,78.18394470000203,53527.26905160001 2023-10-14,06:39:53.000,287,11013280,13325,0,1697265592,13097.65032308999,78.21214121999947,53527.248090240006 2023-10-14,06:39:54.000,287,11013270,13325,0,1697265593,13097.663795709996,78.21214121999947,53527.297000080005 2023-10-14,06:39:55.000,287,11013287,13365,0,1697265594,13097.63011415999,78.21919034999883,53527.22014176001 2023-10-14,06:39:56.000,287,11013248,13445,0,1697265595,13097.61664154,78.23328861000482,53527.248090240006 2023-10-14,06:39:57.000,287,11013254,13405,0,1697265596,13097.623377849995,78.17689557000267,53527.26206448 2023-10-14,06:39:58.000,287,11013309,13285,0,1697265597,13097.65032308999,78.21919034999883,53527.28302584 2023-10-14,06:39:59.000,287,11013289,13085,0,1697265598,13097.65032308999,78.24738687000354,53527.29001296001 2023-10-14,06:40:00.000,287,11013303,13325,0,1697265599,13097.643586779996,78.2544360000029,53527.29001296001 2023-10-14,06:40:01.000,287,11013298,13365,0,1697265600,13097.643586779996,78.23328861000482,53527.29001296001 2023-10-14,06:40:02.000,287,11013248,13605,0,1697265601,13097.704213569996,78.20509209000011,53527.345909920004 2023-10-14,06:40:03.000,287,11013279,13365,0,1697265602,13097.684004639996,78.22623947999818,53527.297000080005 2023-10-14,06:40:04.000,287,11013313,13605,0,1697265603,13097.67726833,78.24738687000354,53527.29001296001 2023-10-14,06:40:05.000,287,11013293,13565,0,1697265604,13097.6570594,78.24033774000418,53527.22014176001 2023-10-14,06:40:06.000,287,11013265,13205,0,1697265605,13097.63685047,78.2544360000029,53527.24110312001 2023-10-14,06:40:07.000,287,11013272,13405,0,1697265606,13097.710949879991,78.24738687000354,53527.32494856 2023-10-14,06:40:08.000,287,11013285,13325,0,1697265607,13097.744631429996,78.26148513000226,53527.366871280006 2023-10-14,06:40:09.000,287,11013274,13645,0,1697265608,13097.778312980001,78.24033774000418,53527.35988416001 2023-10-14,06:40:10.000,287,11013273,13605,0,1697265609,13097.731158809991,78.26148513000226,53527.345909920004 2023-10-14,06:40:11.000,287,11013281,13365,0,1697265610,13097.684004639996,78.26853426000162,53527.248090240006 2023-10-14,06:40:12.000,287,11013299,13125,0,1697265611,13097.71768619,78.26853426000162,53527.26206448 2023-10-14,06:40:13.000,287,11013245,13525,0,1697265612,13097.731158809991,78.28263252000033,53527.394819760004 2023-10-14,06:40:14.000,287,11013300,13365,0,1697265613,13097.710949879991,78.26148513000226,53527.31796144001 2023-10-14,06:40:15.000,287,11013324,13325,0,1697265614,13097.704213569996,78.30377990999841,53527.3039872 2023-10-14,06:40:16.000,287,11013301,13245,0,1697265615,13097.73789512,78.31082903999777,53527.33193568 2023-10-14,06:40:17.000,287,11013288,13285,0,1697265616,13097.764840359996,78.30377990999841,53527.40879400001 2023-10-14,06:40:18.000,287,11013295,13605,0,1697265617,13097.75810405,78.30377990999841,53527.394819760004 2023-10-14,06:40:19.000,287,11013288,13125,0,1697265618,13097.75810405,78.33902556000248,53527.3738584 2023-10-14,06:40:20.000,287,11013276,13285,0,1697265619,13097.75810405,78.36017295000056,53527.31796144001 2023-10-14,06:40:21.000,287,11013300,13205,0,1697265620,13097.710949879991,78.36722207999992,53527.248090240006 2023-10-14,06:40:22.000,287,11013310,13245,0,1697265621,13097.710949879991,78.37427120999928,53527.27603872 2023-10-14,06:40:23.000,287,11013273,13285,0,1697265622,13097.785049289996,78.36722207999992,53527.32494856 2023-10-14,06:40:24.000,287,11013286,13485,0,1697265623,13097.825467149996,78.39541860000463,53527.345909920004 2023-10-14,06:40:25.000,287,11013316,13245,0,1697265624,13097.818730840001,78.37427120999928,53527.35289704 2023-10-14,06:40:26.000,287,11013280,13285,0,1697265625,13097.771576669991,78.39541860000463,53527.31097432 2023-10-14,06:40:27.000,287,11013252,13285,0,1697265626,13097.825467149996,78.388369469998,53527.366871280006 2023-10-14,06:40:28.000,287,11013249,13245,0,1697265627,13097.825467149996,78.43066425000143,53527.35988416001 2023-10-14,06:40:29.000,287,11013275,13325,0,1697265628,13097.872621319992,78.4518116399995,53527.345909920004 2023-10-14,06:40:30.000,287,11013241,13285,0,1697265629,13097.805258219996,78.4518116399995,53527.345909920004 2023-10-14,06:40:31.000,287,11013283,13405,0,1697265630,13097.825467149996,78.43771338000079,53527.26905160001 2023-10-14,06:40:32.000,287,11013238,13365,0,1697265631,13097.919775490001,78.41656599000271,53527.43674248001 2023-10-14,06:40:33.000,287,11013299,13285,0,1697265632,13097.892830249992,78.4518116399995,53527.4437296 2023-10-14,06:40:34.000,287,11013303,13445,0,1697265633,13097.933248109992,78.48705729000358,53527.464690960005 2023-10-14,06:40:35.000,287,11013283,13405,0,1697265634,13097.892830249992,78.51525381000101,53527.3738584 2023-10-14,06:40:36.000,287,11013277,13605,0,1697265635,13097.966929659997,78.5011555500023,53527.40180688 2023-10-14,06:40:37.000,287,11013276,13685,0,1697265636,13097.993874899992,78.5011555500023,53527.42975536 2023-10-14,06:40:38.000,287,11013239,13245,0,1697265637,13097.973665969992,78.54345032999845,53527.40879400001 2023-10-14,06:40:39.000,287,11013286,13525,0,1697265638,13098.027556449997,78.50820468000165,53527.464690960005 2023-10-14,06:40:40.000,287,11013291,13405,0,1697265639,13098.034292759992,78.49410642000294,53527.40879400001 2023-10-14,06:40:41.000,287,11013327,13365,0,1697265640,13098.094919549992,78.52230294000037,53527.49962656 2023-10-14,06:40:42.000,287,11013312,13605,0,1697265641,13098.135337409993,78.54345032999845,53527.52058792 2023-10-14,06:40:43.000,287,11013275,13085,0,1697265642,13098.142073720002,78.54345032999845,53527.49263944 2023-10-14,06:40:44.000,287,11013291,13325,0,1697265643,13098.054501689992,78.57164685000316,53527.35988416001 2023-10-14,06:40:45.000,287,11013289,13285,0,1697265644,13098.142073720002,78.54345032999845,53527.47167808 2023-10-14,06:40:46.000,287,11013283,13445,0,1697265645,13098.148810029998,78.57869598000252,53527.583472000006 2023-10-14,06:40:47.000,287,11013290,13245,0,1697265646,13098.175755269993,78.58574511000188,53527.562510640004 2023-10-14,06:40:48.000,287,11013299,13325,0,1697265647,13098.189227889998,78.55049945999781,53527.52757504001 2023-10-14,06:40:49.000,287,11013334,13485,0,1697265648,13098.236382059993,78.5645977200038,53527.562510640004 2023-10-14,06:40:50.000,287,11013317,13445,0,1697265649,13098.243118369988,78.58574511000188,53527.583472000006 2023-10-14,06:40:51.000,287,11013299,13285,0,1697265650,13098.162282650002,78.59279424000124,53527.45770384001 2023-10-14,06:40:52.000,287,11013332,13205,0,1697265651,13098.249854679998,78.5998433700006,53527.49962656 2023-10-14,06:40:53.000,287,11013290,13365,0,1697265652,13098.270063609998,78.62803988999804,53527.583472000006 2023-10-14,06:40:54.000,287,11013322,13405,0,1697265653,13098.283536229988,78.65623641000275,53527.60443336001 2023-10-14,06:40:55.000,287,11013297,13325,0,1697265654,13098.290272539998,78.64213815000403,53527.583472000006 2023-10-14,06:40:56.000,287,11013243,13645,0,1697265655,13098.350899329998,78.64213815000403,53527.65334320001 2023-10-14,06:40:57.000,287,11013301,13605,0,1697265656,13098.384580879989,78.67033467000147,53527.69526592001 2023-10-14,06:40:58.000,287,11013270,13125,0,1697265657,13098.384580879989,78.67033467000147,53527.71622728 2023-10-14,06:40:59.000,287,11013275,13365,0,1697265658,13098.391317189999,78.7126294500049,53527.66731744 2023-10-14,06:41:00.000,287,11013307,13405,0,1697265659,13098.404789809989,78.70558031999826,53527.69526592001 2023-10-14,06:41:01.000,287,11013281,13325,0,1697265660,13098.364371949989,78.71967858000426,53527.63936896 2023-10-14,06:41:02.000,287,11013247,13445,0,1697265661,13098.364371949989,78.74082597000233,53527.6184076 2023-10-14,06:41:03.000,287,11013304,13085,0,1697265662,13098.451943979999,78.71967858000426,53527.681291680005 2023-10-14,06:41:04.000,287,11013273,13445,0,1697265663,13098.458680289994,78.74082597000233,53527.75815 2023-10-14,06:41:05.000,287,11013305,13285,0,1697265664,13098.46541659999,78.7126294500049,53527.70924016 2023-10-14,06:41:06.000,287,11013287,13405,0,1697265665,13098.451943979999,78.75492423000105,53527.730201520004 2023-10-14,06:41:07.000,287,11013290,13325,0,1697265666,13098.48562552999,78.74082597000233,53527.77911136 2023-10-14,06:41:08.000,287,11013298,13485,0,1697265667,13098.46541659999,78.74082597000233,53527.77212424001 2023-10-14,06:41:09.000,287,11013294,13285,0,1697265668,13098.445207669989,78.76197336000041,53527.77212424001 2023-10-14,06:41:10.000,287,11013328,13565,0,1697265669,13098.384580879989,78.76902248999977,53527.681291680005 2023-10-14,06:41:11.000,287,11013248,13245,0,1697265670,13098.431735049999,78.74787510000169,53527.75815 2023-10-14,06:41:12.000,287,11013265,13165,0,1697265671,13098.458680289994,78.81836640000256,53527.77911136 2023-10-14,06:41:13.000,287,11013288,13445,0,1697265672,13098.478889219994,78.77607161999913,53527.91186664001 2023-10-14,06:41:14.000,287,11013316,13445,0,1697265673,13098.492361839999,78.76902248999977,53527.897892400004 2023-10-14,06:41:15.000,287,11013270,13325,0,1697265674,13098.431735049999,78.77607161999913,53527.800072720005 2023-10-14,06:41:16.000,287,11013288,13525,0,1697265675,13098.364371949989,78.79016987999785,53527.751162880006 2023-10-14,06:41:17.000,287,11013302,13045,0,1697265676,13098.411526119999,78.8113172700032,53527.751162880006 2023-10-14,06:41:18.000,287,11013291,13005,0,1697265677,13098.458680289994,78.8113172700032,53527.83500832 2023-10-14,06:41:19.000,287,11013320,13165,0,1697265678,13098.46541659999,78.80426814000384,53527.85596968 2023-10-14,06:41:20.000,287,11013276,13085,0,1697265679,13098.478889219994,78.8113172700032,53527.8280212 2023-10-14,06:41:21.000,287,11013312,13325,0,1697265680,13098.438471359994,78.79721901000448,53527.800072720005 2023-10-14,06:41:22.000,287,11013299,13445,0,1697265681,13098.512570769999,78.80426814000384,53527.87693104 2023-10-14,06:41:23.000,287,11013269,13205,0,1697265682,13098.48562552999,78.82541553000192,53527.918853760006 2023-10-14,06:41:24.000,287,11013306,13525,0,1697265683,13098.438471359994,78.8113172700032,53527.932828 2023-10-14,06:41:25.000,287,11013284,13445,0,1697265684,13098.411526119999,78.83246466000128,53527.83500832 2023-10-14,06:41:26.000,287,11013343,13245,0,1697265685,13098.398053499994,78.83951379000064,53527.848982560005 2023-10-14,06:41:27.000,287,11013283,13445,0,1697265686,13098.451943979999,78.81836640000256,53527.918853760006 2023-10-14,06:41:28.000,287,11013330,13045,0,1697265687,13098.472152909999,78.80426814000384,53527.98872496001 2023-10-14,06:41:29.000,287,11013295,13525,0,1697265688,13098.424998739989,78.83951379000064,53527.967763600005 2023-10-14,06:41:30.000,287,11013267,13205,0,1697265689,13098.451943979999,78.82541553000192,53527.97475072 2023-10-14,06:41:31.000,287,11013281,13285,0,1697265690,13098.350899329998,78.85361204999936,53527.89090528001 2023-10-14,06:41:32.000,287,11013293,13245,0,1697265691,13098.404789809989,78.86066117999871,53527.932828 2023-10-14,06:41:33.000,287,11013286,13285,0,1697265692,13098.364371949989,78.83951379000064,53527.932828 2023-10-14,06:41:34.000,287,11013284,13245,0,1697265693,13098.357635639994,78.86066117999871,53527.967763600005 2023-10-14,06:41:35.000,287,11013315,13565,0,1697265694,13098.391317189999,78.89590683000279,53527.89090528001 2023-10-14,06:41:36.000,287,11013354,13365,0,1697265695,13098.371108259998,78.87475944000471,53527.918853760006 2023-10-14,06:41:37.000,287,11013324,13325,0,1697265696,13098.404789809989,78.87475944000471,53528.07955752001 2023-10-14,06:41:38.000,287,11013292,13205,0,1697265697,13098.411526119999,78.91705422000086,53528.02366056 2023-10-14,06:41:39.000,287,11013266,13485,0,1697265698,13098.391317189999,78.88885770000343,53527.99571208 2023-10-14,06:41:40.000,287,11013288,13325,0,1697265699,13098.398053499994,78.88885770000343,53528.03064768001 2023-10-14,06:41:41.000,287,11013290,13925,0,1697265700,13098.377844569994,78.93820160999894,53527.95378936 2023-10-14,06:41:42.000,287,11013267,13525,0,1697265701,13098.317217779993,78.92410335000022,53527.98872496001 2023-10-14,06:41:43.000,287,11013293,13445,0,1697265702,13098.391317189999,78.93115247999958,53528.09353176 2023-10-14,06:41:44.000,287,11013307,13405,0,1697265703,13098.438471359994,78.9100050900015,53528.086544640006 2023-10-14,06:41:45.000,287,11013273,13405,0,1697265704,13098.391317189999,78.93115247999958,53528.02366056 2023-10-14,06:41:46.000,287,11013273,13245,0,1697265705,13098.418262429994,78.91705422000086,53528.0725704 2023-10-14,06:41:47.000,287,11013298,13805,0,1697265706,13098.438471359994,78.91705422000086,53528.10051888 2023-10-14,06:41:48.000,287,11013318,13365,0,1697265707,13098.424998739989,78.91705422000086,53528.09353176 2023-10-14,06:41:49.000,287,11013301,13325,0,1697265708,13098.418262429994,78.92410335000022,53528.04462192 2023-10-14,06:41:50.000,287,11013307,13525,0,1697265709,13098.418262429994,78.93820160999894,53528.0725704 2023-10-14,06:41:51.000,287,11013265,13485,0,1697265710,13098.398053499994,78.9452507399983,53528.04462192 2023-10-14,06:41:52.000,287,11013292,13685,0,1697265711,13098.499098149994,78.9452507399983,53528.16340296 2023-10-14,06:41:53.000,287,11013276,13325,0,1697265712,13098.46541659999,78.9452507399983,53528.17737720001 2023-10-14,06:41:54.000,287,11013304,13525,0,1697265713,13098.48562552999,78.9452507399983,53528.184364320005 2023-10-14,06:41:55.000,287,11013303,13245,0,1697265714,13098.445207669989,78.95229986999766,53528.14942872 2023-10-14,06:41:56.000,287,11013290,13525,0,1697265715,13098.424998739989,78.98049639000237,53528.086544640006 2023-10-14,06:41:57.000,287,11013303,13605,0,1697265716,13098.519307079994,78.96639813000365,53528.1424416 2023-10-14,06:41:58.000,287,11013291,13445,0,1697265717,13098.48562552999,78.96639813000365,53528.2123128 2023-10-14,06:41:59.000,287,11013228,13405,0,1697265718,13098.512570769999,78.98754552000173,53528.205325680006 2023-10-14,06:42:00.000,287,11013307,13285,0,1697265719,13098.478889219994,79.00869290999981,53528.205325680006 2023-10-14,06:42:01.000,287,11013256,13325,0,1697265720,13098.48562552999,79.00164378000045,53528.16340296 2023-10-14,06:42:02.000,287,11013277,13485,0,1697265721,13098.54625231999,79.03688943000452,53528.19833856001 2023-10-14,06:42:03.000,287,11013259,13405,0,1697265722,13098.57319756,79.02279116999853,53528.2123128 2023-10-14,06:42:04.000,287,11013254,13605,0,1697265723,13098.519307079994,79.0580368200026,53528.17737720001 2023-10-14,06:42:05.000,287,11013282,13005,0,1697265724,13098.519307079994,79.05098769000324,53528.16340296 2023-10-14,06:42:06.000,287,11013325,13805,0,1697265725,13098.512570769999,79.04393856000388,53528.15641584001 2023-10-14,06:42:07.000,287,11013262,13285,0,1697265726,13098.56646124999,79.03688943000452,53528.19833856001 2023-10-14,06:42:08.000,287,11013299,13445,0,1697265727,13098.640560659995,79.02279116999853,53528.282184 2023-10-14,06:42:09.000,287,11013292,13325,0,1697265728,13098.68771482999,79.02984029999789,53528.29615824001 2023-10-14,06:42:10.000,287,11013293,13205,0,1697265729,13098.660769589995,79.05098769000324,53528.28917112 2023-10-14,06:42:11.000,287,11013304,13285,0,1697265730,13098.600142799995,79.05098769000324,53528.254235520006 2023-10-14,06:42:12.000,287,11013274,13285,0,1697265731,13098.62708803999,79.01574203999917,53528.27519688001 2023-10-14,06:42:13.000,287,11013319,13565,0,1697265732,13098.62708803999,79.03688943000452,53528.26122264 2023-10-14,06:42:14.000,287,11013283,13685,0,1697265733,13098.660769589995,79.01574203999917,53528.34506808001 2023-10-14,06:42:15.000,287,11013268,13285,0,1697265734,13098.57319756,79.03688943000452,53528.26820976 2023-10-14,06:42:16.000,287,11013308,13245,0,1697265735,13098.60687910999,79.03688943000452,53528.26122264 2023-10-14,06:42:17.000,287,11013276,13765,0,1697265736,13098.67424221,79.01574203999917,53528.33109384 2023-10-14,06:42:18.000,287,11013301,13285,0,1697265737,13098.69445114,79.03688943000452,53528.33808096 2023-10-14,06:42:19.000,287,11013329,13445,0,1697265738,13098.66750589999,79.02984029999789,53528.32410672001 2023-10-14,06:42:20.000,287,11013298,13605,0,1697265739,13098.63382435,79.03688943000452,53528.3171196 2023-10-14,06:42:21.000,287,11013329,13685,0,1697265740,13098.660769589995,79.06508595000196,53528.303145360005 2023-10-14,06:42:22.000,287,11013259,13645,0,1697265741,13098.68771482999,79.01574203999917,53528.37301656001 2023-10-14,06:42:23.000,287,11013336,13405,0,1697265742,13098.70792375999,79.04393856000388,53528.33109384 2023-10-14,06:42:24.000,287,11013336,13085,0,1697265743,13098.600142799995,79.03688943000452,53528.24724840001 2023-10-14,06:42:25.000,287,11013347,13365,0,1697265744,13098.69445114,79.01574203999917,53528.41493928001 2023-10-14,06:42:26.000,287,11013321,13445,0,1697265745,13098.721396379995,78.98754552000173,53528.352055200005 2023-10-14,06:42:27.000,287,11013282,13405,0,1697265746,13098.66750589999,79.01574203999917,53528.400965040004 2023-10-14,06:42:28.000,287,11013370,13565,0,1697265747,13098.65403328,78.98049639000237,53528.35904232 2023-10-14,06:42:29.000,287,11013292,13365,0,1697265748,13098.66750589999,79.00164378000045,53528.35904232 2023-10-14,06:42:30.000,287,11013340,13445,0,1697265749,13098.64729696999,78.99459465000109,53528.421926400006 2023-10-14,06:42:31.000,287,11013283,13365,0,1697265750,13098.66750589999,78.99459465000109,53528.421926400006 2023-10-14,06:42:32.000,287,11013279,13365,0,1697265751,13098.69445114,78.9593490000043,53528.39397792001 2023-10-14,06:42:33.000,287,11013299,13525,0,1697265752,13098.701187449995,78.96639813000365,53528.46384912001 2023-10-14,06:42:34.000,287,11013333,13405,0,1697265753,13098.70792375999,78.96639813000365,53528.41493928001 2023-10-14,06:42:35.000,287,11013286,13885,0,1697265754,13098.72813268999,78.98049639000237,53528.46384912001 2023-10-14,06:42:36.000,287,11013303,13405,0,1697265755,13098.721396379995,78.96639813000365,53528.50577184 2023-10-14,06:42:37.000,287,11013284,13525,0,1697265756,13098.74834161999,78.97344726000301,53528.48481048 2023-10-14,06:42:38.000,287,11013276,13085,0,1697265757,13098.62708803999,78.95229986999766,53528.3171196 2023-10-14,06:42:39.000,287,11013264,13605,0,1697265758,13098.70792375999,78.96639813000365,53528.456862 2023-10-14,06:42:40.000,287,11013300,13605,0,1697265759,13098.741605309995,78.93115247999958,53528.456862 2023-10-14,06:42:41.000,287,11013298,13565,0,1697265760,13098.782023169995,78.92410335000022,53528.48481048 2023-10-14,06:42:42.000,287,11013314,13485,0,1697265761,13098.76855054999,78.91705422000086,53528.48481048 2023-10-14,06:42:43.000,287,11013288,13285,0,1697265762,13098.782023169995,78.89590683000279,53528.44987488 2023-10-14,06:42:44.000,287,11013299,13285,0,1697265763,13098.741605309995,78.9100050900015,53528.43590064 2023-10-14,06:42:45.000,287,11013270,13165,0,1697265764,13098.761814239995,78.89590683000279,53528.44987488 2023-10-14,06:42:46.000,287,11013311,13205,0,1697265765,13098.79549579,78.84656292,53528.470836240005 2023-10-14,06:42:47.000,287,11013255,13365,0,1697265766,13098.79549579,78.88180857000407,53528.5267332 2023-10-14,06:42:48.000,287,11013293,13365,0,1697265767,13098.78875947999,78.83951379000064,53528.50577184 2023-10-14,06:42:49.000,287,11013290,13165,0,1697265768,13098.84938626999,78.80426814000384,53528.43590064 2023-10-14,06:42:50.000,287,11013304,13405,0,1697265769,13098.86959519999,78.80426814000384,53528.470836240005 2023-10-14,06:42:51.000,287,11013313,13565,0,1697265770,13098.802232099995,78.80426814000384,53528.40795216 2023-10-14,06:42:52.000,287,11013268,13365,0,1697265771,13098.822441029995,78.80426814000384,53528.44288776001 2023-10-14,06:42:53.000,287,11013263,13205,0,1697265772,13098.84938626999,78.79721901000448,53528.44288776001 2023-10-14,06:42:54.000,287,11013292,13405,0,1697265773,13098.85612258,78.76197336000041,53528.44288776001 2023-10-14,06:42:55.000,287,11013343,13365,0,1697265774,13098.883067819996,78.75492423000105,53528.456862 2023-10-14,06:42:56.000,287,11013258,13125,0,1697265775,13098.79549579,78.75492423000105,53528.40795216 2023-10-14,06:42:57.000,287,11013316,13445,0,1697265776,13098.91674937,78.76197336000041,53528.53372032001 2023-10-14,06:42:58.000,287,11013328,13205,0,1697265777,13098.91001305999,78.6985311899989,53528.55468168 2023-10-14,06:42:59.000,287,11013332,13245,0,1697265778,13098.88980412999,78.71967858000426,53528.50577184 2023-10-14,06:43:00.000,287,11013270,13325,0,1697265779,13098.91674937,78.72672771000362,53528.51275896001 2023-10-14,06:43:01.000,287,11013311,13405,0,1697265780,13098.862858889996,78.6985311899989,53528.48481048 2023-10-14,06:43:02.000,287,11013319,13125,0,1697265781,13098.87633151,78.69148205999954,53528.50577184 2023-10-14,06:43:03.000,287,11013269,13525,0,1697265782,13098.95716723,78.70558031999826,53528.58263016001 2023-10-14,06:43:04.000,287,11013292,13285,0,1697265783,13098.97737616,78.6985311899989,53528.61756576 2023-10-14,06:43:05.000,287,11013290,13725,0,1697265784,13098.903276749996,78.66328554000211,53528.58263016001 2023-10-14,06:43:06.000,287,11013275,13405,0,1697265785,13098.89654044,78.67738380000083,53528.54769456 2023-10-14,06:43:07.000,287,11013309,13925,0,1697265786,13098.88980412999,78.67033467000147,53528.589617280006 2023-10-14,06:43:08.000,287,11013258,13485,0,1697265787,13098.930221989991,78.64213815000403,53528.54070744001 2023-10-14,06:43:09.000,287,11013329,13605,0,1697265788,13098.91001305999,78.66328554000211,53528.568655920004 2023-10-14,06:43:10.000,287,11013306,13445,0,1697265789,13098.883067819996,78.63508902000467,53528.47782336 2023-10-14,06:43:11.000,287,11013279,13285,0,1697265790,13098.88980412999,78.66328554000211,53528.49878472 2023-10-14,06:43:12.000,287,11013314,13245,0,1697265791,13098.95716723,78.60689249999996,53528.61057864001 2023-10-14,06:43:13.000,287,11013294,13405,0,1697265792,13098.943694609996,78.59279424000124,53528.64551424 2023-10-14,06:43:14.000,287,11013255,13325,0,1697265793,13098.95716723,78.57869598000252,53528.58263016001 2023-10-14,06:43:15.000,287,11013321,13445,0,1697265794,13098.84938626999,78.62099075999868,53528.55468168 2023-10-14,06:43:16.000,287,11013311,13445,0,1697265795,13098.923485679996,78.60689249999996,53528.55468168 2023-10-14,06:43:17.000,287,11013319,13485,0,1697265796,13098.91001305999,78.60689249999996,53528.58263016001 2023-10-14,06:43:18.000,287,11013313,13245,0,1697265797,13098.88980412999,78.59279424000124,53528.57564304 2023-10-14,06:43:19.000,287,11013242,13285,0,1697265798,13098.883067819996,78.57869598000252,53528.61057864001 2023-10-14,06:43:20.000,287,11013323,13405,0,1697265799,13098.86959519999,78.57869598000252,53528.53372032001 2023-10-14,06:43:21.000,287,11013338,13605,0,1697265800,13098.842649959995,78.58574511000188,53528.55468168 2023-10-14,06:43:22.000,287,11013305,13365,0,1697265801,13098.89654044,78.61394162999932,53528.63154000001 2023-10-14,06:43:23.000,287,11013269,13525,0,1697265802,13098.84938626999,78.61394162999932,53528.54070744001 2023-10-14,06:43:24.000,287,11013258,13765,0,1697265803,13098.84938626999,78.57869598000252,53528.61756576 2023-10-14,06:43:25.000,287,11013291,13245,0,1697265804,13098.77528686,78.5998433700006,53528.49878472 2023-10-14,06:43:26.000,287,11013284,13445,0,1697265805,13098.81570472,78.5998433700006,53528.5267332 2023-10-14,06:43:27.000,287,11013253,13205,0,1697265806,13098.84938626999,78.57164685000316,53528.5966044 2023-10-14,06:43:28.000,287,11013343,13205,0,1697265807,13098.862858889996,78.55754859000444,53528.57564304 2023-10-14,06:43:29.000,287,11013319,13085,0,1697265808,13098.83591365,78.55049945999781,53528.60359152 2023-10-14,06:43:30.000,287,11013322,13285,0,1697265809,13098.82917733999,78.53640119999909,53528.589617280006 2023-10-14,06:43:31.000,287,11013278,13445,0,1697265810,13098.74834161999,78.52935206999973,53528.5267332 2023-10-14,06:43:32.000,287,11013309,12965,0,1697265811,13098.782023169995,78.50820468000165,53528.55468168 2023-10-14,06:43:33.000,287,11013313,13445,0,1697265812,13098.80896840999,78.52935206999973,53528.54070744001 2023-10-14,06:43:34.000,287,11013259,13325,0,1697265813,13098.822441029995,78.54345032999845,53528.55468168 2023-10-14,06:43:35.000,287,11013286,13645,0,1697265814,13098.71466007,78.54345032999845,53528.470836240005 2023-10-14,06:43:36.000,287,11013282,13445,0,1697265815,13098.74834161999,78.53640119999909,53528.53372032001 2023-10-14,06:43:37.000,287,11013344,13205,0,1697265816,13098.78875947999,78.50820468000165,53528.56166880001 2023-10-14,06:43:38.000,287,11013302,13445,0,1697265817,13098.75507793,78.50820468000165,53528.56166880001 2023-10-14,06:43:39.000,287,11013281,13405,0,1697265818,13098.74834161999,78.5011555500023,53528.57564304 2023-10-14,06:43:40.000,287,11013256,13565,0,1697265819,13098.71466007,78.48000816000422,53528.519746080005 2023-10-14,06:43:41.000,287,11013247,13285,0,1697265820,13098.69445114,78.48000816000422,53528.421926400006 2023-10-14,06:43:42.000,287,11013311,13325,0,1697265821,13098.67424221,78.45886076999886,53528.44987488 2023-10-14,06:43:43.000,287,11013319,13605,0,1697265822,13098.721396379995,78.4518116399995,53528.50577184 2023-10-14,06:43:44.000,287,11013295,13405,0,1697265823,13098.77528686,78.5011555500023,53528.55468168 2023-10-14,06:43:45.000,287,11013307,13485,0,1697265824,13098.70792375999,78.49410642000294,53528.519746080005 2023-10-14,06:43:46.000,287,11013275,13045,0,1697265825,13098.701187449995,78.46590989999822,53528.49878472 2023-10-14,06:43:47.000,287,11013292,13445,0,1697265826,13098.721396379995,78.4518116399995,53528.51275896001 2023-10-14,06:43:48.000,287,11013294,13245,0,1697265827,13098.69445114,78.4518116399995,53528.46384912001 2023-10-14,06:43:49.000,287,11013304,13285,0,1697265828,13098.67424221,78.46590989999822,53528.47782336 2023-10-14,06:43:50.000,287,11013304,13405,0,1697265829,13098.64729696999,78.44476251000015,53528.3869908 2023-10-14,06:43:51.000,287,11013268,13685,0,1697265830,13098.64729696999,78.4518116399995,53528.456862 2023-10-14,06:43:52.000,287,11013253,13565,0,1697265831,13098.69445114,78.4518116399995,53528.46384912001 2023-10-14,06:43:53.000,287,11013256,13645,0,1697265832,13098.70792375999,78.39541860000463,53528.5267332 2023-10-14,06:43:54.000,287,11013274,13325,0,1697265833,13098.69445114,78.41656599000271,53528.470836240005 2023-10-14,06:43:55.000,287,11013313,13405,0,1697265834,13098.61361542,78.45886076999886,53528.41493928001 2023-10-14,06:43:56.000,287,11013309,13925,0,1697265835,13098.66750589999,78.42361512000207,53528.456862 2023-10-14,06:43:57.000,287,11013301,13325,0,1697265836,13098.66750589999,78.44476251000015,53528.49179760001 2023-10-14,06:43:58.000,287,11013271,13485,0,1697265837,13098.69445114,78.388369469998,53528.456862 2023-10-14,06:43:59.000,287,11013319,13405,0,1697265838,13098.67424221,78.43771338000079,53528.50577184 2023-10-14,06:44:00.000,287,11013282,13365,0,1697265839,13098.640560659995,78.40951686000335,53528.42891352 2023-10-14,06:44:01.000,287,11013274,13285,0,1697265840,13098.65403328,78.43066425000143,53528.44288776001 2023-10-14,06:44:02.000,287,11013277,13445,0,1697265841,13098.680978519995,78.42361512000207,53528.48481048 2023-10-14,06:44:03.000,287,11013306,13125,0,1697265842,13098.620351729995,78.43771338000079,53528.43590064 2023-10-14,06:44:04.000,287,11013272,13365,0,1697265843,13098.63382435,78.40951686000335,53528.47782336 2023-10-14,06:44:05.000,287,11013286,13205,0,1697265844,13098.56646124999,78.40951686000335,53528.44987488 2023-10-14,06:44:06.000,287,11013290,13525,0,1697265845,13098.54625231999,78.388369469998,53528.34506808001 2023-10-14,06:44:07.000,287,11013293,13365,0,1697265846,13098.59340649,78.388369469998,53528.43590064 2023-10-14,06:44:08.000,287,11013262,13605,0,1697265847,13098.63382435,78.34607469000184,53528.49878472 2023-10-14,06:44:09.000,287,11013292,13525,0,1697265848,13098.640560659995,78.34607469000184,53528.46384912001 2023-10-14,06:44:10.000,287,11013266,13405,0,1697265849,13098.64729696999,78.36017295000056,53528.421926400006 2023-10-14,06:44:11.000,287,11013332,13365,0,1697265850,13098.60687910999,78.37427120999928,53528.35904232 2023-10-14,06:44:12.000,287,11013301,13565,0,1697265851,13098.62708803999,78.388369469998,53528.40795216 2023-10-14,06:44:13.000,287,11013270,13485,0,1697265852,13098.59340649,78.40246773000399,53528.38000368 2023-10-14,06:44:14.000,287,11013285,13405,0,1697265853,13098.58667017999,78.32492730000376,53528.421926400006 2023-10-14,06:44:15.000,287,11013291,13205,0,1697265854,13098.539516009994,78.3531238200012,53528.35904232 2023-10-14,06:44:16.000,287,11013295,13005,0,1697265855,13098.57319756,78.3531238200012,53528.38000368 2023-10-14,06:44:17.000,287,11013285,13405,0,1697265856,13098.640560659995,78.33902556000248,53528.400965040004 2023-10-14,06:44:18.000,287,11013341,13325,0,1697265857,13098.620351729995,78.33197643000312,53528.44288776001 2023-10-14,06:44:19.000,287,11013289,13245,0,1697265858,13098.579933869994,78.31082903999777,53528.421926400006 2023-10-14,06:44:20.000,287,11013295,13485,0,1697265859,13098.58667017999,78.30377990999841,53528.400965040004 2023-10-14,06:44:21.000,287,11013312,13365,0,1697265860,13098.539516009994,78.30377990999841,53528.36602944001 2023-10-14,06:44:22.000,287,11013292,13325,0,1697265861,13098.512570769999,78.29673077999905,53528.32410672001 2023-10-14,06:44:23.000,287,11013304,13525,0,1697265862,13098.56646124999,78.2896816499997,53528.400965040004 2023-10-14,06:44:24.000,287,11013290,13325,0,1697265863,13098.62708803999,78.29673077999905,53528.46384912001 2023-10-14,06:44:25.000,287,11013334,13525,0,1697265864,13098.56646124999,78.2896816499997,53528.37301656001 2023-10-14,06:44:26.000,287,11013290,13125,0,1697265865,13098.56646124999,78.27558339000097,53528.34506808001 2023-10-14,06:44:27.000,287,11013313,13365,0,1697265866,13098.55298863,78.26853426000162,53528.39397792001 2023-10-14,06:44:28.000,287,11013303,13525,0,1697265867,13098.56646124999,78.2544360000029,53528.40795216 2023-10-14,06:44:29.000,287,11013284,13205,0,1697265868,13098.56646124999,78.28263252000033,53528.352055200005 2023-10-14,06:44:30.000,287,11013298,13325,0,1697265869,13098.492361839999,78.2896816499997,53528.33808096 2023-10-14,06:44:31.000,287,11013277,13405,0,1697265870,13098.48562552999,78.24033774000418,53528.3171196 2023-10-14,06:44:32.000,287,11013277,13325,0,1697265871,13098.579933869994,78.21919034999883,53528.40795216 2023-10-14,06:44:33.000,287,11013312,13565,0,1697265872,13098.54625231999,78.22623947999818,53528.41493928001 2023-10-14,06:44:34.000,287,11013333,13245,0,1697265873,13098.58667017999,78.21919034999883,53528.36602944001 2023-10-14,06:44:35.000,287,11013262,13605,0,1697265874,13098.48562552999,78.22623947999818,53528.31013248 2023-10-14,06:44:36.000,287,11013292,13405,0,1697265875,13098.48562552999,78.19099383000139,53528.303145360005 2023-10-14,06:44:37.000,287,11013296,13285,0,1697265876,13098.50583445999,78.21214121999947,53528.34506808001 2023-10-14,06:44:38.000,287,11013234,13525,0,1697265877,13098.458680289994,78.19099383000139,53528.27519688001 2023-10-14,06:44:39.000,287,11013249,13605,0,1697265878,13098.499098149994,78.20509209000011,53528.36602944001 2023-10-14,06:44:40.000,287,11013250,13125,0,1697265879,13098.445207669989,78.23328861000482,53528.282184 2023-10-14,06:44:41.000,287,11013308,13565,0,1697265880,13098.46541659999,78.23328861000482,53528.31013248 2023-10-14,06:44:42.000,287,11013297,13325,0,1697265881,13098.50583445999,78.23328861000482,53528.352055200005 2023-10-14,06:44:43.000,287,11013311,13085,0,1697265882,13098.492361839999,78.20509209000011,53528.28917112 2023-10-14,06:44:44.000,287,11013294,13405,0,1697265883,13098.499098149994,78.19804296000075,53528.254235520006 2023-10-14,06:44:45.000,287,11013252,13365,0,1697265884,13098.431735049999,78.18394470000203,53528.21929992 2023-10-14,06:44:46.000,287,11013259,13405,0,1697265885,13098.411526119999,78.1557481800046,53528.282184 2023-10-14,06:44:47.000,287,11013287,13565,0,1697265886,13098.46541659999,78.19804296000075,53528.33109384 2023-10-14,06:44:48.000,287,11013308,13405,0,1697265887,13098.499098149994,78.17689557000267,53528.33109384 2023-10-14,06:44:49.000,287,11013315,13565,0,1697265888,13098.46541659999,78.17689557000267,53528.29615824001 2023-10-14,06:44:50.000,287,11013264,13605,0,1697265889,13098.48562552999,78.1557481800046,53528.29615824001 2023-10-14,06:44:51.000,287,11013273,13805,0,1697265890,13098.391317189999,78.16279731000395,53528.24724840001 2023-10-14,06:44:52.000,287,11013296,13405,0,1697265891,13098.458680289994,78.1416499199986,53528.22628704001 2023-10-14,06:44:53.000,287,11013279,13365,0,1697265892,13098.451943979999,78.20509209000011,53528.24026128 2023-10-14,06:44:54.000,287,11013326,13365,0,1697265893,13098.48562552999,78.17689557000267,53528.233274160004 2023-10-14,06:44:55.000,287,11013308,13245,0,1697265894,13098.404789809989,78.18394470000203,53528.2123128 2023-10-14,06:44:56.000,287,11013329,13165,0,1697265895,13098.445207669989,78.16279731000395,53528.19833856001 2023-10-14,06:44:57.000,287,11013325,13365,0,1697265896,13098.46541659999,78.14869904999796,53528.282184 2023-10-14,06:44:58.000,287,11013267,13565,0,1697265897,13098.50583445999,78.16984644000331,53528.303145360005 2023-10-14,06:44:59.000,287,11013296,13405,0,1697265898,13098.424998739989,78.1557481800046,53528.303145360005 2023-10-14,06:45:00.000,287,11013263,13245,0,1697265899,13098.431735049999,78.14869904999796,53528.19833856001 2023-10-14,06:45:01.000,287,11013290,13365,0,1697265900,13098.337426709993,78.14869904999796,53528.17039008 2023-10-14,06:45:02.000,287,11013293,13525,0,1697265901,13098.337426709993,78.13460078999924,53528.12148024 2023-10-14,06:45:03.000,287,11013280,13285,0,1697265902,13098.398053499994,78.13460078999924,53528.254235520006 2023-10-14,06:45:04.000,287,11013263,13125,0,1697265903,13098.431735049999,78.1064042700018,53528.233274160004 2023-10-14,06:45:05.000,287,11013296,13445,0,1697265904,13098.418262429994,78.1064042700018,53528.22628704001 2023-10-14,06:45:06.000,287,11013294,13525,0,1697265905,13098.371108259998,78.1064042700018,53528.14942872 2023-10-14,06:45:07.000,287,11013334,13285,0,1697265906,13098.391317189999,78.07115861999773,53528.19833856001 2023-10-14,06:45:08.000,287,11013347,13725,0,1697265907,13098.364371949989,78.09230601000309,53528.22628704001 2023-10-14,06:45:09.000,287,11013289,13725,0,1697265908,13098.350899329998,78.06410948999837,53528.205325680006 2023-10-14,06:45:10.000,287,11013273,13445,0,1697265909,13098.297008849993,78.05001122999965,53528.11449312 2023-10-14,06:45:11.000,287,11013315,13325,0,1697265910,13098.270063609998,78.06410948999837,53528.12846736001 2023-10-14,06:45:12.000,287,11013302,13285,0,1697265911,13098.357635639994,78.05001122999965,53528.16340296 2023-10-14,06:45:13.000,287,11013291,13325,0,1697265912,13098.364371949989,78.0077164500035,53528.205325680006 2023-10-14,06:45:14.000,287,11013352,13285,0,1697265913,13098.391317189999,77.99361819000478,53528.19833856001 2023-10-14,06:45:15.000,287,11013272,13205,0,1697265914,13098.276799919993,78.05001122999965,53528.14942872 2023-10-14,06:45:16.000,287,11013327,13445,0,1697265915,13098.310481469998,77.99361819000478,53528.12148024 2023-10-14,06:45:17.000,287,11013331,13725,0,1697265916,13098.297008849993,78.00066732000414,53528.135454480005 2023-10-14,06:45:18.000,287,11013344,13205,0,1697265917,13098.276799919993,77.95132341000135,53528.12846736001 2023-10-14,06:45:19.000,287,11013295,13245,0,1697265918,13098.283536229988,77.92312689000391,53528.10750600001 2023-10-14,06:45:20.000,287,11013273,13165,0,1697265919,13098.249854679998,77.91607776000455,53528.09353176 2023-10-14,06:45:21.000,287,11013293,13365,0,1697265920,13098.236382059993,77.92312689000391,53528.11449312 2023-10-14,06:45:22.000,287,11013335,12965,0,1697265921,13098.263327299988,77.92312689000391,53528.135454480005 2023-10-14,06:45:23.000,287,11013302,13765,0,1697265922,13098.222909439988,77.92312689000391,53528.12846736001 2023-10-14,06:45:24.000,287,11013299,12965,0,1697265923,13098.243118369988,77.90902862999792,53528.07955752001 2023-10-14,06:45:25.000,287,11013331,13285,0,1697265924,13098.155546339993,77.90197949999856,53528.016673440005 2023-10-14,06:45:26.000,287,11013224,13205,0,1697265925,13098.135337409993,77.87378298000112,53528.03064768001 2023-10-14,06:45:27.000,287,11013331,13285,0,1697265926,13098.195964199993,77.8596847200024,53528.09353176 2023-10-14,06:45:28.000,287,11013299,13325,0,1697265927,13098.222909439988,77.86673385000176,53528.0725704 2023-10-14,06:45:29.000,287,11013347,13445,0,1697265928,13098.222909439988,77.84558646000369,53528.12846736001 2023-10-14,06:45:30.000,287,11013337,13405,0,1697265929,13098.169018959998,77.88083211000048,53528.03064768001 2023-10-14,06:45:31.000,287,11013309,13445,0,1697265930,13098.101655860002,77.81034080999962,53527.94680224 2023-10-14,06:45:32.000,287,11013318,13445,0,1697265931,13098.142073720002,77.81738993999898,53528.05859616001 2023-10-14,06:45:33.000,287,11013294,13605,0,1697265932,13098.142073720002,77.80329168000026,53528.016673440005 2023-10-14,06:45:34.000,287,11013260,13485,0,1697265933,13098.094919549992,77.81034080999962,53527.967763600005 2023-10-14,06:45:35.000,287,11013276,13445,0,1697265934,13098.088183239997,77.7962425500009,53527.932828 2023-10-14,06:45:36.000,287,11013303,13485,0,1697265935,13098.101655860002,77.7609969000041,53527.96077648001 2023-10-14,06:45:37.000,287,11013290,13485,0,1697265936,13098.135337409993,77.74689863999811,53527.98872496001 2023-10-14,06:45:38.000,287,11013273,13005,0,1697265937,13098.121864790002,77.73984950999875,53527.99571208 2023-10-14,06:45:39.000,287,11013328,13525,0,1697265938,13098.094919549992,77.71165299000131,53527.96077648001 2023-10-14,06:45:40.000,287,11013291,13245,0,1697265939,13098.128601099997,77.71165299000131,53527.95378936 2023-10-14,06:45:41.000,287,11013235,13205,0,1697265940,13098.020820140002,77.71165299000131,53527.87693104 2023-10-14,06:45:42.000,287,11013264,13285,0,1697265941,13098.000611210002,77.68345647000388,53527.897892400004 2023-10-14,06:45:43.000,287,11013308,13285,0,1697265942,13098.088183239997,77.66935820999788,53527.98872496001 2023-10-14,06:45:44.000,287,11013351,13525,0,1697265943,13098.094919549992,77.66935820999788,53527.95378936 2023-10-14,06:45:45.000,287,11013323,13245,0,1697265944,13098.054501689992,77.62001430000237,53527.96077648001 2023-10-14,06:45:46.000,287,11013322,13525,0,1697265945,13098.088183239997,77.64116169000044,53527.932828 2023-10-14,06:45:47.000,287,11013304,13205,0,1697265946,13097.980402280002,77.61296517000301,53527.800072720005 2023-10-14,06:45:48.000,287,11013320,13205,0,1697265947,13098.074710619992,77.59181777999765,53527.869943920006 2023-10-14,06:45:49.000,287,11013280,13365,0,1697265948,13098.061238000002,77.5847686499983,53527.89090528001 2023-10-14,06:45:50.000,287,11013291,13365,0,1697265949,13097.993874899992,77.61296517000301,53527.869943920006 2023-10-14,06:45:51.000,287,11013295,13205,0,1697265950,13098.000611210002,77.57771951999894,53527.76513712 2023-10-14,06:45:52.000,287,11013269,13485,0,1697265951,13098.088183239997,77.59181777999765,53527.88391816 2023-10-14,06:45:53.000,287,11013301,13325,0,1697265952,13098.088183239997,77.5847686499983,53527.90487952 2023-10-14,06:45:54.000,287,11013296,13405,0,1697265953,13098.054501689992,77.57067038999958,53527.84199544001 2023-10-14,06:45:55.000,287,11013341,13405,0,1697265954,13097.980402280002,77.60591604000365,53527.76513712 2023-10-14,06:45:56.000,287,11013300,13645,0,1697265955,13097.953457039992,77.62706343000173,53527.79308560001 2023-10-14,06:45:57.000,287,11013287,13205,0,1697265956,13097.973665969992,77.61296517000301,53527.800072720005 2023-10-14,06:45:58.000,287,11013292,13405,0,1697265957,13097.933248109992,77.60591604000365,53527.77911136 2023-10-14,06:45:59.000,287,11013330,13365,0,1697265958,13097.939984420002,77.56362126000022,53527.74417576001 2023-10-14,06:46:00.000,287,11013295,13485,0,1697265959,13097.906302869997,77.60591604000365,53527.66033032 2023-10-14,06:46:01.000,287,11013270,13445,0,1697265960,13097.899566560001,77.5847686499983,53527.70924016 2023-10-14,06:46:02.000,287,11013301,13725,0,1697265961,13097.913039179992,77.56362126000022,53527.730201520004 2023-10-14,06:46:03.000,287,11013241,13365,0,1697265962,13097.879357630001,77.56362126000022,53527.681291680005 2023-10-14,06:46:04.000,287,11013305,13245,0,1697265963,13097.838939770001,77.57771951999894,53527.6882788 2023-10-14,06:46:05.000,287,11013304,13325,0,1697265964,13097.805258219996,77.59181777999765,53527.59045912 2023-10-14,06:46:06.000,287,11013299,13245,0,1697265965,13097.778312980001,77.57771951999894,53527.59045912 2023-10-14,06:46:07.000,287,11013260,13205,0,1697265966,13097.825467149996,77.57771951999894,53527.6882788 2023-10-14,06:46:08.000,287,11013361,13445,0,1697265967,13097.805258219996,77.53542474000278,53527.681291680005 2023-10-14,06:46:09.000,287,11013256,13445,0,1697265968,13097.811994529991,77.57067038999958,53527.702253040006 2023-10-14,06:46:10.000,287,11013281,13285,0,1697265969,13097.764840359996,77.55657213000086,53527.69526592001 2023-10-14,06:46:11.000,287,11013328,13165,0,1697265970,13097.71768619,77.59886691000429,53527.6184076 2023-10-14,06:46:12.000,287,11013274,13485,0,1697265971,13097.704213569996,77.56362126000022,53527.632381840005 2023-10-14,06:46:13.000,287,11013326,13165,0,1697265972,13097.724422499996,77.59181777999765,53527.65334320001 2023-10-14,06:46:14.000,287,11013309,13765,0,1697265973,13097.663795709996,77.57067038999958,53527.59744624 2023-10-14,06:46:15.000,287,11013294,13285,0,1697265974,13097.603168919995,77.56362126000022,53527.52757504001 2023-10-14,06:46:16.000,287,11013272,13405,0,1697265975,13097.65032308999,77.5847686499983,53527.562510640004 2023-10-14,06:46:17.000,287,11013302,13205,0,1697265976,13097.69074094999,77.5495230000015,53527.62539472001 2023-10-14,06:46:18.000,287,11013315,13165,0,1697265977,13097.69747726,77.56362126000022,53527.65334320001 2023-10-14,06:46:19.000,287,11013289,13285,0,1697265978,13097.6570594,77.5495230000015,53527.56949776 2023-10-14,06:46:20.000,287,11013318,13525,0,1697265979,13097.63685047,77.55657213000086,53527.45770384001 2023-10-14,06:46:21.000,287,11013288,13165,0,1697265980,13097.61664154,77.57067038999958,53527.40879400001 2023-10-14,06:46:22.000,287,11013301,13325,0,1697265981,13097.63685047,77.52837561000342,53527.534562160006 2023-10-14,06:46:23.000,287,11013316,13325,0,1697265982,13097.603168919995,77.54247387000214,53527.4437296 2023-10-14,06:46:24.000,287,11013314,13085,0,1697265983,13097.61664154,77.50017908999871,53527.464690960005 2023-10-14,06:46:25.000,287,11013279,13085,0,1697265984,13097.60990522999,77.47903170000063,53527.38783264001 2023-10-14,06:46:26.000,287,11013276,13525,0,1697265985,13097.623377849995,77.50017908999871,53527.464690960005 2023-10-14,06:46:27.000,287,11013254,13125,0,1697265986,13097.61664154,77.47903170000063,53527.42975536 2023-10-14,06:46:28.000,287,11013280,13285,0,1697265987,13097.61664154,77.46493344000191,53527.47167808 2023-10-14,06:46:29.000,287,11013292,13285,0,1697265988,13097.58969629999,77.46493344000191,53527.42975536 2023-10-14,06:46:30.000,287,11013313,13205,0,1697265989,13097.59643261,77.47198257000127,53527.45071672 2023-10-14,06:46:31.000,287,11013290,13445,0,1697265990,13097.562751059995,77.50017908999871,53527.32494856 2023-10-14,06:46:32.000,287,11013300,13525,0,1697265991,13097.6570594,77.47198257000127,53527.415781120006 2023-10-14,06:46:33.000,287,11013279,13725,0,1697265992,13097.684004639996,77.47198257000127,53527.45770384001 2023-10-14,06:46:34.000,287,11013341,13405,0,1697265993,13097.704213569996,77.50017908999871,53527.45071672 2023-10-14,06:46:35.000,287,11013319,13805,0,1697265994,13097.623377849995,77.47903170000063,53527.31796144001 2023-10-14,06:46:36.000,287,11013311,13325,0,1697265995,13097.623377849995,77.45788431000256,53527.297000080005 2023-10-14,06:46:37.000,287,11013296,13565,0,1697265996,13097.623377849995,77.50722821999807,53527.31097432 2023-10-14,06:46:38.000,287,11013317,13245,0,1697265997,13097.6570594,77.47198257000127,53527.33892280001 2023-10-14,06:46:39.000,287,11013286,13365,0,1697265998,13097.684004639996,77.48608082999999,53527.31097432 2023-10-14,06:46:40.000,287,11013298,13405,0,1697265999,13097.724422499996,77.43673692000448,53527.33193568 2023-10-14,06:46:41.000,287,11013254,13765,0,1697266000,13097.710949879991,77.44378605000384,53527.3039872 2023-10-14,06:46:42.000,287,11013273,13285,0,1697266001,13097.744631429996,77.4508351800032,53527.27603872 2023-10-14,06:46:43.000,287,11013283,13525,0,1697266002,13097.731158809991,77.44378605000384,53527.31097432 2023-10-14,06:46:44.000,287,11013277,13405,0,1697266003,13097.704213569996,77.43673692000448,53527.3039872 2023-10-14,06:46:45.000,287,11013284,13405,0,1697266004,13097.63685047,77.4508351800032,53527.24110312001 2023-10-14,06:46:46.000,287,11013346,13405,0,1697266005,13097.69074094999,77.42263865999848,53527.3039872 2023-10-14,06:46:47.000,287,11013295,13245,0,1697266006,13097.710949879991,77.46493344000191,53527.3039872 2023-10-14,06:46:48.000,287,11013320,13405,0,1697266007,13097.69074094999,77.42968778999784,53527.31796144001 2023-10-14,06:46:49.000,287,11013307,13405,0,1697266008,13097.69747726,77.39444214000105,53527.27603872 2023-10-14,06:46:50.000,287,11013304,13605,0,1697266009,13097.73789512,77.39444214000105,53527.31796144001 2023-10-14,06:46:51.000,287,11013297,13565,0,1697266010,13097.63011415999,77.4014912700004,53527.18520616 2023-10-14,06:46:52.000,287,11013265,13245,0,1697266011,13097.663795709996,77.38034388000233,53527.21315464 2023-10-14,06:46:53.000,287,11013318,13165,0,1697266012,13097.663795709996,77.39444214000105,53527.248090240006 2023-10-14,06:46:54.000,287,11013310,13485,0,1697266013,13097.69074094999,77.38034388000233,53527.31097432 2023-10-14,06:46:55.000,287,11013302,12925,0,1697266014,13097.623377849995,77.37329475000297,53527.17123192001 2023-10-14,06:46:56.000,287,11013321,13205,0,1697266015,13097.65032308999,77.35919649000425,53527.227128880004 2023-10-14,06:46:57.000,287,11013293,13325,0,1697266016,13097.69074094999,77.36624562000361,53527.29001296001 2023-10-14,06:46:58.000,287,11013340,13365,0,1697266017,13097.710949879991,77.35214736000489,53527.29001296001 2023-10-14,06:46:59.000,287,11013302,13365,0,1697266018,13097.67053201999,77.3380490999989,53527.248090240006 2023-10-14,06:47:00.000,287,11013301,13405,0,1697266019,13097.63685047,77.29575432000274,53527.178219040004 2023-10-14,06:47:01.000,287,11013272,13165,0,1697266020,13097.663795709996,77.31690171000082,53527.17123192001 2023-10-14,06:47:02.000,287,11013342,13565,0,1697266021,13097.684004639996,77.27460693000467,53527.24110312001 2023-10-14,06:47:03.000,287,11013276,13365,0,1697266022,13097.67053201999,77.26755779999803,53527.24110312001 2023-10-14,06:47:04.000,287,11013313,13725,0,1697266023,13097.643586779996,77.26050866999867,53527.22014176001 2023-10-14,06:47:05.000,287,11013343,13565,0,1697266024,13097.603168919995,77.26755779999803,53527.18520616 2023-10-14,06:47:06.000,287,11013295,13565,0,1697266025,13097.67726833,77.26050866999867,53527.22014176001 2023-10-14,06:47:07.000,287,11013331,13405,0,1697266026,13097.65032308999,77.24641040999995,53527.234116 2023-10-14,06:47:08.000,287,11013288,13405,0,1697266027,13097.63685047,77.2393612800006,53527.199180400006 2023-10-14,06:47:09.000,287,11013292,13445,0,1697266028,13097.63685047,77.23231215000123,53527.17123192001 2023-10-14,06:47:10.000,287,11013336,13605,0,1697266029,13097.50886057999,77.26755779999803,53527.10136072001 2023-10-14,06:47:11.000,287,11013376,13405,0,1697266030,13097.522333199995,77.26050866999867,53527.10136072001 2023-10-14,06:47:12.000,287,11013318,13605,0,1697266031,13097.63685047,77.22526302000188,53527.199180400006 2023-10-14,06:47:13.000,287,11013306,13045,0,1697266032,13097.56948736999,77.21116476000316,53527.199180400006 2023-10-14,06:47:14.000,287,11013313,13245,0,1697266033,13097.54927843999,77.2393612800006,53527.178219040004 2023-10-14,06:47:15.000,287,11013336,13285,0,1697266034,13097.44823378999,77.26755779999803,53527.13629632 2023-10-14,06:47:16.000,287,11013321,13085,0,1697266035,13097.42802485999,77.26050866999867,53527.11533496 2023-10-14,06:47:17.000,287,11013275,13605,0,1697266036,13097.42802485999,77.28870519000338,53527.15027056001 2023-10-14,06:47:18.000,287,11013284,13365,0,1697266037,13097.481915339995,77.28870519000338,53527.178219040004 2023-10-14,06:47:19.000,287,11013300,13365,0,1697266038,13097.44823378999,77.27460693000467,53527.13629632 2023-10-14,06:47:20.000,287,11013271,13645,0,1697266039,13097.43476117,77.27460693000467,53527.08738648 2023-10-14,06:47:21.000,287,11013318,13525,0,1697266040,13097.41455224,77.28870519000338,53527.12232208001 2023-10-14,06:47:22.000,287,11013245,13405,0,1697266041,13097.42802485999,77.28165606000402,53527.14328344 2023-10-14,06:47:23.000,287,11013346,13685,0,1697266042,13097.40781592999,77.26755779999803,53527.080399360006 2023-10-14,06:47:24.000,287,11013312,13565,0,1697266043,13097.380870689994,77.30985258000146,53527.08738648 2023-10-14,06:47:25.000,287,11013293,13325,0,1697266044,13097.252880799999,77.3028034500021,53526.96860544 2023-10-14,06:47:26.000,287,11013313,13405,0,1697266045,13097.35392545,77.29575432000274,53527.07341224001 2023-10-14,06:47:27.000,287,11013321,13645,0,1697266046,13097.380870689994,77.28165606000402,53527.08738648 2023-10-14,06:47:28.000,287,11013263,13405,0,1697266047,13097.401079619995,77.28870519000338,53527.07341224001 2023-10-14,06:47:29.000,287,11013343,13285,0,1697266048,13097.44823378999,77.28165606000402,53527.0943736 2023-10-14,06:47:30.000,287,11013250,13805,0,1697266049,13097.40781592999,77.26050866999867,53527.12232208001 2023-10-14,06:47:31.000,287,11013319,13085,0,1697266050,13097.34718913999,77.26755779999803,53526.99655392 2023-10-14,06:47:32.000,287,11013321,13725,0,1697266051,13097.37413438,77.28870519000338,53527.10834784 2023-10-14,06:47:33.000,287,11013316,13205,0,1697266052,13097.38760699999,77.33099996999954,53527.05245088001 2023-10-14,06:47:34.000,287,11013285,13405,0,1697266053,13097.380870689994,77.30985258000146,53527.06642512 2023-10-14,06:47:35.000,287,11013286,13285,0,1697266054,13097.313507589999,77.3028034500021,53527.02450240001 2023-10-14,06:47:36.000,287,11013271,13245,0,1697266055,13097.32698020999,77.32395084000018,53527.04546376 2023-10-14,06:47:37.000,287,11013295,13605,0,1697266056,13097.38760699999,77.33099996999954,53527.07341224001 2023-10-14,06:47:38.000,287,11013321,13605,0,1697266057,13097.360661759994,77.36624562000361,53527.07341224001 2023-10-14,06:47:39.000,287,11013308,13605,0,1697266058,13097.30677127999,77.35919649000425,53527.059438000004 2023-10-14,06:47:40.000,287,11013311,13405,0,1697266059,13097.293298659999,77.3380490999989,53526.99655392 2023-10-14,06:47:41.000,287,11013309,13165,0,1697266060,13097.24614448999,77.33099996999954,53527.031489520006 2023-10-14,06:47:42.000,287,11013300,13125,0,1697266061,13097.219199249994,77.35919649000425,53526.95463120001 2023-10-14,06:47:43.000,287,11013351,13365,0,1697266062,13097.26635341999,77.36624562000361,53527.01751528 2023-10-14,06:47:44.000,287,11013328,13245,0,1697266063,13097.28656234999,77.37329475000297,53527.080399360006 2023-10-14,06:47:45.000,287,11013312,13485,0,1697266064,13097.26635341999,77.39444214000105,53527.07341224001 2023-10-14,06:47:46.000,287,11013292,13605,0,1697266065,13097.219199249994,77.38034388000233,53527.02450240001 2023-10-14,06:47:47.000,287,11013343,13365,0,1697266066,13097.24614448999,77.38034388000233,53527.04546376 2023-10-14,06:47:48.000,287,11013311,13605,0,1697266067,13097.24614448999,77.4014912700004,53526.97559256 2023-10-14,06:47:49.000,287,11013292,13525,0,1697266068,13097.239408179994,77.40854039999977,53527.01751528 2023-10-14,06:47:50.000,287,11013333,13565,0,1697266069,13097.151836149998,77.41558952999912,53526.89873424 2023-10-14,06:47:51.000,287,11013301,13045,0,1697266070,13097.151836149998,77.43673692000448,53526.94065696 2023-10-14,06:47:52.000,287,11013372,13605,0,1697266071,13097.259617109994,77.40854039999977,53527.02450240001 2023-10-14,06:47:53.000,287,11013277,13165,0,1697266072,13097.212462939999,77.4014912700004,53527.010528160004 2023-10-14,06:47:54.000,287,11013299,13525,0,1697266073,13097.252880799999,77.41558952999912,53527.00354104001 2023-10-14,06:47:55.000,287,11013345,13725,0,1697266074,13097.212462939999,77.44378605000384,53526.9196956 2023-10-14,06:47:56.000,287,11013336,13325,0,1697266075,13097.24614448999,77.41558952999912,53526.93366984001 2023-10-14,06:47:57.000,287,11013300,13245,0,1697266076,13097.252880799999,77.43673692000448,53526.961618320005 2023-10-14,06:47:58.000,287,11013318,13485,0,1697266077,13097.252880799999,77.43673692000448,53526.92668272 2023-10-14,06:47:59.000,287,11013329,13325,0,1697266078,13097.273089729999,77.47903170000063,53527.01751528 2023-10-14,06:48:00.000,287,11013274,13285,0,1697266079,13097.30677127999,77.45788431000256,53526.961618320005 2023-10-14,06:48:01.000,287,11013318,13605,0,1697266080,13097.32698020999,77.48608082999999,53527.01751528 2023-10-14,06:48:02.000,287,11013299,13125,0,1697266081,13097.380870689994,77.47903170000063,53527.031489520006 2023-10-14,06:48:03.000,287,11013296,13365,0,1697266082,13097.38760699999,77.49312995999935,53526.96860544 2023-10-14,06:48:04.000,287,11013295,13285,0,1697266083,13097.39434331,77.47903170000063,53527.00354104001 2023-10-14,06:48:05.000,287,11013299,13605,0,1697266084,13097.38760699999,77.47903170000063,53526.94764408 2023-10-14,06:48:06.000,287,11013309,13205,0,1697266085,13097.401079619995,77.48608082999999,53526.9196956 2023-10-14,06:48:07.000,287,11013315,13365,0,1697266086,13097.48865164999,77.46493344000191,53527.00354104001 2023-10-14,06:48:08.000,287,11013303,13285,0,1697266087,13097.562751059995,77.49312995999935,53527.03847664 2023-10-14,06:48:09.000,287,11013313,13485,0,1697266088,13097.60990522999,77.52837561000342,53527.10136072001 2023-10-14,06:48:10.000,287,11013334,13765,0,1697266089,13097.603168919995,77.50017908999871,53527.07341224001 2023-10-14,06:48:11.000,287,11013319,13365,0,1697266090,13097.57622368,77.53542474000278,53527.06642512 2023-10-14,06:48:12.000,287,11013306,13125,0,1697266091,13097.663795709996,77.50017908999871,53527.02450240001 2023-10-14,06:48:13.000,287,11013339,13365,0,1697266092,13097.6570594,77.53542474000278,53527.04546376 2023-10-14,06:48:14.000,287,11013275,13285,0,1697266093,13097.710949879991,77.52132648000406,53527.0943736 2023-10-14,06:48:15.000,287,11013307,13605,0,1697266094,13097.69747726,77.5142773500047,53527.031489520006 2023-10-14,06:48:16.000,287,11013329,13325,0,1697266095,13097.751367739991,77.50017908999871,53527.06642512 2023-10-14,06:48:17.000,287,11013276,13245,0,1697266096,13097.811994529991,77.5142773500047,53527.15027056001 2023-10-14,06:48:18.000,287,11013348,13445,0,1697266097,13097.832203459991,77.5142773500047,53527.13629632 2023-10-14,06:48:19.000,287,11013367,13245,0,1697266098,13097.845676079996,77.5495230000015,53527.129309200005 2023-10-14,06:48:20.000,287,11013318,13285,0,1697266099,13097.872621319992,77.52132648000406,53527.11533496 2023-10-14,06:48:21.000,287,11013309,13405,0,1697266100,13097.872621319992,77.5142773500047,53527.11533496 2023-10-14,06:48:22.000,287,11013311,13245,0,1697266101,13097.892830249992,77.5142773500047,53527.07341224001 2023-10-14,06:48:23.000,287,11013306,13165,0,1697266102,13097.953457039992,77.5495230000015,53527.13629632 2023-10-14,06:48:24.000,287,11013317,13285,0,1697266103,13098.014083829992,77.52132648000406,53527.20616752 2023-10-14,06:48:25.000,287,11013331,13605,0,1697266104,13098.014083829992,77.55657213000086,53527.18520616 2023-10-14,06:48:26.000,287,11013297,13445,0,1697266105,13098.000611210002,77.57771951999894,53527.13629632 2023-10-14,06:48:27.000,287,11013317,13285,0,1697266106,13098.054501689992,77.5847686499983,53527.18520616 2023-10-14,06:48:28.000,287,11013323,13245,0,1697266107,13098.034292759992,77.5495230000015,53527.178219040004 2023-10-14,06:48:29.000,287,11013308,13285,0,1697266108,13098.047765379997,77.55657213000086,53527.21315464 2023-10-14,06:48:30.000,287,11013282,13285,0,1697266109,13098.000611210002,77.5847686499983,53527.14328344 2023-10-14,06:48:31.000,287,11013294,13365,0,1697266110,13098.007347519997,77.62001430000237,53527.21315464 2023-10-14,06:48:32.000,287,11013304,13445,0,1697266111,13098.054501689992,77.5847686499983,53527.25507736 2023-10-14,06:48:33.000,287,11013304,13045,0,1697266112,13098.041029070002,77.60591604000365,53527.26905160001 2023-10-14,06:48:34.000,287,11013317,13165,0,1697266113,13098.047765379997,77.62001430000237,53527.28302584 2023-10-14,06:48:35.000,287,11013380,13565,0,1697266114,13098.020820140002,77.66935820999788,53527.19219328001 2023-10-14,06:48:36.000,287,11013328,13485,0,1697266115,13098.034292759992,77.64116169000044,53527.24110312001 2023-10-14,06:48:37.000,287,11013272,13765,0,1697266116,13098.074710619992,77.66230907999852,53527.31796144001 2023-10-14,06:48:38.000,287,11013311,13365,0,1697266117,13098.074710619992,77.6482108199998,53527.31097432 2023-10-14,06:48:39.000,287,11013351,13445,0,1697266118,13098.061238000002,77.63411256000109,53527.32494856 2023-10-14,06:48:40.000,287,11013315,13405,0,1697266119,13098.054501689992,77.64116169000044,53527.26206448 2023-10-14,06:48:41.000,287,11013309,13325,0,1697266120,13098.034292759992,77.66230907999852,53527.25507736 2023-10-14,06:48:42.000,287,11013306,13445,0,1697266121,13098.094919549992,77.64116169000044,53527.33892280001 2023-10-14,06:48:43.000,287,11013293,13125,0,1697266122,13098.081446930002,77.67640734000452,53527.33193568 2023-10-14,06:48:44.000,287,11013337,13605,0,1697266123,13098.054501689992,77.6975547300026,53527.31097432 2023-10-14,06:48:45.000,287,11013329,13485,0,1697266124,13098.020820140002,77.70460386000195,53527.26905160001 2023-10-14,06:48:46.000,287,11013273,13485,0,1697266125,13098.014083829992,77.65525994999916,53527.29001296001 2023-10-14,06:48:47.000,287,11013305,13205,0,1697266126,13098.101655860002,77.67640734000452,53527.38084552 2023-10-14,06:48:48.000,287,11013342,13405,0,1697266127,13098.101655860002,77.66935820999788,53527.43674248001 2023-10-14,06:48:49.000,287,11013315,13565,0,1697266128,13098.148810029998,77.66230907999852,53527.42975536 2023-10-14,06:48:50.000,287,11013271,13605,0,1697266129,13098.121864790002,77.6975547300026,53527.45071672 2023-10-14,06:48:51.000,287,11013358,13285,0,1697266130,13098.041029070002,77.67640734000452,53527.35988416001 2023-10-14,06:48:52.000,287,11013351,13565,0,1697266131,13098.094919549992,77.66230907999852,53527.38084552 2023-10-14,06:48:53.000,287,11013344,13005,0,1697266132,13098.088183239997,77.6482108199998,53527.35988416001 2023-10-14,06:48:54.000,287,11013304,13245,0,1697266133,13098.101655860002,77.64116169000044,53527.366871280006 2023-10-14,06:48:55.000,287,11013294,13285,0,1697266134,13098.121864790002,77.67640734000452,53527.345909920004 2023-10-14,06:48:56.000,287,11013305,13245,0,1697266135,13098.182491580003,77.66230907999852,53527.366871280006 2023-10-14,06:48:57.000,287,11013260,13365,0,1697266136,13098.189227889998,77.66935820999788,53527.42975536 2023-10-14,06:48:58.000,287,11013308,13325,0,1697266137,13098.243118369988,77.68345647000388,53527.43674248001 2023-10-14,06:48:59.000,287,11013319,13485,0,1697266138,13098.182491580003,77.69050560000323,53527.40879400001 2023-10-14,06:49:00.000,287,11013309,13525,0,1697266139,13098.249854679998,77.67640734000452,53527.415781120006 2023-10-14,06:49:01.000,287,11013341,13405,0,1697266140,13098.216173129993,77.67640734000452,53527.3738584 2023-10-14,06:49:02.000,287,11013260,13325,0,1697266141,13098.202700510003,77.69050560000323,53527.366871280006 2023-10-14,06:49:03.000,287,11013280,13445,0,1697266142,13098.303745159988,77.6975547300026,53527.4786652 2023-10-14,06:49:04.000,287,11013292,13245,0,1697266143,13098.371108259998,77.71870212000067,53527.5485364 2023-10-14,06:49:05.000,287,11013290,13525,0,1697266144,13098.323954089989,77.73984950999875,53527.52757504001 2023-10-14,06:49:06.000,287,11013301,13205,0,1697266145,13098.317217779993,77.73280037999939,53527.4786652 2023-10-14,06:49:07.000,287,11013293,13125,0,1697266146,13098.344163019989,77.73984950999875,53527.49263944 2023-10-14,06:49:08.000,287,11013320,13085,0,1697266147,13098.371108259998,77.73984950999875,53527.48565232001 2023-10-14,06:49:09.000,287,11013356,13085,0,1697266148,13098.357635639994,77.78214429000218,53527.52757504001 2023-10-14,06:49:10.000,287,11013289,13405,0,1697266149,13098.344163019989,77.74689863999811,53527.40180688 2023-10-14,06:49:11.000,287,11013348,13605,0,1697266150,13098.330690399998,77.76804603000346,53527.43674248001 2023-10-14,06:49:12.000,287,11013304,13445,0,1697266151,13098.424998739989,77.74689863999811,53527.55552352001 2023-10-14,06:49:13.000,287,11013341,13285,0,1697266152,13098.398053499994,77.76804603000346,53527.513600800004 2023-10-14,06:49:14.000,287,11013291,13485,0,1697266153,13098.404789809989,77.74689863999811,53527.54154928 2023-10-14,06:49:15.000,287,11013313,13525,0,1697266154,13098.344163019989,77.75394777000474,53527.464690960005 2023-10-14,06:49:16.000,287,11013309,13645,0,1697266155,13098.371108259998,77.7609969000041,53527.513600800004 2023-10-14,06:49:17.000,287,11013278,13325,0,1697266156,13098.384580879989,77.75394777000474,53527.52058792 2023-10-14,06:49:18.000,287,11013302,13485,0,1697266157,13098.384580879989,77.71165299000131,53527.54154928 2023-10-14,06:49:19.000,287,11013279,13485,0,1697266158,13098.431735049999,77.71165299000131,53527.56949776 2023-10-14,06:49:20.000,287,11013290,13405,0,1697266159,13098.424998739989,77.75394777000474,53527.52757504001 2023-10-14,06:49:21.000,287,11013314,13325,0,1697266160,13098.424998739989,77.73280037999939,53527.49962656 2023-10-14,06:49:22.000,287,11013273,13485,0,1697266161,13098.499098149994,77.74689863999811,53527.57648488001 2023-10-14,06:49:23.000,287,11013313,12925,0,1697266162,13098.458680289994,77.6975547300026,53527.60443336001 2023-10-14,06:49:24.000,287,11013317,13285,0,1697266163,13098.519307079994,77.71165299000131,53527.6184076 2023-10-14,06:49:25.000,287,11013277,13525,0,1697266164,13098.472152909999,77.67640734000452,53527.57648488001 2023-10-14,06:49:26.000,287,11013301,13325,0,1697266165,13098.458680289994,77.6975547300026,53527.57648488001 2023-10-14,06:49:27.000,287,11013281,13365,0,1697266166,13098.55298863,77.66230907999852,53527.66033032 2023-10-14,06:49:28.000,287,11013295,12965,0,1697266167,13098.54625231999,77.66935820999788,53527.6184076 2023-10-14,06:49:29.000,287,11013249,13525,0,1697266168,13098.54625231999,77.66935820999788,53527.57648488001 2023-10-14,06:49:30.000,287,11013296,13565,0,1697266169,13098.60687910999,77.66230907999852,53527.66033032 2023-10-14,06:49:31.000,287,11013325,13445,0,1697266170,13098.54625231999,77.65525994999916,53527.59045912 2023-10-14,06:49:32.000,287,11013291,13285,0,1697266171,13098.600142799995,77.64116169000044,53527.62539472001 2023-10-14,06:49:33.000,287,11013342,13045,0,1697266172,13098.60687910999,77.6975547300026,53527.59045912 2023-10-14,06:49:34.000,287,11013292,13405,0,1697266173,13098.61361542,77.67640734000452,53527.57648488001 2023-10-14,06:49:35.000,287,11013302,13325,0,1697266174,13098.54625231999,77.68345647000388,53527.59744624 2023-10-14,06:49:36.000,287,11013310,13365,0,1697266175,13098.65403328,77.66935820999788,53527.61142048 2023-10-14,06:49:37.000,287,11013336,13605,0,1697266176,13098.734869,77.64116169000044,53527.70924016 2023-10-14,06:49:38.000,287,11013312,13085,0,1697266177,13098.74834161999,77.65525994999916,53527.730201520004 2023-10-14,06:49:39.000,287,11013265,13285,0,1697266178,13098.680978519995,77.6482108199998,53527.66033032 2023-10-14,06:49:40.000,287,11013317,13405,0,1697266179,13098.761814239995,77.66935820999788,53527.64635608 2023-10-14,06:49:41.000,287,11013299,13565,0,1697266180,13098.680978519995,77.62001430000237,53527.632381840005 2023-10-14,06:49:42.000,287,11013324,13365,0,1697266181,13098.68771482999,77.67640734000452,53527.55552352001 2023-10-14,06:49:43.000,287,11013319,13645,0,1697266182,13098.74834161999,77.6482108199998,53527.6184076 2023-10-14,06:49:44.000,287,11013323,13325,0,1697266183,13098.77528686,77.63411256000109,53527.681291680005 2023-10-14,06:49:45.000,287,11013285,13405,0,1697266184,13098.734869,77.62706343000173,53527.66033032 2023-10-14,06:49:46.000,287,11013312,13285,0,1697266185,13098.72813268999,77.6482108199998,53527.66731744 2023-10-14,06:49:47.000,287,11013359,13565,0,1697266186,13098.782023169995,77.62706343000173,53527.71622728 2023-10-14,06:49:48.000,287,11013348,13165,0,1697266187,13098.78875947999,77.65525994999916,53527.70924016 2023-10-14,06:49:49.000,287,11013307,13405,0,1697266188,13098.822441029995,77.61296517000301,53527.75815 2023-10-14,06:49:50.000,287,11013284,13165,0,1697266189,13098.76855054999,77.65525994999916,53527.67430456001 2023-10-14,06:49:51.000,287,11013287,13365,0,1697266190,13098.782023169995,77.62001430000237,53527.66731744 2023-10-14,06:49:52.000,287,11013279,13245,0,1697266191,13098.862858889996,77.61296517000301,53527.69526592001 2023-10-14,06:49:53.000,287,11013292,13605,0,1697266192,13098.87633151,77.59886691000429,53527.71622728 2023-10-14,06:49:54.000,287,11013270,13525,0,1697266193,13098.903276749996,77.60591604000365,53527.74417576001 2023-10-14,06:49:55.000,287,11013369,13485,0,1697266194,13098.862858889996,77.59181777999765,53527.67430456001 2023-10-14,06:49:56.000,287,11013298,13325,0,1697266195,13098.822441029995,77.61296517000301,53527.62539472001 2023-10-14,06:49:57.000,287,11013330,13205,0,1697266196,13098.85612258,77.65525994999916,53527.6882788 2023-10-14,06:49:58.000,287,11013315,13485,0,1697266197,13098.85612258,77.62001430000237,53527.6882788 2023-10-14,06:49:59.000,287,11013296,13245,0,1697266198,13098.83591365,77.60591604000365,53527.70924016 2023-10-14,06:50:00.000,287,11013322,13485,0,1697266199,13098.822441029995,77.65525994999916,53527.71622728 2023-10-14,06:50:01.000,287,11013292,13525,0,1697266200,13098.80896840999,77.64116169000044,53527.74417576001 2023-10-14,06:50:02.000,287,11013284,13285,0,1697266201,13098.81570472,77.61296517000301,53527.77911136 2023-10-14,06:50:03.000,287,11013257,13245,0,1697266202,13098.822441029995,77.6482108199998,53527.76513712 2023-10-14,06:50:04.000,287,11013318,13285,0,1697266203,13098.78875947999,77.64116169000044,53527.70924016 2023-10-14,06:50:05.000,287,11013343,13405,0,1697266204,13098.72813268999,77.66230907999852,53527.64635608 2023-10-14,06:50:06.000,287,11013284,13565,0,1697266205,13098.71466007,77.66935820999788,53527.681291680005 2023-10-14,06:50:07.000,287,11013318,13245,0,1697266206,13098.741605309995,77.66230907999852,53527.69526592001 2023-10-14,06:50:08.000,287,11013312,13325,0,1697266207,13098.79549579,77.66230907999852,53527.71622728 2023-10-14,06:50:09.000,287,11013306,13205,0,1697266208,13098.79549579,77.6482108199998,53527.77911136 2023-10-14,06:50:10.000,287,11013325,13565,0,1697266209,13098.77528686,77.6482108199998,53527.72321440001 2023-10-14,06:50:11.000,287,11013285,13085,0,1697266210,13098.761814239995,77.6482108199998,53527.72321440001 2023-10-14,06:50:12.000,287,11013330,13525,0,1697266211,13098.721396379995,77.71165299000131,53527.63936896 2023-10-14,06:50:13.000,287,11013286,13245,0,1697266212,13098.70792375999,77.68345647000388,53527.61142048 2023-10-14,06:50:14.000,287,11013343,13445,0,1697266213,13098.78875947999,77.67640734000452,53527.702253040006 2023-10-14,06:50:15.000,287,11013285,13365,0,1697266214,13098.81570472,77.70460386000195,53527.681291680005 2023-10-14,06:50:16.000,287,11013320,13405,0,1697266215,13098.842649959995,77.68345647000388,53527.6882788 2023-10-14,06:50:17.000,287,11013310,13605,0,1697266216,13098.80896840999,77.60591604000365,53527.70924016 2023-10-14,06:50:18.000,287,11013333,13365,0,1697266217,13098.862858889996,77.65525994999916,53527.730201520004 2023-10-14,06:50:19.000,287,11013331,13165,0,1697266218,13098.85612258,77.5847686499983,53527.702253040006 2023-10-14,06:50:20.000,287,11013316,13525,0,1697266219,13098.842649959995,77.62706343000173,53527.71622728 2023-10-14,06:50:21.000,287,11013339,13525,0,1697266220,13098.82917733999,77.63411256000109,53527.64635608 2023-10-14,06:50:22.000,287,11013316,13325,0,1697266221,13098.85612258,77.65525994999916,53527.66731744 2023-10-14,06:50:23.000,287,11013252,13245,0,1697266222,13098.903276749996,77.65525994999916,53527.73718864 2023-10-14,06:50:24.000,287,11013325,13125,0,1697266223,13098.930221989991,77.64116169000044,53527.77212424001 2023-10-14,06:50:25.000,287,11013318,13245,0,1697266224,13098.91674937,77.61296517000301,53527.75815 2023-10-14,06:50:26.000,287,11013273,13005,0,1697266225,13098.903276749996,77.62001430000237,53527.69526592001 2023-10-14,06:50:27.000,287,11013286,13565,0,1697266226,13098.950430919991,77.60591604000365,53527.702253040006 2023-10-14,06:50:28.000,287,11013273,13365,0,1697266227,13098.9369583,77.59886691000429,53527.681291680005 2023-10-14,06:50:29.000,287,11013329,13565,0,1697266228,13098.9369583,77.5847686499983,53527.6882788 2023-10-14,06:50:30.000,287,11013344,13525,0,1697266229,13098.923485679996,77.60591604000365,53527.67430456001 2023-10-14,06:50:31.000,287,11013314,13245,0,1697266230,13098.97737616,77.62706343000173,53527.702253040006 2023-10-14,06:50:32.000,287,11013315,13165,0,1697266231,13099.017794020001,77.62706343000173,53527.78609848 2023-10-14,06:50:33.000,287,11013322,13445,0,1697266232,13099.051475569991,77.60591604000365,53527.75815 2023-10-14,06:50:34.000,287,11013304,13205,0,1697266233,13099.017794020001,77.57067038999958,53527.751162880006 2023-10-14,06:50:35.000,287,11013374,13485,0,1697266234,13098.970639849991,77.59181777999765,53527.632381840005 2023-10-14,06:50:36.000,287,11013271,13125,0,1697266235,13098.997585090001,77.62001430000237,53527.6882788 2023-10-14,06:50:37.000,287,11013343,13405,0,1697266236,13098.997585090001,77.57771951999894,53527.702253040006 2023-10-14,06:50:38.000,287,11013286,13405,0,1697266237,13098.97737616,77.60591604000365,53527.6882788 2023-10-14,06:50:39.000,287,11013307,13325,0,1697266238,13099.004321399996,77.59181777999765,53527.751162880006 2023-10-14,06:50:40.000,287,11013315,13205,0,1697266239,13098.984112469996,77.59886691000429,53527.66731744 2023-10-14,06:50:41.000,287,11013280,13325,0,1697266240,13098.970639849991,77.5847686499983,53527.67430456001 2023-10-14,06:50:42.000,287,11013339,13325,0,1697266241,13099.011057709991,77.59181777999765,53527.70924016 2023-10-14,06:50:43.000,287,11013312,13605,0,1697266242,13098.997585090001,77.56362126000022,53527.702253040006 2023-10-14,06:50:44.000,287,11013315,13205,0,1697266243,13098.990848779991,77.57771951999894,53527.62539472001 2023-10-14,06:50:45.000,287,11013267,13445,0,1697266244,13099.004321399996,77.56362126000022,53527.64635608 2023-10-14,06:50:46.000,287,11013280,13285,0,1697266245,13098.95716723,77.56362126000022,53527.63936896 2023-10-14,06:50:47.000,287,11013292,13565,0,1697266246,13098.984112469996,77.57771951999894,53527.632381840005 2023-10-14,06:50:48.000,287,11013290,13605,0,1697266247,13099.044739259996,77.59181777999765,53527.63936896 2023-10-14,06:50:49.000,287,11013318,13325,0,1697266248,13099.051475569991,77.59886691000429,53527.67430456001 2023-10-14,06:50:50.000,287,11013283,13685,0,1697266249,13099.017794020001,77.5847686499983,53527.66033032 2023-10-14,06:50:51.000,287,11013256,12845,0,1697266250,13098.95716723,77.60591604000365,53527.5485364 2023-10-14,06:50:52.000,287,11013301,13405,0,1697266251,13098.9369583,77.59181777999765,53527.6184076 2023-10-14,06:50:53.000,287,11013312,13565,0,1697266252,13098.963903539996,77.5847686499983,53527.632381840005 2023-10-14,06:50:54.000,287,11013256,13365,0,1697266253,13098.950430919991,77.5495230000015,53527.6184076 2023-10-14,06:50:55.000,287,11013339,13365,0,1697266254,13098.87633151,77.5847686499983,53527.5485364 2023-10-14,06:50:56.000,287,11013301,13365,0,1697266255,13098.930221989991,77.5495230000015,53527.59045912 2023-10-14,06:50:57.000,287,11013294,13125,0,1697266256,13098.970639849991,77.60591604000365,53527.6882788 2023-10-14,06:50:58.000,287,11013329,13125,0,1697266257,13099.017794020001,77.5847686499983,53527.702253040006 2023-10-14,06:50:59.000,287,11013284,13645,0,1697266258,13098.97737616,77.57771951999894,53527.66033032 2023-10-14,06:51:00.000,287,11013289,13525,0,1697266259,13098.984112469996,77.5495230000015,53527.64635608 2023-10-14,06:51:01.000,287,11013336,13605,0,1697266260,13098.91001305999,77.5847686499983,53527.54154928 2023-10-14,06:51:02.000,287,11013310,13245,0,1697266261,13098.91001305999,77.5847686499983,53527.55552352001 2023-10-14,06:51:03.000,287,11013306,13125,0,1697266262,13098.970639849991,77.56362126000022,53527.61142048 2023-10-14,06:51:04.000,287,11013275,13765,0,1697266263,13099.004321399996,77.56362126000022,53527.63936896 2023-10-14,06:51:05.000,287,11013305,13245,0,1697266264,13098.984112469996,77.59181777999765,53527.59744624 2023-10-14,06:51:06.000,287,11013322,13325,0,1697266265,13098.950430919991,77.57067038999958,53527.56949776 2023-10-14,06:51:07.000,287,11013311,13405,0,1697266266,13098.95716723,77.57771951999894,53527.56949776 2023-10-14,06:51:08.000,287,11013293,13245,0,1697266267,13098.930221989991,77.5142773500047,53527.59045912 2023-10-14,06:51:09.000,287,11013288,13565,0,1697266268,13098.903276749996,77.52837561000342,53527.513600800004 2023-10-14,06:51:10.000,287,11013285,13485,0,1697266269,13098.87633151,77.52837561000342,53527.54154928 2023-10-14,06:51:11.000,287,11013313,13165,0,1697266270,13098.86959519999,77.54247387000214,53527.52058792 2023-10-14,06:51:12.000,287,11013311,13565,0,1697266271,13098.97737616,77.50722821999807,53527.632381840005 2023-10-14,06:51:13.000,287,11013324,13165,0,1697266272,13098.950430919991,77.52837561000342,53527.6184076 2023-10-14,06:51:14.000,287,11013280,13205,0,1697266273,13098.97737616,77.53542474000278,53527.61142048 2023-10-14,06:51:15.000,287,11013324,13645,0,1697266274,13098.943694609996,77.54247387000214,53527.5485364 2023-10-14,06:51:16.000,287,11013288,13485,0,1697266275,13098.91001305999,77.57067038999958,53527.49263944 2023-10-14,06:51:17.000,287,11013326,13365,0,1697266276,13098.88980412999,77.57771951999894,53527.4786652 2023-10-14,06:51:18.000,287,11013335,13605,0,1697266277,13098.943694609996,77.54247387000214,53527.55552352001 2023-10-14,06:51:19.000,287,11013308,13525,0,1697266278,13098.990848779991,77.5847686499983,53527.513600800004 2023-10-14,06:51:20.000,287,11013340,13285,0,1697266279,13098.95716723,77.59886691000429,53527.49263944 2023-10-14,06:51:21.000,287,11013312,13445,0,1697266280,13098.95716723,77.56362126000022,53527.47167808 2023-10-14,06:51:22.000,287,11013308,13445,0,1697266281,13099.011057709991,77.59181777999765,53527.49962656 2023-10-14,06:51:23.000,287,11013340,13445,0,1697266282,13098.984112469996,77.55657213000086,53527.52757504001 2023-10-14,06:51:24.000,287,11013335,13365,0,1697266283,13098.943694609996,77.55657213000086,53527.47167808 2023-10-14,06:51:25.000,287,11013325,13285,0,1697266284,13098.89654044,77.59886691000429,53527.35988416001 2023-10-14,06:51:26.000,287,11013318,13405,0,1697266285,13098.9369583,77.56362126000022,53527.43674248001 2023-10-14,06:51:27.000,287,11013341,13605,0,1697266286,13098.89654044,77.59181777999765,53527.464690960005 2023-10-14,06:51:28.000,287,11013256,13285,0,1697266287,13098.91674937,77.5847686499983,53527.40879400001 2023-10-14,06:51:29.000,287,11013313,13205,0,1697266288,13098.9369583,77.62001430000237,53527.45770384001 2023-10-14,06:51:30.000,287,11013318,13325,0,1697266289,13098.950430919991,77.57067038999958,53527.45071672 2023-10-14,06:51:31.000,287,11013278,13565,0,1697266290,13098.943694609996,77.59181777999765,53527.43674248001 2023-10-14,06:51:32.000,287,11013313,13245,0,1697266291,13098.883067819996,77.59886691000429,53527.42276824 2023-10-14,06:51:33.000,287,11013295,13645,0,1697266292,13098.88980412999,77.5847686499983,53527.366871280006 2023-10-14,06:51:34.000,287,11013306,13485,0,1697266293,13098.943694609996,77.57067038999958,53527.3738584 2023-10-14,06:51:35.000,287,11013275,13485,0,1697266294,13098.903276749996,77.62706343000173,53527.42975536 2023-10-14,06:51:36.000,287,11013300,13605,0,1697266295,13098.903276749996,77.59886691000429,53527.38783264001 2023-10-14,06:51:37.000,287,11013319,13445,0,1697266296,13098.903276749996,77.61296517000301,53527.38783264001 2023-10-14,06:51:38.000,287,11013330,13605,0,1697266297,13098.89654044,77.62001430000237,53527.45071672 2023-10-14,06:51:39.000,287,11013314,13365,0,1697266298,13098.89654044,77.5847686499983,53527.40180688 2023-10-14,06:51:40.000,287,11013295,13445,0,1697266299,13098.85612258,77.59181777999765,53527.35289704 2023-10-14,06:51:41.000,287,11013305,13445,0,1697266300,13098.862858889996,77.59886691000429,53527.33892280001 2023-10-14,06:51:42.000,287,11013340,13165,0,1697266301,13098.82917733999,77.62001430000237,53527.33193568 2023-10-14,06:51:43.000,287,11013339,13605,0,1697266302,13098.83591365,77.64116169000044,53527.366871280006 2023-10-14,06:51:44.000,287,11013283,13245,0,1697266303,13098.87633151,77.62706343000173,53527.415781120006 2023-10-14,06:51:45.000,287,11013334,13365,0,1697266304,13098.86959519999,77.6482108199998,53527.40879400001 2023-10-14,06:51:46.000,287,11013317,13605,0,1697266305,13098.79549579,77.6482108199998,53527.29001296001 2023-10-14,06:51:47.000,287,11013326,13525,0,1697266306,13098.81570472,77.66230907999852,53527.38084552 2023-10-14,06:51:48.000,287,11013294,13085,0,1697266307,13098.80896840999,77.67640734000452,53527.32494856 2023-10-14,06:51:49.000,287,11013301,13325,0,1697266308,13098.741605309995,77.66230907999852,53527.26905160001 2023-10-14,06:51:50.000,287,11013311,13485,0,1697266309,13098.72813268999,77.67640734000452,53527.26905160001 2023-10-14,06:51:51.000,287,11013281,13685,0,1697266310,13098.74834161999,77.68345647000388,53527.33193568 2023-10-14,06:51:52.000,287,11013348,13285,0,1697266311,13098.802232099995,77.68345647000388,53527.40180688 2023-10-14,06:51:53.000,287,11013291,13565,0,1697266312,13098.78875947999,77.63411256000109,53527.38084552 2023-10-14,06:51:54.000,287,11013293,13725,0,1697266313,13098.72813268999,77.64116169000044,53527.366871280006 2023-10-14,06:51:55.000,287,11013311,13565,0,1697266314,13098.63382435,77.70460386000195,53527.22014176001 2023-10-14,06:51:56.000,287,11013325,13765,0,1697266315,13098.640560659995,77.66935820999788,53527.27603872 2023-10-14,06:51:57.000,287,11013356,13085,0,1697266316,13098.64729696999,77.68345647000388,53527.3039872 2023-10-14,06:51:58.000,287,11013302,13765,0,1697266317,13098.62708803999,77.6482108199998,53527.24110312001 2023-10-14,06:51:59.000,287,11013321,13405,0,1697266318,13098.65403328,77.6975547300026,53527.26206448 2023-10-14,06:52:00.000,287,11013325,13205,0,1697266319,13098.61361542,77.71165299000131,53527.31097432 2023-10-14,06:52:01.000,287,11013325,13765,0,1697266320,13098.63382435,77.71870212000067,53527.297000080005 2023-10-14,06:52:02.000,287,11013263,13565,0,1697266321,13098.66750589999,77.6975547300026,53527.3039872 2023-10-14,06:52:03.000,287,11013292,13325,0,1697266322,13098.62708803999,77.71870212000067,53527.25507736 2023-10-14,06:52:04.000,287,11013303,13525,0,1697266323,13098.62708803999,77.6975547300026,53527.297000080005 2023-10-14,06:52:05.000,287,11013331,13285,0,1697266324,13098.559724939994,77.67640734000452,53527.1642448 2023-10-14,06:52:06.000,287,11013289,13525,0,1697266325,13098.539516009994,77.6482108199998,53527.15725768 2023-10-14,06:52:07.000,287,11013311,13245,0,1697266326,13098.58667017999,77.68345647000388,53527.19219328001 2023-10-14,06:52:08.000,287,11013361,13085,0,1697266327,13098.620351729995,77.71870212000067,53527.25507736 2023-10-14,06:52:09.000,287,11013328,12925,0,1697266328,13098.60687910999,77.68345647000388,53527.27603872 2023-10-14,06:52:10.000,287,11013288,13165,0,1697266329,13098.640560659995,77.70460386000195,53527.227128880004 2023-10-14,06:52:11.000,287,11013329,13445,0,1697266330,13098.579933869994,77.71870212000067,53527.26206448 2023-10-14,06:52:12.000,287,11013321,13725,0,1697266331,13098.55298863,77.72575125000003,53527.11533496 2023-10-14,06:52:13.000,287,11013318,13445,0,1697266332,13098.579933869994,77.71165299000131,53527.129309200005 2023-10-14,06:52:14.000,287,11013294,13605,0,1697266333,13098.579933869994,77.6975547300026,53527.20616752 2023-10-14,06:52:15.000,287,11013326,13285,0,1697266334,13098.56646124999,77.72575125000003,53527.1642448 2023-10-14,06:52:16.000,287,11013290,13565,0,1697266335,13098.56646124999,77.72575125000003,53527.18520616 2023-10-14,06:52:17.000,287,11013278,13285,0,1697266336,13098.58667017999,77.75394777000474,53527.18520616 2023-10-14,06:52:18.000,287,11013300,13565,0,1697266337,13098.54625231999,77.74689863999811,53527.1642448 2023-10-14,06:52:19.000,287,11013360,13285,0,1697266338,13098.579933869994,77.7609969000041,53527.19219328001 2023-10-14,06:52:20.000,287,11013282,13485,0,1697266339,13098.56646124999,77.72575125000003,53527.14328344 2023-10-14,06:52:21.000,287,11013320,13205,0,1697266340,13098.50583445999,77.73280037999939,53527.07341224001 2023-10-14,06:52:22.000,287,11013296,13525,0,1697266341,13098.52604338999,77.74689863999811,53527.129309200005 2023-10-14,06:52:23.000,287,11013312,13605,0,1697266342,13098.559724939994,77.73280037999939,53527.13629632 2023-10-14,06:52:24.000,287,11013318,13285,0,1697266343,13098.57319756,77.75394777000474,53527.20616752 2023-10-14,06:52:25.000,287,11013283,13445,0,1697266344,13098.532779699999,77.76804603000346,53527.15027056001 2023-10-14,06:52:26.000,287,11013285,13285,0,1697266345,13098.499098149994,77.74689863999811,53527.14328344 2023-10-14,06:52:27.000,287,11013323,13485,0,1697266346,13098.492361839999,77.73984950999875,53527.17123192001 2023-10-14,06:52:28.000,287,11013280,13285,0,1697266347,13098.46541659999,77.75394777000474,53527.15725768 2023-10-14,06:52:29.000,287,11013313,13445,0,1697266348,13098.431735049999,77.73280037999939,53527.15027056001 2023-10-14,06:52:30.000,287,11013311,13365,0,1697266349,13098.350899329998,77.7609969000041,53527.129309200005 2023-10-14,06:52:31.000,287,11013387,13725,0,1697266350,13098.330690399998,77.78214429000218,53527.10136072001 2023-10-14,06:52:32.000,287,11013286,13285,0,1697266351,13098.384580879989,77.78919342000154,53527.12232208001 2023-10-14,06:52:33.000,287,11013322,13525,0,1697266352,13098.391317189999,77.74689863999811,53527.1642448 2023-10-14,06:52:34.000,287,11013341,13605,0,1697266353,13098.337426709993,77.76804603000346,53527.15725768 2023-10-14,06:52:35.000,287,11013340,13285,0,1697266354,13098.229645749998,77.74689863999811,53527.080399360006 2023-10-14,06:52:36.000,287,11013315,13325,0,1697266355,13098.243118369988,77.74689863999811,53527.12232208001 2023-10-14,06:52:37.000,287,11013305,13525,0,1697266356,13098.243118369988,77.77509516000282,53527.080399360006 2023-10-14,06:52:38.000,287,11013373,13565,0,1697266357,13098.249854679998,77.76804603000346,53527.129309200005 2023-10-14,06:52:39.000,287,11013331,13485,0,1697266358,13098.256590989993,77.74689863999811,53527.17123192001 2023-10-14,06:52:40.000,287,11013298,13445,0,1697266359,13098.216173129993,77.7609969000041,53527.15027056001 2023-10-14,06:52:41.000,287,11013340,13685,0,1697266360,13098.182491580003,77.74689863999811,53527.08738648 2023-10-14,06:52:42.000,287,11013324,13565,0,1697266361,13098.229645749998,77.76804603000346,53527.08738648 2023-10-14,06:52:43.000,287,11013288,13325,0,1697266362,13098.222909439988,77.71870212000067,53527.04546376 2023-10-14,06:52:44.000,287,11013281,13365,0,1697266363,13098.189227889998,77.75394777000474,53527.080399360006 2023-10-14,06:52:45.000,287,11013283,13325,0,1697266364,13098.142073720002,77.73984950999875,53527.080399360006 2023-10-14,06:52:46.000,287,11013275,13565,0,1697266365,13098.067974309997,77.75394777000474,53527.02450240001 2023-10-14,06:52:47.000,287,11013306,13565,0,1697266366,13098.094919549992,77.75394777000474,53527.0943736 2023-10-14,06:52:48.000,287,11013318,13485,0,1697266367,13098.169018959998,77.73984950999875,53527.18520616 2023-10-14,06:52:49.000,287,11013306,13405,0,1697266368,13098.148810029998,77.73280037999939,53527.12232208001 2023-10-14,06:52:50.000,287,11013358,13045,0,1697266369,13098.121864790002,77.71165299000131,53527.1642448 2023-10-14,06:52:51.000,287,11013279,13485,0,1697266370,13098.041029070002,77.71165299000131,53527.02450240001 2023-10-14,06:52:52.000,287,11013311,13525,0,1697266371,13098.067974309997,77.70460386000195,53527.03847664 2023-10-14,06:52:53.000,287,11013335,13445,0,1697266372,13098.074710619992,77.71165299000131,53527.03847664 2023-10-14,06:52:54.000,287,11013333,13565,0,1697266373,13098.054501689992,77.66230907999852,53527.12232208001 2023-10-14,06:52:55.000,287,11013307,13325,0,1697266374,13098.007347519997,77.67640734000452,53527.04546376 2023-10-14,06:52:56.000,287,11013308,13565,0,1697266375,13097.960193350002,77.66230907999852,53527.059438000004 2023-10-14,06:52:57.000,287,11013307,13285,0,1697266376,13098.061238000002,77.62706343000173,53527.14328344 2023-10-14,06:52:58.000,287,11013302,13285,0,1697266377,13098.020820140002,77.62706343000173,53527.14328344 2023-10-14,06:52:59.000,287,11013286,13125,0,1697266378,13097.987138589997,77.59181777999765,53527.08738648 2023-10-14,06:53:00.000,287,11013306,13405,0,1697266379,13097.973665969992,77.63411256000109,53527.07341224001 2023-10-14,06:53:01.000,287,11013300,13365,0,1697266380,13097.906302869997,77.59181777999765,53527.04546376 2023-10-14,06:53:02.000,287,11013308,13285,0,1697266381,13097.859148700001,77.59886691000429,53527.02450240001 2023-10-14,06:53:03.000,287,11013292,13245,0,1697266382,13097.852412389992,77.57067038999958,53527.010528160004 2023-10-14,06:53:04.000,287,11013360,13405,0,1697266383,13097.946720729997,77.5847686499983,53527.11533496 2023-10-14,06:53:05.000,287,11013293,13245,0,1697266384,13097.913039179992,77.55657213000086,53527.080399360006 2023-10-14,06:53:06.000,287,11013311,13245,0,1697266385,13097.913039179992,77.56362126000022,53527.080399360006 2023-10-14,06:53:07.000,287,11013327,13205,0,1697266386,13097.791785599991,77.5495230000015,53526.98257968001 2023-10-14,06:53:08.000,287,11013322,13605,0,1697266387,13097.771576669991,77.50722821999807,53527.01751528 2023-10-14,06:53:09.000,287,11013289,13485,0,1697266388,13097.764840359996,77.53542474000278,53526.99655392 2023-10-14,06:53:10.000,287,11013332,12885,0,1697266389,13097.73789512,77.52132648000406,53526.961618320005 2023-10-14,06:53:11.000,287,11013315,13285,0,1697266390,13097.73789512,77.52837561000342,53526.98257968001 2023-10-14,06:53:12.000,287,11013281,13365,0,1697266391,13097.791785599991,77.50722821999807,53527.00354104001 2023-10-14,06:53:13.000,287,11013305,13245,0,1697266392,13097.764840359996,77.50722821999807,53526.98257968001 2023-10-14,06:53:14.000,287,11013373,13285,0,1697266393,13097.731158809991,77.5142773500047,53526.94065696 2023-10-14,06:53:15.000,287,11013314,13645,0,1697266394,13097.69074094999,77.50017908999871,53526.89873424 2023-10-14,06:53:16.000,287,11013349,13445,0,1697266395,13097.710949879991,77.48608082999999,53526.9196956 2023-10-14,06:53:17.000,287,11013301,13205,0,1697266396,13097.704213569996,77.47198257000127,53526.961618320005 2023-10-14,06:53:18.000,287,11013283,13245,0,1697266397,13097.663795709996,77.52132648000406,53526.90572136001 2023-10-14,06:53:19.000,287,11013307,13605,0,1697266398,13097.67726833,77.48608082999999,53526.97559256 2023-10-14,06:53:20.000,287,11013308,13405,0,1697266399,13097.63685047,77.48608082999999,53526.912708480006 2023-10-14,06:53:21.000,287,11013294,13405,0,1697266400,13097.63685047,77.47903170000063,53526.95463120001 2023-10-14,06:53:22.000,287,11013312,13365,0,1697266401,13097.69074094999,77.49312995999935,53527.031489520006 2023-10-14,06:53:23.000,287,11013308,13405,0,1697266402,13097.67726833,77.48608082999999,53526.99655392 2023-10-14,06:53:24.000,287,11013269,13485,0,1697266403,13097.65032308999,77.4508351800032,53526.961618320005 2023-10-14,06:53:25.000,287,11013274,13605,0,1697266404,13097.603168919995,77.50017908999871,53526.93366984001 2023-10-14,06:53:26.000,287,11013356,13325,0,1697266405,13097.61664154,77.46493344000191,53526.9196956 2023-10-14,06:53:27.000,287,11013324,13365,0,1697266406,13097.643586779996,77.47903170000063,53526.97559256 2023-10-14,06:53:28.000,287,11013326,13205,0,1697266407,13097.663795709996,77.4508351800032,53526.96860544 2023-10-14,06:53:29.000,287,11013328,13485,0,1697266408,13097.623377849995,77.45788431000256,53526.9196956 2023-10-14,06:53:30.000,287,11013334,13325,0,1697266409,13097.65032308999,77.47198257000127,53526.95463120001 2023-10-14,06:53:31.000,287,11013306,13925,0,1697266410,13097.562751059995,77.5142773500047,53526.93366984001 2023-10-14,06:53:32.000,287,11013341,13285,0,1697266411,13097.603168919995,77.48608082999999,53526.88476000001 2023-10-14,06:53:33.000,287,11013304,13685,0,1697266412,13097.59643261,77.48608082999999,53526.92668272 2023-10-14,06:53:34.000,287,11013327,13525,0,1697266413,13097.59643261,77.4508351800032,53526.93366984001 2023-10-14,06:53:35.000,287,11013327,13245,0,1697266414,13097.55601475,77.42263865999848,53526.89873424 2023-10-14,06:53:36.000,287,11013283,13445,0,1697266415,13097.54927843999,77.4508351800032,53526.94065696 2023-10-14,06:53:37.000,287,11013309,13245,0,1697266416,13097.542542129995,77.45788431000256,53526.891747120004 2023-10-14,06:53:38.000,287,11013318,13525,0,1697266417,13097.58969629999,77.43673692000448,53526.94764408 2023-10-14,06:53:39.000,287,11013318,13245,0,1697266418,13097.52906950999,77.42968778999784,53526.94065696 2023-10-14,06:53:40.000,287,11013318,13325,0,1697266419,13097.50886057999,77.38739301000169,53526.89873424 2023-10-14,06:53:41.000,287,11013317,13405,0,1697266420,13097.421288549995,77.42968778999784,53526.82187592 2023-10-14,06:53:42.000,287,11013324,13645,0,1697266421,13097.401079619995,77.41558952999912,53526.863798640006 2023-10-14,06:53:43.000,287,11013295,13045,0,1697266422,13097.44823378999,77.41558952999912,53526.89873424 2023-10-14,06:53:44.000,287,11013339,13205,0,1697266423,13097.44823378999,77.43673692000448,53526.92668272 2023-10-14,06:53:45.000,287,11013339,13125,0,1697266424,13097.401079619995,77.42968778999784,53526.912708480006 2023-10-14,06:53:46.000,287,11013308,13605,0,1697266425,13097.36739806999,77.42968778999784,53526.87078576 2023-10-14,06:53:47.000,287,11013294,13045,0,1697266426,13097.43476117,77.38739301000169,53526.93366984001 2023-10-14,06:53:48.000,287,11013340,13165,0,1697266427,13097.340452829994,77.40854039999977,53526.83585016001 2023-10-14,06:53:49.000,287,11013286,13125,0,1697266428,13097.360661759994,77.45788431000256,53526.863798640006 2023-10-14,06:53:50.000,287,11013323,13605,0,1697266429,13097.300034969994,77.42263865999848,53526.85681152001 2023-10-14,06:53:51.000,287,11013305,13725,0,1697266430,13097.273089729999,77.41558952999912,53526.85681152001 2023-10-14,06:53:52.000,287,11013309,13325,0,1697266431,13097.36739806999,77.38739301000169,53526.93366984001 2023-10-14,06:53:53.000,287,11013298,13485,0,1697266432,13097.30677127999,77.38739301000169,53526.87777288 2023-10-14,06:53:54.000,287,11013312,13605,0,1697266433,13097.35392545,77.41558952999912,53526.92668272 2023-10-14,06:53:55.000,287,11013343,13325,0,1697266434,13097.252880799999,77.45788431000256,53526.842837280004 2023-10-14,06:53:56.000,287,11013328,13565,0,1697266435,13097.252880799999,77.4014912700004,53526.87777288 2023-10-14,06:53:57.000,287,11013286,13365,0,1697266436,13097.24614448999,77.42263865999848,53526.863798640006 2023-10-14,06:53:58.000,287,11013306,13525,0,1697266437,13097.239408179994,77.39444214000105,53526.81488880001 2023-10-14,06:53:59.000,287,11013327,13445,0,1697266438,13097.232671869999,77.39444214000105,53526.912708480006 2023-10-14,06:54:00.000,287,11013319,13245,0,1697266439,13097.198990319994,77.4014912700004,53526.842837280004 2023-10-14,06:54:01.000,287,11013304,13405,0,1697266440,13097.198990319994,77.39444214000105,53526.842837280004 2023-10-14,06:54:02.000,287,11013327,13245,0,1697266441,13097.225935559989,77.41558952999912,53526.90572136001 2023-10-14,06:54:03.000,287,11013308,13485,0,1697266442,13097.165308769989,77.38034388000233,53526.82187592 2023-10-14,06:54:04.000,287,11013275,13525,0,1697266443,13097.131627219998,77.4014912700004,53526.80790168 2023-10-14,06:54:05.000,287,11013339,13485,0,1697266444,13097.104681979989,77.4014912700004,53526.77296608 2023-10-14,06:54:06.000,287,11013327,13325,0,1697266445,13097.097945669993,77.40854039999977,53526.745017600006 2023-10-14,06:54:07.000,287,11013326,13565,0,1697266446,13097.131627219998,77.4014912700004,53526.82187592 2023-10-14,06:54:08.000,287,11013348,13365,0,1697266447,13097.124890909989,77.41558952999912,53526.78694032001 2023-10-14,06:54:09.000,287,11013327,13765,0,1697266448,13097.145099839989,77.4014912700004,53526.78694032001 2023-10-14,06:54:10.000,287,11013305,13285,0,1697266449,13097.131627219998,77.39444214000105,53526.75899184 2023-10-14,06:54:11.000,287,11013320,13565,0,1697266450,13097.017109949993,77.38739301000169,53526.66117216 2023-10-14,06:54:12.000,287,11013350,13125,0,1697266451,13097.091209359998,77.38739301000169,53526.745017600006 2023-10-14,06:54:13.000,287,11013306,13445,0,1697266452,13097.097945669993,77.41558952999912,53526.77296608 2023-10-14,06:54:14.000,287,11013295,13325,0,1697266453,13097.050791499998,77.40854039999977,53526.71706912001 2023-10-14,06:54:15.000,287,11013310,13445,0,1697266454,13097.064264119988,77.4014912700004,53526.71706912001 2023-10-14,06:54:16.000,287,11013328,13205,0,1697266455,13097.037318879993,77.36624562000361,53526.675146400004 2023-10-14,06:54:17.000,287,11013280,13445,0,1697266456,13097.097945669993,77.42968778999784,53526.82187592 2023-10-14,06:54:18.000,287,11013334,13405,0,1697266457,13097.091209359998,77.4014912700004,53526.793927440005 2023-10-14,06:54:19.000,287,11013334,13445,0,1697266458,13097.071000429998,77.40854039999977,53526.77296608 2023-10-14,06:54:20.000,287,11013323,13285,0,1697266459,13097.077736739993,77.39444214000105,53526.68213352 2023-10-14,06:54:21.000,287,11013324,13605,0,1697266460,13096.996901019993,77.40854039999977,53526.6402108 2023-10-14,06:54:22.000,287,11013345,13605,0,1697266461,13096.996901019993,77.4014912700004,53526.59130096 2023-10-14,06:54:23.000,287,11013309,13365,0,1697266462,13097.030582569998,77.4014912700004,53526.70309488 2023-10-14,06:54:24.000,287,11013361,13445,0,1697266463,13097.010373639998,77.39444214000105,53526.66815928001 2023-10-14,06:54:25.000,287,11013346,13565,0,1697266464,13097.003637329988,77.42263865999848,53526.745017600006 2023-10-14,06:54:26.000,287,11013382,13525,0,1697266465,13096.956483159993,77.42968778999784,53526.675146400004 2023-10-14,06:54:27.000,287,11013350,12925,0,1697266466,13096.996901019993,77.38739301000169,53526.675146400004 2023-10-14,06:54:28.000,287,11013348,13245,0,1697266467,13096.996901019993,77.37329475000297,53526.696107760006 2023-10-14,06:54:29.000,287,11013302,13325,0,1697266468,13096.963219470003,77.41558952999912,53526.61924944001 2023-10-14,06:54:30.000,287,11013318,13605,0,1697266469,13096.868911129997,77.40854039999977,53526.61226232 2023-10-14,06:54:31.000,287,11013327,13365,0,1697266470,13096.815020649992,77.41558952999912,53526.61924944001 2023-10-14,06:54:32.000,287,11013320,13365,0,1697266471,13096.936274229993,77.37329475000297,53526.70309488 2023-10-14,06:54:33.000,287,11013290,13485,0,1697266472,13096.882383750002,77.38034388000233,53526.675146400004 2023-10-14,06:54:34.000,287,11013327,13445,0,1697266473,13096.841965890002,77.39444214000105,53526.63322368 2023-10-14,06:54:35.000,287,11013337,13645,0,1697266474,13096.808284339997,77.4014912700004,53526.57033960001 2023-10-14,06:54:36.000,287,11013359,13485,0,1697266475,13096.781339100002,77.42263865999848,53526.56335248 2023-10-14,06:54:37.000,287,11013312,13605,0,1697266476,13096.794811719992,77.38739301000169,53526.61924944001 2023-10-14,06:54:38.000,287,11013291,13405,0,1697266477,13096.747657549997,77.4014912700004,53526.6402108 2023-10-14,06:54:39.000,287,11013299,13405,0,1697266478,13096.754393859992,77.41558952999912,53526.66117216 2023-10-14,06:54:40.000,287,11013328,13525,0,1697266479,13096.713975999992,77.42968778999784,53526.64719792001 2023-10-14,06:54:41.000,287,11013374,13445,0,1697266480,13096.700503380001,77.38739301000169,53526.64719792001 2023-10-14,06:54:42.000,287,11013340,13565,0,1697266481,13096.747657549997,77.40854039999977,53526.65418504 2023-10-14,06:54:43.000,287,11013296,13485,0,1697266482,13096.700503380001,77.41558952999912,53526.65418504 2023-10-14,06:54:44.000,287,11013311,13285,0,1697266483,13096.680294450001,77.42263865999848,53526.61226232 2023-10-14,06:54:45.000,287,11013328,13125,0,1697266484,13096.680294450001,77.42968778999784,53526.58431384 2023-10-14,06:54:46.000,287,11013304,13205,0,1697266485,13096.626403969996,77.47198257000127,53526.556365360004 2023-10-14,06:54:47.000,287,11013287,13605,0,1697266486,13096.646612899996,77.46493344000191,53526.56335248 2023-10-14,06:54:48.000,287,11013286,13565,0,1697266487,13096.720712310002,77.46493344000191,53526.66815928001 2023-10-14,06:54:49.000,287,11013325,13245,0,1697266488,13096.767866479997,77.4508351800032,53526.696107760006 2023-10-14,06:54:50.000,287,11013317,13445,0,1697266489,13096.713975999992,77.48608082999999,53526.626236560005 2023-10-14,06:54:51.000,287,11013344,13405,0,1697266490,13096.673558139992,77.49312995999935,53526.54239112 2023-10-14,06:54:52.000,287,11013331,13285,0,1697266491,13096.693767069992,77.48608082999999,53526.6052752 2023-10-14,06:54:53.000,287,11013323,13325,0,1697266492,13096.680294450001,77.50722821999807,53526.6052752 2023-10-14,06:54:54.000,287,11013346,13405,0,1697266493,13096.700503380001,77.48608082999999,53526.57033960001 2023-10-14,06:54:55.000,287,11013312,13485,0,1697266494,13096.666821829996,77.48608082999999,53526.528416880006 2023-10-14,06:54:56.000,287,11013344,13565,0,1697266495,13096.700503380001,77.55657213000086,53526.556365360004 2023-10-14,06:54:57.000,287,11013302,13205,0,1697266496,13096.734184929992,77.52132648000406,53526.58431384 2023-10-14,06:54:58.000,287,11013310,13325,0,1697266497,13096.734184929992,77.54247387000214,53526.57033960001 2023-10-14,06:54:59.000,287,11013323,13285,0,1697266498,13096.747657549997,77.5495230000015,53526.59828808001 2023-10-14,06:55:00.000,287,11013286,13245,0,1697266499,13096.794811719992,77.54247387000214,53526.626236560005 2023-10-14,06:55:01.000,287,11013362,13125,0,1697266500,13096.713975999992,77.57067038999958,53526.49348128 2023-10-14,06:55:02.000,287,11013299,13525,0,1697266501,13096.734184929992,77.59181777999765,53526.48649416 2023-10-14,06:55:03.000,287,11013321,13405,0,1697266502,13096.815020649992,77.60591604000365,53526.57033960001 2023-10-14,06:55:04.000,287,11013309,13405,0,1697266503,13096.841965890002,77.59181777999765,53526.65418504 2023-10-14,06:55:05.000,287,11013324,13485,0,1697266504,13096.828493269997,77.57771951999894,53526.65418504 2023-10-14,06:55:06.000,287,11013300,13485,0,1697266505,13096.808284339997,77.57771951999894,53526.535404 2023-10-14,06:55:07.000,287,11013361,13445,0,1697266506,13096.855438509992,77.57771951999894,53526.54937824001 2023-10-14,06:55:08.000,287,11013347,13045,0,1697266507,13096.855438509992,77.57771951999894,53526.54937824001 2023-10-14,06:55:09.000,287,11013334,13285,0,1697266508,13096.889120059997,77.59181777999765,53526.528416880006 2023-10-14,06:55:10.000,287,11013316,13445,0,1697266509,13096.902592680002,77.59181777999765,53526.535404 2023-10-14,06:55:11.000,287,11013361,13445,0,1697266510,13096.889120059997,77.57067038999958,53526.507455520004 2023-10-14,06:55:12.000,287,11013324,13085,0,1697266511,13097.003637329988,77.5847686499983,53526.66117216 2023-10-14,06:55:13.000,287,11013360,13525,0,1697266512,13097.017109949993,77.57771951999894,53526.66815928001 2023-10-14,06:55:14.000,287,11013304,13485,0,1697266513,13097.050791499998,77.53542474000278,53526.68912064001 2023-10-14,06:55:15.000,287,11013309,13245,0,1697266514,13097.017109949993,77.52837561000342,53526.59828808001 2023-10-14,06:55:16.000,287,11013291,13205,0,1697266515,13097.037318879993,77.54247387000214,53526.61924944001 2023-10-14,06:55:17.000,287,11013340,13645,0,1697266516,13097.057527809993,77.5847686499983,53526.58431384 2023-10-14,06:55:18.000,287,11013310,13445,0,1697266517,13097.077736739993,77.57771951999894,53526.66117216 2023-10-14,06:55:19.000,287,11013309,13485,0,1697266518,13097.097945669993,77.5847686499983,53526.66815928001 2023-10-14,06:55:20.000,287,11013263,13485,0,1697266519,13097.104681979989,77.62001430000237,53526.63322368 2023-10-14,06:55:21.000,287,11013340,13445,0,1697266520,13097.111418289998,77.59886691000429,53526.65418504 2023-10-14,06:55:22.000,287,11013345,13285,0,1697266521,13097.091209359998,77.61296517000301,53526.68213352 2023-10-14,06:55:23.000,287,11013336,13245,0,1697266522,13097.097945669993,77.61296517000301,53526.73803048001 2023-10-14,06:55:24.000,287,11013297,13405,0,1697266523,13097.124890909989,77.64116169000044,53526.68912064001 2023-10-14,06:55:25.000,287,11013275,13405,0,1697266524,13097.077736739993,77.63411256000109,53526.63322368 2023-10-14,06:55:26.000,287,11013322,13365,0,1697266525,13097.084473049988,77.66230907999852,53526.64719792001 2023-10-14,06:55:27.000,287,11013331,13245,0,1697266526,13097.145099839989,77.67640734000452,53526.70309488 2023-10-14,06:55:28.000,287,11013333,13365,0,1697266527,13097.165308769989,77.67640734000452,53526.745017600006 2023-10-14,06:55:29.000,287,11013279,13645,0,1697266528,13097.165308769989,77.70460386000195,53526.724056240004 2023-10-14,06:55:30.000,287,11013351,13445,0,1697266529,13097.185517699989,77.73984950999875,53526.745017600006 2023-10-14,06:55:31.000,287,11013319,13685,0,1697266530,13097.111418289998,77.78919342000154,53526.71706912001 2023-10-14,06:55:32.000,287,11013279,13485,0,1697266531,13097.071000429998,77.7962425500009,53526.66117216 2023-10-14,06:55:33.000,287,11013314,13325,0,1697266532,13097.044055189988,77.81034080999962,53526.66117216 2023-10-14,06:55:34.000,287,11013367,13485,0,1697266533,13097.091209359998,77.80329168000026,53526.696107760006 2023-10-14,06:55:35.000,287,11013343,13285,0,1697266534,13097.050791499998,77.85263559000305,53526.75899184 2023-10-14,06:55:36.000,287,11013322,13325,0,1697266535,13097.023846259988,77.83853733000433,53526.70309488 2023-10-14,06:55:37.000,287,11013301,13605,0,1697266536,13097.017109949993,77.87378298000112,53526.73803048001 2023-10-14,06:55:38.000,287,11013324,13405,0,1697266537,13097.050791499998,77.88788123999984,53526.76597896001 2023-10-14,06:55:39.000,287,11013330,13285,0,1697266538,13097.023846259988,77.91607776000455,53526.745017600006 2023-10-14,06:55:40.000,287,11013325,13325,0,1697266539,13096.983428400003,77.95132341000135,53526.68213352 2023-10-14,06:55:41.000,287,11013320,13365,0,1697266540,13096.976692089993,78.0077164500035,53526.68213352 2023-10-14,06:55:42.000,287,11013336,13205,0,1697266541,13097.050791499998,77.98656905999815,53526.745017600006 2023-10-14,06:55:43.000,287,11013306,13245,0,1697266542,13097.017109949993,78.0429621000003,53526.78694032001 2023-10-14,06:55:44.000,287,11013296,13405,0,1697266543,13096.996901019993,78.05001122999965,53526.77296608 2023-10-14,06:55:45.000,287,11013319,13285,0,1697266544,13096.990164709998,78.05001122999965,53526.7799532 2023-10-14,06:55:46.000,287,11013295,13565,0,1697266545,13097.017109949993,78.05001122999965,53526.82886304 2023-10-14,06:55:47.000,287,11013322,13605,0,1697266546,13097.003637329988,78.08525688000373,53526.745017600006 2023-10-14,06:55:48.000,287,11013344,13245,0,1697266547,13096.996901019993,78.07820775000437,53526.7799532 2023-10-14,06:55:49.000,287,11013298,13405,0,1697266548,13096.983428400003,78.09230601000309,53526.80091456 2023-10-14,06:55:50.000,287,11013335,13485,0,1697266549,13096.949746849998,78.09230601000309,53526.73104336 2023-10-14,06:55:51.000,287,11013324,13525,0,1697266550,13096.902592680002,78.12755165999988,53526.696107760006 2023-10-14,06:55:52.000,287,11013317,13245,0,1697266551,13096.990164709998,78.13460078999924,53526.8498244 2023-10-14,06:55:53.000,287,11013313,13245,0,1697266552,13097.030582569998,78.1557481800046,53526.81488880001 2023-10-14,06:55:54.000,287,11013312,13565,0,1697266553,13096.996901019993,78.16984644000331,53526.8498244 2023-10-14,06:55:55.000,287,11013311,13445,0,1697266554,13096.943010540002,78.19099383000139,53526.82187592 2023-10-14,06:55:56.000,287,11013283,13085,0,1697266555,13096.983428400003,78.16984644000331,53526.80790168 2023-10-14,06:55:57.000,287,11013324,13165,0,1697266556,13096.996901019993,78.20509209000011,53526.88476000001 2023-10-14,06:55:58.000,287,11013295,13005,0,1697266557,13096.990164709998,78.18394470000203,53526.75899184 2023-10-14,06:55:59.000,287,11013309,13565,0,1697266558,13097.037318879993,78.22623947999818,53526.87078576 2023-10-14,06:56:00.000,287,11013310,13405,0,1697266559,13097.017109949993,78.19099383000139,53526.80790168 2023-10-14,06:56:01.000,287,11013348,13525,0,1697266560,13097.003637329988,78.22623947999818,53526.82886304 2023-10-14,06:56:02.000,287,11013304,13325,0,1697266561,13097.057527809993,78.20509209000011,53526.89873424 2023-10-14,06:56:03.000,287,11013301,13565,0,1697266562,13097.057527809993,78.24738687000354,53526.90572136001 2023-10-14,06:56:04.000,287,11013305,13765,0,1697266563,13097.071000429998,78.20509209000011,53526.863798640006 2023-10-14,06:56:05.000,287,11013320,13445,0,1697266564,13097.010373639998,78.26853426000162,53526.863798640006 2023-10-14,06:56:06.000,287,11013328,13445,0,1697266565,13097.037318879993,78.24033774000418,53526.80790168 2023-10-14,06:56:07.000,287,11013306,13405,0,1697266566,13097.037318879993,78.26148513000226,53526.85681152001 2023-10-14,06:56:08.000,287,11013346,13285,0,1697266567,13097.158572459994,78.24033774000418,53526.94764408 2023-10-14,06:56:09.000,287,11013326,13405,0,1697266568,13097.172045079998,78.24033774000418,53526.961618320005 2023-10-14,06:56:10.000,287,11013297,13765,0,1697266569,13097.205726629989,78.26148513000226,53526.961618320005 2023-10-14,06:56:11.000,287,11013349,13685,0,1697266570,13097.091209359998,78.2896816499997,53526.87777288 2023-10-14,06:56:12.000,287,11013343,13365,0,1697266571,13097.097945669993,78.2896816499997,53526.90572136001 2023-10-14,06:56:13.000,287,11013312,13445,0,1697266572,13097.172045079998,78.31082903999777,53526.96860544 2023-10-14,06:56:14.000,287,11013293,13685,0,1697266573,13097.192254009999,78.30377990999841,53526.90572136001 2023-10-14,06:56:15.000,287,11013342,13565,0,1697266574,13097.165308769989,78.33197643000312,53526.8498244 2023-10-14,06:56:16.000,287,11013343,13365,0,1697266575,13097.192254009999,78.34607469000184,53526.92668272 2023-10-14,06:56:17.000,287,11013318,13605,0,1697266576,13097.225935559989,78.34607469000184,53526.99655392 2023-10-14,06:56:18.000,287,11013338,13125,0,1697266577,13097.273089729999,78.37427120999928,53527.080399360006 2023-10-14,06:56:19.000,287,11013339,13565,0,1697266578,13097.28656234999,78.3531238200012,53527.07341224001 2023-10-14,06:56:20.000,287,11013344,13485,0,1697266579,13097.279826039994,78.37427120999928,53527.010528160004 2023-10-14,06:56:21.000,287,11013311,13525,0,1697266580,13097.232671869999,78.388369469998,53526.93366984001 2023-10-14,06:56:22.000,287,11013333,13365,0,1697266581,13097.239408179994,78.40246773000399,53526.90572136001 2023-10-14,06:56:23.000,287,11013359,13525,0,1697266582,13097.293298659999,78.40951686000335,53527.03847664 2023-10-14,06:56:24.000,287,11013300,13325,0,1697266583,13097.320243899994,78.41656599000271,53527.06642512 2023-10-14,06:56:25.000,287,11013310,13205,0,1697266584,13097.30677127999,78.41656599000271,53527.0943736 2023-10-14,06:56:26.000,287,11013297,13285,0,1697266585,13097.32698020999,78.41656599000271,53527.01751528 2023-10-14,06:56:27.000,287,11013351,13725,0,1697266586,13097.340452829994,78.40951686000335,53527.11533496 2023-10-14,06:56:28.000,287,11013310,13485,0,1697266587,13097.34718913999,78.43771338000079,53527.08738648 2023-10-14,06:56:29.000,287,11013320,13245,0,1697266588,13097.313507589999,78.49410642000294,53527.08738648 2023-10-14,06:56:30.000,287,11013304,13325,0,1697266589,13097.239408179994,78.50820468000165,53526.96860544 2023-10-14,06:56:31.000,287,11013309,13405,0,1697266590,13097.259617109994,78.52230294000037,53527.10136072001 2023-10-14,06:56:32.000,287,11013358,13205,0,1697266591,13097.340452829994,78.49410642000294,53527.17123192001 2023-10-14,06:56:33.000,287,11013293,13525,0,1697266592,13097.35392545,78.46590989999822,53527.129309200005 2023-10-14,06:56:34.000,287,11013314,13405,0,1697266593,13097.360661759994,78.44476251000015,53527.10136072001 2023-10-14,06:56:35.000,287,11013305,13445,0,1697266594,13097.33371652,78.45886076999886,53527.02450240001 2023-10-14,06:56:36.000,287,11013347,13405,0,1697266595,13097.34718913999,78.46590989999822,53527.10136072001 2023-10-14,06:56:37.000,287,11013277,13365,0,1697266596,13097.33371652,78.47295903000486,53527.10834784 2023-10-14,06:56:38.000,287,11013278,13405,0,1697266597,13097.34718913999,78.50820468000165,53527.14328344 2023-10-14,06:56:39.000,287,11013297,13445,0,1697266598,13097.32698020999,78.48705729000358,53527.15725768 2023-10-14,06:56:40.000,287,11013326,13605,0,1697266599,13097.30677127999,78.52230294000037,53527.07341224001 2023-10-14,06:56:41.000,287,11013331,13525,0,1697266600,13097.32698020999,78.47295903000486,53527.08738648 2023-10-14,06:56:42.000,287,11013357,13405,0,1697266601,13097.36739806999,78.50820468000165,53527.0943736 2023-10-14,06:56:43.000,287,11013352,13565,0,1697266602,13097.340452829994,78.55049945999781,53527.129309200005 2023-10-14,06:56:44.000,287,11013342,13485,0,1697266603,13097.33371652,78.48705729000358,53527.13629632 2023-10-14,06:56:45.000,287,11013324,13445,0,1697266604,13097.28656234999,78.5011555500023,53527.080399360006 2023-10-14,06:56:46.000,287,11013331,13485,0,1697266605,13097.259617109994,78.54345032999845,53527.06642512 2023-10-14,06:56:47.000,287,11013344,13565,0,1697266606,13097.320243899994,78.52935206999973,53527.21315464 2023-10-14,06:56:48.000,287,11013357,13245,0,1697266607,13097.320243899994,78.49410642000294,53527.199180400006 2023-10-14,06:56:49.000,287,11013283,13165,0,1697266608,13097.340452829994,78.52935206999973,53527.15725768 2023-10-14,06:56:50.000,287,11013354,13165,0,1697266609,13097.34718913999,78.52230294000037,53527.15725768 2023-10-14,06:56:51.000,287,11013372,13525,0,1697266610,13097.28656234999,78.52935206999973,53527.14328344 2023-10-14,06:56:52.000,287,11013318,13365,0,1697266611,13097.293298659999,78.5645977200038,53527.129309200005 2023-10-14,06:56:53.000,287,11013353,13525,0,1697266612,13097.30677127999,78.55049945999781,53527.17123192001 2023-10-14,06:56:54.000,287,11013301,13565,0,1697266613,13097.320243899994,78.54345032999845,53527.15027056001 2023-10-14,06:56:55.000,287,11013291,13365,0,1697266614,13097.28656234999,78.52935206999973,53527.19219328001 2023-10-14,06:56:56.000,287,11013329,13565,0,1697266615,13097.340452829994,78.52230294000037,53527.22014176001 2023-10-14,06:56:57.000,287,11013349,13405,0,1697266616,13097.360661759994,78.50820468000165,53527.199180400006 2023-10-14,06:56:58.000,287,11013364,13205,0,1697266617,13097.360661759994,78.50820468000165,53527.248090240006 2023-10-14,06:56:59.000,287,11013310,13605,0,1697266618,13097.33371652,78.49410642000294,53527.248090240006 2023-10-14,06:57:00.000,287,11013361,13205,0,1697266619,13097.340452829994,78.5011555500023,53527.21315464 2023-10-14,06:57:01.000,287,11013334,13605,0,1697266620,13097.32698020999,78.51525381000101,53527.129309200005 2023-10-14,06:57:02.000,287,11013297,13565,0,1697266621,13097.279826039994,78.49410642000294,53527.10136072001 2023-10-14,06:57:03.000,287,11013300,13365,0,1697266622,13097.313507589999,78.48000816000422,53527.15027056001 2023-10-14,06:57:04.000,287,11013288,13485,0,1697266623,13097.380870689994,78.44476251000015,53527.20616752 2023-10-14,06:57:05.000,287,11013284,13285,0,1697266624,13097.40781592999,78.44476251000015,53527.25507736 2023-10-14,06:57:06.000,287,11013311,13285,0,1697266625,13097.44823378999,78.44476251000015,53527.27603872 2023-10-14,06:57:07.000,287,11013330,13525,0,1697266626,13097.380870689994,78.43771338000079,53527.178219040004 2023-10-14,06:57:08.000,287,11013374,13485,0,1697266627,13097.41455224,78.42361512000207,53527.15725768 2023-10-14,06:57:09.000,287,11013293,13485,0,1697266628,13097.43476117,78.388369469998,53527.26206448 2023-10-14,06:57:10.000,287,11013313,13405,0,1697266629,13097.41455224,78.388369469998,53527.22014176001 2023-10-14,06:57:11.000,287,11013331,13445,0,1697266630,13097.441497479995,78.37427120999928,53527.26206448 2023-10-14,06:57:12.000,287,11013305,13045,0,1697266631,13097.481915339995,78.36017295000056,53527.248090240006 2023-10-14,06:57:13.000,287,11013341,13485,0,1697266632,13097.46844271999,78.36017295000056,53527.28302584 2023-10-14,06:57:14.000,287,11013342,13405,0,1697266633,13097.461706409995,78.34607469000184,53527.27603872 2023-10-14,06:57:15.000,287,11013330,13325,0,1697266634,13097.38760699999,78.36722207999992,53527.1642448 2023-10-14,06:57:16.000,287,11013332,13365,0,1697266635,13097.42802485999,78.33902556000248,53527.20616752 2023-10-14,06:57:17.000,287,11013311,13445,0,1697266636,13097.41455224,78.3531238200012,53527.27603872 2023-10-14,06:57:18.000,287,11013316,13285,0,1697266637,13097.42802485999,78.34607469000184,53527.27603872 2023-10-14,06:57:19.000,287,11013319,13605,0,1697266638,13097.41455224,78.33902556000248,53527.27603872 2023-10-14,06:57:20.000,287,11013307,13525,0,1697266639,13097.360661759994,78.33902556000248,53527.20616752 2023-10-14,06:57:21.000,287,11013293,13245,0,1697266640,13097.313507589999,78.33197643000312,53527.248090240006 2023-10-14,06:57:22.000,287,11013310,13765,0,1697266641,13097.37413438,78.32492730000376,53527.26905160001 2023-10-14,06:57:23.000,287,11013351,13085,0,1697266642,13097.36739806999,78.36017295000056,53527.24110312001 2023-10-14,06:57:24.000,287,11013279,13205,0,1697266643,13097.300034969994,78.36017295000056,53527.18520616 2023-10-14,06:57:25.000,287,11013354,13405,0,1697266644,13097.232671869999,78.37427120999928,53527.15027056001 2023-10-14,06:57:26.000,287,11013278,13405,0,1697266645,13097.239408179994,78.39541860000463,53527.13629632 2023-10-14,06:57:27.000,287,11013328,13565,0,1697266646,13097.26635341999,78.36722207999992,53527.26206448 2023-10-14,06:57:28.000,287,11013298,13205,0,1697266647,13097.279826039994,78.38132033999864,53527.27603872 2023-10-14,06:57:29.000,287,11013314,13285,0,1697266648,13097.32698020999,78.40951686000335,53527.28302584 2023-10-14,06:57:30.000,287,11013313,13685,0,1697266649,13097.32698020999,78.40246773000399,53527.22014176001 2023-10-14,06:57:31.000,287,11013341,13325,0,1697266650,13097.293298659999,78.40246773000399,53527.248090240006 2023-10-14,06:57:32.000,287,11013306,13165,0,1697266651,13097.212462939999,78.40246773000399,53527.199180400006 2023-10-14,06:57:33.000,287,11013273,13325,0,1697266652,13097.225935559989,78.40951686000335,53527.13629632 2023-10-14,06:57:34.000,287,11013295,13405,0,1697266653,13097.205726629989,78.42361512000207,53527.1642448 2023-10-14,06:57:35.000,287,11013307,13285,0,1697266654,13097.32698020999,78.42361512000207,53527.28302584 2023-10-14,06:57:36.000,287,11013354,13285,0,1697266655,13097.37413438,78.41656599000271,53527.248090240006 2023-10-14,06:57:37.000,287,11013295,13445,0,1697266656,13097.313507589999,78.42361512000207,53527.234116 2023-10-14,06:57:38.000,287,11013333,13525,0,1697266657,13097.30677127999,78.43771338000079,53527.234116 2023-10-14,06:57:39.000,287,11013355,13565,0,1697266658,13097.340452829994,78.42361512000207,53527.25507736 2023-10-14,06:57:40.000,287,11013352,13405,0,1697266659,13097.28656234999,78.4518116399995,53527.18520616 2023-10-14,06:57:41.000,287,11013337,13245,0,1697266660,13097.300034969994,78.47295903000486,53527.27603872 2023-10-14,06:57:42.000,287,11013333,13485,0,1697266661,13097.401079619995,78.4518116399995,53527.29001296001 2023-10-14,06:57:43.000,287,11013307,13485,0,1697266662,13097.35392545,78.48705729000358,53527.26206448 2023-10-14,06:57:44.000,287,11013290,13405,0,1697266663,13097.42802485999,78.48705729000358,53527.31796144001 2023-10-14,06:57:45.000,287,11013337,13645,0,1697266664,13097.42802485999,78.47295903000486,53527.33892280001 2023-10-14,06:57:46.000,287,11013310,13085,0,1697266665,13097.42802485999,78.51525381000101,53527.32494856 2023-10-14,06:57:47.000,287,11013311,13205,0,1697266666,13097.502124269995,78.48705729000358,53527.38783264001 2023-10-14,06:57:48.000,287,11013312,13405,0,1697266667,13097.502124269995,78.48705729000358,53527.366871280006 2023-10-14,06:57:49.000,287,11013340,13525,0,1697266668,13097.52906950999,78.50820468000165,53527.415781120006 2023-10-14,06:57:50.000,287,11013306,13245,0,1697266669,13097.50886057999,78.55049945999781,53527.35988416001 2023-10-14,06:57:51.000,287,11013343,13725,0,1697266670,13097.53580582,78.58574511000188,53527.42276824 2023-10-14,06:57:52.000,287,11013329,13365,0,1697266671,13097.63685047,78.52935206999973,53527.49263944 2023-10-14,06:57:53.000,287,11013338,13325,0,1697266672,13097.63011415999,78.55049945999781,53527.52757504001 2023-10-14,06:57:54.000,287,11013314,13325,0,1697266673,13097.6570594,78.58574511000188,53527.52058792 2023-10-14,06:57:55.000,287,11013332,13205,0,1697266674,13097.56948736999,78.5998433700006,53527.394819760004 2023-10-14,06:57:56.000,287,11013307,13845,0,1697266675,13097.61664154,78.5645977200038,53527.49263944 2023-10-14,06:57:57.000,287,11013300,13245,0,1697266676,13097.63685047,78.62803988999804,53527.49263944 2023-10-14,06:57:58.000,287,11013315,13365,0,1697266677,13097.643586779996,78.63508902000467,53527.5485364 2023-10-14,06:57:59.000,287,11013298,13285,0,1697266678,13097.67726833,78.64213815000403,53527.52058792 2023-10-14,06:58:00.000,287,11013307,13525,0,1697266679,13097.684004639996,78.64918728000339,53527.43674248001 2023-10-14,06:58:01.000,287,11013299,13325,0,1697266680,13097.6570594,78.68443293000018,53527.48565232001 2023-10-14,06:58:02.000,287,11013349,13765,0,1697266681,13097.778312980001,78.69148205999954,53527.583472000006 2023-10-14,06:58:03.000,287,11013276,13605,0,1697266682,13097.73789512,78.74082597000233,53527.54154928 2023-10-14,06:58:04.000,287,11013376,13525,0,1697266683,13097.744631429996,78.77607161999913,53527.534562160006 2023-10-14,06:58:05.000,287,11013358,13405,0,1697266684,13097.69747726,78.80426814000384,53527.52757504001 2023-10-14,06:58:06.000,287,11013313,13405,0,1697266685,13097.69747726,78.83951379000064,53527.48565232001 2023-10-14,06:58:07.000,287,11013336,13445,0,1697266686,13097.75810405,78.84656292,53527.562510640004 2023-10-14,06:58:08.000,287,11013316,13165,0,1697266687,13097.73789512,78.83951379000064,53527.59744624 2023-10-14,06:58:09.000,287,11013358,13325,0,1697266688,13097.75810405,78.87475944000471,53527.66731744 2023-10-14,06:58:10.000,287,11013324,13165,0,1697266689,13097.811994529991,78.9100050900015,53527.65334320001 2023-10-14,06:58:11.000,287,11013337,13525,0,1697266690,13097.75810405,78.99459465000109,53527.57648488001 2023-10-14,06:58:12.000,287,11013368,13605,0,1697266691,13097.778312980001,79.01574203999917,53527.59744624 2023-10-14,06:58:13.000,287,11013335,13045,0,1697266692,13097.791785599991,79.05098769000324,53527.60443336001 2023-10-14,06:58:14.000,287,11013296,13565,0,1697266693,13097.838939770001,79.12852812000347,53527.64635608 2023-10-14,06:58:15.000,287,11013294,13845,0,1697266694,13097.798521910001,79.1214789900041,53527.55552352001 2023-10-14,06:58:16.000,287,11013325,13565,0,1697266695,13097.805258219996,79.17787202999898,53527.632381840005 2023-10-14,06:58:17.000,287,11013329,13605,0,1697266696,13097.892830249992,79.1919702899977,53527.6882788 2023-10-14,06:58:18.000,287,11013312,13525,0,1697266697,13097.886093939996,79.21311768000305,53527.67430456001 2023-10-14,06:58:19.000,287,11013343,13925,0,1697266698,13097.859148700001,79.22721594000177,53527.70924016 2023-10-14,06:58:20.000,287,11013351,13445,0,1697266699,13097.913039179992,79.28360898000392,53527.702253040006 2023-10-14,06:58:21.000,287,11013345,13285,0,1697266700,13097.859148700001,79.31180550000136,53527.57648488001 2023-10-14,06:58:22.000,287,11013299,13525,0,1697266701,13097.892830249992,79.304756370002,53527.67430456001 2023-10-14,06:58:23.000,287,11013356,13405,0,1697266702,13097.960193350002,79.34705114999815,53527.72321440001 2023-10-14,06:58:24.000,287,11013363,13325,0,1697266703,13097.946720729997,79.34705114999815,53527.730201520004 2023-10-14,06:58:25.000,287,11013310,13085,0,1697266704,13098.000611210002,79.37524767000286,53527.73718864 2023-10-14,06:58:26.000,287,11013322,13565,0,1697266705,13097.980402280002,79.37524767000286,53527.702253040006 2023-10-14,06:58:27.000,287,11013372,13565,0,1697266706,13098.108392169997,79.3681985400035,53527.79308560001 2023-10-14,06:58:28.000,287,11013314,13245,0,1697266707,13098.081446930002,79.3681985400035,53527.75815 2023-10-14,06:58:29.000,287,11013312,13565,0,1697266708,13098.128601099997,79.33295288999943,53527.78609848 2023-10-14,06:58:30.000,287,11013328,13525,0,1697266709,13098.094919549992,79.32590376000007,53527.702253040006 2023-10-14,06:58:31.000,287,11013314,13445,0,1697266710,13098.175755269993,79.31885463000071,53527.74417576001 2023-10-14,06:58:32.000,287,11013328,13405,0,1697266711,13098.330690399998,79.29065811000328,53527.848982560005 2023-10-14,06:58:33.000,287,11013309,13485,0,1697266712,13098.317217779993,79.28360898000392,53527.86295680001 2023-10-14,06:58:34.000,287,11013294,13245,0,1697266713,13098.357635639994,79.2554124599992,53527.90487952 2023-10-14,06:58:35.000,287,11013312,13245,0,1697266714,13098.350899329998,79.24836332999985,53527.81404696 2023-10-14,06:58:36.000,287,11013293,13325,0,1697266715,13098.364371949989,79.2554124599992,53527.81404696 2023-10-14,06:58:37.000,287,11013323,13365,0,1697266716,13098.451943979999,79.24836332999985,53527.89090528001 2023-10-14,06:58:38.000,287,11013339,13525,0,1697266717,13098.492361839999,79.22016681000241,53527.897892400004 2023-10-14,06:58:39.000,287,11013315,13125,0,1697266718,13098.50583445999,79.14967551000154,53527.918853760006 2023-10-14,06:58:40.000,287,11013296,13605,0,1697266719,13098.512570769999,79.17787202999898,53527.98173784 2023-10-14,06:58:41.000,287,11013337,13205,0,1697266720,13098.50583445999,79.18492115999834,53527.97475072 2023-10-14,06:58:42.000,287,11013338,13565,0,1697266721,13098.61361542,79.10738072999811,53528.02366056 2023-10-14,06:58:43.000,287,11013307,13325,0,1697266722,13098.57319756,79.0932824699994,53527.97475072 2023-10-14,06:58:44.000,287,11013321,13565,0,1697266723,13098.61361542,79.05098769000324,53528.0026992 2023-10-14,06:58:45.000,287,11013334,13445,0,1697266724,13098.559724939994,79.03688943000452,53528.00968632001 2023-10-14,06:58:46.000,287,11013377,13285,0,1697266725,13098.55298863,79.01574203999917,53528.00968632001 2023-10-14,06:58:47.000,287,11013320,13405,0,1697266726,13098.62708803999,78.98049639000237,53528.09353176 2023-10-14,06:58:48.000,287,11013326,13405,0,1697266727,13098.680978519995,78.95229986999766,53528.11449312 2023-10-14,06:58:49.000,287,11013353,13645,0,1697266728,13098.660769589995,78.89590683000279,53528.10750600001 2023-10-14,06:58:50.000,287,11013310,13405,0,1697266729,13098.660769589995,78.91705422000086,53528.09353176 2023-10-14,06:58:51.000,287,11013314,13285,0,1697266730,13098.579933869994,78.88885770000343,53528.05160904 2023-10-14,06:58:52.000,287,11013368,13285,0,1697266731,13098.600142799995,78.83246466000128,53528.065583280004 2023-10-14,06:58:53.000,287,11013349,13285,0,1697266732,13098.600142799995,78.8113172700032,53528.0725704 2023-10-14,06:58:54.000,287,11013327,13245,0,1697266733,13098.61361542,78.78312074999849,53528.07955752001 2023-10-14,06:58:55.000,287,11013312,13245,0,1697266734,13098.559724939994,78.76902248999977,53528.04462192 2023-10-14,06:58:56.000,287,11013334,13325,0,1697266735,13098.56646124999,78.76197336000041,53528.065583280004 2023-10-14,06:58:57.000,287,11013302,13485,0,1697266736,13098.600142799995,78.67738380000083,53528.09353176 2023-10-14,06:58:58.000,287,11013312,13165,0,1697266737,13098.62708803999,78.6985311899989,53528.12846736001 2023-10-14,06:58:59.000,287,11013323,13485,0,1697266738,13098.620351729995,78.64918728000339,53528.14942872 2023-10-14,06:59:00.000,287,11013351,13605,0,1697266739,13098.62708803999,78.65623641000275,53528.09353176 2023-10-14,06:59:01.000,287,11013336,13285,0,1697266740,13098.579933869994,78.64918728000339,53528.05859616001 2023-10-14,06:59:02.000,287,11013347,13365,0,1697266741,13098.59340649,78.62803988999804,53528.10051888 2023-10-14,06:59:03.000,287,11013320,13445,0,1697266742,13098.64729696999,78.62099075999868,53528.086544640006 2023-10-14,06:59:04.000,287,11013355,13125,0,1697266743,13098.66750589999,78.5998433700006,53528.16340296 2023-10-14,06:59:05.000,287,11013345,13565,0,1697266744,13098.63382435,78.59279424000124,53528.12846736001 2023-10-14,06:59:06.000,287,11013300,13405,0,1697266745,13098.56646124999,78.59279424000124,53528.065583280004 2023-10-14,06:59:07.000,287,11013324,13205,0,1697266746,13098.61361542,78.53640119999909,53528.12846736001 2023-10-14,06:59:08.000,287,11013283,13365,0,1697266747,13098.600142799995,78.51525381000101,53528.10750600001 2023-10-14,06:59:09.000,287,11013395,13285,0,1697266748,13098.55298863,78.50820468000165,53528.05160904 2023-10-14,06:59:10.000,287,11013325,13605,0,1697266749,13098.559724939994,78.47295903000486,53528.0725704 2023-10-14,06:59:11.000,287,11013301,13645,0,1697266750,13098.54625231999,78.44476251000015,53528.05160904 2023-10-14,06:59:12.000,287,11013324,13525,0,1697266751,13098.62708803999,78.41656599000271,53528.12148024 2023-10-14,06:59:13.000,287,11013338,13405,0,1697266752,13098.61361542,78.388369469998,53528.11449312 2023-10-14,06:59:14.000,287,11013352,13565,0,1697266753,13098.61361542,78.40246773000399,53528.09353176 2023-10-14,06:59:15.000,287,11013377,13085,0,1697266754,13098.54625231999,78.36722207999992,53528.07955752001 2023-10-14,06:59:16.000,287,11013342,13365,0,1697266755,13098.58667017999,78.3531238200012,53528.12846736001 2023-10-14,06:59:17.000,287,11013369,13565,0,1697266756,13098.56646124999,78.3178781700044,53528.12148024 2023-10-14,06:59:18.000,287,11013344,13725,0,1697266757,13098.58667017999,78.2896816499997,53528.11449312 2023-10-14,06:59:19.000,287,11013334,13605,0,1697266758,13098.620351729995,78.24738687000354,53528.10750600001 2023-10-14,06:59:20.000,287,11013273,13765,0,1697266759,13098.54625231999,78.24033774000418,53528.05160904 2023-10-14,06:59:21.000,287,11013354,13245,0,1697266760,13098.559724939994,78.16984644000331,53528.065583280004 2023-10-14,06:59:22.000,287,11013269,13525,0,1697266761,13098.65403328,78.13460078999924,53528.1424416 2023-10-14,06:59:23.000,287,11013293,13365,0,1697266762,13098.640560659995,78.1416499199986,53528.12148024 2023-10-14,06:59:24.000,287,11013345,13485,0,1697266763,13098.59340649,78.1064042700018,53528.07955752001 2023-10-14,06:59:25.000,287,11013331,13605,0,1697266764,13098.532779699999,78.05706035999901,53527.98173784 2023-10-14,06:59:26.000,287,11013284,13445,0,1697266765,13098.640560659995,78.09230601000309,53528.09353176 2023-10-14,06:59:27.000,287,11013321,13245,0,1697266766,13098.64729696999,78.02886384000158,53528.09353176 2023-10-14,06:59:28.000,287,11013350,13245,0,1697266767,13098.55298863,78.02181471000222,53527.97475072 2023-10-14,06:59:29.000,287,11013356,13485,0,1697266768,13098.63382435,77.97247079999943,53528.07955752001 2023-10-14,06:59:30.000,287,11013311,13325,0,1697266769,13098.660769589995,77.93722515000263,53528.16340296 2023-10-14,06:59:31.000,287,11013372,13125,0,1697266770,13098.640560659995,77.92312689000391,53528.10051888 2023-10-14,06:59:32.000,287,11013351,13645,0,1697266771,13098.55298863,77.93722515000263,53528.02366056 2023-10-14,06:59:33.000,287,11013303,13445,0,1697266772,13098.59340649,77.90902862999792,53528.02366056 2023-10-14,06:59:34.000,287,11013328,13605,0,1697266773,13098.61361542,77.88788123999984,53528.09353176 2023-10-14,06:59:35.000,287,11013340,13445,0,1697266774,13098.620351729995,77.84558646000369,53528.09353176 2023-10-14,06:59:36.000,287,11013315,13245,0,1697266775,13098.532779699999,77.86673385000176,53528.037634800006 2023-10-14,06:59:37.000,287,11013351,13525,0,1697266776,13098.54625231999,77.77509516000282,53528.09353176 2023-10-14,06:59:38.000,287,11013313,13565,0,1697266777,13098.57319756,77.77509516000282,53528.10051888 2023-10-14,06:59:39.000,287,11013291,13605,0,1697266778,13098.539516009994,77.7609969000041,53528.03064768001 2023-10-14,06:59:40.000,287,11013357,13445,0,1697266779,13098.418262429994,77.77509516000282,53527.98872496001 2023-10-14,06:59:41.000,287,11013339,12965,0,1697266780,13098.451943979999,77.74689863999811,53528.0026992 2023-10-14,06:59:42.000,287,11013355,13605,0,1697266781,13098.46541659999,77.73984950999875,53528.065583280004 2023-10-14,06:59:43.000,287,11013336,13565,0,1697266782,13098.458680289994,77.76804603000346,53528.07955752001 2023-10-14,06:59:44.000,287,11013309,13765,0,1697266783,13098.398053499994,77.73984950999875,53528.016673440005 2023-10-14,06:59:45.000,287,11013343,13085,0,1697266784,13098.364371949989,77.73984950999875,53527.95378936 2023-10-14,06:59:46.000,287,11013336,13205,0,1697266785,13098.377844569994,77.66935820999788,53528.02366056 2023-10-14,06:59:47.000,287,11013318,13645,0,1697266786,13098.364371949989,77.6975547300026,53528.0026992 2023-10-14,06:59:48.000,287,11013333,13485,0,1697266787,13098.330690399998,77.71165299000131,53527.96077648001 2023-10-14,06:59:49.000,287,11013311,13405,0,1697266788,13098.270063609998,77.6975547300026,53527.89090528001 2023-10-14,06:59:50.000,287,11013317,13365,0,1697266789,13098.182491580003,77.65525994999916,53527.91186664001 2023-10-14,06:59:51.000,287,11013312,13245,0,1697266790,13098.202700510003,77.66935820999788,53527.86295680001 2023-10-14,06:59:52.000,287,11013349,13045,0,1697266791,13098.249854679998,77.66935820999788,53527.98173784 2023-10-14,06:59:53.000,287,11013376,13365,0,1697266792,13098.229645749998,77.66230907999852,53527.918853760006 2023-10-14,06:59:54.000,287,11013322,13365,0,1697266793,13098.216173129993,77.69050560000323,53527.94680224 2023-10-14,06:59:55.000,287,11013295,13325,0,1697266794,13098.189227889998,77.69050560000323,53527.84199544001 2023-10-14,06:59:56.000,287,11013271,13405,0,1697266795,13098.175755269993,77.75394777000474,53527.848982560005 2023-10-14,06:59:57.000,287,11013336,13205,0,1697266796,13098.195964199993,77.73984950999875,53527.89090528001 2023-10-14,06:59:58.000,287,11013336,13885,0,1697266797,13098.182491580003,77.75394777000474,53527.918853760006 2023-10-14,06:59:59.000,287,11013290,13085,0,1697266798,13098.182491580003,77.78214429000218,53527.91186664001 2023-10-14,07:00:00.000,287,11013363,13205,0,1697266799,13098.142073720002,77.80329168000026,53527.848982560005 2023-10-14,07:00:01.000,287,11013350,13365,0,1697266800,13098.128601099997,77.81738993999898,53527.80705984 2023-10-14,07:00:02.000,287,11013347,13285,0,1697266801,13098.202700510003,77.8314881999977,53527.92584088 2023-10-14,07:00:03.000,287,11013350,13325,0,1697266802,13098.182491580003,77.8596847200024,53527.869943920006 2023-10-14,07:00:04.000,287,11013292,13325,0,1697266803,13098.148810029998,77.91607776000455,53527.86295680001 2023-10-14,07:00:05.000,287,11013301,13845,0,1697266804,13098.101655860002,77.93017602000327,53527.72321440001 2023-10-14,07:00:06.000,287,11013367,13525,0,1697266805,13098.121864790002,77.92312689000391,53527.800072720005 2023-10-14,07:00:07.000,287,11013361,13525,0,1697266806,13098.202700510003,77.94427428000199,53527.848982560005 2023-10-14,07:00:08.000,287,11013302,13925,0,1697266807,13098.236382059993,77.97247079999943,53527.85596968 2023-10-14,07:00:09.000,287,11013343,13605,0,1697266808,13098.256590989993,78.00066732000414,53527.897892400004 2023-10-14,07:00:10.000,287,11013291,13525,0,1697266809,13098.256590989993,78.00066732000414,53527.90487952 2023-10-14,07:00:11.000,287,11013336,13405,0,1697266810,13098.195964199993,78.03591297000094,53527.80705984 2023-10-14,07:00:12.000,287,11013302,13565,0,1697266811,13098.236382059993,78.02886384000158,53527.84199544001 2023-10-14,07:00:13.000,287,11013352,13365,0,1697266812,13098.276799919993,78.00066732000414,53527.87693104 2023-10-14,07:00:14.000,287,11013294,13085,0,1697266813,13098.297008849993,78.02886384000158,53527.85596968 2023-10-14,07:00:15.000,287,11013332,13485,0,1697266814,13098.290272539998,78.07115861999773,53527.83500832 2023-10-14,07:00:16.000,287,11013315,13605,0,1697266815,13098.317217779993,78.06410948999837,53527.80705984 2023-10-14,07:00:17.000,287,11013332,13365,0,1697266816,13098.384580879989,78.09230601000309,53527.869943920006 2023-10-14,07:00:18.000,287,11013362,13285,0,1697266817,13098.391317189999,78.0429621000003,53527.87693104 2023-10-14,07:00:19.000,287,11013341,13245,0,1697266818,13098.384580879989,78.1416499199986,53527.86295680001 2023-10-14,07:00:20.000,287,11013369,13365,0,1697266819,13098.424998739989,78.12050253000052,53527.869943920006 2023-10-14,07:00:21.000,287,11013321,13605,0,1697266820,13098.411526119999,78.14869904999796,53527.85596968 2023-10-14,07:00:22.000,287,11013336,13365,0,1697266821,13098.357635639994,78.12050253000052,53527.81404696 2023-10-14,07:00:23.000,287,11013297,13365,0,1697266822,13098.458680289994,78.16984644000331,53527.90487952 2023-10-14,07:00:24.000,287,11013331,13205,0,1697266823,13098.499098149994,78.16984644000331,53527.869943920006 2023-10-14,07:00:25.000,287,11013341,13285,0,1697266824,13098.55298863,78.19099383000139,53527.92584088 2023-10-14,07:00:26.000,287,11013336,13565,0,1697266825,13098.52604338999,78.21214121999947,53527.897892400004 2023-10-14,07:00:27.000,287,11013314,13085,0,1697266826,13098.539516009994,78.26148513000226,53527.93981512001 2023-10-14,07:00:28.000,287,11013374,13245,0,1697266827,13098.55298863,78.22623947999818,53527.99571208 2023-10-14,07:00:29.000,287,11013374,13765,0,1697266828,13098.539516009994,78.26148513000226,53527.94680224 2023-10-14,07:00:30.000,287,11013352,13565,0,1697266829,13098.52604338999,78.24033774000418,53527.90487952 2023-10-14,07:00:31.000,287,11013312,13605,0,1697266830,13098.539516009994,78.2896816499997,53527.869943920006 2023-10-14,07:00:32.000,287,11013300,13285,0,1697266831,13098.61361542,78.24738687000354,53527.98173784 2023-10-14,07:00:33.000,287,11013336,13605,0,1697266832,13098.640560659995,78.24738687000354,53528.0026992 2023-10-14,07:00:34.000,287,11013335,13405,0,1697266833,13098.620351729995,78.28263252000033,53528.016673440005 2023-10-14,07:00:35.000,287,11013359,13285,0,1697266834,13098.57319756,78.27558339000097,53527.98173784 2023-10-14,07:00:36.000,287,11013338,13565,0,1697266835,13098.600142799995,78.31082903999777,53527.95378936 2023-10-14,07:00:37.000,287,11013374,13325,0,1697266836,13098.50583445999,78.2896816499997,53527.85596968 2023-10-14,07:00:38.000,287,11013333,13325,0,1697266837,13098.52604338999,78.30377990999841,53527.89090528001 2023-10-14,07:00:39.000,287,11013335,13245,0,1697266838,13098.579933869994,78.29673077999905,53528.016673440005 2023-10-14,07:00:40.000,287,11013327,13405,0,1697266839,13098.61361542,78.30377990999841,53527.94680224 2023-10-14,07:00:41.000,287,11013329,13405,0,1697266840,13098.60687910999,78.33902556000248,53527.94680224 2023-10-14,07:00:42.000,287,11013352,13285,0,1697266841,13098.660769589995,78.3178781700044,53527.95378936 2023-10-14,07:00:43.000,287,11013315,13885,0,1697266842,13098.65403328,78.33197643000312,53527.93981512001 2023-10-14,07:00:44.000,287,11013290,13445,0,1697266843,13098.66750589999,78.32492730000376,53527.95378936 2023-10-14,07:00:45.000,287,11013344,13685,0,1697266844,13098.58667017999,78.32492730000376,53527.88391816 2023-10-14,07:00:46.000,287,11013309,13445,0,1697266845,13098.59340649,78.33197643000312,53527.88391816 2023-10-14,07:00:47.000,287,11013368,13325,0,1697266846,13098.660769589995,78.32492730000376,53527.94680224 2023-10-14,07:00:48.000,287,11013330,13525,0,1697266847,13098.70792375999,78.34607469000184,53527.95378936 2023-10-14,07:00:49.000,287,11013342,13565,0,1697266848,13098.71466007,78.3531238200012,53527.967763600005 2023-10-14,07:00:50.000,287,11013335,13525,0,1697266849,13098.721396379995,78.3531238200012,53527.96077648001 2023-10-14,07:00:51.000,287,11013347,13765,0,1697266850,13098.63382435,78.32492730000376,53527.92584088 2023-10-14,07:00:52.000,287,11013348,13445,0,1697266851,13098.64729696999,78.33197643000312,53527.918853760006 2023-10-14,07:00:53.000,287,11013337,13085,0,1697266852,13098.680978519995,78.33902556000248,53527.97475072 2023-10-14,07:00:54.000,287,11013342,13525,0,1697266853,13098.66750589999,78.3178781700044,53527.897892400004 2023-10-14,07:00:55.000,287,11013332,13405,0,1697266854,13098.61361542,78.32492730000376,53527.89090528001 2023-10-14,07:00:56.000,287,11013328,13565,0,1697266855,13098.620351729995,78.32492730000376,53527.92584088 2023-10-14,07:00:57.000,287,11013326,13525,0,1697266856,13098.660769589995,78.32492730000376,53528.0026992 2023-10-14,07:00:58.000,287,11013402,13605,0,1697266857,13098.64729696999,78.3178781700044,53527.96077648001 2023-10-14,07:00:59.000,287,11013381,13245,0,1697266858,13098.59340649,78.32492730000376,53527.932828 2023-10-14,07:01:00.000,287,11013356,13565,0,1697266859,13098.54625231999,78.32492730000376,53527.869943920006 2023-10-14,07:01:01.000,287,11013377,13405,0,1697266860,13098.532779699999,78.3531238200012,53527.89090528001 2023-10-14,07:01:02.000,287,11013353,13525,0,1697266861,13098.532779699999,78.31082903999777,53527.90487952 2023-10-14,07:01:03.000,287,11013324,13365,0,1697266862,13098.559724939994,78.32492730000376,53527.87693104 2023-10-14,07:01:04.000,287,11013326,13605,0,1697266863,13098.472152909999,78.33197643000312,53527.85596968 2023-10-14,07:01:05.000,287,11013300,13285,0,1697266864,13098.458680289994,78.3178781700044,53527.869943920006 2023-10-14,07:01:06.000,287,11013372,13405,0,1697266865,13098.492361839999,78.31082903999777,53527.897892400004 2023-10-14,07:01:07.000,287,11013350,13485,0,1697266866,13098.445207669989,78.2896816499997,53527.86295680001 2023-10-14,07:01:08.000,287,11013329,13725,0,1697266867,13098.451943979999,78.27558339000097,53527.869943920006 2023-10-14,07:01:09.000,287,11013328,13205,0,1697266868,13098.451943979999,78.31082903999777,53527.91186664001 2023-10-14,07:01:10.000,287,11013306,13565,0,1697266869,13098.371108259998,78.28263252000033,53527.77212424001 2023-10-14,07:01:11.000,287,11013352,13565,0,1697266870,13098.350899329998,78.26853426000162,53527.80705984 2023-10-14,07:01:12.000,287,11013333,13525,0,1697266871,13098.431735049999,78.2544360000029,53527.918853760006 2023-10-14,07:01:13.000,287,11013339,13285,0,1697266872,13098.424998739989,78.23328861000482,53527.85596968 2023-10-14,07:01:14.000,287,11013329,13605,0,1697266873,13098.438471359994,78.22623947999818,53527.87693104 2023-10-14,07:01:15.000,287,11013381,13405,0,1697266874,13098.357635639994,78.21214121999947,53527.81404696 2023-10-14,07:01:16.000,287,11013331,13605,0,1697266875,13098.391317189999,78.21919034999883,53527.800072720005 2023-10-14,07:01:17.000,287,11013327,13285,0,1697266876,13098.411526119999,78.19804296000075,53527.869943920006 2023-10-14,07:01:18.000,287,11013320,13445,0,1697266877,13098.398053499994,78.19099383000139,53527.77212424001 2023-10-14,07:01:19.000,287,11013294,13245,0,1697266878,13098.337426709993,78.21919034999883,53527.82103408001 2023-10-14,07:01:20.000,287,11013308,13765,0,1697266879,13098.330690399998,78.16984644000331,53527.848982560005 2023-10-14,07:01:21.000,287,11013308,13565,0,1697266880,13098.297008849993,78.13460078999924,53527.75815 2023-10-14,07:01:22.000,287,11013316,13405,0,1697266881,13098.364371949989,78.12050253000052,53527.85596968 2023-10-14,07:01:23.000,287,11013309,13605,0,1697266882,13098.323954089989,78.08525688000373,53527.77911136 2023-10-14,07:01:24.000,287,11013366,13325,0,1697266883,13098.317217779993,78.06410948999837,53527.77911136 2023-10-14,07:01:25.000,287,11013342,13525,0,1697266884,13098.236382059993,78.06410948999837,53527.74417576001 2023-10-14,07:01:26.000,287,11013356,13285,0,1697266885,13098.236382059993,78.05001122999965,53527.71622728 2023-10-14,07:01:27.000,287,11013333,13605,0,1697266886,13098.249854679998,78.00066732000414,53527.75815 2023-10-14,07:01:28.000,287,11013365,13525,0,1697266887,13098.263327299988,77.97247079999943,53527.8280212 2023-10-14,07:01:29.000,287,11013344,13525,0,1697266888,13098.236382059993,77.97247079999943,53527.79308560001 2023-10-14,07:01:30.000,287,11013380,13445,0,1697266889,13098.216173129993,77.91607776000455,53527.751162880006 2023-10-14,07:01:31.000,287,11013303,13605,0,1697266890,13098.121864790002,77.8949303699992,53527.632381840005 2023-10-14,07:01:32.000,287,11013361,13485,0,1697266891,13098.135337409993,77.88083211000048,53527.66033032 2023-10-14,07:01:33.000,287,11013341,13245,0,1697266892,13098.088183239997,77.85263559000305,53527.66731744 2023-10-14,07:01:34.000,287,11013304,13245,0,1697266893,13098.115128479993,77.85263559000305,53527.72321440001 2023-10-14,07:01:35.000,287,11013323,13245,0,1697266894,13098.067974309997,77.7962425500009,53527.681291680005 2023-10-14,07:01:36.000,287,11013317,13285,0,1697266895,13098.034292759992,77.75394777000474,53527.65334320001 2023-10-14,07:01:37.000,287,11013364,13725,0,1697266896,13098.007347519997,77.74689863999811,53527.67430456001 2023-10-14,07:01:38.000,287,11013417,13565,0,1697266897,13098.034292759992,77.65525994999916,53527.66731744 2023-10-14,07:01:39.000,287,11013325,13125,0,1697266898,13097.973665969992,77.66230907999852,53527.6184076 2023-10-14,07:01:40.000,287,11013327,13085,0,1697266899,13097.872621319992,77.66230907999852,53527.4786652 2023-10-14,07:01:41.000,287,11013330,13245,0,1697266900,13097.872621319992,77.59886691000429,53527.54154928 2023-10-14,07:01:42.000,287,11013358,13605,0,1697266901,13097.919775490001,77.5847686499983,53527.59045912 2023-10-14,07:01:43.000,287,11013374,13285,0,1697266902,13097.886093939996,77.55657213000086,53527.56949776 2023-10-14,07:01:44.000,287,11013321,13285,0,1697266903,13097.845676079996,77.52132648000406,53527.55552352001 2023-10-14,07:01:45.000,287,11013354,13445,0,1697266904,13097.879357630001,77.47903170000063,53527.52757504001 2023-10-14,07:01:46.000,287,11013334,13325,0,1697266905,13097.906302869997,77.44378605000384,53527.60443336001 2023-10-14,07:01:47.000,287,11013352,13285,0,1697266906,13097.832203459991,77.44378605000384,53527.57648488001 2023-10-14,07:01:48.000,287,11013355,13285,0,1697266907,13097.825467149996,77.42968778999784,53527.562510640004 2023-10-14,07:01:49.000,287,11013350,13405,0,1697266908,13097.798521910001,77.4014912700004,53527.52757504001 2023-10-14,07:01:50.000,287,11013341,13205,0,1697266909,13097.731158809991,77.4014912700004,53527.45770384001 2023-10-14,07:01:51.000,287,11013342,13405,0,1697266910,13097.744631429996,77.38739301000169,53527.4437296 2023-10-14,07:01:52.000,287,11013370,13445,0,1697266911,13097.785049289996,77.36624562000361,53527.4786652 2023-10-14,07:01:53.000,287,11013310,13525,0,1697266912,13097.791785599991,77.35214736000489,53527.52058792 2023-10-14,07:01:54.000,287,11013324,13285,0,1697266913,13097.778312980001,77.30985258000146,53527.47167808 2023-10-14,07:01:55.000,287,11013368,13125,0,1697266914,13097.684004639996,77.3380490999989,53527.38783264001 2023-10-14,07:01:56.000,287,11013292,13405,0,1697266915,13097.69747726,77.3028034500021,53527.415781120006 2023-10-14,07:01:57.000,287,11013299,13565,0,1697266916,13097.684004639996,77.3028034500021,53527.35988416001 2023-10-14,07:01:58.000,287,11013349,13485,0,1697266917,13097.724422499996,77.29575432000274,53527.33193568 2023-10-14,07:01:59.000,287,11013321,13685,0,1697266918,13097.764840359996,77.26755779999803,53527.42276824 2023-10-14,07:02:00.000,287,11013342,13165,0,1697266919,13097.744631429996,77.26050866999867,53527.35289704 2023-10-14,07:02:01.000,287,11013362,13245,0,1697266920,13097.724422499996,77.26050866999867,53527.345909920004 2023-10-14,07:02:02.000,287,11013308,13565,0,1697266921,13097.791785599991,77.26050866999867,53527.40180688 2023-10-14,07:02:03.000,287,11013342,13245,0,1697266922,13097.771576669991,77.26755779999803,53527.394819760004 2023-10-14,07:02:04.000,287,11013329,13365,0,1697266923,13097.764840359996,77.26755779999803,53527.35289704 2023-10-14,07:02:05.000,287,11013319,13405,0,1697266924,13097.69747726,77.26050866999867,53527.32494856 2023-10-14,07:02:06.000,287,11013327,13765,0,1697266925,13097.75810405,77.25345953999931,53527.297000080005 2023-10-14,07:02:07.000,287,11013346,13485,0,1697266926,13097.798521910001,77.26755779999803,53527.394819760004 2023-10-14,07:02:08.000,287,11013378,13405,0,1697266927,13097.865885009996,77.24641040999995,53527.35289704 2023-10-14,07:02:09.000,287,11013332,13605,0,1697266928,13097.899566560001,77.21821389000252,53527.415781120006 2023-10-14,07:02:10.000,287,11013305,13125,0,1697266929,13097.879357630001,77.30985258000146,53527.35289704 2023-10-14,07:02:11.000,287,11013349,13285,0,1697266930,13097.832203459991,77.31690171000082,53527.28302584 2023-10-14,07:02:12.000,287,11013332,13405,0,1697266931,13097.845676079996,77.30985258000146,53527.31097432 2023-10-14,07:02:13.000,287,11013349,13445,0,1697266932,13097.832203459991,77.29575432000274,53527.27603872 2023-10-14,07:02:14.000,287,11013283,13445,0,1697266933,13097.872621319992,77.29575432000274,53527.26905160001 2023-10-14,07:02:15.000,287,11013349,13525,0,1697266934,13097.811994529991,77.32395084000018,53527.26206448 2023-10-14,07:02:16.000,287,11013365,13245,0,1697266935,13097.845676079996,77.3380490999989,53527.26905160001 2023-10-14,07:02:17.000,287,11013366,13565,0,1697266936,13097.913039179992,77.31690171000082,53527.32494856 2023-10-14,07:02:18.000,287,11013322,13405,0,1697266937,13097.933248109992,77.28165606000402,53527.33892280001 2023-10-14,07:02:19.000,287,11013323,13445,0,1697266938,13097.926511799997,77.3028034500021,53527.31097432 2023-10-14,07:02:20.000,287,11013341,13765,0,1697266939,13097.926511799997,77.30985258000146,53527.26206448 2023-10-14,07:02:21.000,287,11013329,13485,0,1697266940,13097.859148700001,77.29575432000274,53527.21315464 2023-10-14,07:02:22.000,287,11013342,13645,0,1697266941,13097.865885009996,77.30985258000146,53527.21315464 2023-10-14,07:02:23.000,287,11013332,13285,0,1697266942,13097.960193350002,77.28870519000338,53527.25507736 2023-10-14,07:02:24.000,287,11013339,13485,0,1697266943,13097.973665969992,77.28870519000338,53527.32494856 2023-10-14,07:02:25.000,287,11013304,13565,0,1697266944,13097.960193350002,77.30985258000146,53527.26905160001 2023-10-14,07:02:26.000,287,11013334,13245,0,1697266945,13097.966929659997,77.32395084000018,53527.248090240006 2023-10-14,07:02:27.000,287,11013334,13565,0,1697266946,13097.966929659997,77.31690171000082,53527.28302584 2023-10-14,07:02:28.000,287,11013344,13765,0,1697266947,13097.980402280002,77.26755779999803,53527.26206448 2023-10-14,07:02:29.000,287,11013324,13565,0,1697266948,13097.960193350002,77.3028034500021,53527.26905160001 2023-10-14,07:02:30.000,287,11013368,13605,0,1697266949,13097.926511799997,77.3028034500021,53527.18520616 2023-10-14,07:02:31.000,287,11013343,13485,0,1697266950,13097.953457039992,77.3380490999989,53527.17123192001 2023-10-14,07:02:32.000,287,11013320,13405,0,1697266951,13098.007347519997,77.33099996999954,53527.26206448 2023-10-14,07:02:33.000,287,11013315,13565,0,1697266952,13098.041029070002,77.3380490999989,53527.21315464 2023-10-14,07:02:34.000,287,11013349,13165,0,1697266953,13098.007347519997,77.34509822999826,53527.227128880004 2023-10-14,07:02:35.000,287,11013332,12725,0,1697266954,13097.953457039992,77.37329475000297,53527.12232208001 2023-10-14,07:02:36.000,287,11013345,13325,0,1697266955,13097.993874899992,77.37329475000297,53527.10834784 2023-10-14,07:02:37.000,287,11013372,13485,0,1697266956,13097.973665969992,77.41558952999912,53527.17123192001 2023-10-14,07:02:38.000,287,11013340,13605,0,1697266957,13098.007347519997,77.42263865999848,53527.199180400006 2023-10-14,07:02:39.000,287,11013316,13365,0,1697266958,13097.960193350002,77.46493344000191,53527.15725768 2023-10-14,07:02:40.000,287,11013379,13365,0,1697266959,13097.980402280002,77.47903170000063,53527.15725768 2023-10-14,07:02:41.000,287,11013369,13085,0,1697266960,13097.953457039992,77.47903170000063,53527.13629632 2023-10-14,07:02:42.000,287,11013312,13565,0,1697266961,13098.020820140002,77.49312995999935,53527.20616752 2023-10-14,07:02:43.000,287,11013346,13445,0,1697266962,13097.966929659997,77.50722821999807,53527.10834784 2023-10-14,07:02:44.000,287,11013328,13285,0,1697266963,13098.014083829992,77.5495230000015,53527.1642448 2023-10-14,07:02:45.000,287,11013330,13605,0,1697266964,13097.939984420002,77.5847686499983,53527.08738648 2023-10-14,07:02:46.000,287,11013299,13445,0,1697266965,13097.966929659997,77.5847686499983,53527.080399360006 2023-10-14,07:02:47.000,287,11013299,13445,0,1697266966,13098.047765379997,77.62001430000237,53527.15725768 2023-10-14,07:02:48.000,287,11013362,13485,0,1697266967,13098.061238000002,77.66230907999852,53527.18520616 2023-10-14,07:02:49.000,287,11013359,13605,0,1697266968,13098.034292759992,77.67640734000452,53527.15725768 2023-10-14,07:02:50.000,287,11013344,12925,0,1697266969,13098.034292759992,77.70460386000195,53527.1642448 2023-10-14,07:02:51.000,287,11013360,13485,0,1697266970,13098.000611210002,77.74689863999811,53527.080399360006 2023-10-14,07:02:52.000,287,11013327,13365,0,1697266971,13098.054501689992,77.7962425500009,53527.080399360006 2023-10-14,07:02:53.000,287,11013278,13205,0,1697266972,13098.067974309997,77.87378298000112,53527.129309200005 2023-10-14,07:02:54.000,287,11013342,13645,0,1697266973,13098.081446930002,77.83853733000433,53527.0943736 2023-10-14,07:02:55.000,287,11013337,13445,0,1697266974,13098.142073720002,77.88083211000048,53527.080399360006 2023-10-14,07:02:56.000,287,11013309,13645,0,1697266975,13098.108392169997,77.93017602000327,53527.059438000004 2023-10-14,07:02:57.000,287,11013387,13325,0,1697266976,13098.155546339993,77.95837254000071,53527.04546376 2023-10-14,07:02:58.000,287,11013366,13525,0,1697266977,13098.229645749998,77.99361819000478,53527.10136072001 2023-10-14,07:02:59.000,287,11013332,13085,0,1697266978,13098.202700510003,78.05001122999965,53527.06642512 2023-10-14,07:03:00.000,287,11013329,13205,0,1697266979,13098.243118369988,78.0429621000003,53527.0943736 2023-10-14,07:03:01.000,287,11013317,13525,0,1697266980,13098.189227889998,78.1064042700018,53527.10136072001 2023-10-14,07:03:02.000,287,11013317,13725,0,1697266981,13098.236382059993,78.12755165999988,53527.10136072001 2023-10-14,07:03:03.000,287,11013329,13405,0,1697266982,13098.290272539998,78.20509209000011,53527.10136072001 2023-10-14,07:03:04.000,287,11013346,13645,0,1697266983,13098.330690399998,78.19804296000075,53527.14328344 2023-10-14,07:03:05.000,287,11013339,13765,0,1697266984,13098.283536229988,78.22623947999818,53527.10834784 2023-10-14,07:03:06.000,287,11013311,13365,0,1697266985,13098.263327299988,78.2544360000029,53527.10834784 2023-10-14,07:03:07.000,287,11013336,13565,0,1697266986,13098.290272539998,78.2896816499997,53527.11533496 2023-10-14,07:03:08.000,287,11013326,13365,0,1697266987,13098.276799919993,78.3178781700044,53527.07341224001 2023-10-14,07:03:09.000,287,11013336,13245,0,1697266988,13098.303745159988,78.3178781700044,53527.059438000004 2023-10-14,07:03:10.000,287,11013361,13365,0,1697266989,13098.270063609998,78.34607469000184,53527.03847664 2023-10-14,07:03:11.000,287,11013349,13245,0,1697266990,13098.330690399998,78.36017295000056,53527.04546376 2023-10-14,07:03:12.000,287,11013309,13325,0,1697266991,13098.344163019989,78.36722207999992,53527.0943736 2023-10-14,07:03:13.000,287,11013346,13125,0,1697266992,13098.357635639994,78.38132033999864,53527.06642512 2023-10-14,07:03:14.000,287,11013343,13165,0,1697266993,13098.317217779993,78.388369469998,53527.080399360006 2023-10-14,07:03:15.000,287,11013355,12965,0,1697266994,13098.303745159988,78.40951686000335,53527.010528160004 2023-10-14,07:03:16.000,287,11013336,13365,0,1697266995,13098.344163019989,78.43066425000143,53527.05245088001 2023-10-14,07:03:17.000,287,11013311,13485,0,1697266996,13098.337426709993,78.41656599000271,53527.080399360006 2023-10-14,07:03:18.000,287,11013300,13525,0,1697266997,13098.364371949989,78.41656599000271,53527.07341224001 2023-10-14,07:03:19.000,287,11013354,13085,0,1697266998,13098.371108259998,78.41656599000271,53527.08738648 2023-10-14,07:03:20.000,287,11013314,13365,0,1697266999,13098.357635639994,78.40951686000335,53527.10834784 2023-10-14,07:03:21.000,287,11013348,13205,0,1697267000,13098.357635639994,78.40951686000335,53527.04546376 2023-10-14,07:03:22.000,287,11013344,13245,0,1697267001,13098.411526119999,78.39541860000463,53527.07341224001 2023-10-14,07:03:23.000,287,11013331,13365,0,1697267002,13098.398053499994,78.37427120999928,53527.04546376 2023-10-14,07:03:24.000,287,11013364,13245,0,1697267003,13098.391317189999,78.34607469000184,53527.0943736 2023-10-14,07:03:25.000,287,11013346,13205,0,1697267004,13098.350899329998,78.32492730000376,53526.98257968001 2023-10-14,07:03:26.000,287,11013333,13245,0,1697267005,13098.418262429994,78.33902556000248,53527.07341224001 2023-10-14,07:03:27.000,287,11013332,13245,0,1697267006,13098.458680289994,78.31082903999777,53527.13629632 2023-10-14,07:03:28.000,287,11013348,13525,0,1697267007,13098.472152909999,78.28263252000033,53527.17123192001 2023-10-14,07:03:29.000,287,11013362,13605,0,1697267008,13098.458680289994,78.2544360000029,53527.14328344 2023-10-14,07:03:30.000,287,11013317,13405,0,1697267009,13098.48562552999,78.24738687000354,53527.15027056001 2023-10-14,07:03:31.000,287,11013323,13525,0,1697267010,13098.418262429994,78.22623947999818,53527.010528160004 2023-10-14,07:03:32.000,287,11013320,13325,0,1697267011,13098.499098149994,78.23328861000482,53527.080399360006 2023-10-14,07:03:33.000,287,11013330,13085,0,1697267012,13098.512570769999,78.19804296000075,53527.12232208001 2023-10-14,07:03:34.000,287,11013329,13605,0,1697267013,13098.499098149994,78.1557481800046,53527.080399360006 2023-10-14,07:03:35.000,287,11013327,13405,0,1697267014,13098.445207669989,78.18394470000203,53527.05245088001 2023-10-14,07:03:36.000,287,11013357,13565,0,1697267015,13098.499098149994,78.16984644000331,53527.04546376 2023-10-14,07:03:37.000,287,11013340,13325,0,1697267016,13098.55298863,78.1557481800046,53527.11533496 2023-10-14,07:03:38.000,287,11013338,13245,0,1697267017,13098.532779699999,78.14869904999796,53527.10834784 2023-10-14,07:03:39.000,287,11013313,13645,0,1697267018,13098.519307079994,78.12050253000052,53527.04546376 2023-10-14,07:03:40.000,287,11013316,13325,0,1697267019,13098.431735049999,78.11345340000116,53527.010528160004 2023-10-14,07:03:41.000,287,11013339,13125,0,1697267020,13098.458680289994,78.12755165999988,53527.03847664 2023-10-14,07:03:42.000,287,11013344,13365,0,1697267021,13098.48562552999,78.09230601000309,53527.10136072001 2023-10-14,07:03:43.000,287,11013358,13525,0,1697267022,13098.492361839999,78.09230601000309,53527.10136072001 2023-10-14,07:03:44.000,287,11013338,13285,0,1697267023,13098.458680289994,78.05706035999901,53527.06642512 2023-10-14,07:03:45.000,287,11013318,13485,0,1697267024,13098.458680289994,78.02886384000158,53527.06642512 2023-10-14,07:03:46.000,287,11013287,13445,0,1697267025,13098.492361839999,78.02181471000222,53527.129309200005 2023-10-14,07:03:47.000,287,11013334,13485,0,1697267026,13098.451943979999,78.05706035999901,53527.05245088001 2023-10-14,07:03:48.000,287,11013326,13285,0,1697267027,13098.451943979999,78.0429621000003,53527.06642512 2023-10-14,07:03:49.000,287,11013350,13605,0,1697267028,13098.418262429994,77.98656905999815,53527.05245088001 2023-10-14,07:03:50.000,287,11013352,13605,0,1697267029,13098.411526119999,78.0077164500035,53527.03847664 2023-10-14,07:03:51.000,287,11013298,13325,0,1697267030,13098.364371949989,78.01476558000286,53527.01751528 2023-10-14,07:03:52.000,287,11013301,13445,0,1697267031,13098.445207669989,77.95837254000071,53527.11533496 2023-10-14,07:03:53.000,287,11013305,13645,0,1697267032,13098.424998739989,77.95837254000071,53527.11533496 2023-10-14,07:03:54.000,287,11013365,13445,0,1697267033,13098.411526119999,77.96542167000007,53527.10834784 2023-10-14,07:03:55.000,287,11013354,13325,0,1697267034,13098.330690399998,77.95837254000071,53526.99655392 2023-10-14,07:03:56.000,287,11013334,13485,0,1697267035,13098.377844569994,77.94427428000199,53527.010528160004 2023-10-14,07:03:57.000,287,11013316,13445,0,1697267036,13098.384580879989,77.92312689000391,53527.010528160004 2023-10-14,07:03:58.000,287,11013334,13445,0,1697267037,13098.364371949989,77.93017602000327,53527.01751528 2023-10-14,07:03:59.000,287,11013314,13485,0,1697267038,13098.344163019989,77.90902862999792,53527.05245088001 2023-10-14,07:04:00.000,287,11013328,13565,0,1697267039,13098.323954089989,77.95132341000135,53526.961618320005 2023-10-14,07:04:01.000,287,11013358,13245,0,1697267040,13098.317217779993,77.92312689000391,53526.961618320005 2023-10-14,07:04:02.000,287,11013364,13485,0,1697267041,13098.297008849993,77.88788123999984,53526.98257968001 2023-10-14,07:04:03.000,287,11013338,13765,0,1697267042,13098.364371949989,77.87378298000112,53527.031489520006 2023-10-14,07:04:04.000,287,11013331,13365,0,1697267043,13098.364371949989,77.90902862999792,53527.06642512 2023-10-14,07:04:05.000,287,11013311,13325,0,1697267044,13098.371108259998,77.87378298000112,53527.00354104001 2023-10-14,07:04:06.000,287,11013358,13325,0,1697267045,13098.303745159988,77.86673385000176,53527.00354104001 2023-10-14,07:04:07.000,287,11013323,13405,0,1697267046,13098.310481469998,77.90197949999856,53526.97559256 2023-10-14,07:04:08.000,287,11013317,13525,0,1697267047,13098.357635639994,77.8596847200024,53527.07341224001 2023-10-14,07:04:09.000,287,11013359,13285,0,1697267048,13098.364371949989,77.84558646000369,53527.010528160004 2023-10-14,07:04:10.000,287,11013308,13325,0,1697267049,13098.364371949989,77.86673385000176,53527.04546376 2023-10-14,07:04:11.000,287,11013314,13325,0,1697267050,13098.357635639994,77.84558646000369,53527.010528160004 2023-10-14,07:04:12.000,287,11013341,13125,0,1697267051,13098.344163019989,77.84558646000369,53526.99655392 2023-10-14,07:04:13.000,287,11013330,13445,0,1697267052,13098.424998739989,77.8314881999977,53527.031489520006 2023-10-14,07:04:14.000,287,11013349,13325,0,1697267053,13098.391317189999,77.8596847200024,53527.06642512 2023-10-14,07:04:15.000,287,11013325,13165,0,1697267054,13098.411526119999,77.83853733000433,53526.99655392 2023-10-14,07:04:16.000,287,11013364,13685,0,1697267055,13098.418262429994,77.78214429000218,53527.059438000004 2023-10-14,07:04:17.000,287,11013357,13445,0,1697267056,13098.512570769999,77.78919342000154,53527.08738648 2023-10-14,07:04:18.000,287,11013342,13165,0,1697267057,13098.54625231999,77.78214429000218,53527.0943736 2023-10-14,07:04:19.000,287,11013307,13405,0,1697267058,13098.539516009994,77.7962425500009,53527.05245088001 2023-10-14,07:04:20.000,287,11013309,13525,0,1697267059,13098.55298863,77.76804603000346,53527.059438000004 2023-10-14,07:04:21.000,287,11013328,13605,0,1697267060,13098.559724939994,77.76804603000346,53526.9895668 2023-10-14,07:04:22.000,287,11013324,13325,0,1697267061,13098.63382435,77.76804603000346,53527.06642512 2023-10-14,07:04:23.000,287,11013345,13085,0,1697267062,13098.69445114,77.74689863999811,53527.059438000004 2023-10-14,07:04:24.000,287,11013325,13365,0,1697267063,13098.721396379995,77.78214429000218,53527.14328344 2023-10-14,07:04:25.000,287,11013304,13605,0,1697267064,13098.69445114,77.76804603000346,53527.01751528 2023-10-14,07:04:26.000,287,11013325,13325,0,1697267065,13098.69445114,77.78919342000154,53527.17123192001 2023-10-14,07:04:27.000,287,11013332,13525,0,1697267066,13098.761814239995,77.78919342000154,53527.10136072001 2023-10-14,07:04:28.000,287,11013347,13685,0,1697267067,13098.76855054999,77.80329168000026,53527.11533496 2023-10-14,07:04:29.000,287,11013326,13325,0,1697267068,13098.782023169995,77.82443906999833,53527.13629632 2023-10-14,07:04:30.000,287,11013365,13365,0,1697267069,13098.74834161999,77.82443906999833,53527.08738648 2023-10-14,07:04:31.000,287,11013368,13445,0,1697267070,13098.782023169995,77.87378298000112,53527.06642512 2023-10-14,07:04:32.000,287,11013323,13325,0,1697267071,13098.83591365,77.8949303699992,53527.199180400006 2023-10-14,07:04:33.000,287,11013350,13285,0,1697267072,13098.842649959995,77.90197949999856,53527.178219040004 2023-10-14,07:04:34.000,287,11013325,13405,0,1697267073,13098.84938626999,77.93722515000263,53527.20616752 2023-10-14,07:04:35.000,287,11013307,13605,0,1697267074,13098.80896840999,77.95132341000135,53527.080399360006 2023-10-14,07:04:36.000,287,11013318,13285,0,1697267075,13098.802232099995,77.95837254000071,53527.14328344 2023-10-14,07:04:37.000,287,11013361,13805,0,1697267076,13098.79549579,78.03591297000094,53527.14328344 2023-10-14,07:04:38.000,287,11013322,13405,0,1697267077,13098.782023169995,78.03591297000094,53527.129309200005 2023-10-14,07:04:39.000,287,11013299,13205,0,1697267078,13098.74834161999,78.03591297000094,53527.13629632 2023-10-14,07:04:40.000,287,11013333,13325,0,1697267079,13098.71466007,78.07115861999773,53527.178219040004 2023-10-14,07:04:41.000,287,11013305,13565,0,1697267080,13098.68771482999,78.09935514000244,53527.15027056001 2023-10-14,07:04:42.000,287,11013356,13645,0,1697267081,13098.721396379995,78.12050253000052,53527.20616752 2023-10-14,07:04:43.000,287,11013344,13525,0,1697267082,13098.69445114,78.17689557000267,53527.1642448 2023-10-14,07:04:44.000,287,11013312,13685,0,1697267083,13098.66750589999,78.19804296000075,53527.17123192001 2023-10-14,07:04:45.000,287,11013292,13485,0,1697267084,13098.620351729995,78.23328861000482,53527.11533496 2023-10-14,07:04:46.000,287,11013331,13285,0,1697267085,13098.63382435,78.24738687000354,53527.14328344 2023-10-14,07:04:47.000,287,11013303,13445,0,1697267086,13098.64729696999,78.30377990999841,53527.227128880004 2023-10-14,07:04:48.000,287,11013318,13525,0,1697267087,13098.680978519995,78.33197643000312,53527.26206448 2023-10-14,07:04:49.000,287,11013325,13325,0,1697267088,13098.680978519995,78.38132033999864,53527.26905160001 2023-10-14,07:04:50.000,287,11013330,13245,0,1697267089,13098.68771482999,78.33902556000248,53527.234116 2023-10-14,07:04:51.000,287,11013324,13365,0,1697267090,13098.61361542,78.41656599000271,53527.18520616 2023-10-14,07:04:52.000,287,11013323,13405,0,1697267091,13098.620351729995,78.44476251000015,53527.22014176001 2023-10-14,07:04:53.000,287,11013334,13405,0,1697267092,13098.64729696999,78.48705729000358,53527.227128880004 2023-10-14,07:04:54.000,287,11013338,13565,0,1697267093,13098.62708803999,78.48000816000422,53527.3039872 2023-10-14,07:04:55.000,287,11013317,13325,0,1697267094,13098.57319756,78.55049945999781,53527.199180400006 2023-10-14,07:04:56.000,287,11013322,13285,0,1697267095,13098.559724939994,78.60689249999996,53527.24110312001 2023-10-14,07:04:57.000,287,11013356,13445,0,1697267096,13098.532779699999,78.65623641000275,53527.22014176001 2023-10-14,07:04:58.000,287,11013317,13325,0,1697267097,13098.539516009994,78.68443293000018,53527.297000080005 2023-10-14,07:04:59.000,287,11013337,13485,0,1697267098,13098.52604338999,78.7126294500049,53527.29001296001 2023-10-14,07:05:00.000,287,11013370,13485,0,1697267099,13098.451943979999,78.7126294500049,53527.15725768 2023-10-14,07:05:01.000,287,11013339,13445,0,1697267100,13098.451943979999,78.77607161999913,53527.20616752 2023-10-14,07:05:02.000,287,11013310,13605,0,1697267101,13098.499098149994,78.73377684000297,53527.26905160001 2023-10-14,07:05:03.000,287,11013355,13365,0,1697267102,13098.46541659999,78.76197336000041,53527.26206448 2023-10-14,07:05:04.000,287,11013314,13325,0,1697267103,13098.451943979999,78.80426814000384,53527.27603872 2023-10-14,07:05:05.000,287,11013337,13365,0,1697267104,13098.438471359994,78.86066117999871,53527.297000080005 2023-10-14,07:05:06.000,287,11013314,13245,0,1697267105,13098.384580879989,78.86066117999871,53527.31097432 2023-10-14,07:05:07.000,287,11013367,13525,0,1697267106,13098.404789809989,78.88180857000407,53527.32494856 2023-10-14,07:05:08.000,287,11013329,13365,0,1697267107,13098.438471359994,78.89590683000279,53527.33193568 2023-10-14,07:05:09.000,287,11013370,13525,0,1697267108,13098.451943979999,78.93115247999958,53527.32494856 2023-10-14,07:05:10.000,287,11013327,13405,0,1697267109,13098.391317189999,78.95229986999766,53527.22014176001 2023-10-14,07:05:11.000,287,11013358,13605,0,1697267110,13098.398053499994,78.95229986999766,53527.26206448 2023-10-14,07:05:12.000,287,11013355,13645,0,1697267111,13098.52604338999,78.9452507399983,53527.38783264001 2023-10-14,07:05:13.000,287,11013326,13245,0,1697267112,13098.50583445999,78.96639813000365,53527.35988416001 2023-10-14,07:05:14.000,287,11013377,13405,0,1697267113,13098.559724939994,78.95229986999766,53527.38783264001 2023-10-14,07:05:15.000,287,11013355,13085,0,1697267114,13098.50583445999,78.99459465000109,53527.366871280006 2023-10-14,07:05:16.000,287,11013346,13125,0,1697267115,13098.539516009994,78.98754552000173,53527.32494856 2023-10-14,07:05:17.000,287,11013334,13085,0,1697267116,13098.56646124999,78.97344726000301,53527.366871280006 2023-10-14,07:05:18.000,287,11013341,13125,0,1697267117,13098.61361542,78.98754552000173,53527.40879400001 2023-10-14,07:05:19.000,287,11013317,13445,0,1697267118,13098.65403328,79.00869290999981,53527.40180688 2023-10-14,07:05:20.000,287,11013351,13285,0,1697267119,13098.660769589995,78.9452507399983,53527.29001296001 2023-10-14,07:05:21.000,287,11013351,13485,0,1697267120,13098.680978519995,78.9593490000043,53527.32494856 2023-10-14,07:05:22.000,287,11013315,13245,0,1697267121,13098.782023169995,78.92410335000022,53527.415781120006 2023-10-14,07:05:23.000,287,11013270,13485,0,1697267122,13098.78875947999,78.9593490000043,53527.38783264001 2023-10-14,07:05:24.000,287,11013348,13605,0,1697267123,13098.80896840999,78.91705422000086,53527.38783264001 2023-10-14,07:05:25.000,287,11013382,13765,0,1697267124,13098.782023169995,78.93820160999894,53527.33892280001 2023-10-14,07:05:26.000,287,11013338,13565,0,1697267125,13098.782023169995,78.91705422000086,53527.345909920004 2023-10-14,07:05:27.000,287,11013332,13725,0,1697267126,13098.83591365,78.93820160999894,53527.3738584 2023-10-14,07:05:28.000,287,11013318,13285,0,1697267127,13098.930221989991,78.87475944000471,53527.48565232001 2023-10-14,07:05:29.000,287,11013372,13445,0,1697267128,13098.91674937,78.87475944000471,53527.47167808 2023-10-14,07:05:30.000,287,11013344,13445,0,1697267129,13098.95716723,78.85361204999936,53527.45071672 2023-10-14,07:05:31.000,287,11013361,13605,0,1697267130,13098.950430919991,78.80426814000384,53527.48565232001 2023-10-14,07:05:32.000,287,11013314,13565,0,1697267131,13098.930221989991,78.80426814000384,53527.42975536 2023-10-14,07:05:33.000,287,11013355,13285,0,1697267132,13098.91001305999,78.78312074999849,53527.43674248001 2023-10-14,07:05:34.000,287,11013356,13645,0,1697267133,13099.038002950001,78.76197336000041,53527.54154928 2023-10-14,07:05:35.000,287,11013301,13285,0,1697267134,13098.997585090001,78.75492423000105,53527.48565232001 2023-10-14,07:05:36.000,287,11013336,13565,0,1697267135,13099.038002950001,78.71967858000426,53527.56949776 2023-10-14,07:05:37.000,287,11013347,13285,0,1697267136,13099.011057709991,78.67738380000083,53527.5485364 2023-10-14,07:05:38.000,287,11013322,13405,0,1697267137,13099.017794020001,78.68443293000018,53527.47167808 2023-10-14,07:05:39.000,287,11013352,13245,0,1697267138,13099.017794020001,78.68443293000018,53527.583472000006 2023-10-14,07:05:40.000,287,11013347,13765,0,1697267139,13098.997585090001,78.67738380000083,53527.49962656 2023-10-14,07:05:41.000,287,11013317,13645,0,1697267140,13098.97737616,78.62099075999868,53527.513600800004 2023-10-14,07:05:42.000,287,11013310,13285,0,1697267141,13099.044739259996,78.5998433700006,53527.59045912 2023-10-14,07:05:43.000,287,11013357,13525,0,1697267142,13099.024530329996,78.61394162999932,53527.632381840005 2023-10-14,07:05:44.000,287,11013326,13325,0,1697267143,13099.017794020001,78.5645977200038,53527.534562160006 2023-10-14,07:05:45.000,287,11013332,13525,0,1697267144,13098.963903539996,78.57164685000316,53527.583472000006 2023-10-14,07:05:46.000,287,11013366,13005,0,1697267145,13099.024530329996,78.55754859000444,53527.67430456001 2023-10-14,07:05:47.000,287,11013398,13205,0,1697267146,13098.97737616,78.55754859000444,53527.632381840005 2023-10-14,07:05:48.000,287,11013306,13525,0,1697267147,13098.970639849991,78.55049945999781,53527.61142048 2023-10-14,07:05:49.000,287,11013280,13285,0,1697267148,13098.930221989991,78.52935206999973,53527.57648488001 2023-10-14,07:05:50.000,287,11013312,13645,0,1697267149,13098.862858889996,78.54345032999845,53527.52058792 2023-10-14,07:05:51.000,287,11013307,13325,0,1697267150,13098.84938626999,78.52230294000037,53527.54154928 2023-10-14,07:05:52.000,287,11013288,13685,0,1697267151,13098.88980412999,78.5011555500023,53527.69526592001 2023-10-14,07:05:53.000,287,11013311,13605,0,1697267152,13098.88980412999,78.47295903000486,53527.64635608 2023-10-14,07:05:54.000,287,11013333,13285,0,1697267153,13098.84938626999,78.45886076999886,53527.65334320001 2023-10-14,07:05:55.000,287,11013369,12925,0,1697267154,13098.741605309995,78.47295903000486,53527.55552352001 2023-10-14,07:05:56.000,287,11013307,13525,0,1697267155,13098.72813268999,78.48000816000422,53527.55552352001 2023-10-14,07:05:57.000,287,11013302,13605,0,1697267156,13098.71466007,78.45886076999886,53527.61142048 2023-10-14,07:05:58.000,287,11013321,13525,0,1697267157,13098.77528686,78.44476251000015,53527.632381840005 2023-10-14,07:05:59.000,287,11013321,13525,0,1697267158,13098.74834161999,78.44476251000015,53527.702253040006 2023-10-14,07:06:00.000,287,11013297,13405,0,1697267159,13098.734869,78.47295903000486,53527.632381840005 2023-10-14,07:06:01.000,287,11013320,13285,0,1697267160,13098.701187449995,78.39541860000463,53527.583472000006 2023-10-14,07:06:02.000,287,11013336,13325,0,1697267161,13098.761814239995,78.38132033999864,53527.71622728 2023-10-14,07:06:03.000,287,11013330,13645,0,1697267162,13098.721396379995,78.43066425000143,53527.65334320001 2023-10-14,07:06:04.000,287,11013323,13525,0,1697267163,13098.70792375999,78.40246773000399,53527.65334320001 2023-10-14,07:06:05.000,287,11013338,13365,0,1697267164,13098.680978519995,78.39541860000463,53527.62539472001 2023-10-14,07:06:06.000,287,11013383,13485,0,1697267165,13098.640560659995,78.37427120999928,53527.56949776 2023-10-14,07:06:07.000,287,11013348,13245,0,1697267166,13098.71466007,78.33902556000248,53527.632381840005 2023-10-14,07:06:08.000,287,11013327,13445,0,1697267167,13098.74834161999,78.32492730000376,53527.66033032 2023-10-14,07:06:09.000,287,11013329,13285,0,1697267168,13098.76855054999,78.32492730000376,53527.681291680005 2023-10-14,07:06:10.000,287,11013327,13525,0,1697267169,13098.77528686,78.28263252000033,53527.64635608 2023-10-14,07:06:11.000,287,11013366,13325,0,1697267170,13098.741605309995,78.3178781700044,53527.64635608 2023-10-14,07:06:12.000,287,11013301,13765,0,1697267171,13098.721396379995,78.36017295000056,53527.64635608 2023-10-14,07:06:13.000,287,11013356,13565,0,1697267172,13098.68771482999,78.30377990999841,53527.55552352001 2023-10-14,07:06:14.000,287,11013328,13445,0,1697267173,13098.680978519995,78.31082903999777,53527.5485364 2023-10-14,07:06:15.000,287,11013351,13605,0,1697267174,13098.734869,78.29673077999905,53527.64635608 2023-10-14,07:06:16.000,287,11013338,13165,0,1697267175,13098.76855054999,78.2896816499997,53527.67430456001 2023-10-14,07:06:17.000,287,11013335,13485,0,1697267176,13098.76855054999,78.2896816499997,53527.66033032 2023-10-14,07:06:18.000,287,11013274,13365,0,1697267177,13098.782023169995,78.2896816499997,53527.66731744 2023-10-14,07:06:19.000,287,11013399,13325,0,1697267178,13098.74834161999,78.24738687000354,53527.64635608 2023-10-14,07:06:20.000,287,11013365,13325,0,1697267179,13098.75507793,78.28263252000033,53527.62539472001 2023-10-14,07:06:21.000,287,11013344,13325,0,1697267180,13098.660769589995,78.26148513000226,53527.62539472001 2023-10-14,07:06:22.000,287,11013338,13245,0,1697267181,13098.680978519995,78.28263252000033,53527.632381840005 2023-10-14,07:06:23.000,287,11013287,13525,0,1697267182,13098.72813268999,78.2896816499997,53527.6882788 2023-10-14,07:06:24.000,287,11013321,13165,0,1697267183,13098.77528686,78.27558339000097,53527.681291680005 2023-10-14,07:06:25.000,287,11013362,13445,0,1697267184,13098.721396379995,78.27558339000097,53527.63936896 2023-10-14,07:06:26.000,287,11013353,13485,0,1697267185,13098.66750589999,78.28263252000033,53527.61142048 2023-10-14,07:06:27.000,287,11013361,13565,0,1697267186,13098.65403328,78.26148513000226,53527.62539472001 2023-10-14,07:06:28.000,287,11013380,13805,0,1697267187,13098.66750589999,78.31082903999777,53527.61142048 2023-10-14,07:06:29.000,287,11013277,13485,0,1697267188,13098.67424221,78.28263252000033,53527.64635608 2023-10-14,07:06:30.000,287,11013383,13565,0,1697267189,13098.68771482999,78.30377990999841,53527.67430456001 2023-10-14,07:06:31.000,287,11013337,13245,0,1697267190,13098.74834161999,78.29673077999905,53527.70924016 2023-10-14,07:06:32.000,287,11013329,13605,0,1697267191,13098.79549579,78.31082903999777,53527.77212424001 2023-10-14,07:06:33.000,287,11013324,13125,0,1697267192,13098.77528686,78.2896816499997,53527.72321440001 2023-10-14,07:06:34.000,287,11013368,13525,0,1697267193,13098.74834161999,78.28263252000033,53527.75815 2023-10-14,07:06:35.000,287,11013358,13445,0,1697267194,13098.76855054999,78.26148513000226,53527.75815 2023-10-14,07:06:36.000,287,11013326,13445,0,1697267195,13098.78875947999,78.27558339000097,53527.77911136 2023-10-14,07:06:37.000,287,11013322,13285,0,1697267196,13098.761814239995,78.26148513000226,53527.72321440001 2023-10-14,07:06:38.000,287,11013308,13565,0,1697267197,13098.782023169995,78.22623947999818,53527.74417576001 2023-10-14,07:06:39.000,287,11013359,13485,0,1697267198,13098.79549579,78.24738687000354,53527.77911136 2023-10-14,07:06:40.000,287,11013300,13165,0,1697267199,13098.79549579,78.23328861000482,53527.70924016 2023-10-14,07:06:41.000,287,11013351,13245,0,1697267200,13098.76855054999,78.22623947999818,53527.72321440001 2023-10-14,07:06:42.000,287,11013299,13685,0,1697267201,13098.842649959995,78.20509209000011,53527.77911136 2023-10-14,07:06:43.000,287,11013293,13285,0,1697267202,13098.83591365,78.21214121999947,53527.77911136 2023-10-14,07:06:44.000,287,11013332,13205,0,1697267203,13098.83591365,78.13460078999924,53527.78609848 2023-10-14,07:06:45.000,287,11013317,13165,0,1697267204,13098.75507793,78.16279731000395,53527.71622728 2023-10-14,07:06:46.000,287,11013319,13805,0,1697267205,13098.761814239995,78.13460078999924,53527.681291680005 2023-10-14,07:06:47.000,287,11013357,13405,0,1697267206,13098.82917733999,78.14869904999796,53527.848982560005 2023-10-14,07:06:48.000,287,11013314,13925,0,1697267207,13098.842649959995,78.1064042700018,53527.85596968 2023-10-14,07:06:49.000,287,11013311,13445,0,1697267208,13098.862858889996,78.12050253000052,53527.89090528001 2023-10-14,07:06:50.000,287,11013296,13325,0,1697267209,13098.84938626999,78.06410948999837,53527.90487952 2023-10-14,07:06:51.000,287,11013332,13565,0,1697267210,13098.782023169995,78.11345340000116,53527.77911136 2023-10-14,07:06:52.000,287,11013316,13365,0,1697267211,13098.782023169995,78.08525688000373,53527.77212424001 2023-10-14,07:06:53.000,287,11013263,13525,0,1697267212,13098.78875947999,78.09230601000309,53527.85596968 2023-10-14,07:06:54.000,287,11013344,13325,0,1697267213,13098.80896840999,78.08525688000373,53527.83500832 2023-10-14,07:06:55.000,287,11013297,13365,0,1697267214,13098.77528686,78.11345340000116,53527.83500832 2023-10-14,07:06:56.000,287,11013302,13685,0,1697267215,13098.79549579,78.09935514000244,53527.87693104 2023-10-14,07:06:57.000,287,11013320,13285,0,1697267216,13098.81570472,78.07820775000437,53527.89090528001 2023-10-14,07:06:58.000,287,11013393,13285,0,1697267217,13098.83591365,78.05001122999965,53527.82103408001 2023-10-14,07:06:59.000,287,11013366,13605,0,1697267218,13098.75507793,78.09230601000309,53527.8280212 2023-10-14,07:07:00.000,287,11013344,13805,0,1697267219,13098.82917733999,78.09230601000309,53527.848982560005 2023-10-14,07:07:01.000,287,11013363,13325,0,1697267220,13098.74834161999,78.13460078999924,53527.8280212 2023-10-14,07:07:02.000,287,11013331,13405,0,1697267221,13098.72813268999,78.1064042700018,53527.80705984 2023-10-14,07:07:03.000,287,11013325,13565,0,1697267222,13098.78875947999,78.05001122999965,53527.89090528001 2023-10-14,07:07:04.000,287,11013329,13325,0,1697267223,13098.80896840999,78.06410948999837,53527.92584088 2023-10-14,07:07:05.000,287,11013333,13325,0,1697267224,13098.78875947999,78.07115861999773,53527.95378936 2023-10-14,07:07:06.000,287,11013293,13565,0,1697267225,13098.734869,78.12755165999988,53527.82103408001 2023-10-14,07:07:07.000,287,11013340,13205,0,1697267226,13098.74834161999,78.1416499199986,53527.86295680001 2023-10-14,07:07:08.000,287,11013358,13405,0,1697267227,13098.75507793,78.1064042700018,53527.88391816 2023-10-14,07:07:09.000,287,11013341,13525,0,1697267228,13098.701187449995,78.13460078999924,53527.897892400004 2023-10-14,07:07:10.000,287,11013345,13245,0,1697267229,13098.64729696999,78.09935514000244,53527.869943920006 2023-10-14,07:07:11.000,287,11013307,13525,0,1697267230,13098.68771482999,78.13460078999924,53527.86295680001 2023-10-14,07:07:12.000,287,11013311,13525,0,1697267231,13098.68771482999,78.13460078999924,53527.86295680001 2023-10-14,07:07:13.000,287,11013330,13485,0,1697267232,13098.701187449995,78.1557481800046,53527.93981512001 2023-10-14,07:07:14.000,287,11013342,13565,0,1697267233,13098.701187449995,78.12050253000052,53527.93981512001 2023-10-14,07:07:15.000,287,11013364,13525,0,1697267234,13098.579933869994,78.16279731000395,53527.869943920006 2023-10-14,07:07:16.000,287,11013346,13445,0,1697267235,13098.61361542,78.12755165999988,53527.90487952 2023-10-14,07:07:17.000,287,11013326,13405,0,1697267236,13098.61361542,78.13460078999924,53527.932828 2023-10-14,07:07:18.000,287,11013308,13605,0,1697267237,13098.620351729995,78.11345340000116,53527.93981512001 2023-10-14,07:07:19.000,287,11013324,13445,0,1697267238,13098.59340649,78.13460078999924,53527.89090528001 2023-10-14,07:07:20.000,287,11013306,13605,0,1697267239,13098.59340649,78.1416499199986,53527.91186664001 2023-10-14,07:07:21.000,287,11013330,13445,0,1697267240,13098.600142799995,78.16279731000395,53527.869943920006 2023-10-14,07:07:22.000,287,11013332,13165,0,1697267241,13098.66750589999,78.14869904999796,53527.93981512001 2023-10-14,07:07:23.000,287,11013276,13285,0,1697267242,13098.61361542,78.16984644000331,53527.869943920006 2023-10-14,07:07:24.000,287,11013346,13325,0,1697267243,13098.65403328,78.1557481800046,53527.967763600005 2023-10-14,07:07:25.000,287,11013384,13405,0,1697267244,13098.620351729995,78.1557481800046,53527.869943920006 2023-10-14,07:07:26.000,287,11013345,13605,0,1697267245,13098.600142799995,78.14869904999796,53527.89090528001 2023-10-14,07:07:27.000,287,11013356,13405,0,1697267246,13098.67424221,78.1416499199986,53527.92584088 2023-10-14,07:07:28.000,287,11013330,13685,0,1697267247,13098.734869,78.08525688000373,53527.98872496001 2023-10-14,07:07:29.000,287,11013319,13165,0,1697267248,13098.734869,78.12755165999988,53527.98872496001 2023-10-14,07:07:30.000,287,11013373,13125,0,1697267249,13098.74834161999,78.11345340000116,53527.932828 2023-10-14,07:07:31.000,287,11013349,13325,0,1697267250,13098.67424221,78.09935514000244,53527.90487952 2023-10-14,07:07:32.000,287,11013389,13565,0,1697267251,13098.721396379995,78.07820775000437,53527.96077648001 2023-10-14,07:07:33.000,287,11013330,13605,0,1697267252,13098.76855054999,78.02886384000158,53527.932828 2023-10-14,07:07:34.000,287,11013322,13605,0,1697267253,13098.822441029995,77.98656905999815,53527.93981512001 2023-10-14,07:07:35.000,287,11013361,13605,0,1697267254,13098.78875947999,78.02181471000222,53527.897892400004 2023-10-14,07:07:36.000,287,11013363,13885,0,1697267255,13098.862858889996,78.01476558000286,53527.97475072 2023-10-14,07:07:37.000,287,11013327,13605,0,1697267256,13098.943694609996,77.97247079999943,53528.016673440005 2023-10-14,07:07:38.000,287,11013353,13565,0,1697267257,13099.004321399996,77.91607776000455,53527.96077648001 2023-10-14,07:07:39.000,287,11013347,13925,0,1697267258,13098.990848779991,77.93722515000263,53528.016673440005 2023-10-14,07:07:40.000,287,11013328,13565,0,1697267259,13098.970639849991,77.88083211000048,53527.87693104 2023-10-14,07:07:41.000,287,11013382,13205,0,1697267260,13099.017794020001,77.8949303699992,53527.96077648001 2023-10-14,07:07:42.000,287,11013291,13405,0,1697267261,13099.105366049997,77.83853733000433,53528.04462192 2023-10-14,07:07:43.000,287,11013306,13565,0,1697267262,13099.145783909997,77.8596847200024,53527.99571208 2023-10-14,07:07:44.000,287,11013327,13405,0,1697267263,13099.132311289992,77.80329168000026,53528.00968632001 2023-10-14,07:07:45.000,287,11013367,13605,0,1697267264,13099.165992839997,77.81738993999898,53527.967763600005 2023-10-14,07:07:46.000,287,11013361,13605,0,1697267265,13099.273773799992,77.7609969000041,53528.05859616001 2023-10-14,07:07:47.000,287,11013378,13405,0,1697267266,13099.260301180002,77.71165299000131,53528.065583280004 2023-10-14,07:07:48.000,287,11013343,13925,0,1697267267,13099.280510110002,77.70460386000195,53528.037634800006 2023-10-14,07:07:49.000,287,11013342,13365,0,1697267268,13099.307455349997,77.68345647000388,53528.05160904 2023-10-14,07:07:50.000,287,11013326,13565,0,1697267269,13099.267037489997,77.66230907999852,53527.98872496001 2023-10-14,07:07:51.000,287,11013353,13485,0,1697267270,13099.307455349997,77.61296517000301,53528.03064768001 2023-10-14,07:07:52.000,287,11013351,13605,0,1697267271,13099.361345830002,77.62706343000173,53528.03064768001 2023-10-14,07:07:53.000,287,11013314,13765,0,1697267272,13099.347873209997,77.56362126000022,53528.086544640006 2023-10-14,07:07:54.000,287,11013345,13805,0,1697267273,13099.401763690003,77.57067038999958,53528.12148024 2023-10-14,07:07:55.000,287,11013328,13645,0,1697267274,13099.320927970002,77.57067038999958,53528.03064768001 2023-10-14,07:07:56.000,287,11013357,13405,0,1697267275,13099.327664279997,77.50722821999807,53528.065583280004 2023-10-14,07:07:57.000,287,11013282,13365,0,1697267276,13099.334400589993,77.46493344000191,53528.04462192 2023-10-14,07:07:58.000,287,11013355,13565,0,1697267277,13099.341136900002,77.4508351800032,53528.0026992 2023-10-14,07:07:59.000,287,11013352,13445,0,1697267278,13099.341136900002,77.44378605000384,53528.03064768001 2023-10-14,07:08:00.000,287,11013330,13365,0,1697267279,13099.334400589993,77.42263865999848,53527.98872496001 2023-10-14,07:08:01.000,287,11013312,13565,0,1697267280,13099.287246419997,77.38739301000169,53527.99571208 2023-10-14,07:08:02.000,287,11013322,13685,0,1697267281,13099.354609519993,77.36624562000361,53528.016673440005 2023-10-14,07:08:03.000,287,11013324,13365,0,1697267282,13099.341136900002,77.37329475000297,53527.96077648001 2023-10-14,07:08:04.000,287,11013295,13365,0,1697267283,13099.361345830002,77.35214736000489,53527.97475072 2023-10-14,07:08:05.000,287,11013328,13445,0,1697267284,13099.320927970002,77.35919649000425,53528.02366056 2023-10-14,07:08:06.000,287,11013337,13565,0,1697267285,13099.300719040002,77.31690171000082,53527.88391816 2023-10-14,07:08:07.000,287,11013341,13565,0,1697267286,13099.287246419997,77.26050866999867,53527.918853760006 2023-10-14,07:08:08.000,287,11013319,13205,0,1697267287,13099.354609519993,77.22526302000188,53528.0026992 2023-10-14,07:08:09.000,287,11013323,13085,0,1697267288,13099.334400589993,77.18296823999844,53527.98872496001 2023-10-14,07:08:10.000,287,11013347,13525,0,1697267289,13099.293982729992,77.15477172000101,53527.967763600005 2023-10-14,07:08:11.000,287,11013323,13605,0,1697267290,13099.226619629997,77.16182085000037,53527.848982560005 2023-10-14,07:08:12.000,287,11013383,13605,0,1697267291,13099.240092250002,77.08428042000014,53527.897892400004 2023-10-14,07:08:13.000,287,11013323,13245,0,1697267292,13099.199674390002,77.06313303000206,53527.91186664001 2023-10-14,07:08:14.000,287,11013378,13525,0,1697267293,13099.206410699997,77.02083824999863,53527.91186664001 2023-10-14,07:08:15.000,287,11013283,13445,0,1697267294,13099.186201769997,76.97854347000248,53527.8280212 2023-10-14,07:08:16.000,287,11013281,13245,0,1697267295,13099.152520219992,76.97149434000312,53527.80705984 2023-10-14,07:08:17.000,287,11013330,13645,0,1697267296,13099.186201769997,76.91510130000097,53527.85596968 2023-10-14,07:08:18.000,287,11013367,13085,0,1697267297,13099.192938079992,76.88690478000353,53527.87693104 2023-10-14,07:08:19.000,287,11013307,13645,0,1697267298,13099.132311289992,76.83051174000138,53527.86295680001 2023-10-14,07:08:20.000,287,11013321,13445,0,1697267299,13099.172729149992,76.81641348000267,53527.81404696 2023-10-14,07:08:21.000,287,11013296,13605,0,1697267300,13099.112102359992,76.76706956999988,53527.74417576001 2023-10-14,07:08:22.000,287,11013340,13485,0,1697267301,13099.118838670001,76.76002044000052,53527.71622728 2023-10-14,07:08:23.000,287,11013319,13165,0,1697267302,13099.165992839997,76.72477479000372,53527.79308560001 2023-10-14,07:08:24.000,287,11013360,13405,0,1697267303,13099.159256530002,76.68952913999965,53527.77212424001 2023-10-14,07:08:25.000,287,11013347,13325,0,1697267304,13099.159256530002,76.66133262000221,53527.80705984 2023-10-14,07:08:26.000,287,11013320,13645,0,1697267305,13099.152520219992,76.61903783999878,53527.751162880006 2023-10-14,07:08:27.000,287,11013351,13405,0,1697267306,13099.213147009992,76.57674306000263,53527.76513712 2023-10-14,07:08:28.000,287,11013336,13405,0,1697267307,13099.226619629997,76.54149740999856,53527.702253040006 2023-10-14,07:08:29.000,287,11013379,13645,0,1697267308,13099.186201769997,76.52035002000048,53527.76513712 2023-10-14,07:08:30.000,287,11013319,13645,0,1697267309,13099.132311289992,76.48510437000368,53527.66731744 2023-10-14,07:08:31.000,287,11013337,13365,0,1697267310,13099.165992839997,76.44985871999961,53527.66731744 2023-10-14,07:08:32.000,287,11013346,13445,0,1697267311,13099.253564869992,76.44280959000025,53527.76513712 2023-10-14,07:08:33.000,287,11013350,13405,0,1697267312,13099.300719040002,76.37936741999874,53527.6882788 2023-10-14,07:08:34.000,287,11013342,13645,0,1697267313,13099.260301180002,76.35822003000067,53527.6882788 2023-10-14,07:08:35.000,287,11013384,13445,0,1697267314,13099.192938079992,76.31592525000451,53527.59045912 2023-10-14,07:08:36.000,287,11013335,13045,0,1697267315,13099.206410699997,76.25953221000236,53527.59045912 2023-10-14,07:08:37.000,287,11013350,13365,0,1697267316,13099.206410699997,76.23838482000428,53527.5485364 2023-10-14,07:08:38.000,287,11013345,13565,0,1697267317,13099.192938079992,76.23838482000428,53527.59744624 2023-10-14,07:08:39.000,287,11013310,13725,0,1697267318,13099.152520219992,76.23838482000428,53527.583472000006 2023-10-14,07:08:40.000,287,11013335,13405,0,1697267319,13099.159256530002,76.1890409100015,53527.6184076 2023-10-14,07:08:41.000,287,11013382,13245,0,1697267320,13099.192938079992,76.14674612999806,53527.632381840005 2023-10-14,07:08:42.000,287,11013322,13485,0,1697267321,13099.213147009992,76.08330396000383,53527.66731744 2023-10-14,07:08:43.000,287,11013346,13285,0,1697267322,13099.199674390002,76.05510743999912,53527.55552352001 2023-10-14,07:08:44.000,287,11013307,13405,0,1697267323,13099.179465460002,76.03396005000104,53527.562510640004 2023-10-14,07:08:45.000,287,11013383,13445,0,1697267324,13099.125574979997,76.06215656999848,53527.47167808 2023-10-14,07:08:46.000,287,11013358,13685,0,1697267325,13099.152520219992,75.98461613999825,53527.49263944 2023-10-14,07:08:47.000,287,11013300,13245,0,1697267326,13099.233355939992,75.99166527000489,53527.49263944 2023-10-14,07:08:48.000,287,11013326,13565,0,1697267327,13099.240092250002,75.99166527000489,53527.54154928 2023-10-14,07:08:49.000,287,11013327,13645,0,1697267328,13099.240092250002,75.99166527000489,53527.49962656 2023-10-14,07:08:50.000,287,11013353,13245,0,1697267329,13099.280510110002,75.95641962000082,53527.48565232001 2023-10-14,07:08:51.000,287,11013321,13525,0,1697267330,13099.199674390002,75.98461613999825,53527.33193568 2023-10-14,07:08:52.000,287,11013346,13485,0,1697267331,13099.260301180002,75.97051787999953,53527.415781120006 2023-10-14,07:08:53.000,287,11013345,13565,0,1697267332,13099.287246419997,75.98461613999825,53527.3738584 2023-10-14,07:08:54.000,287,11013304,13285,0,1697267333,13099.300719040002,75.96346875000017,53527.40180688 2023-10-14,07:08:55.000,287,11013313,13525,0,1697267334,13099.240092250002,75.97051787999953,53527.31097432 2023-10-14,07:08:56.000,287,11013342,13125,0,1697267335,13099.314191659993,75.97051787999953,53527.33892280001 2023-10-14,07:08:57.000,287,11013343,13165,0,1697267336,13099.388291069998,75.9775670099989,53527.38783264001 2023-10-14,07:08:58.000,287,11013367,13885,0,1697267337,13099.388291069998,75.99166527000489,53527.42975536 2023-10-14,07:08:59.000,287,11013354,13325,0,1697267338,13099.395027379993,76.01281266000296,53527.366871280006 2023-10-14,07:09:00.000,287,11013314,13445,0,1697267339,13099.381554760002,76.0410091800004,53527.33193568 2023-10-14,07:09:01.000,287,11013312,13365,0,1697267340,13099.334400589993,76.09035309000319,53527.26206448 2023-10-14,07:09:02.000,287,11013327,13525,0,1697267341,13099.320927970002,76.07625483000447,53527.28302584 2023-10-14,07:09:03.000,287,11013345,13405,0,1697267342,13099.455654169993,76.14674612999806,53527.3738584 2023-10-14,07:09:04.000,287,11013304,13205,0,1697267343,13099.469126789998,76.21018829999957,53527.38084552 2023-10-14,07:09:05.000,287,11013326,13285,0,1697267344,13099.509544649998,76.252483080003,53527.33193568 2023-10-14,07:09:06.000,287,11013383,13285,0,1697267345,13099.482599409988,76.27363047000108,53527.24110312001 2023-10-14,07:09:07.000,287,11013337,13325,0,1697267346,13099.529753579998,76.32297438000387,53527.248090240006 2023-10-14,07:09:08.000,287,11013342,13405,0,1697267347,13099.583644059989,76.3864165499981,53527.31097432 2023-10-14,07:09:09.000,287,11013358,13365,0,1697267348,13099.563435129989,76.47100610999769,53527.25507736 2023-10-14,07:09:10.000,287,11013332,13245,0,1697267349,13099.563435129989,76.49215350000304,53527.234116 2023-10-14,07:09:11.000,287,11013308,13285,0,1697267350,13099.543226199989,76.59084132000135,53527.20616752 2023-10-14,07:09:12.000,287,11013319,13605,0,1697267351,13099.657743469994,76.59084132000135,53527.26206448 2023-10-14,07:09:13.000,287,11013317,13445,0,1697267352,13099.671216089999,76.69657826999901,53527.27603872 2023-10-14,07:09:14.000,287,11013342,13565,0,1697267353,13099.657743469994,76.72477479000372,53527.25507736 2023-10-14,07:09:15.000,287,11013345,13605,0,1697267354,13099.644270849989,76.78821695999795,53527.22014176001 2023-10-14,07:09:16.000,287,11013333,13285,0,1697267355,13099.630798229999,76.85870825999882,53527.248090240006 2023-10-14,07:09:17.000,287,11013347,13325,0,1697267356,13099.664479779989,76.89395391000289,53527.199180400006 2023-10-14,07:09:18.000,287,11013325,13285,0,1697267357,13099.657743469994,76.9573960800044,53527.20616752 2023-10-14,07:09:19.000,287,11013343,13325,0,1697267358,13099.731842879999,77.0560839000027,53527.248090240006 2023-10-14,07:09:20.000,287,11013342,13525,0,1697267359,13099.74531549999,77.10542780999822,53527.24110312001 2023-10-14,07:09:21.000,287,11013305,13285,0,1697267360,13099.738579189994,77.16182085000037,53527.20616752 2023-10-14,07:09:22.000,287,11013337,13525,0,1697267361,13099.76552442999,77.21116476000316,53527.28302584 2023-10-14,07:09:23.000,287,11013320,13765,0,1697267362,13099.758788119994,77.25345953999931,53527.248090240006 2023-10-14,07:09:24.000,287,11013339,13645,0,1697267363,13099.76552442999,77.33099996999954,53527.297000080005 2023-10-14,07:09:25.000,287,11013339,13445,0,1697267364,13099.677952399994,77.40854039999977,53527.234116 2023-10-14,07:09:26.000,287,11013329,13445,0,1697267365,13099.624061919989,77.42263865999848,53527.21315464 2023-10-14,07:09:27.000,287,11013321,13685,0,1697267366,13099.677952399994,77.49312995999935,53527.24110312001 2023-10-14,07:09:28.000,287,11013364,13365,0,1697267367,13099.711633949999,77.50722821999807,53527.227128880004 2023-10-14,07:09:29.000,287,11013331,13725,0,1697267368,13099.671216089999,77.55657213000086,53527.28302584 2023-10-14,07:09:30.000,287,11013337,13485,0,1697267369,13099.68468870999,77.59181777999765,53527.234116 2023-10-14,07:09:31.000,287,11013335,13085,0,1697267370,13099.583644059989,77.66935820999788,53527.21315464 2023-10-14,07:09:32.000,287,11013356,13485,0,1697267371,13099.617325609994,77.6975547300026,53527.297000080005 2023-10-14,07:09:33.000,287,11013298,13365,0,1697267372,13099.610589299999,77.74689863999811,53527.248090240006 2023-10-14,07:09:34.000,287,11013362,13405,0,1697267373,13099.657743469994,77.74689863999811,53527.234116 2023-10-14,07:09:35.000,287,11013356,13605,0,1697267374,13099.664479779989,77.7962425500009,53527.32494856 2023-10-14,07:09:36.000,287,11013369,13565,0,1697267375,13099.677952399994,77.81034080999962,53527.234116 2023-10-14,07:09:37.000,287,11013306,13645,0,1697267376,13099.664479779989,77.82443906999833,53527.199180400006 2023-10-14,07:09:38.000,287,11013363,13485,0,1697267377,13099.731842879999,77.82443906999833,53527.32494856 2023-10-14,07:09:39.000,287,11013370,13565,0,1697267378,13099.711633949999,77.8314881999977,53527.26905160001 2023-10-14,07:09:40.000,287,11013348,13165,0,1697267379,13099.731842879999,77.7962425500009,53527.26905160001 2023-10-14,07:09:41.000,287,11013350,13565,0,1697267380,13099.698161329994,77.84558646000369,53527.26206448 2023-10-14,07:09:42.000,287,11013327,13445,0,1697267381,13099.677952399994,77.76804603000346,53527.26905160001 2023-10-14,07:09:43.000,287,11013315,13245,0,1697267382,13099.80594228999,77.7609969000041,53527.31097432 2023-10-14,07:09:44.000,287,11013366,13405,0,1697267383,13099.83288753,77.75394777000474,53527.35988416001 2023-10-14,07:09:45.000,287,11013380,13125,0,1697267384,13099.799205979994,77.73984950999875,53527.33892280001 2023-10-14,07:09:46.000,287,11013344,13525,0,1697267385,13099.80594228999,77.69050560000323,53527.27603872 2023-10-14,07:09:47.000,287,11013385,13565,0,1697267386,13099.859832769995,77.66935820999788,53527.297000080005 2023-10-14,07:09:48.000,287,11013362,13405,0,1697267387,13099.89351432,77.60591604000365,53527.3039872 2023-10-14,07:09:49.000,287,11013362,13285,0,1697267388,13099.920459559995,77.59886691000429,53527.297000080005 2023-10-14,07:09:50.000,287,11013357,13325,0,1697267389,13099.920459559995,77.56362126000022,53527.21315464 2023-10-14,07:09:51.000,287,11013352,13645,0,1697267390,13099.87330539,77.50722821999807,53527.28302584 2023-10-14,07:09:52.000,287,11013377,13365,0,1697267391,13099.99455897,77.44378605000384,53527.31796144001 2023-10-14,07:09:53.000,287,11013311,13365,0,1697267392,13100.00803158999,77.38739301000169,53527.35988416001 2023-10-14,07:09:54.000,287,11013349,13685,0,1697267393,13100.00803158999,77.3380490999989,53527.31097432 2023-10-14,07:09:55.000,287,11013344,13485,0,1697267394,13100.02824051999,77.28165606000402,53527.26905160001 2023-10-14,07:09:56.000,287,11013348,13805,0,1697267395,13100.061922069995,77.23231215000123,53527.3039872 2023-10-14,07:09:57.000,287,11013343,13485,0,1697267396,13100.04844944999,77.17591910999909,53527.25507736 2023-10-14,07:09:58.000,287,11013358,13485,0,1697267397,13100.183175649996,77.12657520000357,53527.31097432 2023-10-14,07:09:59.000,287,11013402,13445,0,1697267398,13100.230329819991,77.06313303000206,53527.27603872 2023-10-14,07:10:00.000,287,11013301,13365,0,1697267399,13100.270747679991,77.04198564000399,53527.24110312001 2023-10-14,07:10:01.000,287,11013295,13845,0,1697267400,13100.270747679991,76.92919955999969,53527.24110312001 2023-10-14,07:10:02.000,287,11013316,13605,0,1697267401,13100.425682809997,76.87280652000481,53527.31796144001 2023-10-14,07:10:03.000,287,11013324,13645,0,1697267402,13100.499782220002,76.8446100000001,53527.248090240006 2023-10-14,07:10:04.000,287,11013335,13845,0,1697267403,13100.540200080002,76.76706956999988,53527.24110312001 2023-10-14,07:10:05.000,287,11013391,13645,0,1697267404,13100.533463769993,76.71772566000436,53527.14328344 2023-10-14,07:10:06.000,287,11013332,13525,0,1697267405,13100.621035800003,76.66133262000221,53527.15725768 2023-10-14,07:10:07.000,287,11013289,13365,0,1697267406,13100.695135209993,76.61198870999942,53527.24110312001 2023-10-14,07:10:08.000,287,11013301,13245,0,1697267407,13100.789443549998,76.57674306000263,53527.19219328001 2023-10-14,07:10:09.000,287,11013348,13165,0,1697267408,13100.836597719994,76.54149740999856,53527.234116 2023-10-14,07:10:10.000,287,11013352,13205,0,1697267409,13100.883751889989,76.49215350000304,53527.199180400006 2023-10-14,07:10:11.000,287,11013355,13325,0,1697267410,13100.850070339999,76.45690784999897,53527.13629632 2023-10-14,07:10:12.000,287,11013351,13245,0,1697267411,13100.883751889989,76.41461307000282,53527.14328344 2023-10-14,07:10:13.000,287,11013327,13365,0,1697267412,13100.930906059999,76.3864165499981,53527.17123192001 2023-10-14,07:10:14.000,287,11013348,13485,0,1697267413,13100.99153285,76.37231828999938,53527.1642448 2023-10-14,07:10:15.000,287,11013338,13325,0,1697267414,13100.90396081999,76.33707264000259,53527.129309200005 2023-10-14,07:10:16.000,287,11013359,13245,0,1697267415,13100.957851299994,76.30887611999788,53527.129309200005 2023-10-14,07:10:17.000,287,11013316,13405,0,1697267416,13100.97132392,76.252483080003,53527.178219040004 2023-10-14,07:10:18.000,287,11013369,13485,0,1697267417,13100.96458760999,76.20313917000021,53527.129309200005 2023-10-14,07:10:19.000,287,11013382,13485,0,1697267418,13100.917433439994,76.23133568999765,53527.05245088001 2023-10-14,07:10:20.000,287,11013329,13245,0,1697267419,13100.897224509994,76.23133568999765,53527.059438000004 2023-10-14,07:10:21.000,287,11013343,13525,0,1697267420,13100.809652479998,76.21018829999957,53526.94764408 2023-10-14,07:10:22.000,287,11013353,13525,0,1697267421,13100.742289379989,76.20313917000021,53526.90572136001 2023-10-14,07:10:23.000,287,11013376,13085,0,1697267422,13100.735553069993,76.16084439000406,53526.9196956 2023-10-14,07:10:24.000,287,11013343,13565,0,1697267423,13100.762498309989,76.17494265000278,53526.98257968001 2023-10-14,07:10:25.000,287,11013343,13565,0,1697267424,13100.701871519988,76.1537952600047,53526.93366984001 2023-10-14,07:10:26.000,287,11013341,13445,0,1697267425,13100.607563179998,76.14674612999806,53526.82187592 2023-10-14,07:10:27.000,287,11013344,13365,0,1697267426,13100.600826870002,76.1396969999987,53526.85681152001 2023-10-14,07:10:28.000,287,11013322,13485,0,1697267427,13100.540200080002,76.12559873999999,53526.82187592 2023-10-14,07:10:29.000,287,11013334,13725,0,1697267428,13100.486309599997,76.11150048000127,53526.78694032001 2023-10-14,07:10:30.000,287,11013298,13245,0,1697267429,13100.365056019997,76.10445135000191,53526.66117216 2023-10-14,07:10:31.000,287,11013346,13605,0,1697267430,13100.338110780001,76.09035309000319,53526.6402108 2023-10-14,07:10:32.000,287,11013291,13685,0,1697267431,13100.371792329992,76.09740222000255,53526.73104336 2023-10-14,07:10:33.000,287,11013351,13605,0,1697267432,13100.331374469992,76.06920569999784,53526.724056240004 2023-10-14,07:10:34.000,287,11013319,13245,0,1697267433,13100.317901850001,76.04805830999976,53526.696107760006 2023-10-14,07:10:35.000,287,11013367,13405,0,1697267434,13100.216857200001,76.01281266000296,53526.54937824001 2023-10-14,07:10:36.000,287,11013382,13405,0,1697267435,13100.223593509996,75.9775670099989,53526.535404 2023-10-14,07:10:37.000,287,11013297,13045,0,1697267436,13100.183175649996,75.9423213600021,53526.54937824001 2023-10-14,07:10:38.000,287,11013350,13525,0,1697267437,13100.162966719996,75.89297744999931,53526.4655328 2023-10-14,07:10:39.000,287,11013347,13205,0,1697267438,13100.17643934,75.86478093000187,53526.50046840001 2023-10-14,07:10:40.000,287,11013331,13645,0,1697267439,13100.10907623999,75.81543701999908,53526.38168736001 2023-10-14,07:10:41.000,287,11013360,13365,0,1697267440,13100.10907623999,75.76609311000357,53526.3257904 2023-10-14,07:10:42.000,287,11013325,13605,0,1697267441,13100.162966719996,75.68855268000334,53526.34675176 2023-10-14,07:10:43.000,287,11013361,13525,0,1697267442,13100.17643934,75.66035615999863,53526.30482904 2023-10-14,07:10:44.000,287,11013324,13445,0,1697267443,13100.169703029991,75.60396312000375,53526.22797072 2023-10-14,07:10:45.000,287,11013337,13485,0,1697267444,13100.142757789996,75.53347182000289,53526.13015104 2023-10-14,07:10:46.000,287,11013341,13405,0,1697267445,13100.183175649996,75.47707878000074,53526.14412528001 2023-10-14,07:10:47.000,287,11013319,13605,0,1697267446,13100.264011369996,75.37134183000308,53526.17906088 2023-10-14,07:10:48.000,287,11013331,13205,0,1697267447,13100.317901850001,75.336096179999,53526.16508664001 2023-10-14,07:10:49.000,287,11013335,13445,0,1697267448,13100.392001259992,75.31494879000093,53526.1511124 2023-10-14,07:10:50.000,287,11013345,13445,0,1697267449,13100.392001259992,75.25150661999942,53526.13713816 2023-10-14,07:10:51.000,287,11013300,13645,0,1697267450,13100.358319710002,75.20921184000326,53525.99040864 2023-10-14,07:10:52.000,287,11013364,13285,0,1697267451,13100.459364360002,75.18806444999791,53525.98342152 2023-10-14,07:10:53.000,287,11013358,13205,0,1697267452,13100.472836979992,75.21626097000262,53525.99739576001 2023-10-14,07:10:54.000,287,11013337,13085,0,1697267453,13100.526727459997,75.17396618999919,53526.004382880004 2023-10-14,07:10:55.000,287,11013322,13485,0,1697267454,13100.533463769993,75.2021627100039,53525.9414988 2023-10-14,07:10:56.000,287,11013351,13245,0,1697267455,13100.540200080002,75.22331010000198,53525.89258896 2023-10-14,07:10:57.000,287,11013331,13125,0,1697267456,13100.600826870002,75.20921184000326,53525.93451168 2023-10-14,07:10:58.000,287,11013354,13285,0,1697267457,13100.621035800003,75.28675227000349,53525.93451168 2023-10-14,07:10:59.000,287,11013356,13645,0,1697267458,13100.627772109998,75.36429270000372,53525.92752456001 2023-10-14,07:11:00.000,287,11013357,13205,0,1697267459,13100.600826870002,75.39248922000115,53525.85066624001 2023-10-14,07:11:01.000,287,11013346,13365,0,1697267460,13100.573881629993,75.49117703999946,53525.79476928 2023-10-14,07:11:02.000,287,11013368,13325,0,1697267461,13100.519991150002,75.56166834000032,53525.75983368001 2023-10-14,07:11:03.000,287,11013357,13325,0,1697267462,13100.573881629993,75.63215964000119,53525.85066624001 2023-10-14,07:11:04.000,287,11013338,13445,0,1697267463,13100.560409010002,75.72379833000014,53525.86464048 2023-10-14,07:11:05.000,287,11013371,13485,0,1697267464,13100.479573290002,75.77314224000293,53525.7668208 2023-10-14,07:11:06.000,287,11013327,13605,0,1697267465,13100.499782220002,75.85773180000251,53525.73188520001 2023-10-14,07:11:07.000,287,11013339,13485,0,1697267466,13100.398737570002,75.99166527000489,53525.75983368001 2023-10-14,07:11:08.000,287,11013347,13565,0,1697267467,13100.412210189992,76.06215656999848,53525.74585944 2023-10-14,07:11:09.000,287,11013333,13485,0,1697267468,13100.358319710002,76.19609004000085,53525.6969496 2023-10-14,07:11:10.000,287,11013298,13445,0,1697267469,13100.277483990001,76.25953221000236,53525.64803976 2023-10-14,07:11:11.000,287,11013373,13725,0,1697267470,13100.277483990001,76.31592525000451,53525.64105264001 2023-10-14,07:11:12.000,287,11013341,13525,0,1697267471,13100.257275060001,76.37936741999874,53525.75284656 2023-10-14,07:11:13.000,287,11013343,13205,0,1697267472,13100.230329819991,76.50625176000176,53525.738872320006 2023-10-14,07:11:14.000,287,11013369,13285,0,1697267473,13100.162966719996,76.51330089000112,53525.689962480006 2023-10-14,07:11:15.000,287,11013330,13525,0,1697267474,13100.06865837999,76.66133262000221,53525.58515568 2023-10-14,07:11:16.000,287,11013398,13245,0,1697267475,13100.03497683,76.71772566000436,53525.59214280001 2023-10-14,07:11:17.000,287,11013342,13325,0,1697267476,13100.001295279995,76.76706956999988,53525.59214280001 2023-10-14,07:11:18.000,287,11013363,13845,0,1697267477,13099.960877419995,76.86575738999818,53525.64803976 2023-10-14,07:11:19.000,287,11013333,13005,0,1697267478,13099.960877419995,76.90805217000161,53525.71092384001 2023-10-14,07:11:20.000,287,11013332,13525,0,1697267479,13099.900250629995,76.9573960800044,53525.66201400001 2023-10-14,07:11:21.000,287,11013392,13605,0,1697267480,13099.88677800999,77.01378911999927,53525.59214280001 2023-10-14,07:11:22.000,287,11013338,13445,0,1697267481,13099.93393218,77.04198564000399,53525.6270784 2023-10-14,07:11:23.000,287,11013328,13605,0,1697267482,13099.91372325,77.08428042000014,53525.6270784 2023-10-14,07:11:24.000,287,11013373,13645,0,1697267483,13099.95414111,77.0913295499995,53525.6270784 2023-10-14,07:11:25.000,287,11013352,13605,0,1697267484,13099.89351432,77.13362433000293,53525.54323296001 2023-10-14,07:11:26.000,287,11013327,13445,0,1697267485,13099.960877419995,77.16886997999973,53525.58515568 2023-10-14,07:11:27.000,287,11013358,13325,0,1697267486,13100.00803158999,77.19706650000444,53525.66201400001 2023-10-14,07:11:28.000,287,11013338,13525,0,1697267487,13100.10907623999,77.22526302000188,53525.669001120004 2023-10-14,07:11:29.000,287,11013382,13205,0,1697267488,13100.13602148,77.22526302000188,53525.65502688 2023-10-14,07:11:30.000,287,11013335,13445,0,1697267489,13100.162966719996,77.23231215000123,53525.63406552 2023-10-14,07:11:31.000,287,11013395,13605,0,1697267490,13100.13602148,77.28165606000402,53525.59912992 2023-10-14,07:11:32.000,287,11013356,13245,0,1697267491,13100.19664827,77.26755779999803,53525.63406552 2023-10-14,07:11:33.000,287,11013342,13445,0,1697267492,13100.277483990001,77.26050866999867,53525.65502688 2023-10-14,07:11:34.000,287,11013347,13325,0,1697267493,13100.311165539992,77.25345953999931,53525.67598824 2023-10-14,07:11:35.000,287,11013314,13605,0,1697267494,13100.257275060001,77.3028034500021,53525.65502688 2023-10-14,07:11:36.000,287,11013359,13365,0,1697267495,13100.304429229996,77.28165606000402,53525.70393672 2023-10-14,07:11:37.000,287,11013389,13285,0,1697267496,13100.351583399992,77.28870519000338,53525.717910960004 2023-10-14,07:11:38.000,287,11013360,13565,0,1697267497,13100.338110780001,77.28165606000402,53525.6969496 2023-10-14,07:11:39.000,287,11013370,13965,0,1697267498,13100.338110780001,77.33099996999954,53525.6969496 2023-10-14,07:11:40.000,287,11013370,13605,0,1697267499,13100.338110780001,77.4014912700004,53525.67598824 2023-10-14,07:11:41.000,287,11013371,13685,0,1697267500,13100.257275060001,77.40854039999977,53525.58515568 2023-10-14,07:11:42.000,287,11013311,13765,0,1697267501,13100.338110780001,77.42968778999784,53525.71092384001 2023-10-14,07:11:43.000,287,11013402,13405,0,1697267502,13100.378528640002,77.45788431000256,53525.74585944 2023-10-14,07:11:44.000,287,11013337,13485,0,1697267503,13100.405473879997,77.49312995999935,53525.75983368001 2023-10-14,07:11:45.000,287,11013348,13285,0,1697267504,13100.371792329992,77.5847686499983,53525.77380792 2023-10-14,07:11:46.000,287,11013343,13445,0,1697267505,13100.365056019997,77.55657213000086,53525.75284656 2023-10-14,07:11:47.000,287,11013346,13485,0,1697267506,13100.277483990001,77.56362126000022,53525.66201400001 2023-10-14,07:11:48.000,287,11013386,13005,0,1697267507,13100.290956609992,77.59886691000429,53525.71092384001 2023-10-14,07:11:49.000,287,11013348,13325,0,1697267508,13100.297692920001,77.62706343000173,53525.81573064 2023-10-14,07:11:50.000,287,11013333,13525,0,1697267509,13100.243802439996,77.62001430000237,53525.75284656 2023-10-14,07:11:51.000,287,11013348,13445,0,1697267510,13100.230329819991,77.64116169000044,53525.787782160005 2023-10-14,07:11:52.000,287,11013358,13405,0,1697267511,13100.317901850001,77.60591604000365,53525.86464048 2023-10-14,07:11:53.000,287,11013321,13285,0,1697267512,13100.284220299996,77.61296517000301,53525.857653360006 2023-10-14,07:11:54.000,287,11013357,13165,0,1697267513,13100.277483990001,77.59886691000429,53525.85066624001 2023-10-14,07:11:55.000,287,11013377,13525,0,1697267514,13100.17643934,77.57771951999894,53525.7668208 2023-10-14,07:11:56.000,287,11013386,13605,0,1697267515,13100.216857200001,77.52132648000406,53525.89258896 2023-10-14,07:11:57.000,287,11013326,13205,0,1697267516,13100.216857200001,77.5142773500047,53525.89258896 2023-10-14,07:11:58.000,287,11013359,13365,0,1697267517,13100.230329819991,77.47198257000127,53525.8017564 2023-10-14,07:11:59.000,287,11013317,13405,0,1697267518,13100.250538749991,77.45788431000256,53525.89957608001 2023-10-14,07:12:00.000,287,11013371,13725,0,1697267519,13100.284220299996,77.39444214000105,53525.906563200006 2023-10-14,07:12:01.000,287,11013376,13605,0,1697267520,13100.250538749991,77.3380490999989,53525.91355032 2023-10-14,07:12:02.000,287,11013355,13365,0,1697267521,13100.290956609992,77.26050866999867,53525.97643440001 2023-10-14,07:12:03.000,287,11013342,13525,0,1697267522,13100.304429229996,77.23231215000123,53525.93451168 2023-10-14,07:12:04.000,287,11013349,13325,0,1697267523,13100.338110780001,77.12657520000357,53525.955473040005 2023-10-14,07:12:05.000,287,11013405,13565,0,1697267524,13100.277483990001,77.0560839000027,53525.84367912 2023-10-14,07:12:06.000,287,11013346,13285,0,1697267525,13100.324638159997,77.00673998999991,53525.86464048 2023-10-14,07:12:07.000,287,11013350,13485,0,1697267526,13100.398737570002,76.96444521000376,53525.97643440001 2023-10-14,07:12:08.000,287,11013372,13445,0,1697267527,13100.452628049992,76.91510130000097,53526.03233136 2023-10-14,07:12:09.000,287,11013348,13605,0,1697267528,13100.466100669997,76.87985565000417,53526.025344240006 2023-10-14,07:12:10.000,287,11013369,13645,0,1697267529,13100.546936389997,76.82346261000203,53526.03233136 2023-10-14,07:12:11.000,287,11013385,13525,0,1697267530,13100.445891739997,76.8446100000001,53525.93451168 2023-10-14,07:12:12.000,287,11013380,13645,0,1697267531,13100.499782220002,76.81641348000267,53526.03931848 2023-10-14,07:12:13.000,287,11013361,13205,0,1697267532,13100.506518529997,76.8093643500033,53526.004382880004 2023-10-14,07:12:14.000,287,11013337,13245,0,1697267533,13100.526727459997,76.79526609000459,53526.01137 2023-10-14,07:12:15.000,287,11013319,13485,0,1697267534,13100.486309599997,76.8093643500033,53525.96944728 2023-10-14,07:12:16.000,287,11013372,13485,0,1697267535,13100.479573290002,76.8446100000001,53525.93451168 2023-10-14,07:12:17.000,287,11013304,13405,0,1697267536,13100.506518529997,76.8446100000001,53526.01137 2023-10-14,07:12:18.000,287,11013319,13525,0,1697267537,13100.506518529997,76.90100304000225,53525.98342152 2023-10-14,07:12:19.000,287,11013331,13445,0,1697267538,13100.452628049992,76.92919955999969,53525.9414988 2023-10-14,07:12:20.000,287,11013337,13205,0,1697267539,13100.412210189992,76.97149434000312,53525.96944728 2023-10-14,07:12:21.000,287,11013374,13205,0,1697267540,13100.304429229996,77.02083824999863,53525.85066624001 2023-10-14,07:12:22.000,287,11013337,13405,0,1697267541,13100.277483990001,77.04903477000335,53525.89258896 2023-10-14,07:12:23.000,287,11013340,13445,0,1697267542,13100.237066130001,77.13362433000293,53525.92752456001 2023-10-14,07:12:24.000,287,11013303,13405,0,1697267543,13100.230329819991,77.16182085000037,53525.89957608001 2023-10-14,07:12:25.000,287,11013373,13325,0,1697267544,13100.142757789996,77.2041156300038,53525.91355032 2023-10-14,07:12:26.000,287,11013339,13285,0,1697267545,13100.09560362,77.24641040999995,53525.81573064 2023-10-14,07:12:27.000,287,11013374,13325,0,1697267546,13100.05518576,77.28165606000402,53525.857653360006 2023-10-14,07:12:28.000,287,11013347,13565,0,1697267547,13100.05518576,77.30985258000146,53525.86464048 2023-10-14,07:12:29.000,287,11013339,13365,0,1697267548,13099.981086349995,77.35919649000425,53525.84367912 2023-10-14,07:12:30.000,287,11013305,13605,0,1697267549,13099.900250629995,77.36624562000361,53525.75284656 2023-10-14,07:12:31.000,287,11013332,13245,0,1697267550,13099.87330539,77.41558952999912,53525.738872320006 2023-10-14,07:12:32.000,287,11013335,13205,0,1697267551,13099.89351432,77.39444214000105,53525.84367912 2023-10-14,07:12:33.000,287,11013362,13085,0,1697267552,13099.839623839995,77.41558952999912,53525.81573064 2023-10-14,07:12:34.000,287,11013360,13285,0,1697267553,13099.8126786,77.45788431000256,53525.80874352001 2023-10-14,07:12:35.000,287,11013355,13285,0,1697267554,13099.691425019999,77.45788431000256,53525.75284656 2023-10-14,07:12:36.000,287,11013329,13125,0,1697267555,13099.72510656999,77.45788431000256,53525.75284656 2023-10-14,07:12:37.000,287,11013333,13725,0,1697267556,13099.671216089999,77.44378605000384,53525.78079504001 2023-10-14,07:12:38.000,287,11013311,13645,0,1697267557,13099.677952399994,77.4508351800032,53525.75983368001 2023-10-14,07:12:39.000,287,11013342,13245,0,1697267558,13099.644270849989,77.45788431000256,53525.836692000004 2023-10-14,07:12:40.000,287,11013375,13565,0,1697267559,13099.617325609994,77.43673692000448,53525.77380792 2023-10-14,07:12:41.000,287,11013348,13565,0,1697267560,13099.644270849989,77.42968778999784,53525.77380792 2023-10-14,07:12:42.000,287,11013375,13725,0,1697267561,13099.671216089999,77.39444214000105,53525.78079504001 2023-10-14,07:12:43.000,287,11013338,13125,0,1697267562,13099.624061919989,77.40854039999977,53525.74585944 2023-10-14,07:12:44.000,287,11013325,13605,0,1697267563,13099.603852989989,77.38739301000169,53525.689962480006 2023-10-14,07:12:45.000,287,11013322,13805,0,1697267564,13099.563435129989,77.4014912700004,53525.64803976 2023-10-14,07:12:46.000,287,11013347,13365,0,1697267565,13099.556698819993,77.4014912700004,53525.61310416001 2023-10-14,07:12:47.000,287,11013355,13525,0,1697267566,13099.637534539994,77.35919649000425,53525.75284656 2023-10-14,07:12:48.000,287,11013359,13245,0,1697267567,13099.651007159999,77.34509822999826,53525.78079504001 2023-10-14,07:12:49.000,287,11013375,13605,0,1697267568,13099.651007159999,77.34509822999826,53525.8017564 2023-10-14,07:12:50.000,287,11013338,13605,0,1697267569,13099.657743469994,77.36624562000361,53525.75284656 2023-10-14,07:12:51.000,287,11013301,13645,0,1697267570,13099.597116679994,77.3380490999989,53525.65502688 2023-10-14,07:12:52.000,287,11013395,13205,0,1697267571,13099.644270849989,77.3028034500021,53525.70393672 2023-10-14,07:12:53.000,287,11013346,13245,0,1697267572,13099.677952399994,77.31690171000082,53525.70393672 2023-10-14,07:12:54.000,287,11013356,13125,0,1697267573,13099.671216089999,77.29575432000274,53525.71092384001 2023-10-14,07:12:55.000,287,11013362,13525,0,1697267574,13099.671216089999,77.26755779999803,53525.738872320006 2023-10-14,07:12:56.000,287,11013322,13405,0,1697267575,13099.691425019999,77.26755779999803,53525.717910960004 2023-10-14,07:12:57.000,287,11013389,13325,0,1697267576,13099.799205979994,77.2041156300038,53525.80874352001 2023-10-14,07:12:58.000,287,11013368,13445,0,1697267577,13099.82615121999,77.1900173699978,53525.75284656 2023-10-14,07:12:59.000,287,11013364,13365,0,1697267578,13099.758788119994,77.2041156300038,53525.68297536001 2023-10-14,07:13:00.000,287,11013333,13125,0,1697267579,13099.819414909995,77.16886997999973,53525.75284656 2023-10-14,07:13:01.000,287,11013364,13245,0,1697267580,13099.778997049994,77.16182085000037,53525.67598824 2023-10-14,07:13:02.000,287,11013335,13645,0,1697267581,13099.83288753,77.14067346000229,53525.71092384001 2023-10-14,07:13:03.000,287,11013350,13325,0,1697267582,13099.88677800999,77.04903477000335,53525.79476928 2023-10-14,07:13:04.000,287,11013327,13285,0,1697267583,13099.94740479999,76.98559260000184,53525.787782160005 2023-10-14,07:13:05.000,287,11013377,13045,0,1697267584,13099.99455897,76.9573960800044,53525.74585944 2023-10-14,07:13:06.000,287,11013333,13525,0,1697267585,13100.021504209995,76.90100304000225,53525.75284656 2023-10-14,07:13:07.000,287,11013302,13245,0,1697267586,13100.0147679,76.85165912999946,53525.669001120004 2023-10-14,07:13:08.000,287,11013390,13405,0,1697267587,13100.061922069995,76.76002044000052,53525.6969496 2023-10-14,07:13:09.000,287,11013325,13405,0,1697267588,13100.12928516999,76.70362739999837,53525.6969496 2023-10-14,07:13:10.000,287,11013321,13485,0,1697267589,13100.122548859996,76.66133262000221,53525.61310416001 2023-10-14,07:13:11.000,287,11013358,13405,0,1697267590,13100.230329819991,76.56969393000327,53525.65502688 2023-10-14,07:13:12.000,287,11013315,13445,0,1697267591,13100.358319710002,76.49215350000304,53525.75983368001 2023-10-14,07:13:13.000,287,11013335,13685,0,1697267592,13100.472836979992,76.42871133000153,53525.71092384001 2023-10-14,07:13:14.000,287,11013372,13605,0,1697267593,13100.546936389997,76.33707264000259,53525.73188520001 2023-10-14,07:13:15.000,287,11013357,13525,0,1697267594,13100.526727459997,76.26658134000172,53525.71092384001 2023-10-14,07:13:16.000,287,11013364,13125,0,1697267595,13100.654717349993,76.1890409100015,53525.70393672 2023-10-14,07:13:17.000,287,11013363,13445,0,1697267596,13100.701871519988,76.11150048000127,53525.65502688 2023-10-14,07:13:18.000,287,11013384,13285,0,1697267597,13100.829861409999,76.02691092000168,53525.6969496 2023-10-14,07:13:19.000,287,11013349,13285,0,1697267598,13100.957851299994,76.01281266000296,53525.70393672 2023-10-14,07:13:20.000,287,11013367,13405,0,1697267599,13100.97132392,75.87887919000059,53525.67598824 2023-10-14,07:13:21.000,287,11013330,13165,0,1697267600,13101.11278643,75.85068267000315,53525.68297536001 2023-10-14,07:13:22.000,287,11013377,13405,0,1697267601,13101.24751262999,75.80838788999972,53525.67598824 2023-10-14,07:13:23.000,287,11013324,13445,0,1697267602,13101.301403109996,75.73789658999885,53525.64803976 2023-10-14,07:13:24.000,287,11013327,13405,0,1697267603,13101.409184069991,75.67445442000462,53525.61310416001 2023-10-14,07:13:25.000,287,11013326,13165,0,1697267604,13101.442865619996,75.6956018100027,53525.571181440006 2023-10-14,07:13:26.000,287,11013335,13325,0,1697267605,13101.516965030001,75.65330702999927,53525.59214280001 2023-10-14,07:13:27.000,287,11013353,13325,0,1697267606,13101.611273369992,75.56871746999968,53525.61310416001 2023-10-14,07:13:28.000,287,11013336,13485,0,1697267607,13101.651691229992,75.45593139000266,53525.63406552 2023-10-14,07:13:29.000,287,11013351,13205,0,1697267608,13101.739263260002,75.41363660999923,53525.620091280005 2023-10-14,07:13:30.000,287,11013360,13325,0,1697267609,13101.732526949992,75.42068573999859,53525.61310416001 2023-10-14,07:13:31.000,287,11013357,13525,0,1697267610,13101.591064439992,75.35724357000436,53525.487336 2023-10-14,07:13:32.000,287,11013321,13565,0,1697267611,13101.651691229992,75.32904704999964,53525.522271600006 2023-10-14,07:13:33.000,287,11013360,13685,0,1697267612,13101.644954919997,75.36429270000372,53525.52925872 2023-10-14,07:13:34.000,287,11013326,13405,0,1697267613,13101.591064439992,75.28675227000349,53525.54323296001 2023-10-14,07:13:35.000,287,11013343,13405,0,1697267614,13101.510228719992,75.30789966000157,53525.382529200004 2023-10-14,07:13:36.000,287,11013327,13525,0,1697267615,13101.550646579992,75.26560487999814,53525.452400400005 2023-10-14,07:13:37.000,287,11013351,13645,0,1697267616,13101.557382890001,75.25855574999878,53525.43143904 2023-10-14,07:13:38.000,287,11013372,13285,0,1697267617,13101.483283479996,75.23035923000134,53525.43143904 2023-10-14,07:13:39.000,287,11013320,13645,0,1697267618,13101.33508466,75.24445749000006,53525.354580720006 2023-10-14,07:13:40.000,287,11013341,13445,0,1697267619,13101.321612039996,75.15281880000111,53525.26374816 2023-10-14,07:13:41.000,287,11013320,13725,0,1697267620,13101.260985249995,75.18806444999791,53525.26374816 2023-10-14,07:13:42.000,287,11013320,13565,0,1697267621,13101.30813941999,75.12462228000368,53525.27772240001 2023-10-14,07:13:43.000,287,11013289,13485,0,1697267622,13101.22730369999,75.09642575999897,53525.214838320004 2023-10-14,07:13:44.000,287,11013338,13405,0,1697267623,13101.139731669995,75.07527837000089,53525.12400576 2023-10-14,07:13:45.000,287,11013353,13565,0,1697267624,13101.018478089994,74.96954142000322,53525.13798000001 2023-10-14,07:13:46.000,287,11013370,13645,0,1697267625,13100.99153285,74.86380446999829,53525.09605728 2023-10-14,07:13:47.000,287,11013366,13245,0,1697267626,13100.910697129999,74.77216577999934,53525.047147440004 2023-10-14,07:13:48.000,287,11013362,13285,0,1697267627,13100.870279269999,74.63823231000424,53525.02618608 2023-10-14,07:13:49.000,287,11013406,13405,0,1697267628,13100.836597719994,74.63118318000488,53524.90740504 2023-10-14,07:13:50.000,287,11013303,13325,0,1697267629,13100.829861409999,74.57479014000273,53524.87246944001 2023-10-14,07:13:51.000,287,11013379,13285,0,1697267630,13100.755761999993,74.51839710000058,53524.781636880005 2023-10-14,07:13:52.000,287,11013369,13205,0,1697267631,13100.789443549998,74.49020058000315,53524.788624 2023-10-14,07:13:53.000,287,11013330,13405,0,1697267632,13100.742289379989,74.3985618900042,53524.69779144 2023-10-14,07:13:54.000,287,11013332,13285,0,1697267633,13100.695135209993,74.31397233000462,53524.67683008001 2023-10-14,07:13:55.000,287,11013362,13445,0,1697267634,13100.594090559993,74.32102146000398,53524.52311344 2023-10-14,07:13:56.000,287,11013390,13365,0,1697267635,13100.621035800003,74.26462842000183,53524.48119072 2023-10-14,07:13:57.000,287,11013322,13165,0,1697267636,13100.540200080002,74.21528450999904,53524.50215208 2023-10-14,07:13:58.000,287,11013334,13445,0,1697267637,13100.567145319998,74.1518423400048,53524.43926800001 2023-10-14,07:13:59.000,287,11013327,13845,0,1697267638,13100.445891739997,74.13069494999945,53524.35542256 2023-10-14,07:14:00.000,287,11013355,13685,0,1697267639,13100.392001259992,73.99676148000435,53524.24362864 2023-10-14,07:14:01.000,287,11013352,13525,0,1697267640,13100.378528640002,73.91217192000477,53524.24362864 2023-10-14,07:14:02.000,287,11013335,13645,0,1697267641,13100.452628049992,73.8275823599979,53524.25760288 2023-10-14,07:14:03.000,287,11013329,13525,0,1697267642,13100.412210189992,73.76414019000367,53524.20170592001 2023-10-14,07:14:04.000,287,11013354,13525,0,1697267643,13100.398737570002,73.72184541000024,53524.110873360005 2023-10-14,07:14:05.000,287,11013346,13325,0,1697267644,13100.277483990001,73.67250150000473,53523.95715672 2023-10-14,07:14:06.000,287,11013345,13645,0,1697267645,13100.385264949997,73.58791193999787,53523.98510520001 2023-10-14,07:14:07.000,287,11013352,13285,0,1697267646,13100.392001259992,73.53856803000235,53523.97113096 2023-10-14,07:14:08.000,287,11013318,13085,0,1697267647,13100.290956609992,73.50332237999828,53523.78946584 2023-10-14,07:14:09.000,287,11013367,13485,0,1697267648,13100.331374469992,73.42578194999805,53523.873311280004 2023-10-14,07:14:10.000,287,11013352,13485,0,1697267649,13100.344847089997,73.39758543000062,53523.88728552001 2023-10-14,07:14:11.000,287,11013401,13245,0,1697267650,13100.304429229996,73.35529065000446,53523.76151736 2023-10-14,07:14:12.000,287,11013361,13325,0,1697267651,13100.237066130001,73.31299587000103,53523.656710560004 2023-10-14,07:14:13.000,287,11013415,13325,0,1697267652,13100.257275060001,73.2847993500036,53523.62876208001 2023-10-14,07:14:14.000,287,11013335,13245,0,1697267653,13100.270747679991,73.26365195999824,53523.57985224001 2023-10-14,07:14:15.000,287,11013331,13605,0,1697267654,13100.257275060001,73.18611152999802,53523.54491664 2023-10-14,07:14:16.000,287,11013362,13245,0,1697267655,13100.210120889991,73.21430805000273,53523.509981040006 2023-10-14,07:14:17.000,287,11013375,13685,0,1697267656,13100.17643934,73.18611152999802,53523.509981040006 2023-10-14,07:14:18.000,287,11013399,13365,0,1697267657,13100.203384579996,73.21430805000273,53523.50299392001 2023-10-14,07:14:19.000,287,11013399,13525,0,1697267658,13100.122548859996,73.22135718000209,53523.43312272001 2023-10-14,07:14:20.000,287,11013344,13525,0,1697267659,13100.10907623999,73.21430805000273,53523.391200000005 2023-10-14,07:14:21.000,287,11013348,13605,0,1697267660,13100.041713139995,73.26365195999824,53523.32831592 2023-10-14,07:14:22.000,287,11013352,13525,0,1697267661,13100.082130999996,73.30594674000167,53523.24447048001 2023-10-14,07:14:23.000,287,11013348,13685,0,1697267662,13100.061922069995,73.39758543000062,53523.24447048001 2023-10-14,07:14:24.000,287,11013351,13645,0,1697267663,13100.05518576,73.4187328199987,53523.2514576 2023-10-14,07:14:25.000,287,11013383,13565,0,1697267664,13100.05518576,73.42578194999805,53523.21652200001 2023-10-14,07:14:26.000,287,11013377,13445,0,1697267665,13099.960877419995,73.49627324999892,53523.1815864 2023-10-14,07:14:27.000,287,11013383,13405,0,1697267666,13099.91372325,73.56676454999979,53523.16761216001 2023-10-14,07:14:28.000,287,11013333,13245,0,1697267667,13099.859832769995,73.56676454999979,53523.055818240005 2023-10-14,07:14:29.000,287,11013354,13325,0,1697267668,13099.74531549999,73.66545236999809,53523.04883112001 2023-10-14,07:14:30.000,287,11013381,13445,0,1697267669,13099.738579189994,73.71479628000088,53522.99293416 2023-10-14,07:14:31.000,287,11013358,13525,0,1697267670,13099.70489763999,73.75004192999768,53523.02088264 2023-10-14,07:14:32.000,287,11013375,13405,0,1697267671,13099.758788119994,73.81348409999919,53523.006908400006 2023-10-14,07:14:33.000,287,11013339,13725,0,1697267672,13099.77226074,73.8416806200039,53522.985947040004 2023-10-14,07:14:34.000,287,11013380,13325,0,1697267673,13099.819414909995,73.84872975000326,53523.006908400006 2023-10-14,07:14:35.000,287,11013407,13365,0,1697267674,13099.738579189994,73.9403684400022,53522.888127360005 2023-10-14,07:14:36.000,287,11013305,13445,0,1697267675,13099.78573335999,74.02495800000179,53522.88114024001 2023-10-14,07:14:37.000,287,11013409,13325,0,1697267676,13099.839623839995,74.14479320999817,53522.91607584 2023-10-14,07:14:38.000,287,11013341,13645,0,1697267677,13099.819414909995,74.25053016000311,53522.88114024001 2023-10-14,07:14:39.000,287,11013400,13285,0,1697267678,13099.84636014999,74.31397233000462,53522.88114024001 2023-10-14,07:14:40.000,287,11013357,13525,0,1697267679,13099.80594228999,74.3985618900042,53522.85319176 2023-10-14,07:14:41.000,287,11013390,13285,0,1697267680,13099.758788119994,74.46200405999843,53522.88114024001 2023-10-14,07:14:42.000,287,11013382,13045,0,1697267681,13099.74531549999,74.52544622999994,53522.7972948 2023-10-14,07:14:43.000,287,11013347,13485,0,1697267682,13099.76552442999,74.62413404999825,53522.86017888001 2023-10-14,07:14:44.000,287,11013388,13765,0,1697267683,13099.758788119994,74.70167447999847,53522.85319176 2023-10-14,07:14:45.000,287,11013370,13445,0,1697267684,13099.70489763999,74.75101839000126,53522.867166 2023-10-14,07:14:46.000,287,11013356,13445,0,1697267685,13099.68468870999,74.83560795000085,53522.839217520006 2023-10-14,07:14:47.000,287,11013393,13525,0,1697267686,13099.556698819993,74.89905012000236,53522.783320559996 2023-10-14,07:14:48.000,287,11013341,13325,0,1697267687,13099.583644059989,75.00478707000002,53522.84620464 2023-10-14,07:14:49.000,287,11013365,13445,0,1697267688,13099.624061919989,75.07527837000089,53522.9021016 2023-10-14,07:14:50.000,287,11013355,13365,0,1697267689,13099.610589299999,75.15281880000111,53522.87415312 2023-10-14,07:14:51.000,287,11013374,13885,0,1697267690,13099.543226199989,75.25855574999878,53522.82524328 2023-10-14,07:14:52.000,287,11013382,13445,0,1697267691,13099.556698819993,75.34314530999836,53522.867166 2023-10-14,07:14:53.000,287,11013365,13285,0,1697267692,13099.556698819993,75.46298052000202,53522.91607584 2023-10-14,07:14:54.000,287,11013365,13405,0,1697267693,13099.583644059989,75.52642269000353,53522.89511448 2023-10-14,07:14:55.000,287,11013413,13445,0,1697267694,13099.543226199989,75.61101225000311,53522.839217520006 2023-10-14,07:14:56.000,287,11013349,13205,0,1697267695,13099.603852989989,75.70265094000206,53522.89511448 2023-10-14,07:14:57.000,287,11013396,13365,0,1697267696,13099.677952399994,75.77314224000293,53522.985947040004 2023-10-14,07:14:58.000,287,11013324,13285,0,1697267697,13099.731842879999,75.8295352799978,53522.93005008001 2023-10-14,07:14:59.000,287,11013376,13405,0,1697267698,13099.799205979994,75.9423213600021,53522.937037200005 2023-10-14,07:15:00.000,287,11013353,13285,0,1697267699,13099.75205181,76.04805830999976,53522.87415312 2023-10-14,07:15:01.000,287,11013347,13125,0,1697267700,13099.76552442999,76.08330396000383,53522.83223040001 2023-10-14,07:15:02.000,287,11013364,13445,0,1697267701,13099.839623839995,76.11150048000127,53522.92306296 2023-10-14,07:15:03.000,287,11013364,13365,0,1697267702,13099.90698693999,76.1537952600047,53522.99293416 2023-10-14,07:15:04.000,287,11013371,13405,0,1697267703,13099.92719586999,76.17494265000278,53522.9021016 2023-10-14,07:15:05.000,287,11013329,13405,0,1697267704,13099.97435004,76.19609004000085,53522.95799856001 2023-10-14,07:15:06.000,287,11013356,13525,0,1697267705,13100.061922069995,76.20313917000021,53522.96498568 2023-10-14,07:15:07.000,287,11013415,13525,0,1697267706,13100.08886730999,76.29477785999916,53522.99992128001 2023-10-14,07:15:08.000,287,11013319,13525,0,1697267707,13100.142757789996,76.2877287299998,53523.02088264 2023-10-14,07:15:09.000,287,11013381,13645,0,1697267708,13100.19664827,76.31592525000451,53523.02088264 2023-10-14,07:15:10.000,287,11013356,13485,0,1697267709,13100.264011369996,76.32297438000387,53523.104728080005 2023-10-14,07:15:11.000,287,11013386,13645,0,1697267710,13100.223593509996,76.37231828999938,53523.055818240005 2023-10-14,07:15:12.000,287,11013344,13445,0,1697267711,13100.358319710002,76.36526916000003,53523.20953488 2023-10-14,07:15:13.000,287,11013342,13405,0,1697267712,13100.385264949997,76.29477785999916,53523.202547760004 2023-10-14,07:15:14.000,287,11013357,13445,0,1697267713,13100.418946500002,76.25953221000236,53523.2514576 2023-10-14,07:15:15.000,287,11013351,13405,0,1697267714,13100.405473879997,76.20313917000021,53523.18857352 2023-10-14,07:15:16.000,287,11013359,13245,0,1697267715,13100.466100669997,76.1537952600047,53523.174599280006 2023-10-14,07:15:17.000,287,11013365,13485,0,1697267716,13100.533463769993,76.09035309000319,53523.24447048001 2023-10-14,07:15:18.000,287,11013373,13325,0,1697267717,13100.580617940002,76.01986179000232,53523.25844472 2023-10-14,07:15:19.000,287,11013358,13445,0,1697267718,13100.654717349993,75.98461613999825,53523.321328800004 2023-10-14,07:15:20.000,287,11013348,13565,0,1697267719,13100.782707239989,75.90707570999803,53523.33530304001 2023-10-14,07:15:21.000,287,11013382,13325,0,1697267720,13100.836597719994,75.81543701999908,53523.36325152001 2023-10-14,07:15:22.000,287,11013376,13525,0,1697267721,13100.897224509994,75.73789658999885,53523.39818712 2023-10-14,07:15:23.000,287,11013324,13445,0,1697267722,13100.917433439994,75.65330702999927,53523.4261356 2023-10-14,07:15:24.000,287,11013334,13445,0,1697267723,13100.998269159994,75.51232443000481,53523.43312272001 2023-10-14,07:15:25.000,287,11013346,13685,0,1697267724,13101.038687019995,75.44183313000394,53523.370238640004 2023-10-14,07:15:26.000,287,11013348,12965,0,1697267725,13101.099313809995,75.336096179999,53523.440109840005 2023-10-14,07:15:27.000,287,11013416,13725,0,1697267726,13101.22730369999,75.20921184000326,53523.46107120001 2023-10-14,07:15:28.000,287,11013354,13605,0,1697267727,13101.26772155999,75.14576967000176,53523.44709696 2023-10-14,07:15:29.000,287,11013337,13085,0,1697267728,13101.348557279991,75.09642575999897,53523.4960068 2023-10-14,07:15:30.000,287,11013365,13165,0,1697267729,13101.35529359,74.96249229000387,53523.489019680004 2023-10-14,07:15:31.000,287,11013396,13285,0,1697267730,13101.30813941999,74.892000990003,53523.41914848 2023-10-14,07:15:32.000,287,11013407,13605,0,1697267731,13101.362029899996,74.82855882000149,53523.440109840005 2023-10-14,07:15:33.000,287,11013359,13405,0,1697267732,13101.362029899996,74.7439692600019,53523.39818712 2023-10-14,07:15:34.000,287,11013350,13365,0,1697267733,13101.409184069991,74.70872360999783,53523.44709696 2023-10-14,07:15:35.000,287,11013357,13645,0,1697267734,13101.32834834999,74.67347796000104,53523.3562644 2023-10-14,07:15:36.000,287,11013373,13405,0,1697267735,13101.382238829996,74.54659361999802,53523.41914848 2023-10-14,07:15:37.000,287,11013345,13445,0,1697267736,13101.503492409996,74.51134797000122,53523.391200000005 2023-10-14,07:15:38.000,287,11013386,13605,0,1697267737,13101.510228719992,74.44790579999972,53523.31434168001 2023-10-14,07:15:39.000,287,11013339,13205,0,1697267738,13101.570855509992,74.40561102000356,53523.36325152001 2023-10-14,07:15:40.000,287,11013371,13365,0,1697267739,13101.651691229992,74.32102146000398,53523.31434168001 2023-10-14,07:15:41.000,287,11013329,13765,0,1697267740,13101.651691229992,74.29987406999862,53523.2863932 2023-10-14,07:15:42.000,287,11013341,13525,0,1697267741,13101.665163849997,74.22938276999776,53523.202547760004 2023-10-14,07:15:43.000,287,11013350,13605,0,1697267742,13101.739263260002,74.15889147000416,53523.2514576 2023-10-14,07:15:44.000,287,11013324,13285,0,1697267743,13101.826835289998,74.04610538999987,53523.342290160006 2023-10-14,07:15:45.000,287,11013358,13365,0,1697267744,13101.853780529993,73.94741757000156,53523.19556064001 2023-10-14,07:15:46.000,287,11013338,13365,0,1697267745,13101.887462079998,73.8769262700007,53523.21652200001 2023-10-14,07:15:47.000,287,11013399,13245,0,1697267746,13101.820098980003,73.77118932000303,53523.12568944001 2023-10-14,07:15:48.000,287,11013383,13645,0,1697267747,13101.860516839988,73.62315759000194,53523.16761216001 2023-10-14,07:15:49.000,287,11013355,13485,0,1697267748,13101.921143629988,73.53856803000235,53523.202547760004 2023-10-14,07:15:50.000,287,11013378,13525,0,1697267749,13101.873989459993,73.45397847000277,53523.104728080005 2023-10-14,07:15:51.000,287,11013337,13525,0,1697267750,13101.894198389993,73.34824151999783,53523.14665080001 2023-10-14,07:15:52.000,287,11013362,13165,0,1697267751,13102.042397209989,73.22135718000209,53523.174599280006 2023-10-14,07:15:53.000,287,11013360,13525,0,1697267752,13102.028924589998,73.09447283999907,53523.174599280006 2023-10-14,07:15:54.000,287,11013358,13525,0,1697267753,13102.049133519999,72.98873589000141,53523.13966368 2023-10-14,07:15:55.000,287,11013366,13285,0,1697267754,13101.981770419989,72.9252937199999,53523.02088264 2023-10-14,07:15:56.000,287,11013392,13525,0,1697267755,13102.062606139989,72.81250764000288,53523.104728080005 2023-10-14,07:15:57.000,287,11013373,13405,0,1697267756,13102.055869829994,72.77021285999945,53523.08376672 2023-10-14,07:15:58.000,287,11013407,13445,0,1697267757,13102.055869829994,72.68562329999986,53523.055818240005 2023-10-14,07:15:59.000,287,11013327,13445,0,1697267758,13102.042397209989,72.60808286999963,53523.041844 2023-10-14,07:16:00.000,287,11013344,13605,0,1697267759,13102.022188279989,72.52349331000005,53522.96498568 2023-10-14,07:16:01.000,287,11013346,13365,0,1697267760,13102.001979349989,72.50939505000133,53522.89511448 2023-10-14,07:16:02.000,287,11013412,13525,0,1697267761,13102.062606139989,72.45300200999918,53523.01389552 2023-10-14,07:16:03.000,287,11013344,13525,0,1697267762,13102.015451969994,72.47414940000453,53522.90908872001 2023-10-14,07:16:04.000,287,11013358,13405,0,1697267763,13102.001979349989,72.38955983999767,53522.888127360005 2023-10-14,07:16:05.000,287,11013386,13805,0,1697267764,13101.941352559988,72.39660897000431,53522.839217520006 2023-10-14,07:16:06.000,287,11013359,13645,0,1697267765,13101.921143629988,72.38955983999767,53522.74838496 2023-10-14,07:16:07.000,287,11013330,13325,0,1697267766,13101.873989459993,72.43890375000046,53522.69947512 2023-10-14,07:16:08.000,287,11013381,13285,0,1697267767,13101.934616249993,72.40365810000367,53522.69947512 2023-10-14,07:16:09.000,287,11013357,13445,0,1697267768,13101.847044219998,72.4318546200011,53522.69248800001 2023-10-14,07:16:10.000,287,11013351,13645,0,1697267769,13101.766208499997,72.50939505000133,53522.68550088 2023-10-14,07:16:11.000,287,11013375,13525,0,1697267770,13101.631482299992,72.50939505000133,53522.503835760006 2023-10-14,07:16:12.000,287,11013325,13005,0,1697267771,13101.591064439992,72.50234592000197,53522.52479712001 2023-10-14,07:16:13.000,287,11013356,13605,0,1697267772,13101.530437649992,72.55168983000476,53522.47588728001 2023-10-14,07:16:14.000,287,11013373,13605,0,1697267773,13101.41592038,72.58693548000156,53522.46890016 2023-10-14,07:16:15.000,287,11013361,13805,0,1697267774,13101.25424894,72.65742678000242,53522.35011912 2023-10-14,07:16:16.000,287,11013401,13325,0,1697267775,13101.14646797999,72.70677068999794,53522.266273680005 2023-10-14,07:16:17.000,287,11013386,13605,0,1697267776,13101.099313809995,72.72086895000393,53522.28723504001 2023-10-14,07:16:18.000,287,11013385,13285,0,1697267777,13101.01174178,72.70677068999794,53522.23133808 2023-10-14,07:16:19.000,287,11013340,13485,0,1697267778,13100.890488199999,72.73496721000265,53522.217363840005 2023-10-14,07:16:20.000,287,11013377,13245,0,1697267779,13100.809652479998,72.74201634000201,53522.12653128 2023-10-14,07:16:21.000,287,11013360,13525,0,1697267780,13100.654717349993,72.74201634000201,53522.000763120006 2023-10-14,07:16:22.000,287,11013361,13205,0,1697267781,13100.580617940002,72.74906547000137,53521.90993056 2023-10-14,07:16:23.000,287,11013382,13285,0,1697267782,13100.526727459997,72.72791808000329,53521.96582752 2023-10-14,07:16:24.000,287,11013382,13605,0,1697267783,13100.506518529997,72.69267242999922,53521.91691768 2023-10-14,07:16:25.000,287,11013337,13525,0,1697267784,13100.371792329992,72.73496721000265,53521.87499496001 2023-10-14,07:16:26.000,287,11013388,13325,0,1697267785,13100.365056019997,72.70677068999794,53521.75621392001 2023-10-14,07:16:27.000,287,11013356,13525,0,1697267786,13100.243802439996,72.69267242999922,53521.609484399996 2023-10-14,07:16:28.000,287,11013418,13165,0,1697267787,13100.223593509996,72.66447591000178,53521.65140712 2023-10-14,07:16:29.000,287,11013367,13365,0,1697267788,13100.19664827,72.63627939000435,53521.62345864 2023-10-14,07:16:30.000,287,11013357,13605,0,1697267789,13100.15623041,72.62218112999835,53521.53262608 2023-10-14,07:16:31.000,287,11013383,13645,0,1697267790,13100.082130999996,72.62218112999835,53521.53262608 2023-10-14,07:16:32.000,287,11013372,13445,0,1697267791,13100.183175649996,72.57283722000284,53521.51865184001 2023-10-14,07:16:33.000,287,11013372,13565,0,1697267792,13100.13602148,72.56578809000348,53521.476729120004 2023-10-14,07:16:34.000,287,11013351,13285,0,1697267793,13100.122548859996,72.55873896000412,53521.48371624 2023-10-14,07:16:35.000,287,11013380,13765,0,1697267794,13100.05518576,72.54464069999813,53521.31602536 2023-10-14,07:16:36.000,287,11013355,13445,0,1697267795,13100.102339929996,72.4671002699979,53521.30205112001 2023-10-14,07:16:37.000,287,11013353,13245,0,1697267796,13100.12928516999,72.43890375000046,53521.30205112001 2023-10-14,07:16:38.000,287,11013370,13325,0,1697267797,13100.169703029991,72.41070723000303,53521.309038240004 2023-10-14,07:16:39.000,287,11013363,13405,0,1697267798,13100.19664827,72.38955983999767,53521.28108976001 2023-10-14,07:16:40.000,287,11013357,13485,0,1697267799,13100.183175649996,72.35431419000088,53521.19724432 2023-10-14,07:16:41.000,287,11013353,13605,0,1697267800,13100.210120889991,72.32611767000344,53521.15532160001 2023-10-14,07:16:42.000,287,11013349,13445,0,1697267801,13100.317901850001,72.29087201999937,53521.1902572 2023-10-14,07:16:43.000,287,11013407,13765,0,1697267802,13100.311165539992,72.27677376000065,53521.15532160001 2023-10-14,07:16:44.000,287,11013375,13685,0,1697267803,13100.297692920001,72.24152811000386,53521.08545040001 2023-10-14,07:16:45.000,287,11013390,13565,0,1697267804,13100.290956609992,72.2344789800045,53521.0505148 2023-10-14,07:16:46.000,287,11013391,13485,0,1697267805,13100.297692920001,72.17103681000299,53520.994617840006 2023-10-14,07:16:47.000,287,11013393,13325,0,1697267806,13100.331374469992,72.11464377000084,53521.141347360004 2023-10-14,07:16:48.000,287,11013340,13405,0,1697267807,13100.412210189992,72.10759464000148,53521.07147616 2023-10-14,07:16:49.000,287,11013345,13485,0,1697267808,13100.452628049992,72.07234899000468,53521.09942464 2023-10-14,07:16:50.000,287,11013325,13285,0,1697267809,13100.519991150002,72.03710334000061,53521.02256632 2023-10-14,07:16:51.000,287,11013347,13605,0,1697267810,13100.452628049992,72.00185769000382,53520.88981104 2023-10-14,07:16:52.000,287,11013331,13605,0,1697267811,13100.540200080002,71.9736611699991,53520.96666936001 2023-10-14,07:16:53.000,287,11013368,13365,0,1697267812,13100.560409010002,71.89612073999888,53520.973656480004 2023-10-14,07:16:54.000,287,11013369,13085,0,1697267813,13100.600826870002,71.88202248000016,53520.89679816001 2023-10-14,07:16:55.000,287,11013336,13485,0,1697267814,13100.600826870002,71.88202248000016,53520.84788832001 2023-10-14,07:16:56.000,287,11013353,13685,0,1697267815,13100.641244729988,71.85382596000272,53520.875836800005 2023-10-14,07:16:57.000,287,11013346,13125,0,1697267816,13100.728816759998,71.80448204999993,53520.90378528 2023-10-14,07:16:58.000,287,11013387,13285,0,1697267817,13100.796179859994,71.74808900999778,53520.88282392 2023-10-14,07:16:59.000,287,11013410,13525,0,1697267818,13100.782707239989,71.7269416199997,53520.86884968001 2023-10-14,07:17:00.000,287,11013350,13485,0,1697267819,13100.843334029989,71.7269416199997,53520.79897848001 2023-10-14,07:17:01.000,287,11013328,13205,0,1697267820,13100.769234619998,71.74808900999778,53520.78500424 2023-10-14,07:17:02.000,287,11013358,13245,0,1697267821,13100.715344139993,71.74808900999778,53520.70115880001 2023-10-14,07:17:03.000,287,11013366,13565,0,1697267822,13100.769234619998,71.7269416199997,53520.79199136 2023-10-14,07:17:04.000,287,11013400,13605,0,1697267823,13100.775970929993,71.70579423000163,53520.81295272 2023-10-14,07:17:05.000,287,11013346,13445,0,1697267824,13100.742289379989,71.70579423000163,53520.77801712001 2023-10-14,07:17:06.000,287,11013372,13125,0,1697267825,13100.695135209993,71.67054858000483,53520.68718456 2023-10-14,07:17:07.000,287,11013399,13285,0,1697267826,13100.695135209993,71.59300815000461,53520.76404288 2023-10-14,07:17:08.000,287,11013313,13565,0,1697267827,13100.681662589988,71.59300815000461,53520.72212016 2023-10-14,07:17:09.000,287,11013366,13445,0,1697267828,13100.647981039998,71.5648116299999,53520.64526184 2023-10-14,07:17:10.000,287,11013337,13325,0,1697267829,13100.587354249998,71.55776250000054,53520.61731336 2023-10-14,07:17:11.000,287,11013331,13405,0,1697267830,13100.567145319998,71.5648116299999,53520.61731336 2023-10-14,07:17:12.000,287,11013362,13405,0,1697267831,13100.553672699993,71.48727119999967,53520.62430048 2023-10-14,07:17:13.000,287,11013348,13685,0,1697267832,13100.634508419993,71.4167798999988,53520.659236080006 2023-10-14,07:17:14.000,287,11013379,13245,0,1697267833,13100.641244729988,71.38858338000136,53520.62430048 2023-10-14,07:17:15.000,287,11013362,13325,0,1697267834,13100.641244729988,71.37448512000265,53520.589364880005 2023-10-14,07:17:16.000,287,11013346,13405,0,1697267835,13100.600826870002,71.39563251000072,53520.43564824001 2023-10-14,07:17:17.000,287,11013377,13365,0,1697267836,13100.600826870002,71.32514120999986,53520.44962248 2023-10-14,07:17:18.000,287,11013382,13245,0,1697267837,13100.708607829998,71.29694469000242,53520.47757096 2023-10-14,07:17:19.000,287,11013350,13285,0,1697267838,13100.735553069993,71.24760077999963,53520.470583840004 2023-10-14,07:17:20.000,287,11013399,13325,0,1697267839,13100.695135209993,71.2194042600022,53520.40769976 2023-10-14,07:17:21.000,287,11013360,13365,0,1697267840,13100.735553069993,71.26169903999835,53520.40769976 2023-10-14,07:17:22.000,287,11013398,13245,0,1697267841,13100.802916169989,71.24055165000027,53520.40769976 2023-10-14,07:17:23.000,287,11013331,13405,0,1697267842,13100.775970929993,71.19120774000476,53520.41468688001 2023-10-14,07:17:24.000,287,11013365,13205,0,1697267843,13100.782707239989,71.19120774000476,53520.39372552001 2023-10-14,07:17:25.000,287,11013348,13325,0,1697267844,13100.735553069993,71.17710947999876,53520.35878992 2023-10-14,07:17:26.000,287,11013367,13365,0,1697267845,13100.735553069993,71.15596209000068,53520.30988008 2023-10-14,07:17:27.000,287,11013342,13605,0,1697267846,13100.769234619998,71.12776557000325,53520.421674000005 2023-10-14,07:17:28.000,287,11013397,13405,0,1697267847,13100.789443549998,71.09251991999918,53520.46359672001 2023-10-14,07:17:29.000,287,11013372,13605,0,1697267848,13100.836597719994,71.07842166000046,53520.39372552001 2023-10-14,07:17:30.000,287,11013313,13485,0,1697267849,13100.850070339999,71.0361268800043,53520.3867384 2023-10-14,07:17:31.000,287,11013358,13565,0,1697267850,13100.789443549998,71.05022514000302,53520.27494448001 2023-10-14,07:17:32.000,287,11013345,13405,0,1697267851,13100.816388789994,71.02907774999767,53520.3518028 2023-10-14,07:17:33.000,287,11013357,13245,0,1697267852,13100.829861409999,71.02907774999767,53520.31686720001 2023-10-14,07:17:34.000,287,11013368,13565,0,1697267853,13100.870279269999,71.01497948999895,53520.3867384 2023-10-14,07:17:35.000,287,11013377,13605,0,1697267854,13100.775970929993,71.02907774999767,53520.19808616001 2023-10-14,07:17:36.000,287,11013367,13565,0,1697267855,13100.775970929993,71.02907774999767,53520.23302176 2023-10-14,07:17:37.000,287,11013358,13445,0,1697267856,13100.755761999993,71.04317601000366,53520.24000888 2023-10-14,07:17:38.000,287,11013369,13445,0,1697267857,13100.796179859994,71.05022514000302,53520.33084144 2023-10-14,07:17:39.000,287,11013325,13285,0,1697267858,13100.742289379989,71.0713725300011,53520.24000888 2023-10-14,07:17:40.000,287,11013336,13445,0,1697267859,13100.674926279993,71.13481470000261,53520.253983120005 2023-10-14,07:17:41.000,287,11013367,13085,0,1697267860,13100.580617940002,71.15596209000068,53520.18411192 2023-10-14,07:17:42.000,287,11013382,13365,0,1697267861,13100.526727459997,71.21235513000283,53520.205073280005 2023-10-14,07:17:43.000,287,11013310,13565,0,1697267862,13100.519991150002,71.25464990999899,53520.205073280005 2023-10-14,07:17:44.000,287,11013368,13245,0,1697267863,13100.580617940002,71.2687481699977,53520.29590584001 2023-10-14,07:17:45.000,287,11013348,13525,0,1697267864,13100.472836979992,71.30399382000178,53520.2120604 2023-10-14,07:17:46.000,287,11013387,13885,0,1697267865,13100.412210189992,71.33219033999922,53520.17013768 2023-10-14,07:17:47.000,287,11013366,13405,0,1697267866,13100.378528640002,71.35333773000457,53520.156163440006 2023-10-14,07:17:48.000,287,11013365,13325,0,1697267867,13100.371792329992,71.43792729000415,53520.10725360001 2023-10-14,07:17:49.000,287,11013366,13405,0,1697267868,13100.331374469992,71.50136945999839,53520.11424072 2023-10-14,07:17:50.000,287,11013388,13005,0,1697267869,13100.230329819991,71.51546772000438,53520.01642104 2023-10-14,07:17:51.000,287,11013354,13405,0,1697267870,13100.284220299996,71.58595901999797,53520.04436952 2023-10-14,07:17:52.000,287,11013382,13525,0,1697267871,13100.392001259992,71.57186075999925,53520.19808616001 2023-10-14,07:17:53.000,287,11013369,13245,0,1697267872,13100.418946500002,71.61415554000268,53520.1421892 2023-10-14,07:17:54.000,287,11013406,13245,0,1697267873,13100.459364360002,71.63530293000076,53520.19109904 2023-10-14,07:17:55.000,287,11013359,13165,0,1697267874,13100.371792329992,71.70579423000163,53520.04436952 2023-10-14,07:17:56.000,287,11013336,13405,0,1697267875,13100.439155430002,71.7269416199997,53520.135202080004 2023-10-14,07:17:57.000,287,11013380,13485,0,1697267876,13100.533463769993,71.81153117999929,53520.156163440006 2023-10-14,07:17:58.000,287,11013391,13525,0,1697267877,13100.567145319998,71.81153117999929,53520.18411192 2023-10-14,07:17:59.000,287,11013352,13245,0,1697267878,13100.614299489993,71.83267857000465,53520.19808616001 2023-10-14,07:18:00.000,287,11013343,13245,0,1697267879,13100.647981039998,71.839727700004,53520.19109904 2023-10-14,07:18:01.000,287,11013338,13405,0,1697267880,13100.695135209993,71.91021900000487,53520.21904752 2023-10-14,07:18:02.000,287,11013424,13325,0,1697267881,13100.789443549998,71.93136639000295,53520.302892960004 2023-10-14,07:18:03.000,287,11013389,13365,0,1697267882,13100.796179859994,71.98071029999846,53520.302892960004 2023-10-14,07:18:04.000,287,11013350,13365,0,1697267883,13100.856806649994,71.96661203999975,53520.26097024 2023-10-14,07:18:05.000,287,11013364,13205,0,1697267884,13100.856806649994,71.98071029999846,53520.19808616001 2023-10-14,07:18:06.000,287,11013351,13485,0,1697267885,13100.877015579994,71.99480856000446,53520.21904752 2023-10-14,07:18:07.000,287,11013351,13325,0,1697267886,13100.98479653999,72.04415246999997,53520.33084144 2023-10-14,07:18:08.000,287,11013386,13605,0,1697267887,13101.05215964,72.00185769000382,53520.30988008 2023-10-14,07:18:09.000,287,11013352,13205,0,1697267888,13101.10605011999,71.98775942999782,53520.40071264 2023-10-14,07:18:10.000,287,11013373,13605,0,1697267889,13101.13299536,71.98071029999846,53520.34481568001 2023-10-14,07:18:11.000,287,11013383,13605,0,1697267890,13101.079104879995,72.0230050800019,53520.29590584001 2023-10-14,07:18:12.000,287,11013325,13725,0,1697267891,13101.13299536,72.04415246999997,53520.3518028 2023-10-14,07:18:13.000,287,11013352,13085,0,1697267892,13101.15320429,72.03005421000125,53520.31686720001 2023-10-14,07:18:14.000,287,11013383,13205,0,1697267893,13101.16667690999,72.01595595000254,53520.34481568001 2023-10-14,07:18:15.000,287,11013377,13245,0,1697267894,13101.0925775,72.07939812000404,53520.26795736001 2023-10-14,07:18:16.000,287,11013344,13445,0,1697267895,13101.10605011999,72.0230050800019,53520.302892960004 2023-10-14,07:18:17.000,287,11013352,13485,0,1697267896,13101.058895949995,72.0864472500034,53520.30988008 2023-10-14,07:18:18.000,287,11013386,13325,0,1697267897,13101.079104879995,72.14284028999828,53520.39372552001 2023-10-14,07:18:19.000,287,11013396,13405,0,1697267898,13100.97132392,72.14284028999828,53520.2819316 2023-10-14,07:18:20.000,287,11013346,13925,0,1697267899,13100.930906059999,72.14284028999828,53520.26097024 2023-10-14,07:18:21.000,287,11013368,13605,0,1697267900,13100.796179859994,72.19923333000042,53520.24699600001 2023-10-14,07:18:22.000,287,11013325,13485,0,1697267901,13100.742289379989,72.20628245999978,53520.19109904 2023-10-14,07:18:23.000,287,11013344,13325,0,1697267902,13100.708607829998,72.21333158999914,53520.22603464001 2023-10-14,07:18:24.000,287,11013360,13565,0,1697267903,13100.594090559993,72.19218420000107,53520.205073280005 2023-10-14,07:18:25.000,287,11013333,13245,0,1697267904,13100.553672699993,72.1851350700017,53520.26097024 2023-10-14,07:18:26.000,287,11013349,13285,0,1697267905,13100.439155430002,72.15693855000427,53520.21904752 2023-10-14,07:18:27.000,287,11013333,13365,0,1697267906,13100.371792329992,72.11464377000084,53520.16315056 2023-10-14,07:18:28.000,287,11013314,13525,0,1697267907,13100.304429229996,72.11464377000084,53520.156163440006 2023-10-14,07:18:29.000,287,11013355,13525,0,1697267908,13100.237066130001,72.0864472500034,53520.10026648001 2023-10-14,07:18:30.000,287,11013351,13365,0,1697267909,13100.041713139995,72.07234899000468,53519.91161424001 2023-10-14,07:18:31.000,287,11013346,13645,0,1697267910,13100.082130999996,72.03710334000061,53519.967511200004 2023-10-14,07:18:32.000,287,11013363,13525,0,1697267911,13100.03497683,71.98071029999846,53519.92558848 2023-10-14,07:18:33.000,287,11013344,13685,0,1697267912,13099.99455897,71.94546465000167,53519.97449832 2023-10-14,07:18:34.000,287,11013344,13365,0,1697267913,13099.960877419995,71.89612073999888,53519.98148544001 2023-10-14,07:18:35.000,287,11013366,13325,0,1697267914,13099.859832769995,71.86087509000208,53519.85571728 2023-10-14,07:18:36.000,287,11013331,13285,0,1697267915,13099.75205181,71.79038379000121,53519.820781680006 2023-10-14,07:18:37.000,287,11013406,13205,0,1697267916,13099.691425019999,71.76923640000314,53519.799820320004 2023-10-14,07:18:38.000,287,11013365,13245,0,1697267917,13099.698161329994,71.69874510000227,53519.77187184001 2023-10-14,07:18:39.000,287,11013372,13365,0,1697267918,13099.624061919989,71.65645031999884,53519.78584608 2023-10-14,07:18:40.000,287,11013352,13245,0,1697267919,13099.563435129989,71.63530293000076,53519.69501352001 2023-10-14,07:18:41.000,287,11013324,13325,0,1697267920,13099.489335719998,71.57890988999861,53519.6880264 2023-10-14,07:18:42.000,287,11013343,13685,0,1697267921,13099.536489889993,71.51546772000438,53519.66706504 2023-10-14,07:18:43.000,287,11013338,13245,0,1697267922,13099.421972620003,71.48727119999967,53519.583219600005 2023-10-14,07:18:44.000,287,11013358,13525,0,1697267923,13099.428708929998,71.45202555000287,53519.59719384001 2023-10-14,07:18:45.000,287,11013371,13645,0,1697267924,13099.421972620003,71.42382902999816,53519.47841280001 2023-10-14,07:18:46.000,287,11013390,13325,0,1697267925,13099.374818449993,71.36038686000393,53519.43649008001 2023-10-14,07:18:47.000,287,11013343,13405,0,1697267926,13099.388291069998,71.38858338000136,53519.43649008001 2023-10-14,07:18:48.000,287,11013383,13085,0,1697267927,13099.442181549988,71.36743599000329,53519.4434772 2023-10-14,07:18:49.000,287,11013361,13405,0,1697267928,13099.428708929998,71.33219033999922,53519.42251584 2023-10-14,07:18:50.000,287,11013375,13685,0,1697267929,13099.469126789998,71.33219033999922,53519.34565752 2023-10-14,07:18:51.000,287,11013344,13565,0,1697267930,13099.368082139998,71.381534250002,53519.24085072001 2023-10-14,07:18:52.000,287,11013337,13565,0,1697267931,13099.428708929998,71.33923946999857,53519.24085072001 2023-10-14,07:18:53.000,287,11013327,13565,0,1697267932,13099.388291069998,71.35333773000457,53519.18495376 2023-10-14,07:18:54.000,287,11013368,13645,0,1697267933,13099.475863099993,71.39563251000072,53519.17097952001 2023-10-14,07:18:55.000,287,11013377,13165,0,1697267934,13099.448917859998,71.45202555000287,53519.12206968001 2023-10-14,07:18:56.000,287,11013345,13325,0,1697267935,13099.482599409988,71.47317294000095,53519.08713408 2023-10-14,07:18:57.000,287,11013341,13405,0,1697267936,13099.482599409988,71.50136945999839,53519.03822424 2023-10-14,07:18:58.000,287,11013360,13365,0,1697267937,13099.536489889993,71.5648116299999,53519.080146960005 2023-10-14,07:18:59.000,287,11013381,13485,0,1697267938,13099.543226199989,71.60710641000333,53519.06617272 2023-10-14,07:19:00.000,287,11013375,13645,0,1697267939,13099.448917859998,71.6634994499982,53518.94040456 2023-10-14,07:19:01.000,287,11013385,13565,0,1697267940,13099.442181549988,71.69169597000291,53518.9893144 2023-10-14,07:19:02.000,287,11013354,13365,0,1697267941,13099.516280959993,71.74103987999843,53518.96835304 2023-10-14,07:19:03.000,287,11013376,13325,0,1697267942,13099.489335719998,71.83267857000465,53518.93341744001 2023-10-14,07:19:04.000,287,11013332,13125,0,1697267943,13099.523017269988,71.86087509000208,53518.9194432 2023-10-14,07:19:05.000,287,11013393,13365,0,1697267944,13099.563435129989,71.88202248000016,53518.92643032001 2023-10-14,07:19:06.000,287,11013339,13285,0,1697267945,13099.651007159999,71.90316986999824,53518.96835304 2023-10-14,07:19:07.000,287,11013379,13525,0,1697267946,13099.657743469994,71.95251378000103,53518.88450760001 2023-10-14,07:19:08.000,287,11013339,13365,0,1697267947,13099.644270849989,72.00890682000318,53518.83559776001 2023-10-14,07:19:09.000,287,11013338,13285,0,1697267948,13099.657743469994,72.07939812000404,53518.814636400006 2023-10-14,07:19:10.000,287,11013295,13285,0,1697267949,13099.617325609994,72.09349638000276,53518.78668792001 2023-10-14,07:19:11.000,287,11013377,13925,0,1697267950,13099.664479779989,72.19218420000107,53518.83559776001 2023-10-14,07:19:12.000,287,11013367,13565,0,1697267951,13099.72510656999,72.20628245999978,53518.90546896001 2023-10-14,07:19:13.000,287,11013384,13645,0,1697267952,13099.718370259994,72.26972463000129,53518.9194432 2023-10-14,07:19:14.000,287,11013383,13285,0,1697267953,13099.74531549999,72.32611767000344,53518.84258488 2023-10-14,07:19:15.000,287,11013357,13485,0,1697267954,13099.664479779989,72.38955983999767,53518.80764928001 2023-10-14,07:19:16.000,287,11013387,13485,0,1697267955,13099.74531549999,72.45300200999918,53518.83559776001 2023-10-14,07:19:17.000,287,11013340,13605,0,1697267956,13099.80594228999,72.53759156999877,53518.87053336 2023-10-14,07:19:18.000,287,11013374,13085,0,1697267957,13099.82615121999,72.59398461000092,53518.87752048 2023-10-14,07:19:19.000,287,11013322,13445,0,1697267958,13099.82615121999,72.67152504000114,53518.912456080005 2023-10-14,07:19:20.000,287,11013338,13445,0,1697267959,13099.859832769995,72.76316373000009,53518.863546240005 2023-10-14,07:19:21.000,287,11013334,13525,0,1697267960,13099.839623839995,72.77021285999945,53518.78668792001 2023-10-14,07:19:22.000,287,11013354,13365,0,1697267961,13099.87330539,72.84775328999967,53518.87053336 2023-10-14,07:19:23.000,287,11013308,13445,0,1697267962,13099.839623839995,72.93939197999862,53518.85655912001 2023-10-14,07:19:24.000,287,11013338,13485,0,1697267963,13099.8126786,73.00988327999949,53518.80764928001 2023-10-14,07:19:25.000,287,11013362,13245,0,1697267964,13099.711633949999,73.08037458000035,53518.77271368 2023-10-14,07:19:26.000,287,11013365,13565,0,1697267965,13099.68468870999,73.16496413999994,53518.82861064 2023-10-14,07:19:27.000,287,11013349,13365,0,1697267966,13099.68468870999,73.18611152999802,53518.849572 2023-10-14,07:19:28.000,287,11013342,13485,0,1697267967,13099.677952399994,73.25660282999888,53518.849572 2023-10-14,07:19:29.000,287,11013394,13485,0,1697267968,13099.664479779989,73.29184848000295,53518.82861064 2023-10-14,07:19:30.000,287,11013358,13405,0,1697267969,13099.597116679994,73.34119238999847,53518.82162352 2023-10-14,07:19:31.000,287,11013390,13285,0,1697267970,13099.428708929998,73.3834871700019,53518.71681672001 2023-10-14,07:19:32.000,287,11013369,13165,0,1697267971,13099.388291069998,73.40463455999998,53518.75175232 2023-10-14,07:19:33.000,287,11013327,13125,0,1697267972,13099.395027379993,73.43283108000469,53518.77271368 2023-10-14,07:19:34.000,287,11013387,13445,0,1697267973,13099.320927970002,73.46102760000213,53518.71681672001 2023-10-14,07:19:35.000,287,11013361,13365,0,1697267974,13099.233355939992,73.45397847000277,53518.66091976 2023-10-14,07:19:36.000,287,11013351,13405,0,1697267975,13099.213147009992,73.4187328199987,53518.68886824001 2023-10-14,07:19:37.000,287,11013326,13445,0,1697267976,13099.206410699997,73.41168368999934,53518.71681672001 2023-10-14,07:19:38.000,287,11013358,13325,0,1697267977,13099.199674390002,73.3834871700019,53518.744765200005 2023-10-14,07:19:39.000,287,11013379,13645,0,1697267978,13099.132311289992,73.36938891000318,53518.695855360005 2023-10-14,07:19:40.000,287,11013347,13405,0,1697267979,13099.071684499992,73.34119238999847,53518.55611296 2023-10-14,07:19:41.000,287,11013395,13205,0,1697267980,13099.071684499992,73.32004500000039,53518.57008720001 2023-10-14,07:19:42.000,287,11013331,13405,0,1697267981,13099.085157119996,73.25660282999888,53518.58406144 2023-10-14,07:19:43.000,287,11013353,13405,0,1697267982,13099.139047600002,73.22135718000209,53518.58406144 2023-10-14,07:19:44.000,287,11013326,13405,0,1697267983,13099.112102359992,73.1720132699993,53518.55611296 2023-10-14,07:19:45.000,287,11013353,13725,0,1697267984,13099.091893429992,73.06627632000163,53518.47226752001 2023-10-14,07:19:46.000,287,11013338,13565,0,1697267985,13099.199674390002,73.00283415000013,53518.59104856001 2023-10-14,07:19:47.000,287,11013362,13565,0,1697267986,13099.152520219992,72.90414633000182,53518.55611296 2023-10-14,07:19:48.000,287,11013377,13485,0,1697267987,13099.139047600002,72.80545851000352,53518.48624176 2023-10-14,07:19:49.000,287,11013383,13605,0,1697267988,13099.139047600002,72.7772619899988,53518.50720312 2023-10-14,07:19:50.000,287,11013344,13445,0,1697267989,13099.078420810001,72.70677068999794,53518.458293280004 2023-10-14,07:19:51.000,287,11013350,13525,0,1697267990,13099.064948189996,72.62923025999771,53518.47226752001 2023-10-14,07:19:52.000,287,11013356,13485,0,1697267991,13099.165992839997,72.58693548000156,53518.51419024 2023-10-14,07:19:53.000,287,11013368,13445,0,1697267992,13099.165992839997,72.47414940000453,53518.52117736001 2023-10-14,07:19:54.000,287,11013336,13365,0,1697267993,13099.179465460002,72.40365810000367,53518.52117736001 2023-10-14,07:19:55.000,287,11013345,13365,0,1697267994,13099.159256530002,72.34726506000152,53518.38143496001 2023-10-14,07:19:56.000,287,11013353,13485,0,1697267995,13099.172729149992,72.30497027999809,53518.42335768001 2023-10-14,07:19:57.000,287,11013343,13525,0,1697267996,13099.165992839997,72.26267550000193,53518.38143496001 2023-10-14,07:19:58.000,287,11013391,13605,0,1697267997,13099.213147009992,72.21333158999914,53518.34649936 2023-10-14,07:19:59.000,287,11013368,13405,0,1697267998,13099.246828559997,72.21333158999914,53518.3954092 2023-10-14,07:20:00.000,287,11013398,13525,0,1697267999,13099.246828559997,72.1851350700017,53518.33951224 2023-10-14,07:20:01.000,287,11013389,13525,0,1697268000,13099.327664279997,72.17808594000235,53518.33252512001 2023-10-14,07:20:02.000,287,11013339,13285,0,1697268001,13099.395027379993,72.13579115999892,53518.35348648001 2023-10-14,07:20:03.000,287,11013390,13245,0,1697268002,13099.341136900002,72.13579115999892,53518.311563760006 2023-10-14,07:20:04.000,287,11013360,13325,0,1697268003,13099.421972620003,72.13579115999892,53518.28361528001 2023-10-14,07:20:05.000,287,11013370,13485,0,1697268004,13099.415236309993,72.17103681000299,53518.24867968 2023-10-14,07:20:06.000,287,11013337,13885,0,1697268005,13099.462390479988,72.17808594000235,53518.23470544001 2023-10-14,07:20:07.000,287,11013417,13525,0,1697268006,13099.576907749994,72.24152811000386,53518.290602400004 2023-10-14,07:20:08.000,287,11013368,13365,0,1697268007,13099.603852989989,72.26267550000193,53518.26265392001 2023-10-14,07:20:09.000,287,11013362,13285,0,1697268008,13099.617325609994,72.35431419000088,53518.22771832 2023-10-14,07:20:10.000,287,11013326,13365,0,1697268009,13099.630798229999,72.41070723000303,53518.31855088 2023-10-14,07:20:11.000,287,11013372,13165,0,1697268010,13099.549962509998,72.45300200999918,53518.21374408001 2023-10-14,07:20:12.000,287,11013348,13165,0,1697268011,13099.570171439998,72.50234592000197,53518.26265392001 2023-10-14,07:20:13.000,287,11013351,13445,0,1697268012,13099.556698819993,72.615131999999,53518.20675696 2023-10-14,07:20:14.000,287,11013370,13525,0,1697268013,13099.563435129989,72.66447591000178,53518.2207312 2023-10-14,07:20:15.000,287,11013359,13565,0,1697268014,13099.529753579998,72.73496721000265,53518.13688576001 2023-10-14,07:20:16.000,287,11013381,13725,0,1697268015,13099.502808339988,72.79840938000416,53518.15784712 2023-10-14,07:20:17.000,287,11013363,13405,0,1697268016,13099.529753579998,72.85480241999903,53518.25566680001 2023-10-14,07:20:18.000,287,11013403,13565,0,1697268017,13099.536489889993,72.91119546000118,53518.27662816 2023-10-14,07:20:19.000,287,11013365,13365,0,1697268018,13099.469126789998,73.03103067000484,53518.24867968 2023-10-14,07:20:20.000,287,11013366,13205,0,1697268019,13099.421972620003,73.09447283999907,53518.17880848 2023-10-14,07:20:21.000,287,11013325,13085,0,1697268020,13099.401763690003,73.1720132699993,53518.24867968 2023-10-14,07:20:22.000,287,11013409,13325,0,1697268021,13099.368082139998,73.24250457000016,53518.26964104 2023-10-14,07:20:23.000,287,11013399,13365,0,1697268022,13099.395027379993,73.34824151999783,53518.25566680001 2023-10-14,07:20:24.000,287,11013364,13485,0,1697268023,13099.341136900002,73.41168368999934,53518.21374408001 2023-10-14,07:20:25.000,287,11013358,13605,0,1697268024,13099.347873209997,73.49627324999892,53518.31855088 2023-10-14,07:20:26.000,287,11013357,13565,0,1697268025,13099.341136900002,73.56676454999979,53518.33951224 2023-10-14,07:20:27.000,287,11013362,13605,0,1697268026,13099.280510110002,73.64430498000002,53518.360473600005 2023-10-14,07:20:28.000,287,11013320,13565,0,1697268027,13099.253564869992,73.70774715000152,53518.35348648001 2023-10-14,07:20:29.000,287,11013372,13565,0,1697268028,13099.206410699997,73.81348409999919,53518.35348648001 2023-10-14,07:20:30.000,287,11013360,13765,0,1697268029,13099.219883320002,73.86987714000134,53518.33951224 2023-10-14,07:20:31.000,287,11013355,13565,0,1697268030,13099.199674390002,73.96856495999964,53518.34649936 2023-10-14,07:20:32.000,287,11013349,13565,0,1697268031,13099.267037489997,74.0390562600005,53518.42335768001 2023-10-14,07:20:33.000,287,11013374,13605,0,1697268032,13099.273773799992,74.10954756000137,53518.47226752001 2023-10-14,07:20:34.000,287,11013347,13485,0,1697268033,13099.253564869992,74.20118625000032,53518.479254640006 2023-10-14,07:20:35.000,287,11013407,13485,0,1697268034,13099.192938079992,74.27872668000055,53518.40239632001 2023-10-14,07:20:36.000,287,11013367,13925,0,1697268035,13099.226619629997,74.3351197200027,53518.49322888 2023-10-14,07:20:37.000,287,11013371,13405,0,1697268036,13099.233355939992,74.41970928000228,53518.56310008 2023-10-14,07:20:38.000,287,11013339,13205,0,1697268037,13099.219883320002,74.4972497100025,53518.57008720001 2023-10-14,07:20:39.000,287,11013393,13445,0,1697268038,13099.219883320002,74.60298666000017,53518.54912584001 2023-10-14,07:20:40.000,287,11013337,13245,0,1697268039,13099.273773799992,74.63118318000488,53518.61899704001 2023-10-14,07:20:41.000,287,11013325,13765,0,1697268040,13099.233355939992,74.71577274000447,53518.577074320005 2023-10-14,07:20:42.000,287,11013346,13365,0,1697268041,13099.347873209997,74.72282187000383,53518.66091976 2023-10-14,07:20:43.000,287,11013361,13445,0,1697268042,13099.307455349997,74.80036230000405,53518.646945520006 2023-10-14,07:20:44.000,287,11013351,13645,0,1697268043,13099.314191659993,74.82150969000213,53518.68188112 2023-10-14,07:20:45.000,287,11013357,13205,0,1697268044,13099.280510110002,74.86380446999829,53518.66091976 2023-10-14,07:20:46.000,287,11013355,13205,0,1697268045,13099.307455349997,74.90609925000172,53518.73777808001 2023-10-14,07:20:47.000,287,11013351,13285,0,1697268046,13099.395027379993,74.93429576999915,53518.90546896001 2023-10-14,07:20:48.000,287,11013345,13285,0,1697268047,13099.502808339988,74.94839402999787,53518.94040456 2023-10-14,07:20:49.000,287,11013345,13285,0,1697268048,13099.509544649998,74.97659055000258,53518.94040456 2023-10-14,07:20:50.000,287,11013340,13565,0,1697268049,13099.536489889993,74.99773794000066,53518.93341744001 2023-10-14,07:20:51.000,287,11013357,13405,0,1697268050,13099.482599409988,75.01888532999874,53518.93341744001 2023-10-14,07:20:52.000,287,11013365,13565,0,1697268051,13099.543226199989,75.0259344599981,53518.982327280006 2023-10-14,07:20:53.000,287,11013339,13525,0,1697268052,13099.610589299999,75.04003272000409,53519.080146960005 2023-10-14,07:20:54.000,287,11013342,13405,0,1697268053,13099.664479779989,75.01183619999938,53519.080146960005 2023-10-14,07:20:55.000,287,11013366,13525,0,1697268054,13099.644270849989,74.99773794000066,53519.03822424 2023-10-14,07:20:56.000,287,11013317,13325,0,1697268055,13099.74531549999,75.01183619999938,53519.080146960005 2023-10-14,07:20:57.000,287,11013335,13485,0,1697268056,13099.86656907999,75.01183619999938,53519.21290224 2023-10-14,07:20:58.000,287,11013397,13605,0,1697268057,13099.86656907999,74.92019751000043,53519.21290224 2023-10-14,07:20:59.000,287,11013359,13725,0,1697268058,13099.880041699995,74.9554431600045,53519.21988936001 2023-10-14,07:21:00.000,287,11013330,13285,0,1697268059,13099.900250629995,74.92019751000043,53519.25482496 2023-10-14,07:21:01.000,287,11013380,13605,0,1697268060,13099.880041699995,74.96954142000322,53519.21290224 2023-10-14,07:21:02.000,287,11013343,13605,0,1697268061,13099.91372325,74.91314838000108,53519.21988936001 2023-10-14,07:21:03.000,287,11013323,13365,0,1697268062,13099.940668489995,74.892000990003,53519.3037348 2023-10-14,07:21:04.000,287,11013360,13645,0,1697268063,13100.02824051999,74.86380446999829,53519.42251584 2023-10-14,07:21:05.000,287,11013338,13405,0,1697268064,13100.001295279995,74.84265708000021,53519.40155448 2023-10-14,07:21:06.000,287,11013348,13685,0,1697268065,13100.001295279995,74.78626403999806,53519.35264464 2023-10-14,07:21:07.000,287,11013355,13805,0,1697268066,13100.001295279995,74.7792149099987,53519.47841280001 2023-10-14,07:21:08.000,287,11013359,13565,0,1697268067,13100.06865837999,74.72987100000319,53519.47142568 2023-10-14,07:21:09.000,287,11013341,13245,0,1697268068,13100.05518576,74.70872360999783,53519.54129688 2023-10-14,07:21:10.000,287,11013372,13245,0,1697268069,13099.99455897,74.6805270900004,53519.464438560004 2023-10-14,07:21:11.000,287,11013377,13605,0,1697268070,13099.96761372999,74.68757621999976,53519.47142568 2023-10-14,07:21:12.000,287,11013388,13925,0,1697268071,13100.07539469,74.60298666000017,53519.583219600005 2023-10-14,07:21:13.000,287,11013410,13405,0,1697268072,13100.0147679,74.59593753000081,53519.61116808 2023-10-14,07:21:14.000,287,11013387,13605,0,1697268073,13100.04844944999,74.55364275000466,53519.66706504 2023-10-14,07:21:15.000,287,11013334,13085,0,1697268074,13099.940668489995,74.53954448999866,53519.583219600005 2023-10-14,07:21:16.000,287,11013409,13205,0,1697268075,13099.93393218,74.45495492999908,53519.59719384001 2023-10-14,07:21:17.000,287,11013356,13285,0,1697268076,13099.95414111,74.44085667000036,53519.60418096001 2023-10-14,07:21:18.000,287,11013396,13405,0,1697268077,13099.920459559995,74.41266015000292,53519.67405216001 2023-10-14,07:21:19.000,287,11013370,13445,0,1697268078,13099.940668489995,74.37741449999885,53519.653090800006 2023-10-14,07:21:20.000,287,11013367,13245,0,1697268079,13099.86656907999,74.35626711000077,53519.62514232001 2023-10-14,07:21:21.000,287,11013379,13445,0,1697268080,13099.859832769995,74.32102146000398,53519.63911656 2023-10-14,07:21:22.000,287,11013354,12965,0,1697268081,13099.83288753,74.26462842000183,53519.6880264 2023-10-14,07:21:23.000,287,11013376,13605,0,1697268082,13099.79246967,74.2223336399984,53519.6880264 2023-10-14,07:21:24.000,287,11013394,13445,0,1697268083,13099.799205979994,74.19413712000096,53519.632129440004 2023-10-14,07:21:25.000,287,11013344,13565,0,1697268084,13099.698161329994,74.14479320999817,53519.61116808 2023-10-14,07:21:26.000,287,11013331,13245,0,1697268085,13099.698161329994,74.09544930000266,53519.59020672 2023-10-14,07:21:27.000,287,11013368,13605,0,1697268086,13099.70489763999,74.06725277999794,53519.67405216001 2023-10-14,07:21:28.000,287,11013392,13525,0,1697268087,13099.731842879999,73.99676148000435,53519.66007792 2023-10-14,07:21:29.000,287,11013375,13365,0,1697268088,13099.644270849989,74.01085974000307,53519.66007792 2023-10-14,07:21:30.000,287,11013326,13245,0,1697268089,13099.657743469994,73.95446670000092,53519.6181552 2023-10-14,07:21:31.000,287,11013377,13845,0,1697268090,13099.509544649998,73.9403684400022,53519.52732264001 2023-10-14,07:21:32.000,287,11013336,13125,0,1697268091,13099.563435129989,73.91217192000477,53519.57623248001 2023-10-14,07:21:33.000,287,11013342,13285,0,1697268092,13099.570171439998,73.84872975000326,53519.59020672 2023-10-14,07:21:34.000,287,11013343,13085,0,1697268093,13099.529753579998,73.79938584000047,53519.56924536 2023-10-14,07:21:35.000,287,11013339,13525,0,1697268094,13099.516280959993,73.77118932000303,53519.583219600005 2023-10-14,07:21:36.000,287,11013380,13325,0,1697268095,13099.489335719998,73.7288945399996,53519.5133484 2023-10-14,07:21:37.000,287,11013349,13485,0,1697268096,13099.421972620003,73.70774715000152,53519.49937416 2023-10-14,07:21:38.000,287,11013360,13245,0,1697268097,13099.462390479988,73.68659976000345,53519.59020672 2023-10-14,07:21:39.000,287,11013342,13565,0,1697268098,13099.421972620003,73.67955063000409,53519.52033552 2023-10-14,07:21:40.000,287,11013388,13645,0,1697268099,13099.341136900002,73.66545236999809,53519.42950296001 2023-10-14,07:21:41.000,287,11013369,13725,0,1697268100,13099.347873209997,73.64430498000002,53519.38059312 2023-10-14,07:21:42.000,287,11013395,13445,0,1697268101,13099.354609519993,73.61610846000258,53519.45046432 2023-10-14,07:21:43.000,287,11013373,13485,0,1697268102,13099.354609519993,73.65135410999937,53519.47841280001 2023-10-14,07:21:44.000,287,11013370,13125,0,1697268103,13099.327664279997,73.61610846000258,53519.38758024001 2023-10-14,07:21:45.000,287,11013364,13085,0,1697268104,13099.334400589993,73.60905933000322,53519.39456736 2023-10-14,07:21:46.000,287,11013389,13285,0,1697268105,13099.347873209997,73.5949610700045,53519.45046432 2023-10-14,07:21:47.000,287,11013331,13565,0,1697268106,13099.293982729992,73.58791193999787,53519.415528720005 2023-10-14,07:21:48.000,287,11013380,13005,0,1697268107,13099.267037489997,73.60905933000322,53519.3037348 2023-10-14,07:21:49.000,287,11013348,13485,0,1697268108,13099.213147009992,73.61610846000258,53519.35264464 2023-10-14,07:21:50.000,287,11013329,13085,0,1697268109,13099.186201769997,73.66545236999809,53519.3037348 2023-10-14,07:21:51.000,287,11013357,13605,0,1697268110,13099.139047600002,73.67955063000409,53519.28277344 2023-10-14,07:21:52.000,287,11013336,13565,0,1697268111,13099.186201769997,73.68659976000345,53519.33867040001 2023-10-14,07:21:53.000,287,11013347,13565,0,1697268112,13099.125574979997,73.68659976000345,53519.317709040006 2023-10-14,07:21:54.000,287,11013384,13285,0,1697268113,13099.139047600002,73.71479628000088,53519.317709040006 2023-10-14,07:21:55.000,287,11013357,13325,0,1697268114,13099.078420810001,73.72184541000024,53519.3037348 2023-10-14,07:21:56.000,287,11013356,13525,0,1697268115,13098.990848779991,73.76414019000367,53519.21290224 2023-10-14,07:21:57.000,287,11013389,13405,0,1697268116,13098.97737616,73.73594366999896,53519.19194088001 2023-10-14,07:21:58.000,287,11013370,13405,0,1697268117,13098.91674937,73.74299279999832,53519.21988936001 2023-10-14,07:21:59.000,287,11013364,13405,0,1697268118,13098.86959519999,73.79233671000111,53519.22687648 2023-10-14,07:22:00.000,287,11013381,13125,0,1697268119,13098.822441029995,73.77118932000303,53519.18495376 2023-10-14,07:22:01.000,287,11013350,13325,0,1697268120,13098.79549579,73.80643496999983,53519.21988936001 2023-10-14,07:22:02.000,287,11013336,13285,0,1697268121,13098.74834161999,73.79938584000047,53519.150018160006 2023-10-14,07:22:03.000,287,11013358,13605,0,1697268122,13098.72813268999,73.8275823599979,53519.198928000005 2023-10-14,07:22:04.000,287,11013344,13205,0,1697268123,13098.660769589995,73.85577888000262,53519.19194088001 2023-10-14,07:22:05.000,287,11013323,13445,0,1697268124,13098.62708803999,73.89807365999877,53519.12206968001 2023-10-14,07:22:06.000,287,11013366,13445,0,1697268125,13098.559724939994,73.9403684400022,53519.080146960005 2023-10-14,07:22:07.000,287,11013322,13365,0,1697268126,13098.54625231999,73.94741757000156,53519.09412120001 2023-10-14,07:22:08.000,287,11013354,13165,0,1697268127,13098.539516009994,73.96856495999964,53519.12206968001 2023-10-14,07:22:09.000,287,11013328,13525,0,1697268128,13098.539516009994,74.00381061000371,53519.10110832001 2023-10-14,07:22:10.000,287,11013301,13525,0,1697268129,13098.539516009994,74.04610538999987,53519.0591856 2023-10-14,07:22:11.000,287,11013378,13365,0,1697268130,13098.458680289994,74.06725277999794,53519.07315984001 2023-10-14,07:22:12.000,287,11013346,13485,0,1697268131,13098.438471359994,74.0884001700033,53518.9893144 2023-10-14,07:22:13.000,287,11013354,13245,0,1697268132,13098.431735049999,74.1518423400048,53518.9893144 2023-10-14,07:22:14.000,287,11013380,13645,0,1697268133,13098.499098149994,74.11659669000073,53518.99630152 2023-10-14,07:22:15.000,287,11013373,13245,0,1697268134,13098.458680289994,74.18003886000224,53518.961365920004 2023-10-14,07:22:16.000,287,11013381,13365,0,1697268135,13098.451943979999,74.14479320999817,53518.93341744001 2023-10-14,07:22:17.000,287,11013338,13285,0,1697268136,13098.499098149994,74.18003886000224,53518.94739168 2023-10-14,07:22:18.000,287,11013380,13125,0,1697268137,13098.52604338999,74.1870879900016,53518.89848184 2023-10-14,07:22:19.000,287,11013392,13445,0,1697268138,13098.492361839999,74.26462842000183,53518.93341744001 2023-10-14,07:22:20.000,287,11013363,13165,0,1697268139,13098.492361839999,74.27167755000119,53518.90546896001 2023-10-14,07:22:21.000,287,11013365,13285,0,1697268140,13098.472152909999,74.32807059000334,53518.83559776001 2023-10-14,07:22:22.000,287,11013360,13165,0,1697268141,13098.458680289994,74.31397233000462,53518.84258488 2023-10-14,07:22:23.000,287,11013361,13685,0,1697268142,13098.48562552999,74.31397233000462,53518.84258488 2023-10-14,07:22:24.000,287,11013320,13365,0,1697268143,13098.54625231999,74.3351197200027,53518.97534016001 2023-10-14,07:22:25.000,287,11013344,13285,0,1697268144,13098.56646124999,74.32807059000334,53518.94739168 2023-10-14,07:22:26.000,287,11013360,13325,0,1697268145,13098.56646124999,74.34216885000205,53518.94040456 2023-10-14,07:22:27.000,287,11013351,13285,0,1697268146,13098.532779699999,74.37741449999885,53518.87752048 2023-10-14,07:22:28.000,287,11013356,13005,0,1697268147,13098.519307079994,74.3351197200027,53518.89848184 2023-10-14,07:22:29.000,287,11013317,12925,0,1697268148,13098.539516009994,74.36331624000013,53518.87752048 2023-10-14,07:22:30.000,287,11013339,13205,0,1697268149,13098.499098149994,74.40561102000356,53518.89149472 2023-10-14,07:22:31.000,287,11013366,13405,0,1697268150,13098.458680289994,74.40561102000356,53518.9194432 2023-10-14,07:22:32.000,287,11013382,13325,0,1697268151,13098.559724939994,74.40561102000356,53519.01726288 2023-10-14,07:22:33.000,287,11013351,13405,0,1697268152,13098.50583445999,74.41266015000292,53519.05219848001 2023-10-14,07:22:34.000,287,11013375,13245,0,1697268153,13098.472152909999,74.44085667000036,53518.982327280006 2023-10-14,07:22:35.000,287,11013344,13485,0,1697268154,13098.411526119999,74.42675841000164,53518.88450760001 2023-10-14,07:22:36.000,287,11013371,13445,0,1697268155,13098.46541659999,74.45495492999908,53518.96835304 2023-10-14,07:22:37.000,287,11013363,13365,0,1697268156,13098.451943979999,74.4972497100025,53519.00328864001 2023-10-14,07:22:38.000,287,11013356,13165,0,1697268157,13098.391317189999,74.48315145000379,53518.95437880001 2023-10-14,07:22:39.000,287,11013359,13765,0,1697268158,13098.377844569994,74.50429884000187,53518.96835304 2023-10-14,07:22:40.000,287,11013355,13405,0,1697268159,13098.377844569994,74.51839710000058,53518.90546896001 2023-10-14,07:22:41.000,287,11013334,13285,0,1697268160,13098.398053499994,74.47610232000443,53519.031237120005 2023-10-14,07:22:42.000,287,11013330,13605,0,1697268161,13098.404789809989,74.4690531899978,53519.06617272 2023-10-14,07:22:43.000,287,11013317,13125,0,1697268162,13098.330690399998,74.48315145000379,53518.95437880001 2023-10-14,07:22:44.000,287,11013340,13205,0,1697268163,13098.337426709993,74.44790579999972,53518.982327280006 2023-10-14,07:22:45.000,287,11013365,13325,0,1697268164,13098.270063609998,74.48315145000379,53518.94040456 2023-10-14,07:22:46.000,287,11013353,13085,0,1697268165,13098.263327299988,74.47610232000443,53518.9194432 2023-10-14,07:22:47.000,287,11013333,13365,0,1697268166,13098.290272539998,74.45495492999908,53518.99630152 2023-10-14,07:22:48.000,287,11013335,13245,0,1697268167,13098.303745159988,74.44790579999972,53519.01726288 2023-10-14,07:22:49.000,287,11013356,13605,0,1697268168,13098.270063609998,74.44085667000036,53519.01726288 2023-10-14,07:22:50.000,287,11013367,13245,0,1697268169,13098.263327299988,74.40561102000356,53519.031237120005 2023-10-14,07:22:51.000,287,11013375,13365,0,1697268170,13098.169018959998,74.433807540001,53518.97534016001 2023-10-14,07:22:52.000,287,11013356,13485,0,1697268171,13098.148810029998,74.433807540001,53518.97534016001 2023-10-14,07:22:53.000,287,11013346,13205,0,1697268172,13098.128601099997,74.41970928000228,53519.01726288 2023-10-14,07:22:54.000,287,11013336,13245,0,1697268173,13098.115128479993,74.36331624000013,53519.02425000001 2023-10-14,07:22:55.000,287,11013359,13365,0,1697268174,13097.987138589997,74.3985618900042,53518.92643032001 2023-10-14,07:22:56.000,287,11013361,13165,0,1697268175,13097.946720729997,74.38446362999821,53518.95437880001 2023-10-14,07:22:57.000,287,11013355,13245,0,1697268176,13097.953457039992,74.37036536999949,53518.982327280006 2023-10-14,07:22:58.000,287,11013390,13285,0,1697268177,13097.919775490001,74.3351197200027,53519.080146960005 2023-10-14,07:22:59.000,287,11013363,13565,0,1697268178,13097.805258219996,74.36331624000013,53519.01726288 2023-10-14,07:23:00.000,287,11013349,13325,0,1697268179,13097.778312980001,74.31397233000462,53519.01726288 2023-10-14,07:23:01.000,287,11013373,13325,0,1697268180,13097.710949879991,74.32807059000334,53519.031237120005 2023-10-14,07:23:02.000,287,11013389,13405,0,1697268181,13097.6570594,74.32102146000398,53518.99630152 2023-10-14,07:23:03.000,287,11013361,13405,0,1697268182,13097.6570594,74.27872668000055,53519.02425000001 2023-10-14,07:23:04.000,287,11013365,13365,0,1697268183,13097.663795709996,74.29282493999926,53519.03822424 2023-10-14,07:23:05.000,287,11013344,13325,0,1697268184,13097.57622368,74.27167755000119,53519.05219848001 2023-10-14,07:23:06.000,287,11013393,13525,0,1697268185,13097.49538796,74.25053016000311,53518.95437880001 2023-10-14,07:23:07.000,287,11013347,13405,0,1697268186,13097.49538796,74.24348103000375,53519.03822424 2023-10-14,07:23:08.000,287,11013355,13605,0,1697268187,13097.481915339995,74.2223336399984,53519.01027576 2023-10-14,07:23:09.000,287,11013376,13325,0,1697268188,13097.401079619995,74.21528450999904,53518.99630152 2023-10-14,07:23:10.000,287,11013387,13365,0,1697268189,13097.34718913999,74.2223336399984,53518.912456080005 2023-10-14,07:23:11.000,287,11013390,13365,0,1697268190,13097.313507589999,74.20823537999968,53518.93341744001 2023-10-14,07:23:12.000,287,11013353,13605,0,1697268191,13097.40781592999,74.15889147000416,53518.97534016001 2023-10-14,07:23:13.000,287,11013363,13205,0,1697268192,13097.35392545,74.15889147000416,53518.97534016001 2023-10-14,07:23:14.000,287,11013329,13565,0,1697268193,13097.30677127999,74.11659669000073,53518.961365920004 2023-10-14,07:23:15.000,287,11013332,13765,0,1697268194,13097.205726629989,74.0884001700033,53518.90546896001 2023-10-14,07:23:16.000,287,11013392,13765,0,1697268195,13097.239408179994,74.02495800000179,53518.961365920004 2023-10-14,07:23:17.000,287,11013377,13405,0,1697268196,13097.232671869999,74.02495800000179,53518.982327280006 2023-10-14,07:23:18.000,287,11013322,13325,0,1697268197,13097.198990319994,73.98266321999836,53518.982327280006 2023-10-14,07:23:19.000,287,11013361,13365,0,1697268198,13097.212462939999,73.96151583000028,53518.96835304 2023-10-14,07:23:20.000,287,11013367,13165,0,1697268199,13097.165308769989,73.9403684400022,53518.982327280006 2023-10-14,07:23:21.000,287,11013360,13485,0,1697268200,13097.172045079998,73.92627018000348,53518.9194432 2023-10-14,07:23:22.000,287,11013376,13245,0,1697268201,13097.172045079998,73.86987714000134,53519.03822424 2023-10-14,07:23:23.000,287,11013360,13325,0,1697268202,13097.138363529994,73.86282801000198,53519.00328864001 2023-10-14,07:23:24.000,287,11013342,13405,0,1697268203,13097.145099839989,73.82053322999855,53518.95437880001 2023-10-14,07:23:25.000,287,11013395,13245,0,1697268204,13097.044055189988,73.8275823599979,53518.87053336 2023-10-14,07:23:26.000,287,11013341,13005,0,1697268205,13096.996901019993,73.77118932000303,53518.88450760001 2023-10-14,07:23:27.000,287,11013378,13205,0,1697268206,13097.030582569998,73.74299279999832,53518.90546896001 2023-10-14,07:23:28.000,287,11013339,13485,0,1697268207,13097.064264119988,73.72184541000024,53518.961365920004 2023-10-14,07:23:29.000,287,11013355,13485,0,1697268208,13097.010373639998,73.70069802000216,53518.96835304 2023-10-14,07:23:30.000,287,11013370,13285,0,1697268209,13096.936274229993,73.68659976000345,53518.83559776001 2023-10-14,07:23:31.000,287,11013363,13285,0,1697268210,13096.875647439992,73.65135410999937,53518.814636400006 2023-10-14,07:23:32.000,287,11013365,13525,0,1697268211,13096.801548030002,73.62315759000194,53518.77271368 2023-10-14,07:23:33.000,287,11013363,13285,0,1697268212,13096.788075409997,73.60905933000322,53518.76572656001 2023-10-14,07:23:34.000,287,11013340,13565,0,1697268213,13096.815020649992,73.60201020000386,53518.80764928001 2023-10-14,07:23:35.000,287,11013362,13285,0,1697268214,13096.794811719992,73.58791193999787,53518.75873944001 2023-10-14,07:23:36.000,287,11013323,13445,0,1697268215,13096.774602789992,73.56676454999979,53518.85655912001 2023-10-14,07:23:37.000,287,11013355,13405,0,1697268216,13096.680294450001,73.56676454999979,53518.80764928001 2023-10-14,07:23:38.000,287,11013361,13245,0,1697268217,13096.693767069992,73.531518900003,53518.88450760001 2023-10-14,07:23:39.000,287,11013390,13365,0,1697268218,13096.639876590001,73.54561716000171,53518.85655912001 2023-10-14,07:23:40.000,287,11013335,13085,0,1697268219,13096.612931349991,73.53856803000235,53518.84258488 2023-10-14,07:23:41.000,287,11013345,13085,0,1697268220,13096.592722419991,73.56676454999979,53518.77271368 2023-10-14,07:23:42.000,287,11013338,13565,0,1697268221,13096.552304559991,73.60905933000322,53518.744765200005 2023-10-14,07:23:43.000,287,11013337,13605,0,1697268222,13096.505150389996,73.61610846000258,53518.7797008 2023-10-14,07:23:44.000,287,11013364,13285,0,1697268223,13096.525359319996,73.61610846000258,53518.863546240005 2023-10-14,07:23:45.000,287,11013331,13405,0,1697268224,13096.49841408,73.63725585000066,53518.87053336 2023-10-14,07:23:46.000,287,11013398,13205,0,1697268225,13096.45799622,73.68659976000345,53518.90546896001 2023-10-14,07:23:47.000,287,11013362,13605,0,1697268226,13096.404105739995,73.7288945399996,53518.83559776001 2023-10-14,07:23:48.000,287,11013362,13365,0,1697268227,13096.33674264,73.77118932000303,53518.75873944001 2023-10-14,07:23:49.000,287,11013348,13165,0,1697268228,13096.29632478,73.83463149000454,53518.82861064 2023-10-14,07:23:50.000,287,11013358,13365,0,1697268229,13096.181807509995,73.86282801000198,53518.77271368 2023-10-14,07:23:51.000,287,11013342,13445,0,1697268230,13096.18854381999,73.89807365999877,53518.80066216 2023-10-14,07:23:52.000,287,11013394,13605,0,1697268231,13096.242434299995,73.94741757000156,53518.849572 2023-10-14,07:23:53.000,287,11013326,13485,0,1697268232,13096.19528013,73.98971234999772,53518.863546240005 2023-10-14,07:23:54.000,287,11013394,13325,0,1697268233,13096.16833488999,74.06020364999858,53518.85655912001 2023-10-14,07:23:55.000,287,11013390,13485,0,1697268234,13096.094235479999,74.0884001700033,53518.73079096 2023-10-14,07:23:56.000,287,11013377,13685,0,1697268235,13096.013399759999,74.16594060000352,53518.78668792001 2023-10-14,07:23:57.000,287,11013369,13285,0,1697268236,13096.040344999994,74.1870879900016,53518.82861064 2023-10-14,07:23:58.000,287,11013349,13565,0,1697268237,13096.040344999994,74.23643190000439,53518.80764928001 2023-10-14,07:23:59.000,287,11013321,13525,0,1697268238,13095.999927139994,74.27167755000119,53518.82861064 2023-10-14,07:24:00.000,287,11013365,13365,0,1697268239,13095.966245589989,74.30692319999798,53518.80764928001 2023-10-14,07:24:01.000,287,11013375,13405,0,1697268240,13095.966245589989,74.3351197200027,53518.75175232 2023-10-14,07:24:02.000,287,11013351,13245,0,1697268241,13095.999927139994,74.34921798000141,53518.83559776001 2023-10-14,07:24:03.000,287,11013340,13525,0,1697268242,13096.040344999994,74.38446362999821,53518.89848184 2023-10-14,07:24:04.000,287,11013389,13285,0,1697268243,13096.026872379989,74.40561102000356,53518.814636400006 2023-10-14,07:24:05.000,287,11013366,13245,0,1697268244,13096.033608689999,74.3985618900042,53518.863546240005 2023-10-14,07:24:06.000,287,11013374,13485,0,1697268245,13096.033608689999,74.433807540001,53518.87752048 2023-10-14,07:24:07.000,287,11013377,13325,0,1697268246,13096.006663449989,74.47610232000443,53518.88450760001 2023-10-14,07:24:08.000,287,11013342,13405,0,1697268247,13096.026872379989,74.49020058000315,53518.87752048 2023-10-14,07:24:09.000,287,11013368,13165,0,1697268248,13096.080762859994,74.51134797000122,53518.97534016001 2023-10-14,07:24:10.000,287,11013333,13365,0,1697268249,13096.08749916999,74.55364275000466,53518.97534016001 2023-10-14,07:24:11.000,287,11013398,13245,0,1697268250,13096.006663449989,74.60298666000017,53518.90546896001 2023-10-14,07:24:12.000,287,11013340,12925,0,1697268251,13096.033608689999,74.58888840000145,53518.96835304 2023-10-14,07:24:13.000,287,11013342,13405,0,1697268252,13096.08749916999,74.60298666000017,53518.99630152 2023-10-14,07:24:14.000,287,11013353,13365,0,1697268253,13096.04708130999,74.61003578999953,53519.031237120005 2023-10-14,07:24:15.000,287,11013320,13245,0,1697268254,13096.020136069994,74.61708491999889,53518.982327280006 2023-10-14,07:24:16.000,287,11013390,13405,0,1697268255,13096.033608689999,74.66642883000168,53519.0591856 2023-10-14,07:24:17.000,287,11013386,13485,0,1697268256,13096.094235479999,74.6805270900004,53519.12206968001 2023-10-14,07:24:18.000,287,11013403,13245,0,1697268257,13096.141389649994,74.69462534999911,53519.18495376 2023-10-14,07:24:19.000,287,11013354,13525,0,1697268258,13096.053817619999,74.7439692600019,53519.15700528 2023-10-14,07:24:20.000,287,11013368,13325,0,1697268259,13096.100971789994,74.76511664999998,53519.17097952001 2023-10-14,07:24:21.000,287,11013325,13405,0,1697268260,13096.026872379989,74.7933131700047,53519.17796664 2023-10-14,07:24:22.000,287,11013375,13565,0,1697268261,13095.999927139994,74.81446056000277,53519.17097952001 2023-10-14,07:24:23.000,287,11013362,13285,0,1697268262,13096.053817619999,74.84970620999957,53519.28277344 2023-10-14,07:24:24.000,287,11013351,13845,0,1697268263,13096.080762859994,74.84265708000021,53519.38059312 2023-10-14,07:24:25.000,287,11013366,13085,0,1697268264,13096.06729023999,74.91314838000108,53519.35963176001 2023-10-14,07:24:26.000,287,11013342,13245,0,1697268265,13096.060553929994,74.93429576999915,53519.33867040001 2023-10-14,07:24:27.000,287,11013336,12965,0,1697268266,13096.053817619999,74.94839402999787,53519.33867040001 2023-10-14,07:24:28.000,287,11013362,13725,0,1697268267,13096.06729023999,74.96249229000387,53519.38059312 2023-10-14,07:24:29.000,287,11013346,13405,0,1697268268,13096.04708130999,74.99773794000066,53519.35963176001 2023-10-14,07:24:30.000,287,11013366,13485,0,1697268269,13096.006663449989,75.01888532999874,53519.373606 2023-10-14,07:24:31.000,287,11013348,13445,0,1697268270,13096.033608689999,75.04003272000409,53519.38059312 2023-10-14,07:24:32.000,287,11013392,13485,0,1697268271,13096.141389649994,75.05413098000281,53519.5133484 2023-10-14,07:24:33.000,287,11013387,13365,0,1697268272,13096.1750712,75.07527837000089,53519.534309760005 2023-10-14,07:24:34.000,287,11013343,13365,0,1697268273,13096.21548906,75.05413098000281,53519.59020672 2023-10-14,07:24:35.000,287,11013353,13645,0,1697268274,13096.1750712,75.06822924000153,53519.52033552 2023-10-14,07:24:36.000,287,11013367,13525,0,1697268275,13096.222225369995,75.0893766299996,53519.59020672 2023-10-14,07:24:37.000,287,11013334,13245,0,1697268276,13096.25590692,75.09642575999897,53519.632129440004 2023-10-14,07:24:38.000,287,11013372,13285,0,1697268277,13096.28958846999,75.08232750000025,53519.70898776 2023-10-14,07:24:39.000,287,11013402,13205,0,1697268278,13096.343478949995,75.07527837000089,53519.72994912 2023-10-14,07:24:40.000,287,11013356,12965,0,1697268279,13096.33674264,75.11052401999768,53519.750910480005 2023-10-14,07:24:41.000,287,11013384,13485,0,1697268280,13096.39063311999,75.11757315000432,53519.77885896 2023-10-14,07:24:42.000,287,11013376,13685,0,1697268281,13096.484941459996,75.13167141000304,53519.80680744 2023-10-14,07:24:43.000,287,11013313,13325,0,1697268282,13096.505150389996,75.15986793000047,53519.78584608 2023-10-14,07:24:44.000,287,11013403,13445,0,1697268283,13096.525359319996,75.15986793000047,53519.820781680006 2023-10-14,07:24:45.000,287,11013338,13725,0,1697268284,13096.511886699991,75.15986793000047,53519.78584608 2023-10-14,07:24:46.000,287,11013371,13685,0,1697268285,13096.525359319996,75.16691705999983,53519.86270440001 2023-10-14,07:24:47.000,287,11013385,13405,0,1697268286,13096.579249800001,75.15281880000111,53519.93257560001 2023-10-14,07:24:48.000,287,11013367,13285,0,1697268287,13096.646612899996,75.17396618999919,53519.96052408001 2023-10-14,07:24:49.000,287,11013375,13605,0,1697268288,13096.713975999992,75.2021627100039,53520.00943392001 2023-10-14,07:24:50.000,287,11013367,13525,0,1697268289,13096.700503380001,75.23035923000134,53520.01642104 2023-10-14,07:24:51.000,287,11013371,13285,0,1697268290,13096.727448619997,75.21626097000262,53520.02340816 2023-10-14,07:24:52.000,287,11013345,13365,0,1697268291,13096.781339100002,75.19511358000454,53520.00943392001 2023-10-14,07:24:53.000,287,11013376,13405,0,1697268292,13096.828493269997,75.20921184000326,53520.07930512001 2023-10-14,07:24:54.000,287,11013336,13445,0,1697268293,13096.848702199997,75.19511358000454,53520.17013768 2023-10-14,07:24:55.000,287,11013349,13085,0,1697268294,13096.882383750002,75.18101531999855,53520.1421892 2023-10-14,07:24:56.000,287,11013382,13525,0,1697268295,13096.916065299993,75.20921184000326,53520.24699600001 2023-10-14,07:24:57.000,287,11013363,13245,0,1697268296,13096.969955779998,75.21626097000262,53520.3518028 2023-10-14,07:24:58.000,287,11013384,13445,0,1697268297,13097.023846259988,75.19511358000454,53520.3518028 2023-10-14,07:24:59.000,287,11013384,13205,0,1697268298,13097.023846259988,75.21626097000262,53520.36577704001 2023-10-14,07:25:00.000,287,11013352,13405,0,1697268299,13097.077736739993,75.21626097000262,53520.40071264 2023-10-14,07:25:01.000,287,11013347,13645,0,1697268300,13097.030582569998,75.20921184000326,53520.3867384 2023-10-14,07:25:02.000,287,11013357,13485,0,1697268301,13097.037318879993,75.2374083600007,53520.34481568001 2023-10-14,07:25:03.000,287,11013363,13245,0,1697268302,13097.111418289998,75.24445749000006,53520.49853232 2023-10-14,07:25:04.000,287,11013372,13405,0,1697268303,13097.118154599993,75.27265401000477,53520.51949368 2023-10-14,07:25:05.000,287,11013380,13565,0,1697268304,13097.104681979989,75.27265401000477,53520.49853232 2023-10-14,07:25:06.000,287,11013342,13445,0,1697268305,13097.091209359998,75.29380140000285,53520.50551944 2023-10-14,07:25:07.000,287,11013370,13205,0,1697268306,13097.131627219998,75.27970314000413,53520.54744216 2023-10-14,07:25:08.000,287,11013371,13125,0,1697268307,13097.145099839989,75.28675227000349,53520.51949368 2023-10-14,07:25:09.000,287,11013351,13125,0,1697268308,13097.091209359998,75.31494879000093,53520.51949368 2023-10-14,07:25:10.000,287,11013327,13525,0,1697268309,13097.050791499998,75.32904704999964,53520.49853232 2023-10-14,07:25:11.000,287,11013360,13605,0,1697268310,13097.077736739993,75.30789966000157,53520.540455040005 2023-10-14,07:25:12.000,287,11013391,13405,0,1697268311,13097.118154599993,75.32199792000029,53520.596352 2023-10-14,07:25:13.000,287,11013357,13525,0,1697268312,13097.124890909989,75.30789966000157,53520.61731336 2023-10-14,07:25:14.000,287,11013326,13405,0,1697268313,13097.111418289998,75.32904704999964,53520.638274720004 2023-10-14,07:25:15.000,287,11013401,13445,0,1697268314,13097.037318879993,75.32199792000029,53520.596352 2023-10-14,07:25:16.000,287,11013418,13285,0,1697268315,13097.030582569998,75.31494879000093,53520.63128760001 2023-10-14,07:25:17.000,287,11013397,13485,0,1697268316,13096.976692089993,75.32904704999964,53520.64526184 2023-10-14,07:25:18.000,287,11013336,13125,0,1697268317,13096.996901019993,75.30085053000221,53520.70115880001 2023-10-14,07:25:19.000,287,11013389,13245,0,1697268318,13096.976692089993,75.25150661999942,53520.76404288 2023-10-14,07:25:20.000,287,11013366,13565,0,1697268319,13096.963219470003,75.22331010000198,53520.72910728001 2023-10-14,07:25:21.000,287,11013382,13325,0,1697268320,13096.929537919998,75.19511358000454,53520.68718456 2023-10-14,07:25:22.000,287,11013344,13365,0,1697268321,13096.943010540002,75.19511358000454,53520.7360944 2023-10-14,07:25:23.000,287,11013334,13445,0,1697268322,13096.889120059997,75.14576967000176,53520.708145920005 2023-10-14,07:25:24.000,287,11013412,13765,0,1697268323,13096.868911129997,75.10347488999832,53520.708145920005 2023-10-14,07:25:25.000,287,11013354,13565,0,1697268324,13096.815020649992,75.04708185000345,53520.659236080006 2023-10-14,07:25:26.000,287,11013371,13485,0,1697268325,13096.687030759997,75.00478707000002,53520.63128760001 2023-10-14,07:25:27.000,287,11013347,13525,0,1697268326,13096.693767069992,74.97659055000258,53520.6662232 2023-10-14,07:25:28.000,287,11013373,13325,0,1697268327,13096.727448619997,74.9272466399998,53520.757055760005 2023-10-14,07:25:29.000,287,11013329,13325,0,1697268328,13096.687030759997,74.892000990003,53520.74308152 2023-10-14,07:25:30.000,287,11013348,13245,0,1697268329,13096.592722419991,74.85675533999893,53520.71513304 2023-10-14,07:25:31.000,287,11013371,13445,0,1697268330,13096.532095629991,74.83560795000085,53520.61731336 2023-10-14,07:25:32.000,287,11013430,13245,0,1697268331,13096.47820515,74.83560795000085,53520.68718456 2023-10-14,07:25:33.000,287,11013342,13445,0,1697268332,13096.45799622,74.78626403999806,53520.70115880001 2023-10-14,07:25:34.000,287,11013367,13285,0,1697268333,13096.3771605,74.73692013000255,53520.64526184 2023-10-14,07:25:35.000,287,11013379,13325,0,1697268334,13096.30979739999,74.69462534999911,53520.61731336 2023-10-14,07:25:36.000,287,11013408,13565,0,1697268335,13096.282852159995,74.66642883000168,53520.51949368 2023-10-14,07:25:37.000,287,11013360,13565,0,1697268336,13096.303061089995,74.60298666000017,53520.63128760001 2023-10-14,07:25:38.000,287,11013326,13285,0,1697268337,13096.26937953999,74.55364275000466,53520.63128760001 2023-10-14,07:25:39.000,287,11013374,13045,0,1697268338,13096.18854381999,74.4972497100025,53520.56141640001 2023-10-14,07:25:40.000,287,11013352,13525,0,1697268339,13096.181807509995,74.42675841000164,53520.54744216 2023-10-14,07:25:41.000,287,11013343,13605,0,1697268340,13096.12791702999,74.32807059000334,53520.5264808 2023-10-14,07:25:42.000,287,11013378,13365,0,1697268341,13096.094235479999,74.2223336399984,53520.4566096 2023-10-14,07:25:43.000,287,11013401,13485,0,1697268342,13096.13465334,74.10954756000137,53520.47757096 2023-10-14,07:25:44.000,287,11013331,13525,0,1697268343,13096.074026549999,73.99676148000435,53520.4566096 2023-10-14,07:25:45.000,287,11013340,13565,0,1697268344,13096.033608689999,73.93331931000284,53520.4566096 2023-10-14,07:25:46.000,287,11013368,13405,0,1697268345,13095.986454519989,73.86987714000134,53520.3518028 2023-10-14,07:25:47.000,287,11013381,13485,0,1697268346,13095.986454519989,73.77823845000239,53520.43564824001 2023-10-14,07:25:48.000,287,11013380,13605,0,1697268347,13095.905618799989,73.74299279999832,53520.40769976 2023-10-14,07:25:49.000,287,11013374,12925,0,1697268348,13095.851728319998,73.72184541000024,53520.40071264 2023-10-14,07:25:50.000,287,11013332,13445,0,1697268349,13095.743947360002,73.67250150000473,53520.22603464001 2023-10-14,07:25:51.000,287,11013356,13285,0,1697268350,13095.710265809998,73.66545236999809,53520.26795736001 2023-10-14,07:25:52.000,287,11013351,13445,0,1697268351,13095.757419979993,73.58791193999787,53520.35878992 2023-10-14,07:25:53.000,287,11013341,13485,0,1697268352,13095.696793189993,73.53856803000235,53520.253983120005 2023-10-14,07:25:54.000,287,11013363,13205,0,1697268353,13095.669847949997,73.49627324999892,53520.22603464001 2023-10-14,07:25:55.000,287,11013360,13125,0,1697268354,13095.602484850002,73.42578194999805,53520.12122784 2023-10-14,07:25:56.000,287,11013401,13365,0,1697268355,13095.562066990002,73.43988021000405,53520.10026648001 2023-10-14,07:25:57.000,287,11013351,13405,0,1697268356,13095.589012229997,73.39758543000062,53520.12821496001 2023-10-14,07:25:58.000,287,11013374,13325,0,1697268357,13095.575539609992,73.34824151999783,53520.1421892 2023-10-14,07:25:59.000,287,11013389,13205,0,1697268358,13095.562066990002,73.29889761000231,53520.072318 2023-10-14,07:26:00.000,287,11013351,13125,0,1697268359,13095.501440200002,73.27070109000488,53519.967511200004 2023-10-14,07:26:01.000,287,11013354,12965,0,1697268360,13095.535121749992,73.2354554400008,53519.988472560006 2023-10-14,07:26:02.000,287,11013322,13285,0,1697268361,13095.582275920002,73.24250457000016,53520.00943392001 2023-10-14,07:26:03.000,287,11013327,13445,0,1697268362,13095.535121749992,73.24955369999952,53519.90462712 2023-10-14,07:26:04.000,287,11013376,13765,0,1697268363,13095.508176509997,73.2847993500036,53519.90462712 2023-10-14,07:26:05.000,287,11013312,13885,0,1697268364,13095.454286029992,73.33414325999911,53519.81379456001 2023-10-14,07:26:06.000,287,11013337,13405,0,1697268365,13095.447549719996,73.36233978000382,53519.78584608 2023-10-14,07:26:07.000,287,11013345,13405,0,1697268366,13095.535121749992,73.39053630000126,53519.820781680006 2023-10-14,07:26:08.000,287,11013385,13325,0,1697268367,13095.555330679992,73.37643804000254,53519.820781680006 2023-10-14,07:26:09.000,287,11013363,13325,0,1697268368,13095.562066990002,73.39053630000126,53519.84174304001 2023-10-14,07:26:10.000,287,11013373,13325,0,1697268369,13095.555330679992,73.41168368999934,53519.84873016 2023-10-14,07:26:11.000,287,11013324,13245,0,1697268370,13095.467758649997,73.43988021000405,53519.72296200001 2023-10-14,07:26:12.000,287,11013338,13445,0,1697268371,13095.562066990002,73.4821749900002,53519.73693624 2023-10-14,07:26:13.000,287,11013370,13245,0,1697268372,13095.568803299997,73.55971542000043,53519.77885896 2023-10-14,07:26:14.000,287,11013332,13365,0,1697268373,13095.602484850002,73.60201020000386,53519.77885896 2023-10-14,07:26:15.000,287,11013357,13445,0,1697268374,13095.568803299997,73.6302067200013,53519.68103928 2023-10-14,07:26:16.000,287,11013335,13485,0,1697268375,13095.649639019997,73.72184541000024,53519.71597488 2023-10-14,07:26:17.000,287,11013381,13605,0,1697268376,13095.663111640002,73.77118932000303,53519.77885896 2023-10-14,07:26:18.000,287,11013401,13405,0,1697268377,13095.615957469992,73.90512278999813,53519.77187184001 2023-10-14,07:26:19.000,287,11013341,13245,0,1697268378,13095.609221159997,73.90512278999813,53519.70898776 2023-10-14,07:26:20.000,287,11013356,13245,0,1697268379,13095.589012229997,73.96856495999964,53519.77885896 2023-10-14,07:26:21.000,287,11013357,13405,0,1697268380,13095.514912819992,73.96856495999964,53519.64610368001 2023-10-14,07:26:22.000,287,11013399,13565,0,1697268381,13095.535121749992,74.01790887000243,53519.6181552 2023-10-14,07:26:23.000,287,11013357,13405,0,1697268382,13095.562066990002,74.07430191000458,53519.66007792 2023-10-14,07:26:24.000,287,11013329,13405,0,1697268383,13095.528385439997,74.11659669000073,53519.653090800006 2023-10-14,07:26:25.000,287,11013371,13245,0,1697268384,13095.501440200002,74.16594060000352,53519.653090800006 2023-10-14,07:26:26.000,287,11013351,13365,0,1697268385,13095.427340789996,74.20118625000032,53519.653090800006 2023-10-14,07:26:27.000,287,11013365,13365,0,1697268386,13095.400395550001,74.24348103000375,53519.66706504 2023-10-14,07:26:28.000,287,11013367,13325,0,1697268387,13095.380186620001,74.25053016000311,53519.63911656 2023-10-14,07:26:29.000,287,11013386,13125,0,1697268388,13095.31955983,74.20823537999968,53519.62514232001 2023-10-14,07:26:30.000,287,11013297,13485,0,1697268389,13095.17809732,74.20823537999968,53519.54129688 2023-10-14,07:26:31.000,287,11013398,13365,0,1697268390,13095.17136100999,74.27167755000119,53519.55527112001 2023-10-14,07:26:32.000,287,11013322,12925,0,1697268391,13095.144415769995,74.26462842000183,53519.60418096001 2023-10-14,07:26:33.000,287,11013347,13125,0,1697268392,13095.0972616,74.25757929000247,53519.63911656 2023-10-14,07:26:34.000,287,11013365,13245,0,1697268393,13095.00968956999,74.27872668000055,53519.63911656 2023-10-14,07:26:35.000,287,11013390,13125,0,1697268394,13094.92885384999,74.32807059000334,53519.56924536 2023-10-14,07:26:36.000,287,11013354,13125,0,1697268395,13094.807600269989,74.2857758099999,53519.60418096001 2023-10-14,07:26:37.000,287,11013336,13245,0,1697268396,13094.666137759988,74.32807059000334,53519.54129688 2023-10-14,07:26:38.000,287,11013352,13405,0,1697268397,13094.592038349998,74.34216885000205,53519.50636128001 2023-10-14,07:26:39.000,287,11013377,13525,0,1697268398,13094.558356799993,74.35626711000077,53519.50636128001 2023-10-14,07:26:40.000,287,11013340,13365,0,1697268399,13094.443839530002,74.31397233000462,53519.5133484 2023-10-14,07:26:41.000,287,11013351,13285,0,1697268400,13094.376476429992,74.32807059000334,53519.4434772 2023-10-14,07:26:42.000,287,11013352,13525,0,1697268401,13094.342794880002,74.32102146000398,53519.485399920006 2023-10-14,07:26:43.000,287,11013370,13125,0,1697268402,13094.275431779992,74.29282493999926,53519.45046432 2023-10-14,07:26:44.000,287,11013394,13485,0,1697268403,13094.208068679996,74.30692319999798,53519.373606 2023-10-14,07:26:45.000,287,11013382,13445,0,1697268404,13094.10028772,74.31397233000462,53519.33168328 2023-10-14,07:26:46.000,287,11013330,13285,0,1697268405,13093.95882521,74.26462842000183,53519.27578632 2023-10-14,07:26:47.000,287,11013344,13525,0,1697268406,13093.99924307,74.23643190000439,53519.25482496 2023-10-14,07:26:48.000,287,11013339,13045,0,1697268407,13093.99250675999,74.16594060000352,53519.317709040006 2023-10-14,07:26:49.000,287,11013368,12925,0,1697268408,13093.89819842,74.14479320999817,53519.26181208001 2023-10-14,07:26:50.000,287,11013328,13325,0,1697268409,13093.81062638999,74.15889147000416,53519.24085072001 2023-10-14,07:26:51.000,287,11013364,13125,0,1697268410,13093.675900189999,74.18003886000224,53519.12206968001 2023-10-14,07:26:52.000,287,11013330,13125,0,1697268411,13093.60853708999,74.17298973000288,53519.150018160006 2023-10-14,07:26:53.000,287,11013334,13165,0,1697268412,13093.561382919994,74.1870879900016,53519.07315984001 2023-10-14,07:26:54.000,287,11013351,13445,0,1697268413,13093.494019819998,74.20118625000032,53519.10110832001 2023-10-14,07:26:55.000,287,11013408,13205,0,1697268414,13093.440129339993,74.19413712000096,53518.96835304 2023-10-14,07:26:56.000,287,11013371,13325,0,1697268415,13093.392975169998,74.16594060000352,53519.01726288 2023-10-14,07:26:57.000,287,11013347,13285,0,1697268416,13093.366029929988,74.15889147000416,53519.0591856 2023-10-14,07:26:58.000,287,11013425,13605,0,1697268417,13093.339084689993,74.16594060000352,53519.07315984001 2023-10-14,07:26:59.000,287,11013368,13405,0,1697268418,13093.244776350002,74.16594060000352,53518.982327280006 2023-10-14,07:27:00.000,287,11013356,13645,0,1697268419,13093.190885869997,74.16594060000352,53518.95437880001 2023-10-14,07:27:01.000,287,11013403,13365,0,1697268420,13093.110050149997,74.12364582000009,53518.84258488 2023-10-14,07:27:02.000,287,11013367,13565,0,1697268421,13093.103313840002,74.07430191000458,53518.849572 2023-10-14,07:27:03.000,287,11013390,13445,0,1697268422,13093.096577529992,74.06725277999794,53518.88450760001 2023-10-14,07:27:04.000,287,11013367,13525,0,1697268423,13093.123522770002,74.04610538999987,53518.92643032001 2023-10-14,07:27:05.000,287,11013403,13445,0,1697268424,13093.062895980001,74.01790887000243,53518.849572 2023-10-14,07:27:06.000,287,11013386,13845,0,1697268425,13093.096577529992,73.98266321999836,53518.82861064 2023-10-14,07:27:07.000,287,11013365,13405,0,1697268426,13093.062895980001,74.01085974000307,53518.82861064 2023-10-14,07:27:08.000,287,11013364,13365,0,1697268427,13093.029214429997,73.9403684400022,53518.78668792001 2023-10-14,07:27:09.000,287,11013358,13405,0,1697268428,13093.062895980001,73.96151583000028,53518.77271368 2023-10-14,07:27:10.000,287,11013365,13445,0,1697268429,13093.009005499996,73.89807365999877,53518.76572656001 2023-10-14,07:27:11.000,287,11013363,13165,0,1697268430,13093.015741809992,73.89807365999877,53518.76572656001 2023-10-14,07:27:12.000,287,11013393,13445,0,1697268431,13093.103313840002,73.8769262700007,53518.78668792001 2023-10-14,07:27:13.000,287,11013390,13285,0,1697268432,13093.103313840002,73.8769262700007,53518.76572656001 2023-10-14,07:27:14.000,287,11013348,13365,0,1697268433,13093.123522770002,73.86987714000134,53518.82162352 2023-10-14,07:27:15.000,287,11013397,13365,0,1697268434,13093.076368599992,73.96151583000028,53518.68188112 2023-10-14,07:27:16.000,287,11013344,13365,0,1697268435,13093.103313840002,73.99676148000435,53518.73079096 2023-10-14,07:27:17.000,287,11013391,13205,0,1697268436,13093.190885869997,74.05315451999923,53518.75175232 2023-10-14,07:27:18.000,287,11013388,13405,0,1697268437,13093.204358490002,74.14479320999817,53518.73777808001 2023-10-14,07:27:19.000,287,11013381,13285,0,1697268438,13093.238040039992,74.22938276999776,53518.77271368 2023-10-14,07:27:20.000,287,11013328,13285,0,1697268439,13093.285194210002,74.3351197200027,53518.77271368 2023-10-14,07:27:21.000,287,11013377,13445,0,1697268440,13093.318875759993,74.47610232000443,53518.849572 2023-10-14,07:27:22.000,287,11013345,13405,0,1697268441,13093.453601959998,74.55364275000466,53518.84258488 2023-10-14,07:27:23.000,287,11013379,13525,0,1697268442,13093.467074579989,74.6805270900004,53518.80764928001 2023-10-14,07:27:24.000,287,11013324,13165,0,1697268443,13093.534437679999,74.85675533999893,53518.863546240005 2023-10-14,07:27:25.000,287,11013363,13525,0,1697268444,13093.527701369989,74.9554431600045,53518.82162352 2023-10-14,07:27:26.000,287,11013360,13165,0,1697268445,13093.581591849994,75.11757315000432,53518.83559776001 2023-10-14,07:27:27.000,287,11013368,13285,0,1697268446,13093.73652698,75.26560487999814,53518.90546896001 2023-10-14,07:27:28.000,287,11013375,13325,0,1697268447,13093.79715377,75.45593139000266,53518.982327280006 2023-10-14,07:27:29.000,287,11013349,13325,0,1697268448,13093.87798949,75.58986485999776,53519.031237120005 2023-10-14,07:27:30.000,287,11013389,13245,0,1697268449,13093.965561519995,75.72379833000014,53519.01027576 2023-10-14,07:27:31.000,287,11013324,13165,0,1697268450,13093.95882521,75.90707570999803,53519.01726288 2023-10-14,07:27:32.000,287,11013401,13485,0,1697268451,13094.073342479991,76.03396005000104,53519.02425000001 2023-10-14,07:27:33.000,287,11013353,13805,0,1697268452,13094.160914510001,76.20313917000021,53519.150018160006 2023-10-14,07:27:34.000,287,11013341,13245,0,1697268453,13094.235013919992,76.35822003000067,53519.20591512 2023-10-14,07:27:35.000,287,11013339,13285,0,1697268454,13094.255222849992,76.56969393000327,53519.198928000005 2023-10-14,07:27:36.000,287,11013367,13445,0,1697268455,13094.376476429992,76.73182392000308,53519.27578632 2023-10-14,07:27:37.000,287,11013353,13765,0,1697268456,13094.497730009993,76.90100304000225,53519.35963176001 2023-10-14,07:27:38.000,287,11013390,13525,0,1697268457,13094.598774659993,77.06313303000206,53519.4434772 2023-10-14,07:27:39.000,287,11013352,13205,0,1697268458,13094.632456209998,77.24641040999995,53519.47841280001 2023-10-14,07:27:40.000,287,11013350,13485,0,1697268459,13094.760446099994,77.39444214000105,53519.485399920006 2023-10-14,07:27:41.000,287,11013328,13165,0,1697268460,13094.800863959994,77.5847686499983,53519.49238704 2023-10-14,07:27:42.000,287,11013377,13165,0,1697268461,13094.874963369999,77.6975547300026,53519.56225824 2023-10-14,07:27:43.000,287,11013354,13365,0,1697268462,13094.99621695,77.87378298000112,53519.67405216001 2023-10-14,07:27:44.000,287,11013381,13445,0,1697268463,13095.124206839995,77.99361819000478,53519.6880264 2023-10-14,07:27:45.000,287,11013361,13565,0,1697268464,13095.13094314999,78.11345340000116,53519.799820320004 2023-10-14,07:27:46.000,287,11013367,13445,0,1697268465,13095.184833629995,78.22623947999818,53519.77885896 2023-10-14,07:27:47.000,287,11013336,13525,0,1697268466,13095.306087209996,78.27558339000097,53519.89065288001 2023-10-14,07:27:48.000,287,11013348,13285,0,1697268467,13095.292614589991,78.34607469000184,53519.94654984 2023-10-14,07:27:49.000,287,11013363,13325,0,1697268468,13095.373450309991,78.37427120999928,53520.10026648001 2023-10-14,07:27:50.000,287,11013360,13325,0,1697268469,13095.413868169991,78.42361512000207,53520.02340816 2023-10-14,07:27:51.000,287,11013391,13125,0,1697268470,13095.440813410001,78.4518116399995,53520.10026648001 2023-10-14,07:27:52.000,287,11013340,13525,0,1697268471,13095.508176509997,78.40951686000335,53520.253983120005 2023-10-14,07:27:53.000,287,11013384,13605,0,1697268472,13095.521649130002,78.37427120999928,53520.30988008 2023-10-14,07:27:54.000,287,11013343,13645,0,1697268473,13095.555330679992,78.2896816499997,53520.40071264 2023-10-14,07:27:55.000,287,11013404,13325,0,1697268474,13095.521649130002,78.18394470000203,53520.3867384 2023-10-14,07:27:56.000,287,11013393,13285,0,1697268475,13095.602484850002,78.12050253000052,53520.470583840004 2023-10-14,07:27:57.000,287,11013398,13125,0,1697268476,13095.622693780002,77.99361819000478,53520.53346792001 2023-10-14,07:27:58.000,287,11013373,13565,0,1697268477,13095.683320570002,77.85263559000305,53520.596352 2023-10-14,07:27:59.000,287,11013328,13405,0,1697268478,13095.723738430002,77.71165299000131,53520.71513304 2023-10-14,07:28:00.000,287,11013372,13245,0,1697268479,13095.703529500002,77.5847686499983,53520.638274720004 2023-10-14,07:28:01.000,287,11013385,13325,0,1697268480,13095.770892599998,77.46493344000191,53520.68019744001 2023-10-14,07:28:02.000,287,11013419,13205,0,1697268481,13095.885409869989,77.3380490999989,53520.826926960006 2023-10-14,07:28:03.000,287,11013341,13245,0,1697268482,13095.892146179998,77.2041156300038,53520.84788832001 2023-10-14,07:28:04.000,287,11013397,13485,0,1697268483,13095.865200939988,77.0560839000027,53520.81993984001 2023-10-14,07:28:05.000,287,11013374,13085,0,1697268484,13095.959509279994,76.90100304000225,53520.86186256 2023-10-14,07:28:06.000,287,11013355,13325,0,1697268485,13095.999927139994,76.77411869999924,53520.98763072001 2023-10-14,07:28:07.000,287,11013390,13525,0,1697268486,13096.053817619999,76.68248001000029,53521.092437520005 2023-10-14,07:28:08.000,287,11013379,13405,0,1697268487,13096.100971789994,76.54854653999791,53521.043527680005 2023-10-14,07:28:09.000,287,11013410,13285,0,1697268488,13096.21548906,76.39346568000474,53521.141347360004 2023-10-14,07:28:10.000,287,11013367,13685,0,1697268489,13096.25590692,76.27363047000108,53521.162308720006 2023-10-14,07:28:11.000,287,11013395,13325,0,1697268490,13096.25590692,76.14674612999806,53521.12737312 2023-10-14,07:28:12.000,287,11013376,13085,0,1697268491,13096.30979739999,75.99166527000489,53521.162308720006 2023-10-14,07:28:13.000,287,11013362,13565,0,1697268492,13096.41084204999,75.88592831999995,53521.23916704 2023-10-14,07:28:14.000,287,11013384,13565,0,1697268493,13096.41757836,75.72379833000014,53521.24615416 2023-10-14,07:28:15.000,287,11013358,13285,0,1697268494,13096.424314669996,75.5969139900044,53521.260128400005 2023-10-14,07:28:16.000,287,11013367,13245,0,1697268495,13096.47146883999,75.44183313000394,53521.274102639996 2023-10-14,07:28:17.000,287,11013345,13405,0,1697268496,13096.579249800001,75.31494879000093,53521.39987080001 2023-10-14,07:28:18.000,287,11013334,13565,0,1697268497,13096.633140279991,75.12462228000368,53521.42083216001 2023-10-14,07:28:19.000,287,11013406,13285,0,1697268498,13096.646612899996,74.9906888100013,53521.35096096001 2023-10-14,07:28:20.000,287,11013339,13525,0,1697268499,13096.606195039996,74.85675533999893,53521.35794808 2023-10-14,07:28:21.000,287,11013392,13685,0,1697268500,13096.585986109996,74.75101839000126,53521.309038240004 2023-10-14,07:28:22.000,287,11013348,13445,0,1697268501,13096.599458730001,74.56774101000337,53521.28807688 2023-10-14,07:28:23.000,287,11013309,13405,0,1697268502,13096.660085520001,74.46200405999843,53521.4348064 2023-10-14,07:28:24.000,287,11013376,13485,0,1697268503,13096.646612899996,74.26462842000183,53521.427819280005 2023-10-14,07:28:25.000,287,11013349,13125,0,1697268504,13096.646612899996,74.11659669000073,53521.378909440005 2023-10-14,07:28:26.000,287,11013357,13525,0,1697268505,13096.666821829996,74.01790887000243,53521.378909440005 2023-10-14,07:28:27.000,287,11013414,13245,0,1697268506,13096.673558139992,73.79938584000047,53521.39288368 2023-10-14,07:28:28.000,287,11013380,13485,0,1697268507,13096.687030759997,73.66545236999809,53521.35096096001 2023-10-14,07:28:29.000,287,11013414,13245,0,1697268508,13096.680294450001,73.531518900003,53521.40685792 2023-10-14,07:28:30.000,287,11013327,13485,0,1697268509,13096.606195039996,73.43283108000469,53521.33698672 2023-10-14,07:28:31.000,287,11013395,13285,0,1697268510,13096.639876590001,73.32709412999975,53521.34397384 2023-10-14,07:28:32.000,287,11013332,13285,0,1697268511,13096.687030759997,73.20725892000337,53521.378909440005 2023-10-14,07:28:33.000,287,11013375,13525,0,1697268512,13096.653349209992,73.12971849000314,53521.32301248001 2023-10-14,07:28:34.000,287,11013334,13205,0,1697268513,13096.633140279991,73.05217806000292,53521.31602536 2023-10-14,07:28:35.000,287,11013394,13405,0,1697268514,13096.599458730001,72.99578502000077,53521.28807688 2023-10-14,07:28:36.000,287,11013373,13325,0,1697268515,13096.49841408,72.96053937000397,53521.16929584 2023-10-14,07:28:37.000,287,11013424,13885,0,1697268516,13096.511886699991,72.89709720000246,53521.14833448 2023-10-14,07:28:38.000,287,11013347,13405,0,1697268517,13096.53883194,72.84070416000031,53521.15532160001 2023-10-14,07:28:39.000,287,11013385,13325,0,1697268518,13096.55904087,72.80545851000352,53521.13436024001 2023-10-14,07:28:40.000,287,11013348,13605,0,1697268519,13096.47820515,72.81250764000288,53521.07147616 2023-10-14,07:28:41.000,287,11013351,13445,0,1697268520,13096.484941459996,72.76316373000009,53521.0505148 2023-10-14,07:28:42.000,287,11013353,13205,0,1697268521,13096.49841408,72.77021285999945,53521.02955344 2023-10-14,07:28:43.000,287,11013324,13405,0,1697268522,13096.511886699991,72.74906547000137,53521.02256632 2023-10-14,07:28:44.000,287,11013319,13365,0,1697268523,13096.49841408,72.73496721000265,53520.89679816001 2023-10-14,07:28:45.000,287,11013324,13365,0,1697268524,13096.45125990999,72.72791808000329,53520.89679816001 2023-10-14,07:28:46.000,287,11013357,13565,0,1697268525,13096.424314669996,72.75611460000073,53520.83391408 2023-10-14,07:28:47.000,287,11013376,13285,0,1697268526,13096.45125990999,72.72791808000329,53520.8409012 2023-10-14,07:28:48.000,287,11013327,13725,0,1697268527,13096.43105097999,72.72791808000329,53520.826926960006 2023-10-14,07:28:49.000,287,11013371,13165,0,1697268528,13096.505150389996,72.72791808000329,53520.76404288 2023-10-14,07:28:50.000,287,11013341,13405,0,1697268529,13096.525359319996,72.74906547000137,53520.72212016 2023-10-14,07:28:51.000,287,11013392,13325,0,1697268530,13096.484941459996,72.78431111999816,53520.55442928 2023-10-14,07:28:52.000,287,11013378,13245,0,1697268531,13096.505150389996,72.73496721000265,53520.54744216 2023-10-14,07:28:53.000,287,11013366,13285,0,1697268532,13096.511886699991,72.7772619899988,53520.61032624001 2023-10-14,07:28:54.000,287,11013356,13485,0,1697268533,13096.511886699991,72.78431111999816,53520.51949368 2023-10-14,07:28:55.000,287,11013341,13405,0,1697268534,13096.484941459996,72.81955677000224,53520.44962248 2023-10-14,07:28:56.000,287,11013371,13445,0,1697268535,13096.532095629991,72.86185154999839,53520.470583840004 2023-10-14,07:28:57.000,287,11013390,13245,0,1697268536,13096.646612899996,72.84775328999967,53520.48455808001 2023-10-14,07:28:58.000,287,11013359,13565,0,1697268537,13096.619667660001,72.8900480700031,53520.41468688001 2023-10-14,07:28:59.000,287,11013422,13325,0,1697268538,13096.585986109996,72.98873589000141,53520.33084144 2023-10-14,07:29:00.000,287,11013377,13085,0,1697268539,13096.572513489991,72.98873589000141,53520.31686720001 2023-10-14,07:29:01.000,287,11013351,13445,0,1697268540,13096.592722419991,73.01693240999884,53520.302892960004 2023-10-14,07:29:02.000,287,11013368,13325,0,1697268541,13096.55904087,73.10152196999843,53520.24699600001 2023-10-14,07:29:03.000,287,11013389,13205,0,1697268542,13096.572513489991,73.11562023000442,53520.24000888 2023-10-14,07:29:04.000,287,11013335,13405,0,1697268543,13096.53883194,73.18611152999802,53520.1421892 2023-10-14,07:29:05.000,287,11013367,13445,0,1697268544,13096.53883194,73.20725892000337,53520.17712480001 2023-10-14,07:29:06.000,287,11013359,13445,0,1697268545,13096.47820515,73.24250457000016,53520.1421892 2023-10-14,07:29:07.000,287,11013363,13205,0,1697268546,13096.424314669996,73.29184848000295,53520.05834376001 2023-10-14,07:29:08.000,287,11013370,13525,0,1697268547,13096.30979739999,73.31299587000103,53519.967511200004 2023-10-14,07:29:09.000,287,11013365,13445,0,1697268548,13096.303061089995,73.39053630000126,53520.05135664 2023-10-14,07:29:10.000,287,11013374,13405,0,1697268549,13096.22896167999,73.41168368999934,53519.95353696 2023-10-14,07:29:11.000,287,11013345,13085,0,1697268550,13096.100971789994,73.45397847000277,53519.93956272001 2023-10-14,07:29:12.000,287,11013409,13445,0,1697268551,13096.12791702999,73.47512586000084,53519.95353696 2023-10-14,07:29:13.000,287,11013369,13365,0,1697268552,13095.999927139994,73.51037151000492,53519.94654984 2023-10-14,07:29:14.000,287,11013401,13765,0,1697268553,13095.932564039998,73.54561716000171,53519.91161424001 2023-10-14,07:29:15.000,287,11013396,13005,0,1697268554,13095.824783079988,73.61610846000258,53519.78584608 2023-10-14,07:29:16.000,287,11013344,13325,0,1697268555,13095.777628909993,73.64430498000002,53519.83475592 2023-10-14,07:29:17.000,287,11013367,13165,0,1697268556,13095.737211049993,73.68659976000345,53519.77885896 2023-10-14,07:29:18.000,287,11013413,13285,0,1697268557,13095.649639019997,73.71479628000088,53519.7578976 2023-10-14,07:29:19.000,287,11013356,13325,0,1697268558,13095.562066990002,73.78528758000175,53519.74392336001 2023-10-14,07:29:20.000,287,11013342,13245,0,1697268559,13095.494703889992,73.8416806200039,53519.702000640005 2023-10-14,07:29:21.000,287,11013322,13245,0,1697268560,13095.461022340001,73.89807365999877,53519.68103928 2023-10-14,07:29:22.000,287,11013341,13645,0,1697268561,13095.400395550001,73.96151583000028,53519.68103928 2023-10-14,07:29:23.000,287,11013361,13045,0,1697268562,13095.27240565999,74.04610538999987,53519.632129440004 2023-10-14,07:29:24.000,287,11013303,13485,0,1697268563,13095.144415769995,74.10249843000202,53519.52732264001 2023-10-14,07:29:25.000,287,11013334,13125,0,1697268564,13095.144415769995,74.18003886000224,53519.52732264001 2023-10-14,07:29:26.000,287,11013402,13445,0,1697268565,13095.11747053,74.22938276999776,53519.56225824 2023-10-14,07:29:27.000,287,11013372,13005,0,1697268566,13095.05010742999,74.30692319999798,53519.54129688 2023-10-14,07:29:28.000,287,11013360,13325,0,1697268567,13095.023162189995,74.40561102000356,53519.49238704 2023-10-14,07:29:29.000,287,11013353,13285,0,1697268568,13094.94906277999,74.4972497100025,53519.49238704 2023-10-14,07:29:30.000,287,11013353,13725,0,1697268569,13094.96927170999,74.56069188000401,53519.47841280001 2023-10-14,07:29:31.000,287,11013375,13565,0,1697268570,13094.91538123,74.69462534999911,53519.45745144001 2023-10-14,07:29:32.000,287,11013348,13365,0,1697268571,13094.881699679994,74.76511664999998,53519.415528720005 2023-10-14,07:29:33.000,287,11013372,13485,0,1697268572,13094.807600269989,74.87085359999764,53519.33168328 2023-10-14,07:29:34.000,287,11013419,13085,0,1697268573,13094.794127649999,74.9906888100013,53519.35264464 2023-10-14,07:29:35.000,287,11013363,13165,0,1697268574,13094.753709789999,75.08232750000025,53519.373606 2023-10-14,07:29:36.000,287,11013353,13645,0,1697268575,13094.746973479989,75.19511358000454,53519.3037348 2023-10-14,07:29:37.000,287,11013384,13245,0,1697268576,13094.753709789999,75.30085053000221,53519.317709040006 2023-10-14,07:29:38.000,287,11013401,13165,0,1697268577,13094.773918719999,75.41363660999923,53519.35963176001 2023-10-14,07:29:39.000,287,11013334,13405,0,1697268578,13094.686346689989,75.51232443000481,53519.33867040001 2023-10-14,07:29:40.000,287,11013411,13365,0,1697268579,13094.699819309993,75.57576659999904,53519.33168328 2023-10-14,07:29:41.000,287,11013386,13405,0,1697268580,13094.625719899988,75.70265094000206,53519.26879920001 2023-10-14,07:29:42.000,287,11013350,13445,0,1697268581,13094.598774659993,75.77314224000293,53519.21290224 2023-10-14,07:29:43.000,287,11013364,13405,0,1697268582,13094.666137759988,75.8295352799978,53519.28277344 2023-10-14,07:29:44.000,287,11013367,13805,0,1697268583,13094.686346689989,75.93527223000274,53519.296747680004 2023-10-14,07:29:45.000,287,11013367,13725,0,1697268584,13094.618983589993,75.99166527000489,53519.27578632 2023-10-14,07:29:46.000,287,11013316,13325,0,1697268585,13094.639192519993,76.06215656999848,53519.31072192001 2023-10-14,07:29:47.000,287,11013361,13285,0,1697268586,13094.679610379993,76.10445135000191,53519.3037348 2023-10-14,07:29:48.000,287,11013389,13085,0,1697268587,13094.639192519993,76.1890409100015,53519.35264464 2023-10-14,07:29:49.000,287,11013349,13605,0,1697268588,13094.625719899988,76.19609004000085,53519.35264464 2023-10-14,07:29:50.000,287,11013340,13085,0,1697268589,13094.639192519993,76.26658134000172,53519.317709040006 2023-10-14,07:29:51.000,287,11013359,13165,0,1697268590,13094.625719899988,76.34412177000195,53519.33168328 2023-10-14,07:29:52.000,287,11013340,13485,0,1697268591,13094.746973479989,76.3511709000013,53519.47142568 2023-10-14,07:29:53.000,287,11013325,13525,0,1697268592,13094.713291929998,76.3864165499981,53519.485399920006 2023-10-14,07:29:54.000,287,11013373,13365,0,1697268593,13094.787391339989,76.44280959000025,53519.47841280001 2023-10-14,07:29:55.000,287,11013343,13405,0,1697268594,13094.726764549989,76.50625176000176,53519.464438560004 2023-10-14,07:29:56.000,287,11013341,13445,0,1697268595,13094.821072889994,76.5344482799992,53519.485399920006 2023-10-14,07:29:57.000,287,11013354,13525,0,1697268596,13094.881699679994,76.60493958000006,53519.56924536 2023-10-14,07:29:58.000,287,11013389,13405,0,1697268597,13094.90864491999,76.65428349000285,53519.56225824 2023-10-14,07:29:59.000,287,11013399,13285,0,1697268598,13094.88843598999,76.73182392000308,53519.55527112001 2023-10-14,07:30:00.000,287,11013365,13445,0,1697268599,13094.982744329995,76.7459221800018,53519.632129440004 2023-10-14,07:30:01.000,287,11013388,13525,0,1697268600,13095.07031635999,76.81641348000267,53519.73693624 2023-10-14,07:30:02.000,287,11013364,13245,0,1697268601,13095.15788839,76.85165912999946,53519.71597488 2023-10-14,07:30:03.000,287,11013409,13005,0,1697268602,13095.144415769995,76.9432978199984,53519.72296200001 2023-10-14,07:30:04.000,287,11013335,13245,0,1697268603,13095.205042559995,76.99969086000056,53519.73693624 2023-10-14,07:30:05.000,287,11013377,13605,0,1697268604,13095.245460419996,77.0560839000027,53519.84174304001 2023-10-14,07:30:06.000,287,11013355,13405,0,1697268605,13095.33976876,77.07723129000078,53519.84873016 2023-10-14,07:30:07.000,287,11013397,13245,0,1697268606,13095.346505069996,77.07018216000142,53519.93257560001 2023-10-14,07:30:08.000,287,11013326,13325,0,1697268607,13095.393659239991,77.15477172000101,53519.91161424001 2023-10-14,07:30:09.000,287,11013388,13205,0,1697268608,13095.474494959992,77.1900173699978,53520.05135664 2023-10-14,07:30:10.000,287,11013368,13405,0,1697268609,13095.528385439997,77.22526302000188,53520.11424072 2023-10-14,07:30:11.000,287,11013428,13285,0,1697268610,13095.541858060002,77.2393612800006,53520.09327936 2023-10-14,07:30:12.000,287,11013427,13405,0,1697268611,13095.582275920002,77.26755779999803,53520.06533088 2023-10-14,07:30:13.000,287,11013343,13645,0,1697268612,13095.636166399992,77.32395084000018,53520.24000888 2023-10-14,07:30:14.000,287,11013323,13405,0,1697268613,13095.703529500002,77.34509822999826,53520.24699600001 2023-10-14,07:30:15.000,287,11013364,13565,0,1697268614,13095.703529500002,77.3380490999989,53520.26795736001 2023-10-14,07:30:16.000,287,11013349,13525,0,1697268615,13095.750683669998,77.36624562000361,53520.30988008 2023-10-14,07:30:17.000,287,11013348,13525,0,1697268616,13095.831519389998,77.34509822999826,53520.47757096 2023-10-14,07:30:18.000,287,11013398,13405,0,1697268617,13095.811310459998,77.33099996999954,53520.491545200006 2023-10-14,07:30:19.000,287,11013349,13245,0,1697268618,13095.797837839993,77.36624562000361,53520.470583840004 2023-10-14,07:30:20.000,287,11013382,13285,0,1697268619,13095.811310459998,77.31690171000082,53520.56840352 2023-10-14,07:30:21.000,287,11013374,13525,0,1697268620,13095.784365219988,77.29575432000274,53520.61731336 2023-10-14,07:30:22.000,287,11013373,13205,0,1697268621,13095.824783079988,77.3028034500021,53520.6662232 2023-10-14,07:30:23.000,287,11013367,13645,0,1697268622,13095.892146179998,77.28165606000402,53520.757055760005 2023-10-14,07:30:24.000,287,11013363,13525,0,1697268623,13095.844992009988,77.26050866999867,53520.8409012 2023-10-14,07:30:25.000,287,11013383,13245,0,1697268624,13095.905618799989,77.21821389000252,53520.81993984001 2023-10-14,07:30:26.000,287,11013342,13445,0,1697268625,13095.932564039998,77.21116476000316,53520.95269512 2023-10-14,07:30:27.000,287,11013391,13205,0,1697268626,13095.912355109998,77.2041156300038,53520.93173376 2023-10-14,07:30:28.000,287,11013343,13365,0,1697268627,13095.824783079988,77.15477172000101,53520.938720879996 2023-10-14,07:30:29.000,287,11013374,13125,0,1697268628,13095.878673559993,77.13362433000293,53521.03654056001 2023-10-14,07:30:30.000,287,11013362,13445,0,1697268629,13095.811310459998,77.08428042000014,53521.02955344 2023-10-14,07:30:31.000,287,11013351,13525,0,1697268630,13095.838255699993,77.02788737999799,53521.05750192 2023-10-14,07:30:32.000,287,11013355,13365,0,1697268631,13095.885409869989,76.99969086000056,53521.18327008001 2023-10-14,07:30:33.000,287,11013353,13525,0,1697268632,13095.871937249998,76.90100304000225,53521.18327008001 2023-10-14,07:30:34.000,287,11013340,13245,0,1697268633,13095.858464629993,76.85870825999882,53521.2251928 2023-10-14,07:30:35.000,287,11013384,13125,0,1697268634,13095.791101529998,76.82346261000203,53521.21820568 2023-10-14,07:30:36.000,287,11013410,13285,0,1697268635,13095.831519389998,76.76706956999988,53521.309038240004 2023-10-14,07:30:37.000,287,11013380,13165,0,1697268636,13095.811310459998,76.67543088000093,53521.33698672 2023-10-14,07:30:38.000,287,11013386,13605,0,1697268637,13095.764156290003,76.63313610000478,53521.295064 2023-10-14,07:30:39.000,287,11013344,13365,0,1697268638,13095.851728319998,76.54149740999856,53521.38589656 2023-10-14,07:30:40.000,287,11013355,13565,0,1697268639,13095.838255699993,76.45690784999897,53521.441793519996 2023-10-14,07:30:41.000,287,11013396,13245,0,1697268640,13095.797837839993,76.39346568000474,53521.41384504 2023-10-14,07:30:42.000,287,11013401,13405,0,1697268641,13095.851728319998,76.30182698999852,53521.497690480006 2023-10-14,07:30:43.000,287,11013344,13205,0,1697268642,13095.818046769993,76.252483080003,53521.5046776 2023-10-14,07:30:44.000,287,11013364,13405,0,1697268643,13095.804574149988,76.16084439000406,53521.55358744 2023-10-14,07:30:45.000,287,11013412,13405,0,1697268644,13095.750683669998,76.06920569999784,53521.52563896 2023-10-14,07:30:46.000,287,11013402,13325,0,1697268645,13095.757419979993,75.96346875000017,53521.546600320005 2023-10-14,07:30:47.000,287,11013370,13405,0,1697268646,13095.764156290003,75.83658441000443,53521.58153592 2023-10-14,07:30:48.000,287,11013386,13245,0,1697268647,13095.797837839993,75.75199485000485,53521.65140712 2023-10-14,07:30:49.000,287,11013335,13525,0,1697268648,13095.797837839993,75.65330702999927,53521.68634272001 2023-10-14,07:30:50.000,287,11013367,13245,0,1697268649,13095.797837839993,75.54052095000225,53521.609484399996 2023-10-14,07:30:51.000,287,11013417,13285,0,1697268650,13095.750683669998,75.4488822600033,53521.5745488 2023-10-14,07:30:52.000,287,11013366,13365,0,1697268651,13095.770892599998,75.35724357000436,53521.58852304001 2023-10-14,07:30:53.000,287,11013348,13285,0,1697268652,13095.811310459998,75.26560487999814,53521.69332984 2023-10-14,07:30:54.000,287,11013360,13365,0,1697268653,13095.811310459998,75.09642575999897,53521.72826544 2023-10-14,07:30:55.000,287,11013421,13365,0,1697268654,13095.777628909993,75.07527837000089,53521.69332984 2023-10-14,07:30:56.000,287,11013404,13525,0,1697268655,13095.824783079988,74.97659055000258,53521.65140712 2023-10-14,07:30:57.000,287,11013367,13405,0,1697268656,13095.838255699993,74.83560795000085,53521.75621392001 2023-10-14,07:30:58.000,287,11013382,13245,0,1697268657,13095.932564039998,74.72987100000319,53521.763201040005 2023-10-14,07:30:59.000,287,11013397,13405,0,1697268658,13095.912355109998,74.6452814400036,53521.72826544 2023-10-14,07:31:00.000,287,11013345,13325,0,1697268659,13095.939300349994,74.57479014000273,53521.69332984 2023-10-14,07:31:01.000,287,11013395,13485,0,1697268660,13095.912355109998,74.47610232000443,53521.63044576 2023-10-14,07:31:02.000,287,11013359,13125,0,1697268661,13095.878673559993,74.38446362999821,53521.70031696 2023-10-14,07:31:03.000,287,11013368,13565,0,1697268662,13095.993190829999,74.2857758099999,53521.763201040005 2023-10-14,07:31:04.000,287,11013367,13445,0,1697268663,13095.993190829999,74.1870879900016,53521.79813664 2023-10-14,07:31:05.000,287,11013377,13245,0,1697268664,13096.013399759999,74.17298973000288,53521.777175279996 2023-10-14,07:31:06.000,287,11013375,13525,0,1697268665,13096.013399759999,74.06725277999794,53521.72127832 2023-10-14,07:31:07.000,287,11013369,13445,0,1697268666,13096.040344999994,74.01085974000307,53521.7492268 2023-10-14,07:31:08.000,287,11013350,13325,0,1697268667,13096.094235479999,73.92627018000348,53521.7492268 2023-10-14,07:31:09.000,287,11013380,13165,0,1697268668,13096.121180719994,73.86282801000198,53521.75621392001 2023-10-14,07:31:10.000,287,11013360,13165,0,1697268669,13096.074026549999,73.80643496999983,53521.70031696 2023-10-14,07:31:11.000,287,11013381,13125,0,1697268670,13096.060553929994,73.79938584000047,53521.63743288001 2023-10-14,07:31:12.000,287,11013326,13405,0,1697268671,13096.19528013,73.7288945399996,53521.75621392001 2023-10-14,07:31:13.000,287,11013376,13045,0,1697268672,13096.18854381999,73.68659976000345,53521.77018816 2023-10-14,07:31:14.000,287,11013348,13725,0,1697268673,13096.22896167999,73.65135410999937,53521.78416240001 2023-10-14,07:31:15.000,287,11013350,13605,0,1697268674,13096.18854381999,73.65135410999937,53521.65839424001 2023-10-14,07:31:16.000,287,11013389,13365,0,1697268675,13096.21548906,73.64430498000002,53521.69332984 2023-10-14,07:31:17.000,287,11013325,13245,0,1697268676,13096.27611585,73.63725585000066,53521.68634272001 2023-10-14,07:31:18.000,287,11013347,13285,0,1697268677,13096.242434299995,73.58086280999851,53521.61647152001 2023-10-14,07:31:19.000,287,11013322,13445,0,1697268678,13096.28958846999,73.56676454999979,53521.63044576 2023-10-14,07:31:20.000,287,11013334,13085,0,1697268679,13096.27611585,73.531518900003,53521.67236848 2023-10-14,07:31:21.000,287,11013389,13525,0,1697268680,13096.28958846999,73.52446977000363,53521.609484399996 2023-10-14,07:31:22.000,287,11013351,13125,0,1697268681,13096.383896809995,73.55266629000107,53521.67236848 2023-10-14,07:31:23.000,287,11013326,13525,0,1697268682,13096.37042418999,73.5949610700045,53521.665381360006 2023-10-14,07:31:24.000,287,11013390,13245,0,1697268683,13096.363687879995,73.53856803000235,53521.58852304001 2023-10-14,07:31:25.000,287,11013396,13325,0,1697268684,13096.282852159995,73.62315759000194,53521.53262608 2023-10-14,07:31:26.000,287,11013397,13365,0,1697268685,13096.28958846999,73.61610846000258,53521.55358744 2023-10-14,07:31:27.000,287,11013336,13445,0,1697268686,13096.343478949995,73.67250150000473,53521.609484399996 2023-10-14,07:31:28.000,287,11013358,13365,0,1697268687,13096.3771605,73.70069802000216,53521.56057456 2023-10-14,07:31:29.000,287,11013423,13405,0,1697268688,13096.363687879995,73.76414019000367,53521.56756168001 2023-10-14,07:31:30.000,287,11013353,13245,0,1697268689,13096.343478949995,73.78528758000175,53521.51865184001 2023-10-14,07:31:31.000,287,11013416,13445,0,1697268690,13096.25590692,73.85577888000262,53521.38589656 2023-10-14,07:31:32.000,287,11013364,13365,0,1697268691,13096.30979739999,73.90512278999813,53521.45576776 2023-10-14,07:31:33.000,287,11013361,13285,0,1697268692,13096.303061089995,73.99676148000435,53521.46275488 2023-10-14,07:31:34.000,287,11013367,13445,0,1697268693,13096.31653371,74.02495800000179,53521.45576776 2023-10-14,07:31:35.000,287,11013417,13405,0,1697268694,13096.222225369995,74.13774407999881,53521.35794808 2023-10-14,07:31:36.000,287,11013360,13205,0,1697268695,13096.282852159995,74.21528450999904,53521.37192232001 2023-10-14,07:31:37.000,287,11013328,13765,0,1697268696,13096.29632478,74.31397233000462,53521.44878064001 2023-10-14,07:31:38.000,287,11013375,13245,0,1697268697,13096.31653371,74.39151276000484,53521.441793519996 2023-10-14,07:31:39.000,287,11013377,13325,0,1697268698,13096.27611585,74.47610232000443,53521.39288368 2023-10-14,07:31:40.000,287,11013370,13445,0,1697268699,13096.31653371,74.56774101000337,53521.35794808 2023-10-14,07:31:41.000,287,11013358,13365,0,1697268700,13096.24917060999,74.63118318000488,53521.295064 2023-10-14,07:31:42.000,287,11013324,13645,0,1697268701,13096.25590692,74.73692013000255,53521.28807688 2023-10-14,07:31:43.000,287,11013385,13605,0,1697268702,13096.31653371,74.85675533999893,53521.39288368 2023-10-14,07:31:44.000,287,11013358,13525,0,1697268703,13096.35021525999,74.93429576999915,53521.38589656 2023-10-14,07:31:45.000,287,11013333,13445,0,1697268704,13096.323270019995,75.04708185000345,53521.309038240004 2023-10-14,07:31:46.000,287,11013363,13245,0,1697268705,13096.35021525999,75.15986793000047,53521.35794808 2023-10-14,07:31:47.000,287,11013411,13525,0,1697268706,13096.303061089995,75.27265401000477,53521.33698672 2023-10-14,07:31:48.000,287,11013321,13565,0,1697268707,13096.323270019995,75.30789966000157,53521.35794808 2023-10-14,07:31:49.000,287,11013375,13485,0,1697268708,13096.323270019995,75.43478400000458,53521.329999600006 2023-10-14,07:31:50.000,287,11013368,13445,0,1697268709,13096.323270019995,75.51937356000417,53521.329999600006 2023-10-14,07:31:51.000,287,11013315,13325,0,1697268710,13096.323270019995,75.5828157299984,53521.309038240004 2023-10-14,07:31:52.000,287,11013371,13085,0,1697268711,13096.404105739995,75.68150355000398,53521.39288368 2023-10-14,07:31:53.000,287,11013361,13405,0,1697268712,13096.424314669996,75.75904398000421,53521.39987080001 2023-10-14,07:31:54.000,287,11013340,13245,0,1697268713,13096.424314669996,75.8295352799978,53521.42083216001 2023-10-14,07:31:55.000,287,11013335,13285,0,1697268714,13096.363687879995,75.91412484000466,53521.33698672 2023-10-14,07:31:56.000,287,11013423,13445,0,1697268715,13096.41084204999,75.97051787999953,53521.42083216001 2023-10-14,07:31:57.000,287,11013360,13325,0,1697268716,13096.43105097999,76.06215656999848,53521.40685792 2023-10-14,07:31:58.000,287,11013380,13165,0,1697268717,13096.464732529996,76.14674612999806,53521.40685792 2023-10-14,07:31:59.000,287,11013386,13405,0,1697268718,13096.491677769991,76.23838482000428,53521.4348064 2023-10-14,07:32:00.000,287,11013384,13405,0,1697268719,13096.491677769991,76.29477785999916,53521.441793519996 2023-10-14,07:32:01.000,287,11013388,13485,0,1697268720,13096.511886699991,76.37936741999874,53521.5046776 2023-10-14,07:32:02.000,287,11013375,13245,0,1697268721,13096.585986109996,76.42871133000153,53521.5745488 2023-10-14,07:32:03.000,287,11013311,13245,0,1697268722,13096.599458730001,76.56969393000327,53521.55358744 2023-10-14,07:32:04.000,287,11013370,13285,0,1697268723,13096.633140279991,76.6472343600035,53521.55358744 2023-10-14,07:32:05.000,287,11013356,13445,0,1697268724,13096.592722419991,76.7459221800018,53521.48371624 2023-10-14,07:32:06.000,287,11013373,13245,0,1697268725,13096.633140279991,76.75297131000116,53521.546600320005 2023-10-14,07:32:07.000,287,11013361,13285,0,1697268726,13096.592722419991,76.85870825999882,53521.53262608 2023-10-14,07:32:08.000,287,11013386,13445,0,1697268727,13096.740921240002,76.93624868999905,53521.65140712 2023-10-14,07:32:09.000,287,11013336,13125,0,1697268728,13096.747657549997,76.96444521000376,53521.65839424001 2023-10-14,07:32:10.000,287,11013380,13325,0,1697268729,13096.754393859992,77.03493651000463,53521.70031696 2023-10-14,07:32:11.000,287,11013399,13645,0,1697268730,13096.767866479997,77.08428042000014,53521.6793556 2023-10-14,07:32:12.000,287,11013405,13805,0,1697268731,13096.801548030002,77.14772259000165,53521.70730408001 2023-10-14,07:32:13.000,287,11013364,13325,0,1697268732,13096.794811719992,77.2041156300038,53521.73525256001 2023-10-14,07:32:14.000,287,11013392,13445,0,1697268733,13096.828493269997,77.26755779999803,53521.77018816 2023-10-14,07:32:15.000,287,11013347,13125,0,1697268734,13096.815020649992,77.27460693000467,53521.73525256001 2023-10-14,07:32:16.000,287,11013403,13285,0,1697268735,13096.848702199997,77.3028034500021,53521.85403360001 2023-10-14,07:32:17.000,287,11013376,13925,0,1697268736,13096.868911129997,77.31690171000082,53521.85403360001 2023-10-14,07:32:18.000,287,11013383,13445,0,1697268737,13096.909328989997,77.3028034500021,53521.944866159996 2023-10-14,07:32:19.000,287,11013384,13245,0,1697268738,13096.882383750002,77.3380490999989,53521.90993056 2023-10-14,07:32:20.000,287,11013335,13365,0,1697268739,13096.916065299993,77.34509822999826,53521.89595632 2023-10-14,07:32:21.000,287,11013370,13245,0,1697268740,13096.868911129997,77.37329475000297,53521.87499496001 2023-10-14,07:32:22.000,287,11013386,13325,0,1697268741,13096.902592680002,77.38739301000169,53521.93787904 2023-10-14,07:32:23.000,287,11013356,13605,0,1697268742,13096.976692089993,77.37329475000297,53521.97281464001 2023-10-14,07:32:24.000,287,11013364,13365,0,1697268743,13096.949746849998,77.42263865999848,53522.03569872 2023-10-14,07:32:25.000,287,11013363,13125,0,1697268744,13096.976692089993,77.41558952999912,53522.0636472 2023-10-14,07:32:26.000,287,11013380,13525,0,1697268745,13097.084473049988,77.42968778999784,53522.11954416001 2023-10-14,07:32:27.000,287,11013400,13725,0,1697268746,13097.064264119988,77.45788431000256,53522.12653128 2023-10-14,07:32:28.000,287,11013382,13525,0,1697268747,13097.057527809993,77.48608082999999,53522.098582800005 2023-10-14,07:32:29.000,287,11013391,13325,0,1697268748,13097.084473049988,77.45788431000256,53522.14050552001 2023-10-14,07:32:30.000,287,11013371,13245,0,1697268749,13097.057527809993,77.52837561000342,53522.1335184 2023-10-14,07:32:31.000,287,11013365,13205,0,1697268750,13097.064264119988,77.52837561000342,53522.12653128 2023-10-14,07:32:32.000,287,11013349,13445,0,1697268751,13097.124890909989,77.5495230000015,53522.17544112 2023-10-14,07:32:33.000,287,11013346,13565,0,1697268752,13097.225935559989,77.54247387000214,53522.35710624001 2023-10-14,07:32:34.000,287,11013323,13005,0,1697268753,13097.239408179994,77.55657213000086,53522.29422216 2023-10-14,07:32:35.000,287,11013374,13245,0,1697268754,13097.192254009999,77.56362126000022,53522.23832520001 2023-10-14,07:32:36.000,287,11013402,13645,0,1697268755,13097.259617109994,77.57771951999894,53522.28723504001 2023-10-14,07:32:37.000,287,11013350,13565,0,1697268756,13097.30677127999,77.57067038999958,53522.315183520004 2023-10-14,07:32:38.000,287,11013328,13165,0,1697268757,13097.33371652,77.60591604000365,53522.35710624001 2023-10-14,07:32:39.000,287,11013371,13405,0,1697268758,13097.38760699999,77.57067038999958,53522.39902896 2023-10-14,07:32:40.000,287,11013340,13565,0,1697268759,13097.37413438,77.62001430000237,53522.336144880006 2023-10-14,07:32:41.000,287,11013380,13325,0,1697268760,13097.441497479995,77.60591604000365,53522.4130032 2023-10-14,07:32:42.000,287,11013366,13325,0,1697268761,13097.542542129995,77.62706343000173,53522.42697744001 2023-10-14,07:32:43.000,287,11013416,13285,0,1697268762,13097.55601475,77.62001430000237,53522.40601608001 2023-10-14,07:32:44.000,287,11013377,13565,0,1697268763,13097.56948736999,77.59886691000429,53522.44095168 2023-10-14,07:32:45.000,287,11013334,13285,0,1697268764,13097.562751059995,77.56362126000022,53522.46191304 2023-10-14,07:32:46.000,287,11013361,13165,0,1697268765,13097.57622368,77.5847686499983,53522.47588728001 2023-10-14,07:32:47.000,287,11013345,13325,0,1697268766,13097.65032308999,77.5847686499983,53522.552745600005 2023-10-14,07:32:48.000,287,11013305,13685,0,1697268767,13097.731158809991,77.53542474000278,53522.601655440005 2023-10-14,07:32:49.000,287,11013339,13485,0,1697268768,13097.731158809991,77.52837561000342,53522.58069408 2023-10-14,07:32:50.000,287,11013377,13525,0,1697268769,13097.704213569996,77.49312995999935,53522.60864256 2023-10-14,07:32:51.000,287,11013397,13365,0,1697268770,13097.710949879991,77.4508351800032,53522.56671984 2023-10-14,07:32:52.000,287,11013380,13285,0,1697268771,13097.724422499996,77.42263865999848,53522.58069408 2023-10-14,07:32:53.000,287,11013354,13525,0,1697268772,13097.751367739991,77.4014912700004,53522.68550088 2023-10-14,07:32:54.000,287,11013377,13085,0,1697268773,13097.778312980001,77.38034388000233,53522.64357816001 2023-10-14,07:32:55.000,287,11013362,13285,0,1697268774,13097.724422499996,77.30985258000146,53522.650565280004 2023-10-14,07:32:56.000,287,11013364,13405,0,1697268775,13097.764840359996,77.31690171000082,53522.67851376 2023-10-14,07:32:57.000,287,11013381,13605,0,1697268776,13097.832203459991,77.27460693000467,53522.76235920001 2023-10-14,07:32:58.000,287,11013366,13325,0,1697268777,13097.825467149996,77.23231215000123,53522.75537208 2023-10-14,07:32:59.000,287,11013350,13685,0,1697268778,13097.798521910001,77.19706650000444,53522.70646224 2023-10-14,07:33:00.000,287,11013340,13005,0,1697268779,13097.838939770001,77.16886997999973,53522.63659104 2023-10-14,07:33:01.000,287,11013332,13325,0,1697268780,13097.771576669991,77.15477172000101,53522.615629679996 2023-10-14,07:33:02.000,287,11013381,13285,0,1697268781,13097.731158809991,77.08428042000014,53522.601655440005 2023-10-14,07:33:03.000,287,11013365,13445,0,1697268782,13097.771576669991,77.0913295499995,53522.68550088 2023-10-14,07:33:04.000,287,11013389,13285,0,1697268783,13097.764840359996,77.0560839000027,53522.720436480005 2023-10-14,07:33:05.000,287,11013363,13405,0,1697268784,13097.744631429996,76.98559260000184,53522.70646224 2023-10-14,07:33:06.000,287,11013385,13285,0,1697268785,13097.663795709996,76.96444521000376,53522.67851376 2023-10-14,07:33:07.000,287,11013358,13325,0,1697268786,13097.663795709996,76.92215043000033,53522.671526640006 2023-10-14,07:33:08.000,287,11013362,13445,0,1697268787,13097.623377849995,76.90805217000161,53522.67851376 2023-10-14,07:33:09.000,287,11013388,13205,0,1697268788,13097.59643261,76.87985565000417,53522.69248800001 2023-10-14,07:33:10.000,287,11013333,13445,0,1697268789,13097.50886057999,76.8093643500033,53522.62261680001 2023-10-14,07:33:11.000,287,11013382,13605,0,1697268790,13097.47517903,76.80231522000395,53522.60864256 2023-10-14,07:33:12.000,287,11013355,13405,0,1697268791,13097.52906950999,76.78821695999795,53522.68550088 2023-10-14,07:33:13.000,287,11013385,13365,0,1697268792,13097.53580582,76.7459221800018,53522.63659104 2023-10-14,07:33:14.000,287,11013341,13445,0,1697268793,13097.50886057999,76.70362739999837,53522.68550088 2023-10-14,07:33:15.000,287,11013373,13285,0,1697268794,13097.39434331,76.69657826999901,53522.5876812 2023-10-14,07:33:16.000,287,11013390,13365,0,1697268795,13097.38760699999,76.68952913999965,53522.53877136 2023-10-14,07:33:17.000,287,11013366,13325,0,1697268796,13097.37413438,76.63313610000478,53522.650565280004 2023-10-14,07:33:18.000,287,11013352,13485,0,1697268797,13097.320243899994,76.64018523000414,53522.64357816001 2023-10-14,07:33:19.000,287,11013349,13565,0,1697268798,13097.320243899994,76.64018523000414,53522.615629679996 2023-10-14,07:33:20.000,287,11013379,13365,0,1697268799,13097.259617109994,76.61198870999942,53522.53178424 2023-10-14,07:33:21.000,287,11013350,13405,0,1697268800,13097.232671869999,76.58379219000199,53522.49684864001 2023-10-14,07:33:22.000,287,11013396,13325,0,1697268801,13097.293298659999,76.57674306000263,53522.5876812 2023-10-14,07:33:23.000,287,11013346,13085,0,1697268802,13097.232671869999,76.59084132000135,53522.49684864001 2023-10-14,07:33:24.000,287,11013335,13125,0,1697268803,13097.192254009999,76.55559567000455,53522.482874400004 2023-10-14,07:33:25.000,287,11013356,13525,0,1697268804,13097.165308769989,76.54149740999856,53522.39902896 2023-10-14,07:33:26.000,287,11013356,13605,0,1697268805,13097.104681979989,76.54149740999856,53522.40601608001 2023-10-14,07:33:27.000,287,11013382,13205,0,1697268806,13097.192254009999,76.5344482799992,53522.433964560005 2023-10-14,07:33:28.000,287,11013351,13365,0,1697268807,13097.138363529994,76.48510437000368,53522.385054720005 2023-10-14,07:33:29.000,287,11013350,13605,0,1697268808,13097.165308769989,76.49215350000304,53522.39204184 2023-10-14,07:33:30.000,287,11013384,13285,0,1697268809,13097.198990319994,76.48510437000368,53522.42697744001 2023-10-14,07:33:31.000,287,11013371,13245,0,1697268810,13097.165308769989,76.48510437000368,53522.30819640001 2023-10-14,07:33:32.000,287,11013421,13205,0,1697268811,13097.131627219998,76.51330089000112,53522.343132 2023-10-14,07:33:33.000,287,11013372,13285,0,1697268812,13097.172045079998,76.4992026300024,53522.32915776001 2023-10-14,07:33:34.000,287,11013386,13405,0,1697268813,13097.198990319994,76.47100610999769,53522.30120928 2023-10-14,07:33:35.000,287,11013381,13285,0,1697268814,13097.172045079998,76.49215350000304,53522.2732608 2023-10-14,07:33:36.000,287,11013406,13285,0,1697268815,13097.225935559989,76.52739914999984,53522.28723504001 2023-10-14,07:33:37.000,287,11013345,13525,0,1697268816,13097.239408179994,76.48510437000368,53522.32217064 2023-10-14,07:33:38.000,287,11013408,13525,0,1697268817,13097.300034969994,76.49215350000304,53522.30819640001 2023-10-14,07:33:39.000,287,11013349,12925,0,1697268818,13097.273089729999,76.51330089000112,53522.280247919996 2023-10-14,07:33:40.000,287,11013373,13445,0,1697268819,13097.28656234999,76.51330089000112,53522.266273680005 2023-10-14,07:33:41.000,287,11013365,13285,0,1697268820,13097.279826039994,76.56264480000391,53522.23832520001 2023-10-14,07:33:42.000,287,11013350,13325,0,1697268821,13097.252880799999,76.54854653999791,53522.23133808 2023-10-14,07:33:43.000,287,11013359,13245,0,1697268822,13097.360661759994,76.57674306000263,53522.29422216 2023-10-14,07:33:44.000,287,11013345,13645,0,1697268823,13097.37413438,76.56969393000327,53522.343132 2023-10-14,07:33:45.000,287,11013348,13285,0,1697268824,13097.401079619995,76.62608696999814,53522.35710624001 2023-10-14,07:33:46.000,287,11013371,13285,0,1697268825,13097.380870689994,76.64018523000414,53522.24531232 2023-10-14,07:33:47.000,287,11013363,13565,0,1697268826,13097.40781592999,76.68952913999965,53522.280247919996 2023-10-14,07:33:48.000,287,11013377,13445,0,1697268827,13097.44823378999,76.72477479000372,53522.32915776001 2023-10-14,07:33:49.000,287,11013394,13405,0,1697268828,13097.44823378999,76.69657826999901,53522.30120928 2023-10-14,07:33:50.000,287,11013408,13285,0,1697268829,13097.360661759994,76.73182392000308,53522.22435096 2023-10-14,07:33:51.000,287,11013387,13445,0,1697268830,13097.360661759994,76.75297131000116,53522.23133808 2023-10-14,07:33:52.000,287,11013379,13445,0,1697268831,13097.4549701,76.71067652999773,53522.315183520004 2023-10-14,07:33:53.000,287,11013366,13285,0,1697268832,13097.43476117,76.7459221800018,53522.29422216 2023-10-14,07:33:54.000,287,11013370,13165,0,1697268833,13097.441497479995,76.72477479000372,53522.25229944 2023-10-14,07:33:55.000,287,11013369,13605,0,1697268834,13097.39434331,76.73887305000244,53522.25928656001 2023-10-14,07:33:56.000,287,11013365,13605,0,1697268835,13097.421288549995,76.71067652999773,53522.30120928 2023-10-14,07:33:57.000,287,11013371,13325,0,1697268836,13097.38760699999,76.66838175000157,53522.32217064 2023-10-14,07:33:58.000,287,11013367,13165,0,1697268837,13097.35392545,76.64018523000414,53522.23133808 2023-10-14,07:33:59.000,287,11013386,13165,0,1697268838,13097.34718913999,76.61198870999942,53522.336144880006 2023-10-14,07:34:00.000,287,11013380,13205,0,1697268839,13097.30677127999,76.61198870999942,53522.28723504001 2023-10-14,07:34:01.000,287,11013413,13205,0,1697268840,13097.279826039994,76.58379219000199,53522.25229944 2023-10-14,07:34:02.000,287,11013387,13525,0,1697268841,13097.320243899994,76.54854653999791,53522.35710624001 2023-10-14,07:34:03.000,287,11013358,13565,0,1697268842,13097.239408179994,76.52739914999984,53522.315183520004 2023-10-14,07:34:04.000,287,11013439,13405,0,1697268843,13097.225935559989,76.47100610999769,53522.343132 2023-10-14,07:34:05.000,287,11013378,13365,0,1697268844,13097.225935559989,76.42871133000153,53522.343132 2023-10-14,07:34:06.000,287,11013440,13445,0,1697268845,13097.084473049988,76.43576046000089,53522.217363840005 2023-10-14,07:34:07.000,287,11013372,13285,0,1697268846,13097.030582569998,76.33707264000259,53522.29422216 2023-10-14,07:34:08.000,287,11013370,13165,0,1697268847,13097.118154599993,76.25953221000236,53522.35710624001 2023-10-14,07:34:09.000,287,11013397,13405,0,1697268848,13097.064264119988,76.21723742999893,53522.32217064 2023-10-14,07:34:10.000,287,11013397,13165,0,1697268849,13097.017109949993,76.14674612999806,53522.28723504001 2023-10-14,07:34:11.000,287,11013399,13405,0,1697268850,13096.916065299993,76.13264786999935,53522.2033896 2023-10-14,07:34:12.000,287,11013379,13685,0,1697268851,13096.875647439992,76.11150048000127,53522.21037672001 2023-10-14,07:34:13.000,287,11013402,13485,0,1697268852,13096.868911129997,76.09035309000319,53522.24531232 2023-10-14,07:34:14.000,287,11013363,13405,0,1697268853,13096.821756960002,76.0410091800004,53522.23133808 2023-10-14,07:34:15.000,287,11013387,13285,0,1697268854,13096.727448619997,75.97051787999953,53522.14050552001 2023-10-14,07:34:16.000,287,11013393,13245,0,1697268855,13096.700503380001,75.94937049000146,53522.05666008 2023-10-14,07:34:17.000,287,11013366,13405,0,1697268856,13096.707239689997,75.92822310000338,53522.12653128 2023-10-14,07:34:18.000,287,11013355,13485,0,1697268857,13096.693767069992,75.90707570999803,53522.10556992 2023-10-14,07:34:19.000,287,11013370,13245,0,1697268858,13096.626403969996,75.91412484000466,53522.12653128 2023-10-14,07:34:20.000,287,11013370,13365,0,1697268859,13096.565777179996,75.90707570999803,53522.09159568001 2023-10-14,07:34:21.000,287,11013365,13405,0,1697268860,13096.511886699991,75.89297744999931,53522.01473736 2023-10-14,07:34:22.000,287,11013379,13445,0,1697268861,13096.43778729,75.87887919000059,53521.98678888 2023-10-14,07:34:23.000,287,11013343,13485,0,1697268862,13096.45125990999,75.85773180000251,53522.049672960005 2023-10-14,07:34:24.000,287,11013381,13165,0,1697268863,13096.41757836,75.85773180000251,53522.049672960005 2023-10-14,07:34:25.000,287,11013368,13725,0,1697268864,13096.383896809995,75.85773180000251,53522.02172448001 2023-10-14,07:34:26.000,287,11013348,13445,0,1697268865,13096.323270019995,75.86478093000187,53521.930891920005 2023-10-14,07:34:27.000,287,11013357,13325,0,1697268866,13096.28958846999,75.8295352799978,53521.9588404 2023-10-14,07:34:28.000,287,11013329,13485,0,1697268867,13096.24917060999,75.85773180000251,53521.90993056 2023-10-14,07:34:29.000,287,11013328,13445,0,1697268868,13096.16833488999,75.86478093000187,53521.91691768 2023-10-14,07:34:30.000,287,11013328,13245,0,1697268869,13096.053817619999,75.90002657999867,53521.833072240006 2023-10-14,07:34:31.000,287,11013345,13405,0,1697268870,13096.020136069994,75.86478093000187,53521.84005936 2023-10-14,07:34:32.000,287,11013375,13205,0,1697268871,13096.053817619999,75.86478093000187,53521.90294344001 2023-10-14,07:34:33.000,287,11013367,12885,0,1697268872,13096.020136069994,75.85773180000251,53521.89595632 2023-10-14,07:34:34.000,287,11013389,13285,0,1697268873,13096.006663449989,75.85068267000315,53521.84704648 2023-10-14,07:34:35.000,287,11013384,13645,0,1697268874,13095.878673559993,75.83658441000443,53521.77018816 2023-10-14,07:34:36.000,287,11013378,13605,0,1697268875,13095.871937249998,75.77314224000293,53521.78416240001 2023-10-14,07:34:37.000,287,11013367,13405,0,1697268876,13095.811310459998,75.6956018100027,53521.79114952 2023-10-14,07:34:38.000,287,11013343,13165,0,1697268877,13095.750683669998,75.63920877000055,53521.70031696 2023-10-14,07:34:39.000,287,11013399,13525,0,1697268878,13095.764156290003,75.58986485999776,53521.78416240001 2023-10-14,07:34:40.000,287,11013345,13085,0,1697268879,13095.703529500002,75.52642269000353,53521.70031696 2023-10-14,07:34:41.000,287,11013361,13165,0,1697268880,13095.676584259993,75.47002965000138,53521.763201040005 2023-10-14,07:34:42.000,287,11013386,13445,0,1697268881,13095.609221159997,75.41363660999923,53521.67236848 2023-10-14,07:34:43.000,287,11013382,13605,0,1697268882,13095.595748539992,75.35724357000436,53521.63743288001 2023-10-14,07:34:44.000,287,11013348,13245,0,1697268883,13095.514912819992,75.30789966000157,53521.609484399996 2023-10-14,07:34:45.000,287,11013361,13245,0,1697268884,13095.494703889992,75.23035923000134,53521.5745488 2023-10-14,07:34:46.000,287,11013372,13245,0,1697268885,13095.386922929996,75.11757315000432,53521.58153592 2023-10-14,07:34:47.000,287,11013380,13165,0,1697268886,13095.359977690001,75.05413098000281,53521.56756168001 2023-10-14,07:34:48.000,287,11013351,13445,0,1697268887,13095.380186620001,74.9272466399998,53521.595510160005 2023-10-14,07:34:49.000,287,11013383,13405,0,1697268888,13095.31955983,74.7933131700047,53521.63743288001 2023-10-14,07:34:50.000,287,11013391,13645,0,1697268889,13095.27914197,74.6805270900004,53521.55358744 2023-10-14,07:34:51.000,287,11013337,13165,0,1697268890,13095.19156993999,74.55364275000466,53521.476729120004 2023-10-14,07:34:52.000,287,11013373,13445,0,1697268891,13095.15115207999,74.45495492999908,53521.46275488 2023-10-14,07:34:53.000,287,11013395,13245,0,1697268892,13095.15115207999,74.34921798000141,53521.476729120004 2023-10-14,07:34:54.000,287,11013387,13605,0,1697268893,13095.02989849999,74.23643190000439,53521.39288368 2023-10-14,07:34:55.000,287,11013331,13325,0,1697268894,13094.98948063999,74.10249843000202,53521.3649352 2023-10-14,07:34:56.000,287,11013332,14005,0,1697268895,13094.94906277999,73.93331931000284,53521.39288368 2023-10-14,07:34:57.000,287,11013391,13485,0,1697268896,13094.90864491999,73.72184541000024,53521.378909440005 2023-10-14,07:34:58.000,287,11013362,13405,0,1697268897,13094.874963369999,73.60201020000386,53521.34397384 2023-10-14,07:34:59.000,287,11013409,13445,0,1697268898,13094.787391339989,73.39053630000126,53521.23217992001 2023-10-14,07:35:00.000,287,11013401,13685,0,1697268899,13094.686346689989,73.18611152999802,53521.211218560005 2023-10-14,07:35:01.000,287,11013397,13285,0,1697268900,13094.578565729993,73.0380798000042,53521.06448904001 2023-10-14,07:35:02.000,287,11013352,13365,0,1697268901,13094.538147869993,72.84775328999967,53521.08545040001 2023-10-14,07:35:03.000,287,11013356,13205,0,1697268902,13094.538147869993,72.6785741700005,53521.09942464 2023-10-14,07:35:04.000,287,11013355,13525,0,1697268903,13094.403421670002,72.50234592000197,53520.938720879996 2023-10-14,07:35:05.000,287,11013361,13565,0,1697268904,13094.376476429992,72.31201941000472,53520.973656480004 2023-10-14,07:35:06.000,287,11013378,13285,0,1697268905,13094.410157979997,72.16398768000363,53520.95968224 2023-10-14,07:35:07.000,287,11013393,13165,0,1697268906,13094.288904399997,72.00185769000382,53520.86186256 2023-10-14,07:35:08.000,287,11013398,13405,0,1697268907,13094.248486539997,71.8749733500008,53520.72910728001 2023-10-14,07:35:09.000,287,11013384,13405,0,1697268908,13094.288904399997,71.76923640000314,53520.76404288 2023-10-14,07:35:10.000,287,11013411,13325,0,1697268909,13094.160914510001,71.68464684000355,53520.62430048 2023-10-14,07:35:11.000,287,11013391,13365,0,1697268910,13094.12049665,71.60710641000333,53520.55442928 2023-10-14,07:35:12.000,287,11013391,13245,0,1697268911,13094.194596059991,71.53661511000246,53520.58237776001 2023-10-14,07:35:13.000,287,11013370,13245,0,1697268912,13094.154178199991,71.53661511000246,53520.51250656001 2023-10-14,07:35:14.000,287,11013379,13285,0,1697268913,13094.154178199991,71.51546772000438,53520.470583840004 2023-10-14,07:35:15.000,287,11013354,13285,0,1697268914,13094.01271568999,71.55776250000054,53520.2819316 2023-10-14,07:35:16.000,287,11013377,13165,0,1697268915,13093.985770449995,71.59300815000461,53520.24699600001 2023-10-14,07:35:17.000,287,11013327,13245,0,1697268916,13094.01271568999,71.68464684000355,53520.19109904 2023-10-14,07:35:18.000,287,11013386,13405,0,1697268917,13093.99250675999,71.75513814000442,53520.14917632001 2023-10-14,07:35:19.000,287,11013345,13325,0,1697268918,13093.99250675999,71.86792422000144,53520.09327936 2023-10-14,07:35:20.000,287,11013365,13565,0,1697268919,13093.97903414,71.99480856000446,53519.99545968 2023-10-14,07:35:21.000,287,11013410,13485,0,1697268920,13093.97229782999,72.07939812000404,53519.87667864 2023-10-14,07:35:22.000,287,11013369,13365,0,1697268921,13094.046397239996,72.22742984999786,53519.96052408001 2023-10-14,07:35:23.000,287,11013348,13285,0,1697268922,13093.99924307,72.3684124499996,53519.8277688 2023-10-14,07:35:24.000,287,11013385,13005,0,1697268923,13093.95208889999,72.56578809000348,53519.73693624 2023-10-14,07:35:25.000,287,11013357,13365,0,1697268924,13093.97903414,72.6785741700005,53519.750910480005 2023-10-14,07:35:26.000,287,11013396,13245,0,1697268925,13093.925143659995,72.87594981000439,53519.62514232001 2023-10-14,07:35:27.000,287,11013355,13365,0,1697268926,13093.965561519995,72.99578502000077,53519.548284 2023-10-14,07:35:28.000,287,11013397,13525,0,1697268927,13094.019452,73.15086588000122,53519.59719384001 2023-10-14,07:35:29.000,287,11013346,13125,0,1697268928,13094.03292461999,73.27775022000424,53519.534309760005 2023-10-14,07:35:30.000,287,11013360,13765,0,1697268929,13093.97903414,73.4821749900002,53519.47841280001 2023-10-14,07:35:31.000,287,11013414,13685,0,1697268930,13094.026188309996,73.58086280999851,53519.43649008001 2023-10-14,07:35:32.000,287,11013354,13245,0,1697268931,13094.026188309996,73.75709106000431,53519.42950296001 2023-10-14,07:35:33.000,287,11013388,13245,0,1697268932,13094.026188309996,73.90512278999813,53519.33168328 2023-10-14,07:35:34.000,287,11013354,13165,0,1697268933,13093.95882521,74.02495800000179,53519.25482496 2023-10-14,07:35:35.000,287,11013384,13485,0,1697268934,13093.97229782999,74.20823537999968,53519.22687648 2023-10-14,07:35:36.000,287,11013371,13005,0,1697268935,13094.03292461999,74.27872668000055,53519.32469616 2023-10-14,07:35:37.000,287,11013398,13125,0,1697268936,13094.03292461999,74.40561102000356,53519.3037348 2023-10-14,07:35:38.000,287,11013354,13365,0,1697268937,13093.97903414,74.5324953599993,53519.28976056001 2023-10-14,07:35:39.000,287,11013379,13605,0,1697268938,13093.965561519995,74.69462534999911,53519.198928000005 2023-10-14,07:35:40.000,287,11013409,13405,0,1697268939,13093.95208889999,74.81446056000277,53519.12206968001 2023-10-14,07:35:41.000,287,11013382,12885,0,1697268940,13093.91167103999,74.92019751000043,53519.150018160006 2023-10-14,07:35:42.000,287,11013360,13685,0,1697268941,13093.97229782999,75.04003272000409,53519.129056800004 2023-10-14,07:35:43.000,287,11013363,13165,0,1697268942,13093.985770449995,75.2021627100039,53519.1639924 2023-10-14,07:35:44.000,287,11013345,13485,0,1697268943,13093.95882521,75.35019443999772,53519.150018160006 2023-10-14,07:35:45.000,287,11013386,13365,0,1697268944,13093.945352589995,75.4841279100001,53519.10110832001 2023-10-14,07:35:46.000,287,11013395,13325,0,1697268945,13094.03292461999,75.61101225000311,53519.198928000005 2023-10-14,07:35:47.000,287,11013400,13285,0,1697268946,13093.985770449995,75.794289630001,53519.150018160006 2023-10-14,07:35:48.000,287,11013365,13205,0,1697268947,13094.019452,75.91412484000466,53519.198928000005 2023-10-14,07:35:49.000,287,11013359,13365,0,1697268948,13094.01271568999,76.05510743999912,53519.10110832001 2023-10-14,07:35:50.000,287,11013349,13285,0,1697268949,13094.073342479991,76.17494265000278,53519.21290224 2023-10-14,07:35:51.000,287,11013354,13605,0,1697268950,13094.08007879,76.33707264000259,53519.21290224 2023-10-14,07:35:52.000,287,11013373,13525,0,1697268951,13094.140705580001,76.44280959000025,53519.1639924 2023-10-14,07:35:53.000,287,11013368,13485,0,1697268952,13094.221541300001,76.61903783999878,53519.198928000005 2023-10-14,07:35:54.000,287,11013364,13765,0,1697268953,13094.268695469997,76.7811678299986,53519.26879920001 2023-10-14,07:35:55.000,287,11013369,13245,0,1697268954,13094.275431779992,77.00673998999991,53519.26181208001 2023-10-14,07:35:56.000,287,11013357,13485,0,1697268955,13094.302377020002,77.16886997999973,53519.25482496 2023-10-14,07:35:57.000,287,11013347,13565,0,1697268956,13094.288904399997,77.35919649000425,53519.198928000005 2023-10-14,07:35:58.000,287,11013343,13445,0,1697268957,13094.315849639992,77.49312995999935,53519.24085072001 2023-10-14,07:35:59.000,287,11013358,13285,0,1697268958,13094.396685359992,77.70460386000195,53519.35264464 2023-10-14,07:36:00.000,287,11013362,13365,0,1697268959,13094.430366909997,77.85263559000305,53519.317709040006 2023-10-14,07:36:01.000,287,11013338,13405,0,1697268960,13094.403421670002,78.03591297000094,53519.38059312 2023-10-14,07:36:02.000,287,11013346,13445,0,1697268961,13094.490993699997,78.19099383000139,53519.47841280001 2023-10-14,07:36:03.000,287,11013318,13245,0,1697268962,13094.477521079993,78.31082903999777,53519.50636128001 2023-10-14,07:36:04.000,287,11013313,13205,0,1697268963,13094.443839530002,78.43066425000143,53519.415528720005 2023-10-14,07:36:05.000,287,11013385,13765,0,1697268964,13094.464048460002,78.59279424000124,53519.4434772 2023-10-14,07:36:06.000,287,11013356,13245,0,1697268965,13094.538147869993,78.60689249999996,53519.47841280001 2023-10-14,07:36:07.000,287,11013372,13605,0,1697268966,13094.538147869993,78.66328554000211,53519.56924536 2023-10-14,07:36:08.000,287,11013382,13525,0,1697268967,13094.551620489998,78.68443293000018,53519.52033552 2023-10-14,07:36:09.000,287,11013344,13325,0,1697268968,13094.612247279998,78.70558031999826,53519.6880264 2023-10-14,07:36:10.000,287,11013387,13325,0,1697268969,13094.645928829988,78.67738380000083,53519.64610368001 2023-10-14,07:36:11.000,287,11013415,13245,0,1697268970,13094.571829419998,78.70558031999826,53519.64610368001 2023-10-14,07:36:12.000,287,11013364,13205,0,1697268971,13094.618983589993,78.58574511000188,53519.6880264 2023-10-14,07:36:13.000,287,11013388,13285,0,1697268972,13094.598774659993,78.5998433700006,53519.70898776 2023-10-14,07:36:14.000,287,11013361,13325,0,1697268973,13094.652665139998,78.47295903000486,53519.80680744 2023-10-14,07:36:15.000,287,11013384,13165,0,1697268974,13094.639192519993,78.42361512000207,53519.820781680006 2023-10-14,07:36:16.000,287,11013341,13725,0,1697268975,13094.598774659993,78.3531238200012,53519.74392336001 2023-10-14,07:36:17.000,287,11013341,13125,0,1697268976,13094.558356799993,78.29673077999905,53519.76488472001 2023-10-14,07:36:18.000,287,11013399,13365,0,1697268977,13094.625719899988,78.21919034999883,53519.87667864 2023-10-14,07:36:19.000,287,11013358,13525,0,1697268978,13094.571829419998,78.13460078999924,53519.88366576 2023-10-14,07:36:20.000,287,11013371,13405,0,1697268979,13094.504466320002,78.0429621000003,53519.88366576 2023-10-14,07:36:21.000,287,11013412,13205,0,1697268980,13094.410157979997,77.95837254000071,53519.84174304001 2023-10-14,07:36:22.000,287,11013368,13245,0,1697268981,13094.389949049997,77.87378298000112,53519.87667864 2023-10-14,07:36:23.000,287,11013368,13645,0,1697268982,13094.342794880002,77.78214429000218,53519.83475592 2023-10-14,07:36:24.000,287,11013389,13245,0,1697268983,13094.376476429992,77.70460386000195,53519.92558848 2023-10-14,07:36:25.000,287,11013372,13605,0,1697268984,13094.349531189997,77.64116169000044,53519.96052408001 2023-10-14,07:36:26.000,287,11013371,13405,0,1697268985,13094.342794880002,77.57771951999894,53519.89764 2023-10-14,07:36:27.000,287,11013391,13405,0,1697268986,13094.221541300001,77.53542474000278,53519.799820320004 2023-10-14,07:36:28.000,287,11013352,13485,0,1697268987,13094.241750230001,77.50722821999807,53519.84174304001 2023-10-14,07:36:29.000,287,11013426,13605,0,1697268988,13094.221541300001,77.49312995999935,53519.81379456001 2023-10-14,07:36:30.000,287,11013370,13245,0,1697268989,13094.113760339991,77.42968778999784,53519.66007792 2023-10-14,07:36:31.000,287,11013338,13725,0,1697268990,13094.01271568999,77.38034388000233,53519.56924536 2023-10-14,07:36:32.000,287,11013389,13285,0,1697268991,13094.046397239996,77.3028034500021,53519.6181552 2023-10-14,07:36:33.000,287,11013354,13405,0,1697268992,13094.019452,77.26050866999867,53519.66007792 2023-10-14,07:36:34.000,287,11013401,13245,0,1697268993,13093.91167103999,77.17591910999909,53519.66007792 2023-10-14,07:36:35.000,287,11013361,13245,0,1697268994,13093.81062638999,77.11952607000421,53519.59020672 2023-10-14,07:36:36.000,287,11013398,13725,0,1697268995,13093.62874601999,77.07018216000142,53519.35264464 2023-10-14,07:36:37.000,287,11013390,13365,0,1697268996,13093.507492439989,76.98559260000184,53519.32469616 2023-10-14,07:36:38.000,287,11013377,13285,0,1697268997,13093.500756129994,76.89395391000289,53519.25482496 2023-10-14,07:36:39.000,287,11013409,13285,0,1697268998,13093.392975169998,76.79526609000459,53519.21290224 2023-10-14,07:36:40.000,287,11013412,13205,0,1697268999,13093.278457899993,76.67543088000093,53519.150018160006 2023-10-14,07:36:41.000,287,11013386,13285,0,1697269000,13093.157204319992,76.56969393000327,53519.07315984001 2023-10-14,07:36:42.000,287,11013382,13365,0,1697269001,13093.096577529992,76.47100610999769,53518.9893144 2023-10-14,07:36:43.000,287,11013373,13525,0,1697269002,13092.988796569996,76.42166220000217,53518.9194432 2023-10-14,07:36:44.000,287,11013346,13325,0,1697269003,13092.80017989,76.33002351000323,53518.80066216 2023-10-14,07:36:45.000,287,11013419,13405,0,1697269004,13092.61829952,76.21723742999893,53518.695855360005 2023-10-14,07:36:46.000,287,11013337,13445,0,1697269005,13092.523991179994,76.11854961000063,53518.59104856001 2023-10-14,07:36:47.000,287,11013376,13445,0,1697269006,13092.402737599994,76.0057635300036,53518.55611296 2023-10-14,07:36:48.000,287,11013363,13325,0,1697269007,13092.321901879994,75.90002657999867,53518.45130616001 2023-10-14,07:36:49.000,287,11013367,13405,0,1697269008,13092.153494129998,75.83658441000443,53518.35348648001 2023-10-14,07:36:50.000,287,11013373,13205,0,1697269009,13092.065922100002,75.73789658999885,53518.23470544001 2023-10-14,07:36:51.000,287,11013383,13165,0,1697269010,13091.877305419992,75.65330702999927,53518.08797592001 2023-10-14,07:36:52.000,287,11013385,13405,0,1697269011,13091.762788150001,75.56871746999968,53517.96919488001 2023-10-14,07:36:53.000,287,11013348,13485,0,1697269012,13091.68195243,75.45593139000266,53517.92028504001 2023-10-14,07:36:54.000,287,11013389,13245,0,1697269013,13091.567435159996,75.336096179999,53517.8364396 2023-10-14,07:36:55.000,287,11013370,13205,0,1697269014,13091.365345859995,75.26560487999814,53517.63381312001 2023-10-14,07:36:56.000,287,11013357,13525,0,1697269015,13091.31819169,75.18806444999791,53517.53599344 2023-10-14,07:36:57.000,287,11013400,13485,0,1697269016,13091.244092279994,75.07527837000089,53517.52900632 2023-10-14,07:36:58.000,287,11013355,13245,0,1697269017,13091.196938109999,74.96954142000322,53517.37528968001 2023-10-14,07:36:59.000,287,11013401,13485,0,1697269018,13091.035266669998,74.90609925000172,53517.27747000001 2023-10-14,07:37:00.000,287,11013342,13645,0,1697269019,13090.961167259993,74.75101839000126,53517.12375336 2023-10-14,07:37:01.000,287,11013391,13565,0,1697269020,13090.819704749993,74.69462534999911,53516.95606248 2023-10-14,07:37:02.000,287,11013387,13645,0,1697269021,13090.718660099992,74.58888840000145,53516.82330720001 2023-10-14,07:37:03.000,287,11013370,13525,0,1697269022,13090.765814270002,74.47610232000443,53516.753436000006 2023-10-14,07:37:04.000,287,11013368,13525,0,1697269023,13090.772550579997,74.39151276000484,53516.7185004 2023-10-14,07:37:05.000,287,11013356,13205,0,1697269024,13090.738869029992,74.32102146000398,53516.59273224 2023-10-14,07:37:06.000,287,11013380,13365,0,1697269025,13090.691714859997,74.27167755000119,53516.43901560001 2023-10-14,07:37:07.000,287,11013384,13285,0,1697269026,13090.792759509997,74.27167755000119,53516.42504136 2023-10-14,07:37:08.000,287,11013341,13485,0,1697269027,13090.812968439997,74.30692319999798,53516.299273200006 2023-10-14,07:37:09.000,287,11013400,13245,0,1697269028,13090.887067850002,74.41266015000292,53516.17350504001 2023-10-14,07:37:10.000,287,11013394,13565,0,1697269029,13090.853386299998,74.4972497100025,53515.95690432001 2023-10-14,07:37:11.000,287,11013361,13605,0,1697269030,13090.914013089998,74.54659361999802,53515.963891440006 2023-10-14,07:37:12.000,287,11013372,13405,0,1697269031,13091.001585119993,74.63118318000488,53515.99183992 2023-10-14,07:37:13.000,287,11013375,13125,0,1697269032,13091.042002979993,74.75101839000126,53515.85209752 2023-10-14,07:37:14.000,287,11013375,13445,0,1697269033,13091.028530359989,74.892000990003,53515.80318768 2023-10-14,07:37:15.000,287,11013367,13765,0,1697269034,13090.967903569988,74.98363968000194,53515.65645816 2023-10-14,07:37:16.000,287,11013408,13525,0,1697269035,13091.001585119993,75.13167141000304,53515.628509680006 2023-10-14,07:37:17.000,287,11013355,13405,0,1697269036,13091.048739289989,75.22331010000198,53515.60056120001 2023-10-14,07:37:18.000,287,11013356,13205,0,1697269037,13091.075684529998,75.31494879000093,53515.4957544 2023-10-14,07:37:19.000,287,11013349,13445,0,1697269038,13091.129575009989,75.49117703999946,53515.47479304 2023-10-14,07:37:20.000,287,11013376,13365,0,1697269039,13091.149783939989,75.58986485999776,53515.37697336 2023-10-14,07:37:21.000,287,11013370,13325,0,1697269040,13091.203674419994,75.75199485000485,53515.31408928001 2023-10-14,07:37:22.000,287,11013361,13365,0,1697269041,13091.37881848,75.88592831999995,53515.390947600004 2023-10-14,07:37:23.000,287,11013366,13325,0,1697269042,13091.35860955,76.08330396000383,53515.272166560004 2023-10-14,07:37:24.000,287,11013381,13405,0,1697269043,13091.49333574999,76.24543395000364,53515.20928248 2023-10-14,07:37:25.000,287,11013375,13605,0,1697269044,13091.54048992,76.39346568000474,53515.19530824001 2023-10-14,07:37:26.000,287,11013374,13125,0,1697269045,13091.60111671,76.59084132000135,53515.18832112 2023-10-14,07:37:27.000,287,11013359,13525,0,1697269046,13091.722370290001,76.7459221800018,53515.14639840001 2023-10-14,07:37:28.000,287,11013360,13365,0,1697269047,13091.904250660002,76.93624868999905,53515.32806352 2023-10-14,07:37:29.000,287,11013420,13405,0,1697269048,13091.951404829997,77.14772259000165,53515.27915368 2023-10-14,07:37:30.000,287,11013369,13725,0,1697269049,13092.012031619997,77.30985258000146,53515.30011504 2023-10-14,07:37:31.000,287,11013366,13525,0,1697269050,13092.038976859993,77.53542474000278,53515.223256720004 2023-10-14,07:37:32.000,287,11013405,13565,0,1697269051,13092.106339960003,77.71165299000131,53515.28614080001 2023-10-14,07:37:33.000,287,11013381,13205,0,1697269052,13092.166966749988,77.90197949999856,53515.28614080001 2023-10-14,07:37:34.000,287,11013404,13245,0,1697269053,13092.214120919998,78.1416499199986,53515.33505064001 2023-10-14,07:37:35.000,287,11013391,13405,0,1697269054,13092.220857229993,78.32492730000376,53515.38396048001 2023-10-14,07:37:36.000,287,11013346,13165,0,1697269055,13092.328638189989,78.49410642000294,53515.41889608 2023-10-14,07:37:37.000,287,11013369,13285,0,1697269056,13092.436419149999,78.7126294500049,53515.58658696 2023-10-14,07:37:38.000,287,11013344,13645,0,1697269057,13092.523991179994,78.85361204999936,53515.61453544 2023-10-14,07:37:39.000,287,11013364,13525,0,1697269058,13092.564409039995,79.01574203999917,53515.66344528 2023-10-14,07:37:40.000,287,11013328,13685,0,1697269059,13092.625035829995,79.19901942000433,53515.76126496 2023-10-14,07:37:41.000,287,11013350,13325,0,1697269060,13092.63177213999,79.35410028000479,53515.775239200004 2023-10-14,07:37:42.000,287,11013374,13365,0,1697269061,13092.69239892999,79.53032853000332,53515.8101748 2023-10-14,07:37:43.000,287,11013372,13605,0,1697269062,13092.827125129996,79.69950765000249,53515.963891440006 2023-10-14,07:37:44.000,287,11013388,13285,0,1697269063,13092.914697159991,79.84753938000358,53516.06869824 2023-10-14,07:37:45.000,287,11013381,13285,0,1697269064,13092.955115019991,80.04491502000019,53516.0896596 2023-10-14,07:37:46.000,287,11013334,13325,0,1697269065,13093.035950739992,80.20704501,53516.17350504001 2023-10-14,07:37:47.000,287,11013426,13245,0,1697269066,13093.123522770002,80.32688022000366,53516.29228608001 2023-10-14,07:37:48.000,287,11013390,13405,0,1697269067,13093.177413249992,80.47491195000475,53516.36215728 2023-10-14,07:37:49.000,287,11013336,13525,0,1697269068,13093.291930519998,80.65818933000264,53516.466964080006 2023-10-14,07:37:50.000,287,11013399,13245,0,1697269069,13093.325612070003,80.7639262800003,53516.52286104 2023-10-14,07:37:51.000,287,11013394,13565,0,1697269070,13093.426656719988,80.86966322999797,53516.65561632001 2023-10-14,07:37:52.000,287,11013352,13325,0,1697269071,13093.507492439989,81.0106458299997,53516.76741024 2023-10-14,07:37:53.000,287,11013363,13125,0,1697269072,13093.66916387999,81.13048104000336,53516.97702384 2023-10-14,07:37:54.000,287,11013376,13205,0,1697269073,13093.74999959999,81.23621799000102,53517.088817760006 2023-10-14,07:37:55.000,287,11013385,13325,0,1697269074,13093.824099009995,81.33490580999933,53517.21458592 2023-10-14,07:37:56.000,287,11013365,13445,0,1697269075,13093.81062638999,81.44064276000427,53517.2425344 2023-10-14,07:37:57.000,287,11013332,13325,0,1697269076,13093.91167103999,81.48998666999978,53517.38926392 2023-10-14,07:37:58.000,287,11013383,13365,0,1697269077,13094.046397239996,81.53228145000321,53517.50105784 2023-10-14,07:37:59.000,287,11013403,13325,0,1697269078,13094.086815099996,81.59572362000472,53517.65477448 2023-10-14,07:38:00.000,287,11013387,13405,0,1697269079,13094.12049665,81.66621491999831,53517.71765856 2023-10-14,07:38:01.000,287,11013371,13485,0,1697269080,13094.187859749996,81.65916578999895,53517.89233656 2023-10-14,07:38:02.000,287,11013347,13485,0,1697269081,13094.201332370001,81.72260796000046,53517.89233656 2023-10-14,07:38:03.000,287,11013392,13245,0,1697269082,13094.342794880002,81.72965708999982,53518.13688576001 2023-10-14,07:38:04.000,287,11013369,13405,0,1697269083,13094.403421670002,81.73670621999918,53518.241692560005 2023-10-14,07:38:05.000,287,11013359,13525,0,1697269084,13094.517938939993,81.75785361000453,53518.42335768001 2023-10-14,07:38:06.000,287,11013377,13405,0,1697269085,13094.484257390002,81.70850970000174,53518.47226752001 2023-10-14,07:38:07.000,287,11013362,13445,0,1697269086,13094.571829419998,81.7155588300011,53518.63995840001 2023-10-14,07:38:08.000,287,11013369,13565,0,1697269087,13094.713291929998,81.67326404999767,53518.80764928001 2023-10-14,07:38:09.000,287,11013359,13365,0,1697269088,13094.753709789999,81.64506753000023,53518.982327280006 2023-10-14,07:38:10.000,287,11013385,12765,0,1697269089,13094.84801812999,81.58162535999872,53519.10110832001 2023-10-14,07:38:11.000,287,11013335,12805,0,1697269090,13094.854754439999,81.62392014000216,53519.13604392 2023-10-14,07:38:12.000,287,11013376,13245,0,1697269091,13094.962535399995,81.55342884000129,53519.20591512 2023-10-14,07:38:13.000,287,11013380,13165,0,1697269092,13095.063580049995,81.59572362000472,53519.38059312 2023-10-14,07:38:14.000,287,11013367,13565,0,1697269093,13095.05684374,81.53228145000321,53519.485399920006 2023-10-14,07:38:15.000,287,11013361,13125,0,1697269094,13095.15115207999,81.48998666999978,53519.56225824 2023-10-14,07:38:16.000,287,11013338,13485,0,1697269095,13095.23872411,81.41949536999891,53519.72296200001 2023-10-14,07:38:17.000,287,11013371,13445,0,1697269096,13095.373450309991,81.39129885000148,53519.8277688 2023-10-14,07:38:18.000,287,11013378,13405,0,1697269097,13095.447549719996,81.36310233000404,53519.88366576 2023-10-14,07:38:19.000,287,11013321,13405,0,1697269098,13095.548594369997,81.33490580999933,53520.037382400005 2023-10-14,07:38:20.000,287,11013360,13605,0,1697269099,13095.636166399992,81.25031624999974,53520.12122784 2023-10-14,07:38:21.000,287,11013386,13445,0,1697269100,13095.642902710002,81.19392321000487,53520.19109904 2023-10-14,07:38:22.000,287,11013329,13605,0,1697269101,13095.757419979993,81.08818625999993,53520.28891872 2023-10-14,07:38:23.000,287,11013394,13405,0,1697269102,13095.824783079988,81.05294061000313,53520.39372552001 2023-10-14,07:38:24.000,287,11013360,13285,0,1697269103,13095.966245589989,80.9119580100014,53520.54744216 2023-10-14,07:38:25.000,287,11013393,13165,0,1697269104,13096.033608689999,80.77802453999902,53520.69417168 2023-10-14,07:38:26.000,287,11013348,13205,0,1697269105,13096.080762859994,80.67228759000136,53520.757055760005 2023-10-14,07:38:27.000,287,11013394,13005,0,1697269106,13096.100971789994,80.55950151000434,53520.826926960006 2023-10-14,07:38:28.000,287,11013360,13325,0,1697269107,13096.20875274999,80.42556804000196,53520.8409012 2023-10-14,07:38:29.000,287,11013386,13565,0,1697269108,13096.303061089995,80.31278195999766,53521.03654056001 2023-10-14,07:38:30.000,287,11013389,13605,0,1697269109,13096.31653371,80.1436028399985,53521.05750192 2023-10-14,07:38:31.000,287,11013357,13605,0,1697269110,13096.39736943,80.03081676000147,53521.211218560005 2023-10-14,07:38:32.000,287,11013369,13365,0,1697269111,13096.43105097999,79.87573590000102,53521.274102639996 2023-10-14,07:38:33.000,287,11013382,13485,0,1697269112,13096.47146883999,79.70655678000185,53521.33698672 2023-10-14,07:38:34.000,287,11013415,13605,0,1697269113,13096.484941459996,79.53737766000268,53521.35794808 2023-10-14,07:38:35.000,287,11013407,12965,0,1697269114,13096.51862301,79.34705114999815,53521.40685792 2023-10-14,07:38:36.000,287,11013378,13325,0,1697269115,13096.579249800001,79.20606855000369,53521.45576776 2023-10-14,07:38:37.000,287,11013338,13445,0,1697269116,13096.612931349991,79.07918421000068,53521.53262608 2023-10-14,07:38:38.000,287,11013377,13325,0,1697269117,13096.585986109996,78.9100050900015,53521.51865184001 2023-10-14,07:38:39.000,287,11013352,13525,0,1697269118,13096.680294450001,78.72672771000362,53521.644420000004 2023-10-14,07:38:40.000,287,11013383,13245,0,1697269119,13096.720712310002,78.53640119999909,53521.70730408001 2023-10-14,07:38:41.000,287,11013361,13525,0,1697269120,13096.761130170002,78.37427120999928,53521.74223968 2023-10-14,07:38:42.000,287,11013394,13285,0,1697269121,13096.862174820002,78.21919034999883,53521.75621392001 2023-10-14,07:38:43.000,287,11013394,13085,0,1697269122,13096.855438509992,78.08525688000373,53521.74223968 2023-10-14,07:38:44.000,287,11013404,13445,0,1697269123,13096.835229579992,77.90902862999792,53521.72127832 2023-10-14,07:38:45.000,287,11013372,13285,0,1697269124,13096.862174820002,77.77509516000282,53521.79114952 2023-10-14,07:38:46.000,287,11013397,13485,0,1697269125,13096.936274229993,77.5847686499983,53521.833072240006 2023-10-14,07:38:47.000,287,11013375,13405,0,1697269126,13097.037318879993,77.43673692000448,53521.87499496001 2023-10-14,07:38:48.000,287,11013390,13485,0,1697269127,13097.057527809993,77.28165606000402,53521.87499496001 2023-10-14,07:38:49.000,287,11013374,13005,0,1697269128,13097.178781389994,77.1900173699978,53521.96582752 2023-10-14,07:38:50.000,287,11013404,13365,0,1697269129,13097.232671869999,77.02788737999799,53521.9588404 2023-10-14,07:38:51.000,287,11013369,13405,0,1697269130,13097.225935559989,76.86575738999818,53521.89595632 2023-10-14,07:38:52.000,287,11013338,13365,0,1697269131,13097.34718913999,76.77411869999924,53521.944866159996 2023-10-14,07:38:53.000,287,11013370,13245,0,1697269132,13097.360661759994,76.60493958000006,53521.90294344001 2023-10-14,07:38:54.000,287,11013336,13205,0,1697269133,13097.42802485999,76.46395697999833,53521.944866159996 2023-10-14,07:38:55.000,287,11013412,13445,0,1697269134,13097.401079619995,76.3511709000013,53521.930891920005 2023-10-14,07:38:56.000,287,11013368,13285,0,1697269135,13097.461706409995,76.23133568999765,53521.90993056 2023-10-14,07:38:57.000,287,11013361,13445,0,1697269136,13097.55601475,76.05510743999912,53521.97281464001 2023-10-14,07:38:58.000,287,11013381,13525,0,1697269137,13097.582959989995,75.94937049000146,53521.944866159996 2023-10-14,07:38:59.000,287,11013379,13245,0,1697269138,13097.623377849995,75.80133876000036,53521.91691768 2023-10-14,07:39:00.000,287,11013378,13405,0,1697269139,13097.684004639996,75.64625789999991,53521.8889692 2023-10-14,07:39:01.000,287,11013368,13445,0,1697269140,13097.65032308999,75.50527529999817,53521.84005936 2023-10-14,07:39:02.000,287,11013372,13525,0,1697269141,13097.710949879991,75.37839096000243,53521.80512376001 2023-10-14,07:39:03.000,287,11013399,13445,0,1697269142,13097.798521910001,75.27970314000413,53521.87499496001 2023-10-14,07:39:04.000,287,11013359,13285,0,1697269143,13097.859148700001,75.11757315000432,53521.79813664 2023-10-14,07:39:05.000,287,11013353,13285,0,1697269144,13097.832203459991,74.99773794000066,53521.777175279996 2023-10-14,07:39:06.000,287,11013387,13285,0,1697269145,13097.838939770001,74.88495186000364,53521.7492268 2023-10-14,07:39:07.000,287,11013354,13605,0,1697269146,13097.838939770001,74.7792149099987,53521.65839424001 2023-10-14,07:39:08.000,287,11013412,13125,0,1697269147,13097.926511799997,74.62413404999825,53521.69332984 2023-10-14,07:39:09.000,287,11013377,13445,0,1697269148,13097.933248109992,74.57479014000273,53521.644420000004 2023-10-14,07:39:10.000,287,11013366,13325,0,1697269149,13097.892830249992,74.44085667000036,53521.55358744 2023-10-14,07:39:11.000,287,11013341,13445,0,1697269150,13097.926511799997,74.35626711000077,53521.56057456 2023-10-14,07:39:12.000,287,11013329,13405,0,1697269151,13097.946720729997,74.29987406999862,53521.46275488 2023-10-14,07:39:13.000,287,11013363,13285,0,1697269152,13097.966929659997,74.21528450999904,53521.53262608 2023-10-14,07:39:14.000,287,11013370,13285,0,1697269153,13097.960193350002,74.11659669000073,53521.441793519996 2023-10-14,07:39:15.000,287,11013381,13405,0,1697269154,13097.845676079996,74.02495800000179,53521.39987080001 2023-10-14,07:39:16.000,287,11013414,13485,0,1697269155,13097.865885009996,73.975614089999,53521.32301248001 2023-10-14,07:39:17.000,287,11013378,13365,0,1697269156,13097.865885009996,73.89102452999941,53521.32301248001 2023-10-14,07:39:18.000,287,11013394,13445,0,1697269157,13097.845676079996,73.83463149000454,53521.30205112001 2023-10-14,07:39:19.000,287,11013366,13605,0,1697269158,13097.811994529991,73.76414019000367,53521.14833448 2023-10-14,07:39:20.000,287,11013376,13565,0,1697269159,13097.798521910001,73.66545236999809,53521.14833448 2023-10-14,07:39:21.000,287,11013393,13525,0,1697269160,13097.71768619,73.63725585000066,53521.05750192 2023-10-14,07:39:22.000,287,11013394,13325,0,1697269161,13097.71768619,73.55971542000043,53521.0505148 2023-10-14,07:39:23.000,287,11013348,13365,0,1697269162,13097.56948736999,73.48922411999956,53520.938720879996 2023-10-14,07:39:24.000,287,11013343,13365,0,1697269163,13097.49538796,73.42578194999805,53520.9107724 2023-10-14,07:39:25.000,287,11013409,13205,0,1697269164,13097.33371652,73.36233978000382,53520.74308152 2023-10-14,07:39:26.000,287,11013363,13205,0,1697269165,13097.26635341999,73.29184848000295,53520.71513304 2023-10-14,07:39:27.000,287,11013407,13525,0,1697269166,13097.151836149998,73.2847993500036,53520.61731336 2023-10-14,07:39:28.000,287,11013365,13285,0,1697269167,13097.071000429998,73.20020979000401,53520.61032624001 2023-10-14,07:39:29.000,287,11013400,13285,0,1697269168,13096.949746849998,73.14381675000186,53520.61032624001 2023-10-14,07:39:30.000,287,11013372,12965,0,1697269169,13096.801548030002,73.09447283999907,53520.4566096 2023-10-14,07:39:31.000,287,11013405,13445,0,1697269170,13096.592722419991,73.05217806000292,53520.30988008 2023-10-14,07:39:32.000,287,11013384,13765,0,1697269171,13096.47146883999,73.03103067000484,53520.28891872 2023-10-14,07:39:33.000,287,11013369,13365,0,1697269172,13096.303061089995,72.99578502000077,53520.19109904 2023-10-14,07:39:34.000,287,11013450,13325,0,1697269173,13096.15486227,72.96758850000333,53520.10026648001 2023-10-14,07:39:35.000,287,11013392,13365,0,1697269174,13096.053817619999,72.91119546000118,53520.05135664 2023-10-14,07:39:36.000,287,11013365,13565,0,1697269175,13095.905618799989,72.88299894000374,53519.93257560001 2023-10-14,07:39:37.000,287,11013373,13085,0,1697269176,13095.737211049993,72.86185154999839,53519.90462712 2023-10-14,07:39:38.000,287,11013391,13525,0,1697269177,13095.642902710002,72.78431111999816,53519.77187184001 2023-10-14,07:39:39.000,287,11013406,13405,0,1697269178,13095.434077099992,72.76316373000009,53519.66007792 2023-10-14,07:39:40.000,287,11013354,13445,0,1697269179,13095.2993509,72.71381982000457,53519.534309760005 2023-10-14,07:39:41.000,287,11013355,13445,0,1697269180,13095.11747053,72.63627939000435,53519.45046432 2023-10-14,07:39:42.000,287,11013368,13325,0,1697269181,13094.962535399995,72.5798863500022,53519.34565752 2023-10-14,07:39:43.000,287,11013360,13565,0,1697269182,13094.881699679994,72.55873896000412,53519.33867040001 2023-10-14,07:39:44.000,287,11013435,13405,0,1697269183,13094.753709789999,72.51644418000069,53519.24085072001 2023-10-14,07:39:45.000,287,11013353,13445,0,1697269184,13094.578565729993,72.4811985300039,53519.10809544 2023-10-14,07:39:46.000,287,11013381,13085,0,1697269185,13094.423630600002,72.46005113999854,53518.92643032001 2023-10-14,07:39:47.000,287,11013340,13125,0,1697269186,13094.288904399997,72.43890375000046,53518.849572 2023-10-14,07:39:48.000,287,11013355,13325,0,1697269187,13094.167650819996,72.42480549000175,53518.73079096 2023-10-14,07:39:49.000,287,11013327,13405,0,1697269188,13094.05313354999,72.34726506000152,53518.68188112 2023-10-14,07:39:50.000,287,11013348,13685,0,1697269189,13093.884725799995,72.3684124499996,53518.51419024 2023-10-14,07:39:51.000,287,11013403,13565,0,1697269190,13093.79715377,72.30497027999809,53518.47226752001 2023-10-14,07:39:52.000,287,11013396,13525,0,1697269191,13093.743263289995,72.26972463000129,53518.325538 2023-10-14,07:39:53.000,287,11013360,13605,0,1697269192,13093.73652698,72.24857724000321,53518.311563760006 2023-10-14,07:39:54.000,287,11013375,13565,0,1697269193,13093.682636499994,72.22742984999786,53518.19976984 2023-10-14,07:39:55.000,287,11013341,13165,0,1697269194,13093.62874601999,72.22742984999786,53518.09496304001 2023-10-14,07:39:56.000,287,11013335,13245,0,1697269195,13093.534437679999,72.2203807199985,53517.92727216001 2023-10-14,07:39:57.000,287,11013383,13485,0,1697269196,13093.507492439989,72.26972463000129,53517.8364396 2023-10-14,07:39:58.000,287,11013324,13565,0,1697269197,13093.554646609999,72.28382289000001,53517.787529760004 2023-10-14,07:39:59.000,287,11013406,13285,0,1697269198,13093.433393029998,72.26972463000129,53517.626826 2023-10-14,07:40:00.000,287,11013385,13445,0,1697269199,13093.601800779994,72.22742984999786,53517.67573584 2023-10-14,07:40:01.000,287,11013347,13405,0,1697269200,13093.635482329999,72.25562637000257,53517.619838880004 2023-10-14,07:40:02.000,287,11013392,13725,0,1697269201,13093.68937280999,72.26267550000193,53517.570929040005 2023-10-14,07:40:03.000,287,11013370,13405,0,1697269202,13093.675900189999,72.26267550000193,53517.38926392 2023-10-14,07:40:04.000,287,11013425,13525,0,1697269203,13093.71631805,72.24857724000321,53517.38926392 2023-10-14,07:40:05.000,287,11013348,13005,0,1697269204,13093.8173627,72.26267550000193,53517.33336696 2023-10-14,07:40:06.000,287,11013359,13285,0,1697269205,13093.81062638999,72.22742984999786,53517.31939272 2023-10-14,07:40:07.000,287,11013396,13925,0,1697269206,13093.864516869995,72.24857724000321,53517.27048288 2023-10-14,07:40:08.000,287,11013351,13285,0,1697269207,13093.89819842,72.24857724000321,53517.2425344 2023-10-14,07:40:09.000,287,11013408,13205,0,1697269208,13093.97903414,72.29792114999873,53517.19362456 2023-10-14,07:40:10.000,287,11013385,13285,0,1697269209,13094.01271568999,72.24152811000386,53517.15170184 2023-10-14,07:40:11.000,287,11013365,13245,0,1697269210,13093.97903414,72.25562637000257,53517.05388216 2023-10-14,07:40:12.000,287,11013343,13405,0,1697269211,13094.107024029996,72.2344789800045,53517.137727600006 2023-10-14,07:40:13.000,287,11013327,13165,0,1697269212,13094.167650819996,72.27677376000065,53517.08183064001 2023-10-14,07:40:14.000,287,11013392,13285,0,1697269213,13094.133969269991,72.28382289000001,53516.99099808001 2023-10-14,07:40:15.000,287,11013348,13205,0,1697269214,13094.154178199991,72.3684124499996,53517.00497232 2023-10-14,07:40:16.000,287,11013380,13725,0,1697269215,13094.235013919992,72.40365810000367,53517.07484352 2023-10-14,07:40:17.000,287,11013386,13605,0,1697269216,13094.275431779992,72.41070723000303,53517.018946560005 2023-10-14,07:40:18.000,287,11013402,13685,0,1697269217,13094.329322259997,72.43890375000046,53517.018946560005 2023-10-14,07:40:19.000,287,11013389,13525,0,1697269218,13094.389949049997,72.52349331000005,53517.00497232 2023-10-14,07:40:20.000,287,11013389,13165,0,1697269219,13094.423630600002,72.60103374000028,53516.949075360004 2023-10-14,07:40:21.000,287,11013360,13245,0,1697269220,13094.383212740002,72.67152504000114,53516.86522992 2023-10-14,07:40:22.000,287,11013376,13285,0,1697269221,13094.457312149993,72.66447591000178,53516.93510112 2023-10-14,07:40:23.000,287,11013333,13325,0,1697269222,13094.437103219992,72.7772619899988,53516.928114 2023-10-14,07:40:24.000,287,11013381,13125,0,1697269223,13094.430366909997,72.86890067999775,53516.928114 2023-10-14,07:40:25.000,287,11013368,13245,0,1697269224,13094.416894289992,72.94644110999798,53516.90715264 2023-10-14,07:40:26.000,287,11013377,13485,0,1697269225,13094.490993699997,72.99578502000077,53516.970036720006 2023-10-14,07:40:27.000,287,11013369,13045,0,1697269226,13094.416894289992,73.10152196999843,53516.88619128 2023-10-14,07:40:28.000,287,11013359,13205,0,1697269227,13094.410157979997,73.15086588000122,53516.90715264 2023-10-14,07:40:29.000,287,11013350,13365,0,1697269228,13094.369740119997,73.24250457000016,53516.851255680005 2023-10-14,07:40:30.000,287,11013377,13165,0,1697269229,13094.342794880002,73.32004500000039,53516.76741024 2023-10-14,07:40:31.000,287,11013347,13365,0,1697269230,13094.342794880002,73.39758543000062,53516.83029432 2023-10-14,07:40:32.000,287,11013368,13445,0,1697269231,13094.423630600002,73.47512586000084,53516.93510112 2023-10-14,07:40:33.000,287,11013405,13125,0,1697269232,13094.369740119997,73.57381367999915,53516.900165520005 2023-10-14,07:40:34.000,287,11013381,13005,0,1697269233,13094.336058569992,73.67250150000473,53516.949075360004 2023-10-14,07:40:35.000,287,11013384,13085,0,1697269234,13094.261959160001,73.78528758000175,53516.84426856001 2023-10-14,07:40:36.000,287,11013374,13445,0,1697269235,13094.235013919992,73.83463149000454,53516.87221704001 2023-10-14,07:40:37.000,287,11013376,13285,0,1697269236,13094.194596059991,73.90512278999813,53516.83029432 2023-10-14,07:40:38.000,287,11013377,13565,0,1697269237,13094.194596059991,73.96856495999964,53516.84426856001 2023-10-14,07:40:39.000,287,11013371,13445,0,1697269238,13094.194596059991,74.03200713000115,53516.95606248 2023-10-14,07:40:40.000,287,11013394,13685,0,1697269239,13094.147441889996,74.02495800000179,53516.87221704001 2023-10-14,07:40:41.000,287,11013392,13445,0,1697269240,13094.160914510001,74.06020364999858,53516.921126880006 2023-10-14,07:40:42.000,287,11013355,13285,0,1697269241,13094.248486539997,74.10249843000202,53517.02593368 2023-10-14,07:40:43.000,287,11013363,13205,0,1697269242,13094.181123440001,74.18003886000224,53517.00497232 2023-10-14,07:40:44.000,287,11013381,13125,0,1697269243,13094.133969269991,74.2857758099999,53516.9979852 2023-10-14,07:40:45.000,287,11013379,13245,0,1697269244,13093.99924307,74.39151276000484,53516.90715264 2023-10-14,07:40:46.000,287,11013354,13285,0,1697269245,13093.95208889999,74.41970928000228,53516.99099808001 2023-10-14,07:40:47.000,287,11013420,13685,0,1697269246,13093.93187996999,74.46200405999843,53517.06086928001 2023-10-14,07:40:48.000,287,11013369,13605,0,1697269247,13093.85778056,74.58183927000209,53517.02593368 2023-10-14,07:40:49.000,287,11013369,13405,0,1697269248,13093.85104424999,74.60298666000017,53517.088817760006 2023-10-14,07:40:50.000,287,11013400,13245,0,1697269249,13093.74999959999,74.67347796000104,53517.116766240004 2023-10-14,07:40:51.000,287,11013429,13365,0,1697269250,13093.62874601999,74.72282187000383,53517.04689504 2023-10-14,07:40:52.000,287,11013397,13205,0,1697269251,13093.62874601999,74.73692013000255,53517.10977912001 2023-10-14,07:40:53.000,287,11013409,13485,0,1697269252,13093.568119229989,74.80741143000341,53517.088817760006 2023-10-14,07:40:54.000,287,11013373,13565,0,1697269253,13093.500756129994,74.7933131700047,53517.10977912001 2023-10-14,07:40:55.000,287,11013403,13325,0,1697269254,13093.473810889998,74.84970620999957,53517.09580488 2023-10-14,07:40:56.000,287,11013410,13285,0,1697269255,13093.480547199993,74.80741143000341,53517.09580488 2023-10-14,07:40:57.000,287,11013392,13405,0,1697269256,13093.440129339993,74.82855882000149,53517.27048288 2023-10-14,07:40:58.000,287,11013391,13165,0,1697269257,13093.413184099998,74.7933131700047,53517.235547280005 2023-10-14,07:40:59.000,287,11013427,13565,0,1697269258,13093.372766239998,74.81446056000277,53517.26349576 2023-10-14,07:41:00.000,287,11013385,13485,0,1697269259,13093.386238859988,74.83560795000085,53517.20759880001 2023-10-14,07:41:01.000,287,11013375,13245,0,1697269260,13093.312139449998,74.86380446999829,53517.1726632 2023-10-14,07:41:02.000,287,11013354,13405,0,1697269261,13093.312139449998,74.85675533999893,53517.21458592 2023-10-14,07:41:03.000,287,11013357,13165,0,1697269262,13093.406447789988,74.83560795000085,53517.29144424 2023-10-14,07:41:04.000,287,11013379,13285,0,1697269263,13093.467074579989,74.83560795000085,53517.29144424 2023-10-14,07:41:05.000,287,11013347,13605,0,1697269264,13093.487283509989,74.90609925000172,53517.27747000001 2023-10-14,07:41:06.000,287,11013365,13925,0,1697269265,13093.480547199993,74.89905012000236,53517.26349576 2023-10-14,07:41:07.000,287,11013375,13365,0,1697269266,13093.561382919994,74.94839402999787,53517.36830256 2023-10-14,07:41:08.000,287,11013381,13365,0,1697269267,13093.64895494999,74.9554431600045,53517.41022528 2023-10-14,07:41:09.000,287,11013353,13245,0,1697269268,13093.70958173999,74.94134489999851,53517.44516088001 2023-10-14,07:41:10.000,287,11013376,13125,0,1697269269,13093.75673591,74.96954142000322,53517.473109360006 2023-10-14,07:41:11.000,287,11013351,13445,0,1697269270,13093.81062638999,74.98363968000194,53517.473109360006 2023-10-14,07:41:12.000,287,11013370,13165,0,1697269271,13093.904934729995,75.0259344599981,53517.57791616 2023-10-14,07:41:13.000,287,11013371,13605,0,1697269272,13093.985770449995,74.94839402999787,53517.626826 2023-10-14,07:41:14.000,287,11013383,13205,0,1697269273,13094.026188309996,74.94134489999851,53517.67573584 2023-10-14,07:41:15.000,287,11013338,13445,0,1697269274,13094.005979379996,74.9272466399998,53517.61285176001 2023-10-14,07:41:16.000,287,11013386,13245,0,1697269275,13094.03292461999,74.89905012000236,53517.619838880004 2023-10-14,07:41:17.000,287,11013359,13605,0,1697269276,13094.113760339991,74.88495186000364,53517.738619920005 2023-10-14,07:41:18.000,287,11013396,13365,0,1697269277,13094.147441889996,74.84970620999957,53517.72464568 2023-10-14,07:41:19.000,287,11013366,13245,0,1697269278,13094.214804989992,74.84265708000021,53517.8364396 2023-10-14,07:41:20.000,287,11013376,13645,0,1697269279,13094.268695469997,74.77216577999934,53517.81547824 2023-10-14,07:41:21.000,287,11013365,13325,0,1697269280,13094.268695469997,74.66642883000168,53517.8713752 2023-10-14,07:41:22.000,287,11013359,13325,0,1697269281,13094.403421670002,74.59593753000081,53517.98316912 2023-10-14,07:41:23.000,287,11013358,13365,0,1697269282,13094.416894289992,74.53954448999866,53518.03906608 2023-10-14,07:41:24.000,287,11013333,13005,0,1697269283,13094.470784769997,74.44790579999972,53518.074001680005 2023-10-14,07:41:25.000,287,11013344,13365,0,1697269284,13094.464048460002,74.38446362999821,53518.10195016 2023-10-14,07:41:26.000,287,11013370,13245,0,1697269285,13094.490993699997,74.32102146000398,53518.06701456001 2023-10-14,07:41:27.000,287,11013355,13405,0,1697269286,13094.538147869993,74.22938276999776,53518.21374408001 2023-10-14,07:41:28.000,287,11013393,13285,0,1697269287,13094.531411559998,74.15889147000416,53518.241692560005 2023-10-14,07:41:29.000,287,11013422,13565,0,1697269288,13094.645928829988,74.08135104000394,53518.37444784 2023-10-14,07:41:30.000,287,11013389,13405,0,1697269289,13094.645928829988,74.01790887000243,53518.38143496001 2023-10-14,07:41:31.000,287,11013368,13285,0,1697269290,13094.612247279998,73.94741757000156,53518.360473600005 2023-10-14,07:41:32.000,287,11013404,13565,0,1697269291,13094.666137759988,73.88397540000005,53518.38842208 2023-10-14,07:41:33.000,287,11013358,13325,0,1697269292,13094.652665139998,73.78528758000175,53518.38842208 2023-10-14,07:41:34.000,287,11013363,13405,0,1697269293,13094.713291929998,73.72184541000024,53518.45130616001 2023-10-14,07:41:35.000,287,11013389,13045,0,1697269294,13094.699819309993,73.63725585000066,53518.41637056 2023-10-14,07:41:36.000,287,11013418,13365,0,1697269295,13094.740237169994,73.58086280999851,53518.458293280004 2023-10-14,07:41:37.000,287,11013372,13245,0,1697269296,13094.841281819994,73.4821749900002,53518.59104856001 2023-10-14,07:41:38.000,287,11013354,13325,0,1697269297,13094.88843598999,73.37643804000254,53518.56310008 2023-10-14,07:41:39.000,287,11013338,13405,0,1697269298,13094.881699679994,73.29889761000231,53518.55611296 2023-10-14,07:41:40.000,287,11013384,13685,0,1697269299,13094.92885384999,73.22840631000145,53518.50021600001 2023-10-14,07:41:41.000,287,11013361,13565,0,1697269300,13094.91538123,73.1367676200025,53518.577074320005 2023-10-14,07:41:42.000,287,11013380,13285,0,1697269301,13094.94906277999,73.0380798000042,53518.577074320005 2023-10-14,07:41:43.000,287,11013357,13325,0,1697269302,13095.03663481,72.97463763000269,53518.625984160004 2023-10-14,07:41:44.000,287,11013381,13165,0,1697269303,13095.00968956999,72.8900480700031,53518.55611296 2023-10-14,07:41:45.000,287,11013336,13405,0,1697269304,13095.01642588,72.79840938000416,53518.6050228 2023-10-14,07:41:46.000,287,11013337,13245,0,1697269305,13095.05684374,72.72791808000329,53518.61899704001 2023-10-14,07:41:47.000,287,11013401,13045,0,1697269306,13095.01642588,72.63627939000435,53518.66790688001 2023-10-14,07:41:48.000,287,11013366,13365,0,1697269307,13094.98948063999,72.57283722000284,53518.6050228 2023-10-14,07:41:49.000,287,11013373,13445,0,1697269308,13094.922117539994,72.45300200999918,53518.6050228 2023-10-14,07:41:50.000,287,11013358,13605,0,1697269309,13094.841281819994,72.34726506000152,53518.58406144 2023-10-14,07:41:51.000,287,11013367,13325,0,1697269310,13094.794127649999,72.26972463000129,53518.577074320005 2023-10-14,07:41:52.000,287,11013379,13365,0,1697269311,13094.800863959994,72.14284028999828,53518.61899704001 2023-10-14,07:41:53.000,287,11013358,13245,0,1697269312,13094.780655029994,72.01595595000254,53518.65393264 2023-10-14,07:41:54.000,287,11013397,13525,0,1697269313,13094.767182409989,71.88202248000016,53518.58406144 2023-10-14,07:41:55.000,287,11013393,13445,0,1697269314,13094.645928829988,71.76218727000378,53518.458293280004 2023-10-14,07:41:56.000,287,11013406,13245,0,1697269315,13094.672874069998,71.61415554000268,53518.45130616001 2023-10-14,07:41:57.000,287,11013367,13085,0,1697269316,13094.672874069998,71.45202555000287,53518.43034480001 2023-10-14,07:41:58.000,287,11013405,13325,0,1697269317,13094.598774659993,71.2828464300037,53518.44431904 2023-10-14,07:41:59.000,287,11013390,13405,0,1697269318,13094.538147869993,71.16301122000004,53518.311563760006 2023-10-14,07:42:00.000,287,11013369,13445,0,1697269319,13094.497730009993,70.9726847100028,53518.27662816 2023-10-14,07:42:01.000,287,11013355,13405,0,1697269320,13094.490993699997,70.84580036999978,53518.26265392001 2023-10-14,07:42:02.000,287,11013352,13525,0,1697269321,13094.551620489998,70.71891603000404,53518.22771832 2023-10-14,07:42:03.000,287,11013375,12965,0,1697269322,13094.511202629998,70.58498256000166,53518.143872880006 2023-10-14,07:42:04.000,287,11013343,13685,0,1697269323,13094.450575839997,70.43695083000057,53518.122911520004 2023-10-14,07:42:05.000,287,11013369,13205,0,1697269324,13094.369740119997,70.3030173599982,53518.03906608 2023-10-14,07:42:06.000,287,11013352,13365,0,1697269325,13094.349531189997,70.18318215000181,53517.96919488001 2023-10-14,07:42:07.000,287,11013370,13405,0,1697269326,13094.383212740002,70.07039607000479,53517.92028504001 2023-10-14,07:42:08.000,287,11013336,13405,0,1697269327,13094.363003810002,69.96465911999985,53517.96220776 2023-10-14,07:42:09.000,287,11013378,13525,0,1697269328,13094.376476429992,69.89416781999898,53517.906310800005 2023-10-14,07:42:10.000,287,11013353,13205,0,1697269329,13094.349531189997,69.80252913000004,53517.82945248001 2023-10-14,07:42:11.000,287,11013414,13205,0,1697269330,13094.255222849992,69.73908695999853,53517.65477448 2023-10-14,07:42:12.000,287,11013354,13325,0,1697269331,13094.255222849992,69.68974305000302,53517.619838880004 2023-10-14,07:42:13.000,287,11013423,13405,0,1697269332,13094.255222849992,69.62630088000151,53517.61285176001 2023-10-14,07:42:14.000,287,11013367,13045,0,1697269333,13094.201332370001,69.61925175000215,53517.53599344 2023-10-14,07:42:15.000,287,11013354,13285,0,1697269334,13094.133969269991,69.56285871,53517.403238160005 2023-10-14,07:42:16.000,287,11013381,13365,0,1697269335,13094.086815099996,69.57695696999872,53517.354328320005 2023-10-14,07:42:17.000,287,11013375,13605,0,1697269336,13094.113760339991,69.54171132000192,53517.33336696 2023-10-14,07:42:18.000,287,11013383,13525,0,1697269337,13094.026188309996,69.55580958000064,53517.34035408 2023-10-14,07:42:19.000,287,11013368,13485,0,1697269338,13093.91167103999,69.55580958000064,53517.20759880001 2023-10-14,07:42:20.000,287,11013352,13605,0,1697269339,13093.79715377,69.56990783999936,53517.13074048001 2023-10-14,07:42:21.000,287,11013380,13205,0,1697269340,13093.70958173999,69.56285871,53516.95606248 2023-10-14,07:42:22.000,287,11013332,13405,0,1697269341,13093.675900189999,69.59810436000407,53516.90715264 2023-10-14,07:42:23.000,287,11013386,13245,0,1697269342,13093.68937280999,69.60515349000343,53516.949075360004 2023-10-14,07:42:24.000,287,11013360,13485,0,1697269343,13093.60853708999,69.61220262000279,53516.81632008 2023-10-14,07:42:25.000,287,11013348,13445,0,1697269344,13093.541173989994,69.61925175000215,53516.79535872001 2023-10-14,07:42:26.000,287,11013344,13285,0,1697269345,13093.527701369989,69.64039914000023,53516.74644888001 2023-10-14,07:42:27.000,287,11013421,13365,0,1697269346,13093.453601959998,69.68974305000302,53516.60670648001 2023-10-14,07:42:28.000,287,11013373,13405,0,1697269347,13093.399711479993,69.71793957000045,53516.57875800001 2023-10-14,07:42:29.000,287,11013372,13285,0,1697269348,13093.339084689993,69.81662738999876,53516.49491256 2023-10-14,07:42:30.000,287,11013323,13485,0,1697269349,13093.224567420002,69.8730204300009,53516.35517016 2023-10-14,07:42:31.000,287,11013370,13245,0,1697269350,13093.217831109992,69.95056086000113,53516.34119592001 2023-10-14,07:42:32.000,287,11013327,13445,0,1697269351,13093.197622179992,69.98580650999793,53516.39010576001 2023-10-14,07:42:33.000,287,11013384,13565,0,1697269352,13093.157204319992,70.06334693999815,53516.32023456001 2023-10-14,07:42:34.000,287,11013356,13005,0,1697269353,13093.083104910002,70.1197399800003,53516.24337624001 2023-10-14,07:42:35.000,287,11013346,12925,0,1697269354,13092.995532879992,70.2325260600046,53516.1595308 2023-10-14,07:42:36.000,287,11013322,13325,0,1697269355,13092.955115019991,70.32416475000355,53516.06869824 2023-10-14,07:42:37.000,287,11013384,13445,0,1697269356,13092.921433470001,70.40875431000313,53516.04074976 2023-10-14,07:42:38.000,287,11013326,13325,0,1697269357,13092.894488229991,70.465147349998,53516.012801280005 2023-10-14,07:42:39.000,287,11013371,13165,0,1697269358,13092.79344357999,70.59908082000038,53515.93594296001 2023-10-14,07:42:40.000,287,11013351,13445,0,1697269359,13092.705871549995,70.69071950999933,53515.86607176001 2023-10-14,07:42:41.000,287,11013341,13125,0,1697269360,13092.65871738,70.78235819999827,53515.78921344001 2023-10-14,07:42:42.000,287,11013340,13365,0,1697269361,13092.59809059,70.87399689000449,53515.726329360004 2023-10-14,07:42:43.000,287,11013335,13525,0,1697269362,13092.564409039995,71.02907774999767,53515.71934224001 2023-10-14,07:42:44.000,287,11013363,13125,0,1697269363,13092.523991179994,71.09251991999918,53515.69838088001 2023-10-14,07:42:45.000,287,11013401,13245,0,1697269364,13092.47010069999,71.22645339000155,53515.607548320004 2023-10-14,07:42:46.000,287,11013350,13445,0,1697269365,13092.456628079999,71.31104295000114,53515.55165136001 2023-10-14,07:42:47.000,287,11013368,13285,0,1697269366,13092.49704594,71.47317294000095,53515.53767712 2023-10-14,07:42:48.000,287,11013346,13525,0,1697269367,13092.47010069999,71.55776250000054,53515.53767712 2023-10-14,07:42:49.000,287,11013312,13125,0,1697269368,13092.51051855999,71.69874510000227,53515.59357408 2023-10-14,07:42:50.000,287,11013359,13445,0,1697269369,13092.49030962999,71.86792422000144,53515.51671576 2023-10-14,07:42:51.000,287,11013359,13405,0,1697269370,13092.44989176999,72.03005421000125,53515.43287032001 2023-10-14,07:42:52.000,287,11013329,13085,0,1697269371,13092.49704594,72.1216929000002,53515.37697336 2023-10-14,07:42:53.000,287,11013348,13405,0,1697269372,13092.49704594,72.30497027999809,53515.356012 2023-10-14,07:42:54.000,287,11013371,13125,0,1697269373,13092.47683701,72.44595287999982,53515.342037760005 2023-10-14,07:42:55.000,287,11013371,13765,0,1697269374,13092.44989176999,72.6433285200037,53515.28614080001 2023-10-14,07:42:56.000,287,11013355,13125,0,1697269375,13092.47683701,72.81250764000288,53515.28614080001 2023-10-14,07:42:57.000,287,11013332,13445,0,1697269376,13092.51051855999,72.96053937000397,53515.34902488 2023-10-14,07:42:58.000,287,11013385,13445,0,1697269377,13092.483573319994,73.12266936000378,53515.31408928001 2023-10-14,07:42:59.000,287,11013337,13685,0,1697269378,13092.51725487,73.25660282999888,53515.33505064001 2023-10-14,07:43:00.000,287,11013347,13005,0,1697269379,13092.483573319994,73.4187328199987,53515.28614080001 2023-10-14,07:43:01.000,287,11013364,13565,0,1697269380,13092.463364389994,73.60905933000322,53515.2512052 2023-10-14,07:43:02.000,287,11013329,13405,0,1697269381,13092.51725487,73.75709106000431,53515.37697336 2023-10-14,07:43:03.000,287,11013410,13285,0,1697269382,13092.456628079999,73.91217192000477,53515.31408928001 2023-10-14,07:43:04.000,287,11013334,13525,0,1697269383,13092.503782249994,74.08135104000394,53515.31408928001 2023-10-14,07:43:05.000,287,11013389,13325,0,1697269384,13092.53072748999,74.19413712000096,53515.36998624 2023-10-14,07:43:06.000,287,11013390,13485,0,1697269385,13092.53072748999,74.32807059000334,53515.34902488 2023-10-14,07:43:07.000,287,11013376,13205,0,1697269386,13092.503782249994,74.42675841000164,53515.342037760005 2023-10-14,07:43:08.000,287,11013354,13565,0,1697269387,13092.47010069999,74.61708491999889,53515.293127920006 2023-10-14,07:43:09.000,287,11013360,12965,0,1697269388,13092.49704594,74.72987100000319,53515.411908960006 2023-10-14,07:43:10.000,287,11013370,13445,0,1697269389,13092.503782249994,74.84265708000021,53515.37697336 2023-10-14,07:43:11.000,287,11013386,13445,0,1697269390,13092.47010069999,74.93429576999915,53515.38396048001 2023-10-14,07:43:12.000,287,11013415,13205,0,1697269391,13092.55093641999,75.03298359000473,53515.4957544 2023-10-14,07:43:13.000,287,11013350,13285,0,1697269392,13092.584617969995,75.18806444999791,53515.54466424 2023-10-14,07:43:14.000,287,11013353,13085,0,1697269393,13092.584617969995,75.27970314000413,53515.53767712 2023-10-14,07:43:15.000,287,11013430,13405,0,1697269394,13092.57114534999,75.39953835000051,53515.4957544 2023-10-14,07:43:16.000,287,11013454,13605,0,1697269395,13092.61829952,75.49117703999946,53515.5656256 2023-10-14,07:43:17.000,287,11013371,13645,0,1697269396,13092.61829952,75.57576659999904,53515.66344528 2023-10-14,07:43:18.000,287,11013359,13405,0,1697269397,13092.645244759995,75.6956018100027,53515.705368 2023-10-14,07:43:19.000,287,11013409,13285,0,1697269398,13092.685662619995,75.80838788999972,53515.726329360004 2023-10-14,07:43:20.000,287,11013395,13245,0,1697269399,13092.645244759995,75.90707570999803,53515.68440664 2023-10-14,07:43:21.000,287,11013386,13245,0,1697269400,13092.65198106999,75.97051787999953,53515.796200560006 2023-10-14,07:43:22.000,287,11013367,13205,0,1697269401,13092.79344357999,76.0410091800004,53515.85908464 2023-10-14,07:43:23.000,287,11013370,13445,0,1697269402,13092.73281678999,76.17494265000278,53515.88703312001 2023-10-14,07:43:24.000,287,11013387,13405,0,1697269403,13092.69913524,76.28067960000044,53515.880046 2023-10-14,07:43:25.000,287,11013389,13765,0,1697269404,13092.69239892999,76.36526916000003,53515.95690432001 2023-10-14,07:43:26.000,287,11013340,13245,0,1697269405,13092.77323464999,76.43576046000089,53516.03376264001 2023-10-14,07:43:27.000,287,11013370,13325,0,1697269406,13092.82038882,76.46395697999833,53516.012801280005 2023-10-14,07:43:28.000,287,11013352,13245,0,1697269407,13092.80017989,76.52739914999984,53516.06869824 2023-10-14,07:43:29.000,287,11013368,13565,0,1697269408,13092.867542989996,76.57674306000263,53516.15254368001 2023-10-14,07:43:30.000,287,11013398,13085,0,1697269409,13092.90122454,76.65428349000285,53516.15254368001 2023-10-14,07:43:31.000,287,11013439,13205,0,1697269410,13092.827125129996,76.68248001000029,53516.131582320006 2023-10-14,07:43:32.000,287,11013372,13405,0,1697269411,13092.867542989996,76.70362739999837,53516.15254368001 2023-10-14,07:43:33.000,287,11013353,13405,0,1697269412,13092.928169779996,76.72477479000372,53516.299273200006 2023-10-14,07:43:34.000,287,11013361,13525,0,1697269413,13093.002269190001,76.70362739999837,53516.299273200006 2023-10-14,07:43:35.000,287,11013378,13405,0,1697269414,13093.022478120001,76.73887305000244,53516.30626032 2023-10-14,07:43:36.000,287,11013404,13405,0,1697269415,13093.083104910002,76.7459221800018,53516.3342088 2023-10-14,07:43:37.000,287,11013381,13685,0,1697269416,13093.190885869997,76.7459221800018,53516.48792544001 2023-10-14,07:43:38.000,287,11013374,13485,0,1697269417,13093.204358490002,76.73887305000244,53516.466964080006 2023-10-14,07:43:39.000,287,11013339,13365,0,1697269418,13093.251512659997,76.70362739999837,53516.55080952 2023-10-14,07:43:40.000,287,11013391,13245,0,1697269419,13093.258248969993,76.66838175000157,53516.55779664001 2023-10-14,07:43:41.000,287,11013381,13405,0,1697269420,13093.251512659997,76.65428349000285,53516.5438224 2023-10-14,07:43:42.000,287,11013361,13245,0,1697269421,13093.312139449998,76.65428349000285,53516.613693600004 2023-10-14,07:43:43.000,287,11013400,13565,0,1697269422,13093.426656719988,76.5978904500007,53516.683564800005 2023-10-14,07:43:44.000,287,11013378,13125,0,1697269423,13093.487283509989,76.55559567000455,53516.71151328 2023-10-14,07:43:45.000,287,11013367,13485,0,1697269424,13093.507492439989,76.50625176000176,53516.76741024 2023-10-14,07:43:46.000,287,11013357,13565,0,1697269425,13093.554646609999,76.47805524000432,53516.84426856001 2023-10-14,07:43:47.000,287,11013371,13725,0,1697269426,13093.547910299989,76.40756394000346,53516.732474640005 2023-10-14,07:43:48.000,287,11013380,13205,0,1697269427,13093.568119229989,76.39346568000474,53516.81632008 2023-10-14,07:43:49.000,287,11013399,13405,0,1697269428,13093.581591849994,76.33707264000259,53516.83029432 2023-10-14,07:43:50.000,287,11013362,13285,0,1697269429,13093.655691259999,76.33002351000323,53516.86522992 2023-10-14,07:43:51.000,287,11013402,13485,0,1697269430,13093.682636499994,76.31592525000451,53516.88619128 2023-10-14,07:43:52.000,287,11013408,13365,0,1697269431,13093.675900189999,76.28067960000044,53516.921126880006 2023-10-14,07:43:53.000,287,11013347,13285,0,1697269432,13093.73652698,76.1890409100015,53516.9979852 2023-10-14,07:43:54.000,287,11013332,13085,0,1697269433,13093.783681149995,76.16789352000342,53517.018946560005 2023-10-14,07:43:55.000,287,11013398,13405,0,1697269434,13093.743263289995,76.09740222000255,53516.98401096 2023-10-14,07:43:56.000,287,11013346,13205,0,1697269435,13093.783681149995,76.06215656999848,53517.018946560005 2023-10-14,07:43:57.000,287,11013336,13245,0,1697269436,13093.81062638999,76.0410091800004,53517.088817760006 2023-10-14,07:43:58.000,287,11013360,13525,0,1697269437,13093.783681149995,75.9775670099989,53517.067856400005 2023-10-14,07:43:59.000,287,11013331,13325,0,1697269438,13093.803890079995,75.92117397000402,53517.04689504 2023-10-14,07:44:00.000,287,11013347,13405,0,1697269439,13093.803890079995,75.8436335400038,53517.09580488 2023-10-14,07:44:01.000,287,11013355,13245,0,1697269440,13093.803890079995,75.794289630001,53517.116766240004 2023-10-14,07:44:02.000,287,11013333,13405,0,1697269441,13093.83757163,75.7308474599995,53517.15170184 2023-10-14,07:44:03.000,287,11013334,13045,0,1697269442,13093.81062638999,75.6956018100027,53517.09580488 2023-10-14,07:44:04.000,287,11013353,13085,0,1697269443,13093.824099009995,75.63920877000055,53517.102792 2023-10-14,07:44:05.000,287,11013354,13405,0,1697269444,13093.79715377,75.5828157299984,53517.02593368 2023-10-14,07:44:06.000,287,11013372,13325,0,1697269445,13093.73652698,75.5475700800016,53516.99099808001 2023-10-14,07:44:07.000,287,11013380,13405,0,1697269446,13093.73652698,75.46298052000202,53517.0329208 2023-10-14,07:44:08.000,287,11013361,13565,0,1697269447,13093.803890079995,75.42068573999859,53517.04689504 2023-10-14,07:44:09.000,287,11013392,13325,0,1697269448,13093.783681149995,75.36429270000372,53517.088817760006 2023-10-14,07:44:10.000,287,11013375,13285,0,1697269449,13093.743263289995,75.336096179999,53517.0329208 2023-10-14,07:44:11.000,287,11013353,13245,0,1697269450,13093.655691259999,75.29380140000285,53516.949075360004 2023-10-14,07:44:12.000,287,11013414,13205,0,1697269451,13093.662427569994,75.26560487999814,53516.900165520005 2023-10-14,07:44:13.000,287,11013361,13325,0,1697269452,13093.662427569994,75.2374083600007,53516.90715264 2023-10-14,07:44:14.000,287,11013345,13325,0,1697269453,13093.601800779994,75.15986793000047,53516.90715264 2023-10-14,07:44:15.000,287,11013406,13165,0,1697269454,13093.547910299989,75.12462228000368,53516.8582428 2023-10-14,07:44:16.000,287,11013425,13405,0,1697269455,13093.507492439989,75.11052401999768,53516.87920416 2023-10-14,07:44:17.000,287,11013346,13685,0,1697269456,13093.514228749998,75.05413098000281,53516.83029432 2023-10-14,07:44:18.000,287,11013402,13485,0,1697269457,13093.500756129994,75.03298359000473,53516.8582428 2023-10-14,07:44:19.000,287,11013405,13285,0,1697269458,13093.446865649988,75.00478707000002,53516.781384480004 2023-10-14,07:44:20.000,287,11013378,13205,0,1697269459,13093.366029929988,74.9906888100013,53516.7185004 2023-10-14,07:44:21.000,287,11013364,12925,0,1697269460,13093.258248969993,75.01888532999874,53516.62068072 2023-10-14,07:44:22.000,287,11013380,13325,0,1697269461,13093.217831109992,74.94839402999787,53516.585745120006 2023-10-14,07:44:23.000,287,11013432,13405,0,1697269462,13093.204358490002,74.92019751000043,53516.55779664001 2023-10-14,07:44:24.000,287,11013355,12925,0,1697269463,13093.170676939997,74.88495186000364,53516.585745120006 2023-10-14,07:44:25.000,287,11013361,13285,0,1697269464,13093.096577529992,74.91314838000108,53516.49491256 2023-10-14,07:44:26.000,287,11013370,13405,0,1697269465,13092.988796569996,74.90609925000172,53516.42504136 2023-10-14,07:44:27.000,287,11013366,13445,0,1697269466,13092.961851330001,74.88495186000364,53516.397092880004 2023-10-14,07:44:28.000,287,11013365,13565,0,1697269467,13092.914697159991,74.87085359999764,53516.34119592001 2023-10-14,07:44:29.000,287,11013380,13125,0,1697269468,13092.84059775,74.87790273000428,53516.24337624001 2023-10-14,07:44:30.000,287,11013378,13485,0,1697269469,13092.746289409995,74.85675533999893,53516.25735048 2023-10-14,07:44:31.000,287,11013348,13165,0,1697269470,13092.746289409995,74.84265708000021,53516.15254368001 2023-10-14,07:44:32.000,287,11013388,13085,0,1697269471,13092.726080479995,74.86380446999829,53516.24337624001 2023-10-14,07:44:33.000,287,11013383,13205,0,1697269472,13092.65871738,74.86380446999829,53516.110620960004 2023-10-14,07:44:34.000,287,11013400,13365,0,1697269473,13092.59135427999,74.88495186000364,53516.12459520001 2023-10-14,07:44:35.000,287,11013348,13285,0,1697269474,13092.49030962999,74.9272466399998,53515.95690432001 2023-10-14,07:44:36.000,287,11013362,13605,0,1697269475,13092.396001289999,74.91314838000108,53515.92895584 2023-10-14,07:44:37.000,287,11013368,13165,0,1697269476,13092.328638189989,74.94134489999851,53515.880046 2023-10-14,07:44:38.000,287,11013416,13765,0,1697269477,13092.247802469989,74.9554431600045,53515.75427784 2023-10-14,07:44:39.000,287,11013349,13245,0,1697269478,13092.234329849998,74.99773794000066,53515.78222632 2023-10-14,07:44:40.000,287,11013369,13125,0,1697269479,13092.180439369993,74.9554431600045,53515.69139376 2023-10-14,07:44:41.000,287,11013346,13405,0,1697269480,13092.166966749988,75.05413098000281,53515.69838088001 2023-10-14,07:44:42.000,287,11013413,13765,0,1697269481,13092.153494129998,75.04708185000345,53515.69139376 2023-10-14,07:44:43.000,287,11013325,13365,0,1697269482,13092.079394719993,75.06118011000217,53515.60056120001 2023-10-14,07:44:44.000,287,11013388,13205,0,1697269483,13091.958141139992,75.12462228000368,53515.44684456 2023-10-14,07:44:45.000,287,11013394,13085,0,1697269484,13091.951404829997,75.19511358000454,53515.41889608 2023-10-14,07:44:46.000,287,11013413,13445,0,1697269485,13091.884041730002,75.22331010000198,53515.34902488 2023-10-14,07:44:47.000,287,11013392,13325,0,1697269486,13091.904250660002,75.27970314000413,53515.39793472 2023-10-14,07:44:48.000,287,11013362,13445,0,1697269487,13091.890778039997,75.27970314000413,53515.39793472 2023-10-14,07:44:49.000,287,11013419,13485,0,1697269488,13091.884041730002,75.32199792000029,53515.32806352 2023-10-14,07:44:50.000,287,11013379,13445,0,1697269489,13091.843623870001,75.36429270000372,53515.272166560004 2023-10-14,07:44:51.000,287,11013396,13285,0,1697269490,13091.749315529996,75.43478400000458,53515.19530824001 2023-10-14,07:44:52.000,287,11013376,13365,0,1697269491,13091.729106599996,75.47707878000074,53515.104475680004 2023-10-14,07:44:53.000,287,11013380,13285,0,1697269492,13091.708897669996,75.5475700800016,53515.08351432 2023-10-14,07:44:54.000,287,11013341,13605,0,1697269493,13091.70216136,75.5828157299984,53515.04857872001 2023-10-14,07:44:55.000,287,11013361,13405,0,1697269494,13091.60111671,75.63920877000055,53514.9717204 2023-10-14,07:44:56.000,287,11013357,13565,0,1697269495,13091.59438039999,75.68855268000334,53514.92979768001 2023-10-14,07:44:57.000,287,11013428,13285,0,1697269496,13091.547226229995,75.74494571999821,53514.91582344 2023-10-14,07:44:58.000,287,11013371,13525,0,1697269497,13091.57417146999,75.78019137000229,53514.94377192 2023-10-14,07:44:59.000,287,11013406,13125,0,1697269498,13091.54048992,75.85773180000251,53514.87390072 2023-10-14,07:45:00.000,287,11013352,13405,0,1697269499,13091.506808369995,75.89297744999931,53514.84595224 2023-10-14,07:45:01.000,287,11013387,13685,0,1697269500,13091.39902741,75.9423213600021,53514.741145440006 2023-10-14,07:45:02.000,287,11013398,13485,0,1697269501,13091.39229109999,76.01281266000296,53514.671274240005 2023-10-14,07:45:03.000,287,11013360,13365,0,1697269502,13091.41923634,76.04805830999976,53514.70620984 2023-10-14,07:45:04.000,287,11013307,13325,0,1697269503,13091.41923634,76.09035309000319,53514.671274240005 2023-10-14,07:45:05.000,287,11013402,13085,0,1697269504,13091.31145537999,76.13264786999935,53514.6573 2023-10-14,07:45:06.000,287,11013377,13325,0,1697269505,13091.27777383,76.14674612999806,53514.573454560006 2023-10-14,07:45:07.000,287,11013369,13325,0,1697269506,13091.237355969999,76.20313917000021,53514.58044168 2023-10-14,07:45:08.000,287,11013355,13245,0,1697269507,13091.217147039999,76.22428655999829,53514.52454472001 2023-10-14,07:45:09.000,287,11013373,13565,0,1697269508,13091.21041072999,76.26658134000172,53514.47563488001 2023-10-14,07:45:10.000,287,11013324,13525,0,1697269509,13091.136311319999,76.2877287299998,53514.44768640001 2023-10-14,07:45:11.000,287,11013407,13205,0,1697269510,13091.102629769994,76.32297438000387,53514.4127508 2023-10-14,07:45:12.000,287,11013347,13325,0,1697269511,13091.176729179999,76.30887611999788,53514.5175576 2023-10-14,07:45:13.000,287,11013375,13205,0,1697269512,13091.062211909993,76.36526916000003,53514.47563488001 2023-10-14,07:45:14.000,287,11013372,13285,0,1697269513,13091.116102389999,76.43576046000089,53514.51057048 2023-10-14,07:45:15.000,287,11013406,13205,0,1697269514,13091.001585119993,76.44280959000025,53514.44069928 2023-10-14,07:45:16.000,287,11013394,13165,0,1697269515,13091.055475599998,76.47805524000432,53514.482622 2023-10-14,07:45:17.000,287,11013405,12965,0,1697269516,13091.001585119993,76.51330089000112,53514.454673520006 2023-10-14,07:45:18.000,287,11013399,13245,0,1697269517,13091.001585119993,76.54149740999856,53514.384802320004 2023-10-14,07:45:19.000,287,11013365,13285,0,1697269518,13091.015057739998,76.54149740999856,53514.454673520006 2023-10-14,07:45:20.000,287,11013378,13245,0,1697269519,13091.028530359989,76.58379219000199,53514.36384096 2023-10-14,07:45:21.000,287,11013380,13365,0,1697269520,13090.981376189993,76.62608696999814,53514.34986672 2023-10-14,07:45:22.000,287,11013374,13165,0,1697269521,13091.075684529998,76.60493958000006,53514.41973792 2023-10-14,07:45:23.000,287,11013356,13165,0,1697269522,13091.068948219989,76.6472343600035,53514.44069928 2023-10-14,07:45:24.000,287,11013368,13565,0,1697269523,13091.136311319999,76.68952913999965,53514.405763680006 2023-10-14,07:45:25.000,287,11013356,13365,0,1697269524,13091.048739289989,76.73182392000308,53514.39178944 2023-10-14,07:45:26.000,287,11013388,13245,0,1697269525,13091.109366079989,76.76002044000052,53514.29396976 2023-10-14,07:45:27.000,287,11013391,13205,0,1697269526,13091.169992869989,76.7811678299986,53514.41973792 2023-10-14,07:45:28.000,287,11013399,13405,0,1697269527,13091.264301209994,76.82346261000203,53514.48960912 2023-10-14,07:45:29.000,287,11013394,13165,0,1697269528,13091.31819169,76.86575738999818,53514.47563488001 2023-10-14,07:45:30.000,287,11013353,13605,0,1697269529,13091.345136929995,76.85165912999946,53514.46864776 2023-10-14,07:45:31.000,287,11013381,13725,0,1697269530,13091.35187323999,76.93624868999905,53514.46166064 2023-10-14,07:45:32.000,287,11013382,13325,0,1697269531,13091.41923634,77.01378911999927,53514.482622 2023-10-14,07:45:33.000,287,11013381,13565,0,1697269532,13091.43944527,77.07723129000078,53514.51057048 2023-10-14,07:45:34.000,287,11013345,13445,0,1697269533,13091.49333574999,77.10542780999822,53514.53153184 2023-10-14,07:45:35.000,287,11013418,13285,0,1697269534,13091.58090778,77.15477172000101,53514.54550608001 2023-10-14,07:45:36.000,287,11013372,13445,0,1697269535,13091.70216136,77.19706650000444,53514.622364400006 2023-10-14,07:45:37.000,287,11013369,13445,0,1697269536,13091.715633979991,77.21116476000316,53514.6573 2023-10-14,07:45:38.000,287,11013428,13405,0,1697269537,13091.756051839991,77.22526302000188,53514.6573 2023-10-14,07:45:39.000,287,11013374,13405,0,1697269538,13091.809942319996,77.30985258000146,53514.70620984 2023-10-14,07:45:40.000,287,11013433,13405,0,1697269539,13091.836887559992,77.33099996999954,53514.66428712001 2023-10-14,07:45:41.000,287,11013385,13445,0,1697269540,13091.890778039997,77.40854039999977,53514.59441592001 2023-10-14,07:45:42.000,287,11013415,13205,0,1697269541,13091.951404829997,77.47198257000127,53514.601403040004 2023-10-14,07:45:43.000,287,11013363,13085,0,1697269542,13092.012031619997,77.50722821999807,53514.720184080004 2023-10-14,07:45:44.000,287,11013394,13365,0,1697269543,13092.099603649993,77.55657213000086,53514.74813256 2023-10-14,07:45:45.000,287,11013346,13445,0,1697269544,13092.106339960003,77.57771951999894,53514.78306816001 2023-10-14,07:45:46.000,287,11013353,13525,0,1697269545,13092.153494129998,77.64116169000044,53514.73415832001 2023-10-14,07:45:47.000,287,11013403,13725,0,1697269546,13092.173703059998,77.66935820999788,53514.84595224 2023-10-14,07:45:48.000,287,11013358,13645,0,1697269547,13092.200648299993,77.69050560000323,53514.84595224 2023-10-14,07:45:49.000,287,11013409,13805,0,1697269548,13092.227593539988,77.70460386000195,53514.87390072 2023-10-14,07:45:50.000,287,11013402,13445,0,1697269549,13092.227593539988,77.77509516000282,53514.84595224 2023-10-14,07:45:51.000,287,11013341,13245,0,1697269550,13092.274747709998,77.83853733000433,53514.87390072 2023-10-14,07:45:52.000,287,11013337,13125,0,1697269551,13092.321901879994,77.78919342000154,53514.89486208 2023-10-14,07:45:53.000,287,11013340,13005,0,1697269552,13092.38926497999,77.8314881999977,53514.96473328 2023-10-14,07:45:54.000,287,11013384,13365,0,1697269553,13092.416210219999,77.87378298000112,53514.9717204 2023-10-14,07:45:55.000,287,11013401,13365,0,1697269554,13092.382528669994,77.88788123999984,53515.02761736001 2023-10-14,07:45:56.000,287,11013346,13405,0,1697269555,13092.40947390999,77.94427428000199,53514.936784800004 2023-10-14,07:45:57.000,287,11013353,13405,0,1697269556,13092.436419149999,77.94427428000199,53514.99966888001 2023-10-14,07:45:58.000,287,11013390,13205,0,1697269557,13092.5374638,77.92312689000391,53515.0415916 2023-10-14,07:45:59.000,287,11013386,13525,0,1697269558,13092.55093641999,77.99361819000478,53515.104475680004 2023-10-14,07:46:00.000,287,11013351,13245,0,1697269559,13092.584617969995,77.99361819000478,53515.08351432 2023-10-14,07:46:01.000,287,11013380,13365,0,1697269560,13092.57114534999,77.99361819000478,53515.11844992001 2023-10-14,07:46:02.000,287,11013427,13245,0,1697269561,13092.65198106999,78.0429621000003,53515.23024384 2023-10-14,07:46:03.000,287,11013399,13365,0,1697269562,13092.65871738,78.03591297000094,53515.20229536 2023-10-14,07:46:04.000,287,11013395,13485,0,1697269563,13092.685662619995,78.07820775000437,53515.16037264 2023-10-14,07:46:05.000,287,11013367,13165,0,1697269564,13092.61156320999,78.09230601000309,53515.076527200006 2023-10-14,07:46:06.000,287,11013384,13325,0,1697269565,13092.705871549995,78.11345340000116,53515.16037264 2023-10-14,07:46:07.000,287,11013363,13565,0,1697269566,13092.827125129996,78.13460078999924,53515.21626960001 2023-10-14,07:46:08.000,287,11013355,13525,0,1697269567,13092.874279299991,78.1416499199986,53515.223256720004 2023-10-14,07:46:09.000,287,11013406,13405,0,1697269568,13092.921433470001,78.19099383000139,53515.33505064001 2023-10-14,07:46:10.000,287,11013385,13085,0,1697269569,13092.955115019991,78.22623947999818,53515.36998624 2023-10-14,07:46:11.000,287,11013424,13565,0,1697269570,13092.941642400001,78.23328861000482,53515.30710216 2023-10-14,07:46:12.000,287,11013393,13285,0,1697269571,13093.015741809992,78.2896816499997,53515.3210764 2023-10-14,07:46:13.000,287,11013360,13285,0,1697269572,13093.056159669992,78.34607469000184,53515.41889608 2023-10-14,07:46:14.000,287,11013393,13405,0,1697269573,13093.123522770002,78.38132033999864,53515.4258832 2023-10-14,07:46:15.000,287,11013359,13165,0,1697269574,13093.116786459992,78.43066425000143,53515.45383168001 2023-10-14,07:46:16.000,287,11013379,13205,0,1697269575,13093.211094799997,78.49410642000294,53515.48178016001 2023-10-14,07:46:17.000,287,11013364,13325,0,1697269576,13093.359293619993,78.48000816000422,53515.53767712 2023-10-14,07:46:18.000,287,11013382,13085,0,1697269577,13093.379502549993,78.58574511000188,53515.54466424 2023-10-14,07:46:19.000,287,11013403,13565,0,1697269578,13093.446865649988,78.64918728000339,53515.60056120001 2023-10-14,07:46:20.000,287,11013388,13405,0,1697269579,13093.473810889998,78.6985311899989,53515.61453544 2023-10-14,07:46:21.000,287,11013371,13485,0,1697269580,13093.467074579989,78.78312074999849,53515.57261272001 2023-10-14,07:46:22.000,287,11013370,13365,0,1697269581,13093.514228749998,78.79016987999785,53515.57261272001 2023-10-14,07:46:23.000,287,11013371,13085,0,1697269582,13093.615273399999,78.89590683000279,53515.628509680006 2023-10-14,07:46:24.000,287,11013342,13525,0,1697269583,13093.68937280999,78.92410335000022,53515.71934224001 2023-10-14,07:46:25.000,287,11013400,13605,0,1697269584,13093.72979066999,79.01574203999917,53515.64248392 2023-10-14,07:46:26.000,287,11013382,13325,0,1697269585,13093.763472219995,79.0580368200026,53515.705368 2023-10-14,07:46:27.000,287,11013405,13205,0,1697269586,13093.83083531999,79.14967551000154,53515.68440664 2023-10-14,07:46:28.000,287,11013404,13325,0,1697269587,13093.89146210999,79.24836332999985,53515.726329360004 2023-10-14,07:46:29.000,287,11013421,13085,0,1697269588,13093.91167103999,79.31885463000071,53515.78222632 2023-10-14,07:46:30.000,287,11013362,13525,0,1697269589,13093.93187996999,79.38934593000158,53515.71235512 2023-10-14,07:46:31.000,287,11013380,13245,0,1697269590,13093.99250675999,79.45278810000309,53515.82414904 2023-10-14,07:46:32.000,287,11013377,13405,0,1697269591,13094.12049665,79.49508287999925,53515.914981600006 2023-10-14,07:46:33.000,287,11013385,13485,0,1697269592,13094.140705580001,79.58672156999819,53515.88703312001 2023-10-14,07:46:34.000,287,11013348,13285,0,1697269593,13094.201332370001,79.66426199999842,53515.914981600006 2023-10-14,07:46:35.000,287,11013400,13645,0,1697269594,13094.167650819996,79.72770416999992,53515.88703312001 2023-10-14,07:46:36.000,287,11013394,13485,0,1697269595,13094.228277609996,79.73475329999928,53515.92196872 2023-10-14,07:46:37.000,287,11013369,13685,0,1697269596,13094.268695469997,79.84049025000422,53515.99882704 2023-10-14,07:46:38.000,287,11013343,13485,0,1697269597,13094.329322259997,79.88983415999974,53516.012801280005 2023-10-14,07:46:39.000,287,11013386,13365,0,1697269598,13094.369740119997,79.94622720000189,53516.06869824 2023-10-14,07:46:40.000,287,11013374,13405,0,1697269599,13094.363003810002,80.01671850000275,53516.04773688 2023-10-14,07:46:41.000,287,11013360,13165,0,1697269600,13094.396685359992,80.04491502000019,53516.07568536001 2023-10-14,07:46:42.000,287,11013380,13605,0,1697269601,13094.517938939993,80.1083571900017,53516.14555656 2023-10-14,07:46:43.000,287,11013388,13085,0,1697269602,13094.538147869993,80.15065196999785,53516.20145352001 2023-10-14,07:46:44.000,287,11013374,13365,0,1697269603,13094.524675250002,80.19294675000128,53516.180492160005 2023-10-14,07:46:45.000,287,11013371,13325,0,1697269604,13094.531411559998,80.22819239999808,53516.18747928 2023-10-14,07:46:46.000,287,11013391,13245,0,1697269605,13094.531411559998,80.27048718000151,53516.250363360006 2023-10-14,07:46:47.000,287,11013424,13565,0,1697269606,13094.679610379993,80.33392935000302,53516.37613152 2023-10-14,07:46:48.000,287,11013380,13405,0,1697269607,13094.706555619989,80.37622412999917,53516.36914440001 2023-10-14,07:46:49.000,287,11013394,13245,0,1697269608,13094.780655029994,80.38327325999853,53516.466964080006 2023-10-14,07:46:50.000,287,11013359,13445,0,1697269609,13094.834545509999,80.43966630000068,53516.48792544001 2023-10-14,07:46:51.000,287,11013384,13405,0,1697269610,13094.794127649999,80.49605934000283,53516.37613152 2023-10-14,07:46:52.000,287,11013357,13365,0,1697269611,13094.84801812999,80.54540324999834,53516.515873920005 2023-10-14,07:46:53.000,287,11013389,13405,0,1697269612,13094.8951723,80.5665506400037,53516.5438224 2023-10-14,07:46:54.000,287,11013361,13285,0,1697269613,13094.92885384999,80.62294367999857,53516.59273224 2023-10-14,07:46:55.000,287,11013375,13205,0,1697269614,13094.93559016,80.65114020000328,53516.52984816 2023-10-14,07:46:56.000,287,11013396,13525,0,1697269615,13094.98948063999,80.70753323999816,53516.65561632001 2023-10-14,07:46:57.000,287,11013390,13405,0,1697269616,13095.05010742999,80.7004841099988,53516.72548752001 2023-10-14,07:46:58.000,287,11013376,12965,0,1697269617,13095.083788979995,80.73572976000287,53516.72548752001 2023-10-14,07:46:59.000,287,11013351,13085,0,1697269618,13095.05684374,80.80622106000374,53516.753436000006 2023-10-14,07:47:00.000,287,11013408,13485,0,1697269619,13095.17136100999,80.8132701900031,53516.76741024 2023-10-14,07:47:01.000,287,11013375,13325,0,1697269620,13095.11747053,80.8767123600046,53516.7185004 2023-10-14,07:47:02.000,287,11013411,13405,0,1697269621,13095.15115207999,80.93310539999948,53516.80933296 2023-10-14,07:47:03.000,287,11013394,13325,0,1697269622,13095.23198779999,80.94015452999884,53516.91413976001 2023-10-14,07:47:04.000,287,11013404,13285,0,1697269623,13095.292614589991,80.96130192000419,53516.98401096 2023-10-14,07:47:05.000,287,11013354,13245,0,1697269624,13095.31955983,80.98949844000163,53516.93510112 2023-10-14,07:47:06.000,287,11013350,13285,0,1697269625,13095.31955983,81.05294061000313,53516.97702384 2023-10-14,07:47:07.000,287,11013365,13605,0,1697269626,13095.380186620001,81.05294061000313,53517.0329208 2023-10-14,07:47:08.000,287,11013394,13845,0,1697269627,13095.413868169991,81.07408800000121,53517.03990792001 2023-10-14,07:47:09.000,287,11013398,13605,0,1697269628,13095.400395550001,81.14457930000208,53517.06086928001 2023-10-14,07:47:10.000,287,11013382,13405,0,1697269629,13095.454286029992,81.1586775600008,53517.102792 2023-10-14,07:47:11.000,287,11013364,13605,0,1697269630,13095.427340789996,81.20097234000423,53517.116766240004 2023-10-14,07:47:12.000,287,11013355,13405,0,1697269631,13095.508176509997,81.18687407999823,53517.19362456 2023-10-14,07:47:13.000,287,11013356,13245,0,1697269632,13095.528385439997,81.23621799000102,53517.22856016001 2023-10-14,07:47:14.000,287,11013355,13765,0,1697269633,13095.582275920002,81.27146363999782,53517.26349576 2023-10-14,07:47:15.000,287,11013410,13565,0,1697269634,13095.487967579997,81.29966016000253,53517.2425344 2023-10-14,07:47:16.000,287,11013398,13605,0,1697269635,13095.582275920002,81.30670929000189,53517.36830256 2023-10-14,07:47:17.000,287,11013366,13285,0,1697269636,13095.568803299997,81.34195493999869,53517.32637984001 2023-10-14,07:47:18.000,287,11013361,13165,0,1697269637,13095.521649130002,81.3701514600034,53517.29843136001 2023-10-14,07:47:19.000,287,11013363,13285,0,1697269638,13095.575539609992,81.3701514600034,53517.43817376 2023-10-14,07:47:20.000,287,11013405,13205,0,1697269639,13095.582275920002,81.4053971100002,53517.43817376 2023-10-14,07:47:21.000,287,11013377,13405,0,1697269640,13095.555330679992,81.4335936300049,53517.452148000004 2023-10-14,07:47:22.000,287,11013368,13365,0,1697269641,13095.642902710002,81.4688392800017,53517.4870836 2023-10-14,07:47:23.000,287,11013409,13085,0,1697269642,13095.602484850002,81.49703579999914,53517.4870836 2023-10-14,07:47:24.000,287,11013391,13565,0,1697269643,13095.582275920002,81.49703579999914,53517.522019200005 2023-10-14,07:47:25.000,287,11013355,13405,0,1697269644,13095.548594369997,81.51818319000449,53517.53599344 2023-10-14,07:47:26.000,287,11013363,13285,0,1697269645,13095.555330679992,81.54637971000193,53517.56394192001 2023-10-14,07:47:27.000,287,11013414,13525,0,1697269646,13095.602484850002,81.54637971000193,53517.60586464 2023-10-14,07:47:28.000,287,11013391,13245,0,1697269647,13095.636166399992,81.59572362000472,53517.71067144001 2023-10-14,07:47:29.000,287,11013395,13405,0,1697269648,13095.663111640002,81.60982188000344,53517.71765856 2023-10-14,07:47:30.000,287,11013379,13565,0,1697269649,13095.636166399992,81.63096927000151,53517.71765856 2023-10-14,07:47:31.000,287,11013352,13325,0,1697269650,13095.568803299997,81.64506753000023,53517.6966972 2023-10-14,07:47:32.000,287,11013423,13445,0,1697269651,13095.622693780002,81.65916578999895,53517.689710080005 2023-10-14,07:47:33.000,287,11013360,13565,0,1697269652,13095.642902710002,81.64506753000023,53517.78054264001 2023-10-14,07:47:34.000,287,11013363,13525,0,1697269653,13095.649639019997,81.6803131800043,53517.75259416001 2023-10-14,07:47:35.000,287,11013376,13445,0,1697269654,13095.562066990002,81.7155588300011,53517.71765856 2023-10-14,07:47:36.000,287,11013357,13605,0,1697269655,13095.615957469992,81.72260796000046,53517.7665684 2023-10-14,07:47:37.000,287,11013382,13245,0,1697269656,13095.622693780002,81.73670621999918,53517.85041384001 2023-10-14,07:47:38.000,287,11013349,13245,0,1697269657,13095.629430089997,81.74375534999854,53517.84342672 2023-10-14,07:47:39.000,287,11013387,13365,0,1697269658,13095.609221159997,81.75785361000453,53517.86438808 2023-10-14,07:47:40.000,287,11013380,13445,0,1697269659,13095.548594369997,81.73670621999918,53517.89932368001 2023-10-14,07:47:41.000,287,11013376,13245,0,1697269660,13095.562066990002,81.75785361000453,53517.857400960005 2023-10-14,07:47:42.000,287,11013346,13565,0,1697269661,13095.629430089997,81.76490274000389,53517.94823352001 2023-10-14,07:47:43.000,287,11013366,13165,0,1697269662,13095.636166399992,81.74375534999854,53518.00413048 2023-10-14,07:47:44.000,287,11013367,13285,0,1697269663,13095.636166399992,81.77195187000325,53517.96220776 2023-10-14,07:47:45.000,287,11013374,13285,0,1697269664,13095.642902710002,81.75785361000453,53517.99714336001 2023-10-14,07:47:46.000,287,11013387,13605,0,1697269665,13095.696793189993,81.72965708999982,53518.03906608 2023-10-14,07:47:47.000,287,11013401,13365,0,1697269666,13095.676584259993,81.73670621999918,53518.025091840005 2023-10-14,07:47:48.000,287,11013365,13685,0,1697269667,13095.690056879997,81.74375534999854,53518.05304032 2023-10-14,07:47:49.000,287,11013400,13605,0,1697269668,13095.710265809998,81.72965708999982,53518.09496304001 2023-10-14,07:47:50.000,287,11013371,13245,0,1697269669,13095.642902710002,81.75785361000453,53518.01810472001 2023-10-14,07:47:51.000,287,11013366,13565,0,1697269670,13095.636166399992,81.77900100000261,53518.09496304001 2023-10-14,07:47:52.000,287,11013372,13285,0,1697269671,13095.743947360002,81.72965708999982,53518.17182136 2023-10-14,07:47:53.000,287,11013384,13405,0,1697269672,13095.723738430002,81.70850970000174,53518.17880848 2023-10-14,07:47:54.000,287,11013382,13325,0,1697269673,13095.757419979993,81.73670621999918,53518.15784712 2023-10-14,07:47:55.000,287,11013434,13405,0,1697269674,13095.683320570002,81.74375534999854,53518.10195016 2023-10-14,07:47:56.000,287,11013382,13565,0,1697269675,13095.717002119993,81.7155588300011,53518.12989864 2023-10-14,07:47:57.000,287,11013351,13445,0,1697269676,13095.723738430002,81.72965708999982,53518.20675696 2023-10-14,07:47:58.000,287,11013392,13485,0,1697269677,13095.723738430002,81.72965708999982,53518.19976984 2023-10-14,07:47:59.000,287,11013361,13525,0,1697269678,13095.757419979993,81.70850970000174,53518.25566680001 2023-10-14,07:48:00.000,287,11013365,13325,0,1697269679,13095.750683669998,81.74375534999854,53518.2207312 2023-10-14,07:48:01.000,287,11013383,13165,0,1697269680,13095.730474739998,81.73670621999918,53518.18579560001 2023-10-14,07:48:02.000,287,11013352,13205,0,1697269681,13095.784365219988,81.7155588300011,53518.25566680001 2023-10-14,07:48:03.000,287,11013362,13485,0,1697269682,13095.757419979993,81.74375534999854,53518.27662816 2023-10-14,07:48:04.000,287,11013396,13285,0,1697269683,13095.811310459998,81.72260796000046,53518.241692560005 2023-10-14,07:48:05.000,287,11013391,13285,0,1697269684,13095.703529500002,81.75785361000453,53518.17880848 2023-10-14,07:48:06.000,287,11013425,13325,0,1697269685,13095.737211049993,81.74375534999854,53518.22771832 2023-10-14,07:48:07.000,287,11013316,13445,0,1697269686,13095.791101529998,81.7155588300011,53518.30457664001 2023-10-14,07:48:08.000,287,11013386,13405,0,1697269687,13095.838255699993,81.72965708999982,53518.31855088 2023-10-14,07:48:09.000,287,11013320,13325,0,1697269688,13095.764156290003,81.78605013000197,53518.33951224 2023-10-14,07:48:10.000,287,11013408,13605,0,1697269689,13095.797837839993,81.79309926000133,53518.325538 2023-10-14,07:48:11.000,287,11013315,13765,0,1697269690,13095.784365219988,81.79309926000133,53518.33252512001 2023-10-14,07:48:12.000,287,11013394,13325,0,1697269691,13095.784365219988,81.78605013000197,53518.40239632001 2023-10-14,07:48:13.000,287,11013401,13445,0,1697269692,13095.811310459998,81.84244317000412,53518.38143496001 2023-10-14,07:48:14.000,287,11013358,13605,0,1697269693,13095.750683669998,81.82834490999812,53518.36746072 2023-10-14,07:48:15.000,287,11013399,13325,0,1697269694,13095.764156290003,81.83539404000476,53518.360473600005 2023-10-14,07:48:16.000,287,11013370,13485,0,1697269695,13095.838255699993,81.89883620999899,53518.43034480001 2023-10-14,07:48:17.000,287,11013346,13205,0,1697269696,13095.844992009988,81.88473795000027,53518.4652804 2023-10-14,07:48:18.000,287,11013370,13365,0,1697269697,13095.851728319998,81.89883620999899,53518.45130616001 2023-10-14,07:48:19.000,287,11013404,13605,0,1697269698,13095.851728319998,81.90588533999835,53518.43733192 2023-10-14,07:48:20.000,287,11013347,13245,0,1697269699,13095.858464629993,81.95522925000114,53518.48624176 2023-10-14,07:48:21.000,287,11013335,13445,0,1697269700,13095.764156290003,81.94818012000178,53518.38842208 2023-10-14,07:48:22.000,287,11013377,13205,0,1697269701,13095.784365219988,81.97637663999922,53518.38143496001 2023-10-14,07:48:23.000,287,11013373,13445,0,1697269702,13095.851728319998,82.03276968000137,53518.48624176 2023-10-14,07:48:24.000,287,11013373,12925,0,1697269703,13095.791101529998,82.05391706999944,53518.479254640006 2023-10-14,07:48:25.000,287,11013416,13365,0,1697269704,13095.791101529998,82.0750644600048,53518.44431904 2023-10-14,07:48:26.000,287,11013401,13525,0,1697269705,13095.885409869989,82.03276968000137,53518.51419024 2023-10-14,07:48:27.000,287,11013439,13325,0,1697269706,13095.878673559993,82.0750644600048,53518.50720312 2023-10-14,07:48:28.000,287,11013408,13205,0,1697269707,13095.892146179998,82.13145749999967,53518.5351516 2023-10-14,07:48:29.000,287,11013402,13445,0,1697269708,13095.892146179998,82.15965402000438,53518.54912584001 2023-10-14,07:48:30.000,287,11013365,13805,0,1697269709,13095.871937249998,82.20194880000054,53518.5351516 2023-10-14,07:48:31.000,287,11013396,13285,0,1697269710,13095.878673559993,82.22309618999861,53518.56310008 2023-10-14,07:48:32.000,287,11013396,13565,0,1697269711,13095.986454519989,82.22309618999861,53518.65393264 2023-10-14,07:48:33.000,287,11013398,13605,0,1697269712,13095.993190829999,82.24424358000397,53518.70284248 2023-10-14,07:48:34.000,287,11013345,13165,0,1697269713,13095.966245589989,82.25834184000269,53518.68886824001 2023-10-14,07:48:35.000,287,11013399,13605,0,1697269714,13095.925827729989,82.3217840100042,53518.6050228 2023-10-14,07:48:36.000,287,11013416,13245,0,1697269715,13095.999927139994,82.31473488000483,53518.646945520006 2023-10-14,07:48:37.000,287,11013356,13285,0,1697269716,13096.020136069994,82.36407879000035,53518.73079096 2023-10-14,07:48:38.000,287,11013351,13525,0,1697269717,13096.040344999994,82.4204718300025,53518.68188112 2023-10-14,07:48:39.000,287,11013366,13445,0,1697269718,13096.06729023999,82.40637357000378,53518.72380384 2023-10-14,07:48:40.000,287,11013377,13605,0,1697269719,13096.094235479999,82.44161922000058,53518.75873944001 2023-10-14,07:48:41.000,287,11013384,13605,0,1697269720,13096.13465334,82.44161922000058,53518.73777808001 2023-10-14,07:48:42.000,287,11013375,13045,0,1697269721,13096.21548906,82.483914000004,53518.84258488 2023-10-14,07:48:43.000,287,11013378,13285,0,1697269722,13096.242434299995,82.51211052000144,53518.83559776001 2023-10-14,07:48:44.000,287,11013383,12925,0,1697269723,13096.26937953999,82.52620878000016,53518.85655912001 2023-10-14,07:48:45.000,287,11013349,13285,0,1697269724,13096.29632478,82.55440530000487,53518.87752048 2023-10-14,07:48:46.000,287,11013379,13565,0,1697269725,13096.27611585,82.59670008000103,53518.82861064 2023-10-14,07:48:47.000,287,11013348,13325,0,1697269726,13096.35021525999,82.64604399000382,53518.88450760001 2023-10-14,07:48:48.000,287,11013381,13245,0,1697269727,13096.41084204999,82.63899486000446,53518.99630152 2023-10-14,07:48:49.000,287,11013350,13405,0,1697269728,13096.484941459996,82.68128964000061,53518.9893144 2023-10-14,07:48:50.000,287,11013353,13245,0,1697269729,13096.491677769991,82.69538789999933,53519.031237120005 2023-10-14,07:48:51.000,287,11013361,13645,0,1697269730,13096.49841408,82.73768268000276,53519.01726288 2023-10-14,07:48:52.000,287,11013341,13405,0,1697269731,13096.565777179996,82.73768268000276,53519.10110832001 2023-10-14,07:48:53.000,287,11013379,13365,0,1697269732,13096.612931349991,82.74473181000212,53519.10110832001 2023-10-14,07:48:54.000,287,11013359,13445,0,1697269733,13096.585986109996,82.7658792000002,53519.12206968001 2023-10-14,07:48:55.000,287,11013382,13605,0,1697269734,13096.673558139992,82.83637050000107,53519.1639924 2023-10-14,07:48:56.000,287,11013348,13645,0,1697269735,13096.707239689997,82.84341963000043,53519.21290224 2023-10-14,07:48:57.000,287,11013346,12965,0,1697269736,13096.781339100002,82.85046875999979,53519.3037348 2023-10-14,07:48:58.000,287,11013386,13485,0,1697269737,13096.801548030002,82.8645670199985,53519.32469616 2023-10-14,07:48:59.000,287,11013392,13205,0,1697269738,13096.841965890002,82.88571441000386,53519.366618880005 2023-10-14,07:49:00.000,287,11013330,13125,0,1697269739,13096.862174820002,82.89276354000322,53519.35264464 2023-10-14,07:49:01.000,287,11013392,13285,0,1697269740,13096.855438509992,82.95620571000472,53519.40854160001 2023-10-14,07:49:02.000,287,11013341,13485,0,1697269741,13096.848702199997,82.9139109300013,53519.40155448 2023-10-14,07:49:03.000,287,11013419,13285,0,1697269742,13096.956483159993,82.97030397000344,53519.50636128001 2023-10-14,07:49:04.000,287,11013380,13205,0,1697269743,13097.003637329988,82.98440223000216,53519.61116808 2023-10-14,07:49:05.000,287,11013414,13325,0,1697269744,13097.064264119988,83.00554962000024,53519.61116808 2023-10-14,07:49:06.000,287,11013432,13285,0,1697269745,13097.071000429998,83.03374613999767,53519.59020672 2023-10-14,07:49:07.000,287,11013382,13565,0,1697269746,13097.124890909989,83.06194266000239,53519.632129440004 2023-10-14,07:49:08.000,287,11013375,13205,0,1697269747,13097.138363529994,83.06194266000239,53519.67405216001 2023-10-14,07:49:09.000,287,11013359,13565,0,1697269748,13097.192254009999,83.1112865699979,53519.72296200001 2023-10-14,07:49:10.000,287,11013377,13245,0,1697269749,13097.239408179994,83.11833570000454,53519.72994912 2023-10-14,07:49:11.000,287,11013406,13445,0,1697269750,13097.252880799999,83.15358135000133,53519.74392336001 2023-10-14,07:49:12.000,287,11013426,13525,0,1697269751,13097.37413438,83.13243396000325,53519.869691520005 2023-10-14,07:49:13.000,287,11013399,13365,0,1697269752,13097.36739806999,83.18882699999813,53519.94654984 2023-10-14,07:49:14.000,287,11013397,13205,0,1697269753,13097.401079619995,83.19587613000476,53519.92558848 2023-10-14,07:49:15.000,287,11013367,13445,0,1697269754,13097.380870689994,83.26636742999835,53519.84873016 2023-10-14,07:49:16.000,287,11013381,14085,0,1697269755,13097.43476117,83.23817091000092,53519.99545968 2023-10-14,07:49:17.000,287,11013393,13325,0,1697269756,13097.47517903,83.29456395000307,53520.05834376001 2023-10-14,07:49:18.000,287,11013400,13245,0,1697269757,13097.53580582,83.30866221000178,53520.12821496001 2023-10-14,07:49:19.000,287,11013379,13765,0,1697269758,13097.55601475,83.34390785999858,53520.14917632001 2023-10-14,07:49:20.000,287,11013351,13605,0,1697269759,13097.61664154,83.33685872999922,53520.17013768 2023-10-14,07:49:21.000,287,11013368,13485,0,1697269760,13097.603168919995,83.40030090000073,53520.18411192 2023-10-14,07:49:22.000,287,11013405,13205,0,1697269761,13097.71768619,83.40030090000073,53520.28891872 2023-10-14,07:49:23.000,287,11013346,13405,0,1697269762,13097.744631429996,83.44259568000416,53520.323854320006 2023-10-14,07:49:24.000,287,11013396,13565,0,1697269763,13097.785049289996,83.46374307000224,53520.33782856 2023-10-14,07:49:25.000,287,11013403,13125,0,1697269764,13097.798521910001,83.49193958999967,53520.34481568001 2023-10-14,07:49:26.000,287,11013361,13165,0,1697269765,13097.811994529991,83.50603784999839,53520.41468688001 2023-10-14,07:49:27.000,287,11013363,13605,0,1697269766,13097.852412389992,83.56243089000054,53520.46359672001 2023-10-14,07:49:28.000,287,11013408,13365,0,1697269767,13097.872621319992,83.54833263000182,53520.47757096 2023-10-14,07:49:29.000,287,11013363,13325,0,1697269768,13097.960193350002,83.60472567000397,53520.58237776001 2023-10-14,07:49:30.000,287,11013392,13285,0,1697269769,13098.034292759992,83.63997132000077,53520.6662232 2023-10-14,07:49:31.000,287,11013354,13085,0,1697269770,13097.980402280002,83.66111870999885,53520.589364880005 2023-10-14,07:49:32.000,287,11013354,13245,0,1697269771,13098.067974309997,83.71046262000164,53520.70115880001 2023-10-14,07:49:33.000,287,11013381,13685,0,1697269772,13098.088183239997,83.69636436000292,53520.708145920005 2023-10-14,07:49:34.000,287,11013362,13605,0,1697269773,13098.162282650002,83.73865913999907,53520.771029999996 2023-10-14,07:49:35.000,287,11013395,12845,0,1697269774,13098.121864790002,83.74570826999843,53520.771029999996 2023-10-14,07:49:36.000,287,11013366,13205,0,1697269775,13098.229645749998,83.77390479000314,53520.85487544 2023-10-14,07:49:37.000,287,11013349,13525,0,1697269776,13098.263327299988,83.78800305000186,53520.95269512 2023-10-14,07:49:38.000,287,11013421,13285,0,1697269777,13098.297008849993,83.80915043999994,53521.0505148 2023-10-14,07:49:39.000,287,11013423,13165,0,1697269778,13098.263327299988,83.84439609000401,53521.07147616 2023-10-14,07:49:40.000,287,11013365,13405,0,1697269779,13098.310481469998,83.85144522000337,53521.0505148 2023-10-14,07:49:41.000,287,11013383,13405,0,1697269780,13098.270063609998,83.89373999999953,53521.092437520005 2023-10-14,07:49:42.000,287,11013391,13285,0,1697269781,13098.371108259998,83.90783825999824,53521.162308720006 2023-10-14,07:49:43.000,287,11013418,13445,0,1697269782,13098.418262429994,83.93603478000296,53521.20423144001 2023-10-14,07:49:44.000,287,11013368,13245,0,1697269783,13098.350899329998,83.94308391000231,53521.15532160001 2023-10-14,07:49:45.000,287,11013382,13245,0,1697269784,13098.391317189999,83.95013304000167,53521.31602536 2023-10-14,07:49:46.000,287,11013366,13085,0,1697269785,13098.451943979999,83.96423130000039,53521.40685792 2023-10-14,07:49:47.000,287,11013406,13045,0,1697269786,13098.499098149994,83.99242781999783,53521.38589656 2023-10-14,07:49:48.000,287,11013412,13525,0,1697269787,13098.54625231999,83.98537868999847,53521.48371624 2023-10-14,07:49:49.000,287,11013358,13085,0,1697269788,13098.56646124999,83.99947695000446,53521.52563896 2023-10-14,07:49:50.000,287,11013359,13285,0,1697269789,13098.52604338999,84.02062434000254,53521.49070336001 2023-10-14,07:49:51.000,287,11013359,13245,0,1697269790,13098.54625231999,84.0629191199987,53521.49070336001 2023-10-14,07:49:52.000,287,11013370,13365,0,1697269791,13098.68771482999,84.05586998999934,53521.67236848 2023-10-14,07:49:53.000,287,11013384,13445,0,1697269792,13098.660769589995,84.07701738000469,53521.714291200005 2023-10-14,07:49:54.000,287,11013395,13245,0,1697269793,13098.68771482999,84.06996824999806,53521.777175279996 2023-10-14,07:49:55.000,287,11013426,13365,0,1697269794,13098.62708803999,84.11931216000085,53521.74223968 2023-10-14,07:49:56.000,287,11013389,13285,0,1697269795,13098.63382435,84.11226303000149,53521.7492268 2023-10-14,07:49:57.000,287,11013377,13005,0,1697269796,13098.64729696999,84.175705200003,53521.80512376001 2023-10-14,07:49:58.000,287,11013386,13285,0,1697269797,13098.66750589999,84.18275433000235,53521.82608512001 2023-10-14,07:49:59.000,287,11013393,13525,0,1697269798,13098.75507793,84.175705200003,53521.95185328001 2023-10-14,07:50:00.000,287,11013424,13205,0,1697269799,13098.802232099995,84.18275433000235,53521.91691768 2023-10-14,07:50:01.000,287,11013375,13605,0,1697269800,13098.761814239995,84.18980346000171,53521.98678888 2023-10-14,07:50:02.000,287,11013415,13365,0,1697269801,13098.83591365,84.16865607000364,53522.10556992 2023-10-14,07:50:03.000,287,11013371,13765,0,1697269802,13098.87633151,84.18275433000235,53522.09159568001 2023-10-14,07:50:04.000,287,11013353,13245,0,1697269803,13098.91001305999,84.18275433000235,53522.16146688001 2023-10-14,07:50:05.000,287,11013395,13405,0,1697269804,13098.84938626999,84.24619650000386,53522.18941536001 2023-10-14,07:50:06.000,287,11013354,13565,0,1697269805,13098.87633151,84.21799997999915,53522.23832520001 2023-10-14,07:50:07.000,287,11013329,13645,0,1697269806,13098.88980412999,84.24619650000386,53522.29422216 2023-10-14,07:50:08.000,287,11013426,13685,0,1697269807,13098.91001305999,84.21799997999915,53522.336144880006 2023-10-14,07:50:09.000,287,11013386,13085,0,1697269808,13098.950430919991,84.26029476000258,53522.37806760001 2023-10-14,07:50:10.000,287,11013391,13165,0,1697269809,13098.990848779991,84.26029476000258,53522.42697744001 2023-10-14,07:50:11.000,287,11013399,13485,0,1697269810,13098.930221989991,84.28144215000066,53522.40601608001 2023-10-14,07:50:12.000,287,11013357,13405,0,1697269811,13098.963903539996,84.26734389000194,53522.44095168 2023-10-14,07:50:13.000,287,11013381,13565,0,1697269812,13098.943694609996,84.28849128000002,53522.48986152 2023-10-14,07:50:14.000,287,11013407,13205,0,1697269813,13098.97737616,84.28849128000002,53522.42697744001 2023-10-14,07:50:15.000,287,11013412,13085,0,1697269814,13098.97737616,84.32373693000409,53522.49684864001 2023-10-14,07:50:16.000,287,11013381,13605,0,1697269815,13099.058211880001,84.28849128000002,53522.60864256 2023-10-14,07:50:17.000,287,11013372,13325,0,1697269816,13099.044739259996,84.28144215000066,53522.63659104 2023-10-14,07:50:18.000,287,11013414,13525,0,1697269817,13099.064948189996,84.28849128000002,53522.64357816001 2023-10-14,07:50:19.000,287,11013399,13165,0,1697269818,13099.051475569991,84.29554040999938,53522.73441072 2023-10-14,07:50:20.000,287,11013380,13365,0,1697269819,13099.051475569991,84.30258953999873,53522.71344936001 2023-10-14,07:50:21.000,287,11013402,13405,0,1697269820,13098.997585090001,84.33078606000345,53522.69947512 2023-10-14,07:50:22.000,287,11013414,13125,0,1697269821,13099.004321399996,84.34488432000217,53522.73441072 2023-10-14,07:50:23.000,287,11013361,12925,0,1697269822,13099.105366049997,84.3378351900028,53522.7972948 2023-10-14,07:50:24.000,287,11013409,13805,0,1697269823,13099.098629740001,84.36603171000024,53522.839217520006 2023-10-14,07:50:25.000,287,11013386,13285,0,1697269824,13099.118838670001,84.35898258000088,53522.86017888001 2023-10-14,07:50:26.000,287,11013425,12925,0,1697269825,13099.112102359992,84.36603171000024,53522.867166 2023-10-14,07:50:27.000,287,11013384,13445,0,1697269826,13099.132311289992,84.36603171000024,53522.95101144 2023-10-14,07:50:28.000,287,11013387,13165,0,1697269827,13099.132311289992,84.33078606000345,53522.89511448 2023-10-14,07:50:29.000,287,11013351,13445,0,1697269828,13099.145783909997,84.35898258000088,53522.937037200005 2023-10-14,07:50:30.000,287,11013415,13445,0,1697269829,13099.105366049997,84.34488432000217,53522.9021016 2023-10-14,07:50:31.000,287,11013387,13205,0,1697269830,13099.098629740001,84.38012996999896,53522.91607584 2023-10-14,07:50:32.000,287,11013368,13445,0,1697269831,13099.192938079992,84.33078606000345,53522.9719728 2023-10-14,07:50:33.000,287,11013376,13085,0,1697269832,13099.159256530002,84.35193345000152,53522.97895992001 2023-10-14,07:50:34.000,287,11013409,13565,0,1697269833,13099.206410699997,84.35193345000152,53523.07677960001 2023-10-14,07:50:35.000,287,11013390,13245,0,1697269834,13099.139047600002,84.3096386699981,53523.055818240005 2023-10-14,07:50:36.000,287,11013370,13405,0,1697269835,13099.172729149992,84.34488432000217,53523.07677960001 2023-10-14,07:50:37.000,287,11013394,13645,0,1697269836,13099.172729149992,84.3730808399996,53523.09075384 2023-10-14,07:50:38.000,287,11013389,13445,0,1697269837,13099.118838670001,84.3730808399996,53523.07677960001 2023-10-14,07:50:39.000,287,11013378,13605,0,1697269838,13099.159256530002,84.35193345000152,53523.153637920004 2023-10-14,07:50:40.000,287,11013371,13645,0,1697269839,13099.139047600002,84.38717909999832,53523.16761216001 2023-10-14,07:50:41.000,287,11013355,13085,0,1697269840,13099.152520219992,84.3730808399996,53523.13966368 2023-10-14,07:50:42.000,287,11013365,13205,0,1697269841,13099.206410699997,84.35193345000152,53523.24447048001 2023-10-14,07:50:43.000,287,11013356,13445,0,1697269842,13099.179465460002,84.36603171000024,53523.18857352 2023-10-14,07:50:44.000,287,11013360,13405,0,1697269843,13099.139047600002,84.3378351900028,53523.202547760004 2023-10-14,07:50:45.000,287,11013367,13245,0,1697269844,13099.112102359992,84.32373693000409,53523.1815864 2023-10-14,07:50:46.000,287,11013395,13325,0,1697269845,13099.078420810001,84.34488432000217,53523.2514576 2023-10-14,07:50:47.000,287,11013397,13245,0,1697269846,13099.165992839997,84.32373693000409,53523.27940608 2023-10-14,07:50:48.000,287,11013339,13325,0,1697269847,13099.118838670001,84.29554040999938,53523.2863932 2023-10-14,07:50:49.000,287,11013385,13485,0,1697269848,13099.145783909997,84.25324563000322,53523.34927728 2023-10-14,07:50:50.000,287,11013377,13405,0,1697269849,13099.132311289992,84.25324563000322,53523.40517424 2023-10-14,07:50:51.000,287,11013416,13725,0,1697269850,13099.085157119996,84.28144215000066,53523.30036744 2023-10-14,07:50:52.000,287,11013358,13445,0,1697269851,13099.085157119996,84.2743930200013,53523.2863932 2023-10-14,07:50:53.000,287,11013374,13765,0,1697269852,13099.051475569991,84.24619650000386,53523.34927728 2023-10-14,07:50:54.000,287,11013359,13485,0,1697269853,13099.051475569991,84.26029476000258,53523.32831592 2023-10-14,07:50:55.000,287,11013364,13565,0,1697269854,13099.058211880001,84.25324563000322,53523.272418960005 2023-10-14,07:50:56.000,287,11013350,13565,0,1697269855,13099.125574979997,84.25324563000322,53523.37722576 2023-10-14,07:50:57.000,287,11013378,13325,0,1697269856,13099.011057709991,84.23209823999787,53523.30036744 2023-10-14,07:50:58.000,287,11013433,13285,0,1697269857,13099.098629740001,84.2391473700045,53523.40517424 2023-10-14,07:50:59.000,287,11013440,13525,0,1697269858,13099.105366049997,84.20390172000043,53523.38421288001 2023-10-14,07:51:00.000,287,11013401,13165,0,1697269859,13099.058211880001,84.25324563000322,53523.36325152001 2023-10-14,07:51:01.000,287,11013399,13365,0,1697269860,13099.031266639991,84.25324563000322,53523.34927728 2023-10-14,07:51:02.000,287,11013405,13285,0,1697269861,13098.990848779991,84.18275433000235,53523.34927728 2023-10-14,07:51:03.000,287,11013341,13405,0,1697269862,13099.051475569991,84.21095084999979,53523.37722576 2023-10-14,07:51:04.000,287,11013353,13445,0,1697269863,13099.085157119996,84.175705200003,53523.44709696 2023-10-14,07:51:05.000,287,11013408,13245,0,1697269864,13099.024530329996,84.18980346000171,53523.41216136001 2023-10-14,07:51:06.000,287,11013382,13365,0,1697269865,13099.031266639991,84.20390172000043,53523.391200000005 2023-10-14,07:51:07.000,287,11013385,13565,0,1697269866,13098.970639849991,84.16865607000364,53523.30036744 2023-10-14,07:51:08.000,287,11013379,13205,0,1697269867,13099.038002950001,84.14045954999892,53523.41216136001 2023-10-14,07:51:09.000,287,11013370,13405,0,1697269868,13099.098629740001,84.14750867999828,53523.43312272001 2023-10-14,07:51:10.000,287,11013367,13405,0,1697269869,13099.017794020001,84.175705200003,53523.38421288001 2023-10-14,07:51:11.000,287,11013380,13445,0,1697269870,13099.044739259996,84.13341041999956,53523.40517424 2023-10-14,07:51:12.000,287,11013374,13445,0,1697269871,13099.112102359992,84.11931216000085,53523.489019680004 2023-10-14,07:51:13.000,287,11013435,13325,0,1697269872,13099.145783909997,84.1263612900002,53523.53094240001 2023-10-14,07:51:14.000,287,11013351,13325,0,1697269873,13099.145783909997,84.10521390000213,53523.54491664 2023-10-14,07:51:15.000,287,11013358,13405,0,1697269874,13099.044739259996,84.08406651000405,53523.39818712 2023-10-14,07:51:16.000,287,11013425,13685,0,1697269875,13099.105366049997,84.09816477000277,53523.41216136001 2023-10-14,07:51:17.000,287,11013388,13325,0,1697269876,13099.118838670001,84.08406651000405,53523.45408408 2023-10-14,07:51:18.000,287,11013411,13405,0,1697269877,13099.118838670001,84.11226303000149,53523.52395528 2023-10-14,07:51:19.000,287,11013391,13605,0,1697269878,13099.125574979997,84.04882085999998,53523.51696816 2023-10-14,07:51:20.000,287,11013385,13325,0,1697269879,13099.098629740001,84.07701738000469,53523.51696816 2023-10-14,07:51:21.000,287,11013406,13565,0,1697269880,13099.098629740001,84.08406651000405,53523.4960068 2023-10-14,07:51:22.000,287,11013396,13725,0,1697269881,13099.172729149992,84.08406651000405,53523.55190376001 2023-10-14,07:51:23.000,287,11013404,13085,0,1697269882,13099.145783909997,84.05586998999934,53523.46805832 2023-10-14,07:51:24.000,287,11013396,13845,0,1697269883,13099.159256530002,84.05586998999934,53523.50299392001 2023-10-14,07:51:25.000,287,11013410,13605,0,1697269884,13099.125574979997,84.07701738000469,53523.43312272001 2023-10-14,07:51:26.000,287,11013434,13325,0,1697269885,13099.132311289992,84.07701738000469,53523.44709696 2023-10-14,07:51:27.000,287,11013359,12965,0,1697269886,13099.179465460002,84.07701738000469,53523.440109840005 2023-10-14,07:51:28.000,287,11013389,13365,0,1697269887,13099.165992839997,84.08406651000405,53523.47504544 2023-10-14,07:51:29.000,287,11013376,13565,0,1697269888,13099.213147009992,84.04882085999998,53523.52395528 2023-10-14,07:51:30.000,287,11013373,13405,0,1697269889,13099.226619629997,84.06996824999806,53523.47504544 2023-10-14,07:51:31.000,287,11013401,12965,0,1697269890,13099.165992839997,84.04882085999998,53523.46805832 2023-10-14,07:51:32.000,287,11013367,13445,0,1697269891,13099.206410699997,84.0629191199987,53523.53094240001 2023-10-14,07:51:33.000,287,11013399,13205,0,1697269892,13099.219883320002,84.05586998999934,53523.4960068 2023-10-14,07:51:34.000,287,11013379,13405,0,1697269893,13099.226619629997,84.04882085999998,53523.53094240001 2023-10-14,07:51:35.000,287,11013397,13445,0,1697269894,13099.172729149992,84.0629191199987,53523.4960068 2023-10-14,07:51:36.000,287,11013365,13365,0,1697269895,13099.165992839997,84.05586998999934,53523.50299392001 2023-10-14,07:51:37.000,287,11013402,13405,0,1697269896,13099.233355939992,84.04177173000062,53523.565878 2023-10-14,07:51:38.000,287,11013387,13685,0,1697269897,13099.240092250002,84.04882085999998,53523.489019680004 2023-10-14,07:51:39.000,287,11013385,13405,0,1697269898,13099.206410699997,84.05586998999934,53523.46805832 2023-10-14,07:51:40.000,287,11013410,13405,0,1697269899,13099.192938079992,84.01357521000318,53523.46107120001 2023-10-14,07:51:41.000,287,11013408,13125,0,1697269900,13099.159256530002,84.00652608000382,53523.4261356 2023-10-14,07:51:42.000,287,11013380,13485,0,1697269901,13099.132311289992,84.00652608000382,53523.440109840005 2023-10-14,07:51:43.000,287,11013384,13405,0,1697269902,13099.199674390002,83.99242781999783,53523.55190376001 2023-10-14,07:51:44.000,287,11013414,13565,0,1697269903,13099.186201769997,84.01357521000318,53523.558890880005 2023-10-14,07:51:45.000,287,11013359,13205,0,1697269904,13099.159256530002,83.97832955999911,53523.537929520004 2023-10-14,07:51:46.000,287,11013350,13445,0,1697269905,13099.132311289992,83.98537868999847,53523.47504544 2023-10-14,07:51:47.000,287,11013376,13085,0,1697269906,13099.071684499992,83.99947695000446,53523.46107120001 2023-10-14,07:51:48.000,287,11013395,13405,0,1697269907,13099.112102359992,83.96423130000039,53523.51696816 2023-10-14,07:51:49.000,287,11013387,13365,0,1697269908,13099.071684499992,83.94308391000231,53523.51696816 2023-10-14,07:51:50.000,287,11013366,13365,0,1697269909,13099.004321399996,83.92193652000424,53523.45408408 2023-10-14,07:51:51.000,287,11013381,13885,0,1697269910,13099.024530329996,83.91488739000488,53523.48203256001 2023-10-14,07:51:52.000,287,11013382,13685,0,1697269911,13099.071684499992,83.89373999999953,53523.54491664 2023-10-14,07:51:53.000,287,11013347,13525,0,1697269912,13099.038002950001,83.85144522000337,53523.52395528 2023-10-14,07:51:54.000,287,11013387,13405,0,1697269913,13099.044739259996,83.85144522000337,53523.53094240001 2023-10-14,07:51:55.000,287,11013388,13285,0,1697269914,13098.970639849991,83.8796417400008,53523.46805832 2023-10-14,07:51:56.000,287,11013351,13285,0,1697269915,13098.9369583,83.85849435000273,53523.44709696 2023-10-14,07:51:57.000,287,11013393,13285,0,1697269916,13098.95716723,83.8796417400008,53523.46805832 2023-10-14,07:51:58.000,287,11013385,13445,0,1697269917,13098.9369583,83.85849435000273,53523.48203256001 2023-10-14,07:51:59.000,287,11013389,13685,0,1697269918,13098.89654044,83.84439609000401,53523.4261356 2023-10-14,07:52:00.000,287,11013396,13405,0,1697269919,13098.84938626999,83.86554348000209,53523.391200000005 2023-10-14,07:52:01.000,287,11013406,13325,0,1697269920,13098.842649959995,83.8161995699993,53523.391200000005 2023-10-14,07:52:02.000,287,11013363,13325,0,1697269921,13098.822441029995,83.78800305000186,53523.43312272001 2023-10-14,07:52:03.000,287,11013381,13245,0,1697269922,13098.77528686,83.80210131000058,53523.43312272001 2023-10-14,07:52:04.000,287,11013348,13365,0,1697269923,13098.782023169995,83.77390479000314,53523.391200000005 2023-10-14,07:52:05.000,287,11013375,13605,0,1697269924,13098.741605309995,83.7809539200025,53523.38421288001 2023-10-14,07:52:06.000,287,11013370,13405,0,1697269925,13098.68771482999,83.76685566000378,53523.33530304001 2023-10-14,07:52:07.000,287,11013366,13285,0,1697269926,13098.68771482999,83.78800305000186,53523.3562644 2023-10-14,07:52:08.000,287,11013414,13445,0,1697269927,13098.71466007,83.75980653000443,53523.38421288001 2023-10-14,07:52:09.000,287,11013369,13285,0,1697269928,13098.68771482999,83.75980653000443,53523.3562644 2023-10-14,07:52:10.000,287,11013376,13445,0,1697269929,13098.660769589995,83.78800305000186,53523.3562644 2023-10-14,07:52:11.000,287,11013356,13285,0,1697269930,13098.58667017999,83.77390479000314,53523.27940608 2023-10-14,07:52:12.000,287,11013401,13325,0,1697269931,13098.56646124999,83.77390479000314,53523.24447048001 2023-10-14,07:52:13.000,287,11013349,13525,0,1697269932,13098.559724939994,83.77390479000314,53523.21652200001 2023-10-14,07:52:14.000,287,11013397,13365,0,1697269933,13098.56646124999,83.76685566000378,53523.2514576 2023-10-14,07:52:15.000,287,11013374,13325,0,1697269934,13098.559724939994,83.75980653000443,53523.24447048001 2023-10-14,07:52:16.000,287,11013336,13445,0,1697269935,13098.499098149994,83.78800305000186,53523.23748336 2023-10-14,07:52:17.000,287,11013359,13245,0,1697269936,13098.519307079994,83.7809539200025,53523.223509120005 2023-10-14,07:52:18.000,287,11013367,13165,0,1697269937,13098.458680289994,83.77390479000314,53523.19556064001 2023-10-14,07:52:19.000,287,11013350,13285,0,1697269938,13098.458680289994,83.76685566000378,53523.18857352 2023-10-14,07:52:20.000,287,11013381,13245,0,1697269939,13098.451943979999,83.79505218000122,53523.202547760004 2023-10-14,07:52:21.000,287,11013383,13605,0,1697269940,13098.350899329998,83.7809539200025,53523.16062504 2023-10-14,07:52:22.000,287,11013351,13365,0,1697269941,13098.337426709993,83.79505218000122,53523.08376672 2023-10-14,07:52:23.000,287,11013361,13525,0,1697269942,13098.377844569994,83.78800305000186,53523.104728080005 2023-10-14,07:52:24.000,287,11013381,13205,0,1697269943,13098.371108259998,83.7809539200025,53523.16062504 2023-10-14,07:52:25.000,287,11013384,13605,0,1697269944,13098.377844569994,83.82324869999866,53523.13267656 2023-10-14,07:52:26.000,287,11013365,13765,0,1697269945,13098.310481469998,83.82324869999866,53523.06280536 2023-10-14,07:52:27.000,287,11013331,13365,0,1697269946,13098.323954089989,83.79505218000122,53523.06979248 2023-10-14,07:52:28.000,287,11013392,13605,0,1697269947,13098.270063609998,83.84439609000401,53522.99992128001 2023-10-14,07:52:29.000,287,11013354,13405,0,1697269948,13098.236382059993,83.83029782999802,53523.08376672 2023-10-14,07:52:30.000,287,11013385,13445,0,1697269949,13098.195964199993,83.80915043999994,53522.93005008001 2023-10-14,07:52:31.000,287,11013362,13565,0,1697269950,13098.169018959998,83.84439609000401,53522.95799856001 2023-10-14,07:52:32.000,287,11013384,13645,0,1697269951,13098.236382059993,83.79505218000122,53522.99992128001 2023-10-14,07:52:33.000,287,11013396,13365,0,1697269952,13098.162282650002,83.79505218000122,53523.02088264 2023-10-14,07:52:34.000,287,11013406,13365,0,1697269953,13098.182491580003,83.83734696000465,53523.006908400006 2023-10-14,07:52:35.000,287,11013377,13405,0,1697269954,13098.148810029998,83.83029782999802,53522.92306296 2023-10-14,07:52:36.000,287,11013379,13405,0,1697269955,13098.135337409993,83.82324869999866,53522.888127360005 2023-10-14,07:52:37.000,287,11013378,13605,0,1697269956,13098.128601099997,83.86554348000209,53522.92306296 2023-10-14,07:52:38.000,287,11013389,13485,0,1697269957,13098.054501689992,83.82324869999866,53522.937037200005 2023-10-14,07:52:39.000,287,11013385,13285,0,1697269958,13098.067974309997,83.85849435000273,53522.96498568 2023-10-14,07:52:40.000,287,11013382,13365,0,1697269959,13098.054501689992,83.85849435000273,53522.9021016 2023-10-14,07:52:41.000,287,11013372,13565,0,1697269960,13098.014083829992,83.87259261000145,53522.93005008001 2023-10-14,07:52:42.000,287,11013374,13325,0,1697269961,13098.061238000002,83.87259261000145,53522.87415312 2023-10-14,07:52:43.000,287,11013350,13245,0,1697269962,13098.014083829992,83.92193652000424,53522.867166 2023-10-14,07:52:44.000,287,11013413,13765,0,1697269963,13097.966929659997,83.91488739000488,53522.85319176 2023-10-14,07:52:45.000,287,11013393,13165,0,1697269964,13097.919775490001,83.90783825999824,53522.783320559996 2023-10-14,07:52:46.000,287,11013370,13365,0,1697269965,13097.899566560001,83.89373999999953,53522.80428192 2023-10-14,07:52:47.000,287,11013354,13405,0,1697269966,13097.933248109992,83.93603478000296,53522.839217520006 2023-10-14,07:52:48.000,287,11013352,13325,0,1697269967,13097.892830249992,83.9289856500036,53522.85319176 2023-10-14,07:52:49.000,287,11013377,13325,0,1697269968,13097.892830249992,83.93603478000296,53522.84620464 2023-10-14,07:52:50.000,287,11013423,13245,0,1697269969,13097.865885009996,83.9289856500036,53522.83223040001 2023-10-14,07:52:51.000,287,11013404,13605,0,1697269970,13097.811994529991,83.90783825999824,53522.71344936001 2023-10-14,07:52:52.000,287,11013357,12765,0,1697269971,13097.805258219996,83.91488739000488,53522.69248800001 2023-10-14,07:52:53.000,287,11013391,13445,0,1697269972,13097.805258219996,83.92193652000424,53522.720436480005 2023-10-14,07:52:54.000,287,11013363,13325,0,1697269973,13097.791785599991,83.92193652000424,53522.71344936001 2023-10-14,07:52:55.000,287,11013381,13205,0,1697269974,13097.75810405,83.9289856500036,53522.650565280004 2023-10-14,07:52:56.000,287,11013398,13085,0,1697269975,13097.778312980001,83.97128042999975,53522.66453952001 2023-10-14,07:52:57.000,287,11013361,13565,0,1697269976,13097.811994529991,83.9289856500036,53522.69947512 2023-10-14,07:52:58.000,287,11013372,13245,0,1697269977,13097.791785599991,83.95013304000167,53522.720436480005 2023-10-14,07:52:59.000,287,11013346,13565,0,1697269978,13097.764840359996,83.97128042999975,53522.62960392 2023-10-14,07:53:00.000,287,11013371,13525,0,1697269979,13097.71768619,83.96423130000039,53522.5876812 2023-10-14,07:53:01.000,287,11013408,13325,0,1697269980,13097.704213569996,83.98537868999847,53522.64357816001 2023-10-14,07:53:02.000,287,11013368,13325,0,1697269981,13097.704213569996,83.96423130000039,53522.64357816001 2023-10-14,07:53:03.000,287,11013402,13605,0,1697269982,13097.684004639996,83.97832955999911,53522.56671984 2023-10-14,07:53:04.000,287,11013370,13325,0,1697269983,13097.61664154,83.98537868999847,53522.56671984 2023-10-14,07:53:05.000,287,11013383,13405,0,1697269984,13097.643586779996,83.96423130000039,53522.57370696001 2023-10-14,07:53:06.000,287,11013415,13205,0,1697269985,13097.67053201999,83.96423130000039,53522.601655440005 2023-10-14,07:53:07.000,287,11013390,13365,0,1697269986,13097.61664154,83.97128042999975,53522.552745600005 2023-10-14,07:53:08.000,287,11013378,13565,0,1697269987,13097.522333199995,83.98537868999847,53522.53877136 2023-10-14,07:53:09.000,287,11013406,13365,0,1697269988,13097.55601475,83.98537868999847,53522.601655440005 2023-10-14,07:53:10.000,287,11013385,13205,0,1697269989,13097.48865164999,83.96423130000039,53522.49684864001 2023-10-14,07:53:11.000,287,11013362,13365,0,1697269990,13097.47517903,83.99947695000446,53522.47588728001 2023-10-14,07:53:12.000,287,11013361,13565,0,1697269991,13097.55601475,83.95013304000167,53522.62261680001 2023-10-14,07:53:13.000,287,11013397,12925,0,1697269992,13097.46844271999,83.99242781999783,53522.52479712001 2023-10-14,07:53:14.000,287,11013359,13285,0,1697269993,13097.46844271999,83.98537868999847,53522.53877136 2023-10-14,07:53:15.000,287,11013391,13245,0,1697269994,13097.33371652,84.04177173000062,53522.40601608001 2023-10-14,07:53:16.000,287,11013406,13045,0,1697269995,13097.35392545,83.99947695000446,53522.42697744001 2023-10-14,07:53:17.000,287,11013365,13725,0,1697269996,13097.273089729999,84.01357521000318,53522.385054720005 2023-10-14,07:53:18.000,287,11013446,13405,0,1697269997,13097.30677127999,83.99242781999783,53522.40601608001 2023-10-14,07:53:19.000,287,11013357,13445,0,1697269998,13097.279826039994,84.02062434000254,53522.44095168 2023-10-14,07:53:20.000,287,11013377,13365,0,1697269999,13097.26635341999,83.99242781999783,53522.40601608001 2023-10-14,07:53:21.000,287,11013373,13605,0,1697270000,13097.259617109994,83.99242781999783,53522.37806760001 2023-10-14,07:53:22.000,287,11013401,13365,0,1697270001,13097.28656234999,83.99947695000446,53522.45492592001 2023-10-14,07:53:23.000,287,11013407,13285,0,1697270002,13097.26635341999,84.0276734700019,53522.41999032 2023-10-14,07:53:24.000,287,11013351,13445,0,1697270003,13097.252880799999,83.99242781999783,53522.39204184 2023-10-14,07:53:25.000,287,11013365,13605,0,1697270004,13097.212462939999,83.99242781999783,53522.32915776001 2023-10-14,07:53:26.000,287,11013396,13485,0,1697270005,13097.172045079998,84.00652608000382,53522.28723504001 2023-10-14,07:53:27.000,287,11013370,13285,0,1697270006,13097.232671869999,84.0276734700019,53522.39902896 2023-10-14,07:53:28.000,287,11013368,13605,0,1697270007,13097.252880799999,84.02062434000254,53522.44095168 2023-10-14,07:53:29.000,287,11013366,13365,0,1697270008,13097.178781389994,84.03472260000126,53522.32217064 2023-10-14,07:53:30.000,287,11013405,13165,0,1697270009,13097.24614448999,84.03472260000126,53522.40601608001 2023-10-14,07:53:31.000,287,11013437,13325,0,1697270010,13097.050791499998,84.05586998999934,53522.18941536001 2023-10-14,07:53:32.000,287,11013409,13325,0,1697270011,13097.084473049988,84.0629191199987,53522.217363840005 2023-10-14,07:53:33.000,287,11013362,13245,0,1697270012,13097.192254009999,84.04882085999998,53522.336144880006 2023-10-14,07:53:34.000,287,11013388,13085,0,1697270013,13097.225935559989,84.04882085999998,53522.40601608001 2023-10-14,07:53:35.000,287,11013379,13365,0,1697270014,13097.185517699989,84.08406651000405,53522.28723504001 2023-10-14,07:53:36.000,287,11013382,13245,0,1697270015,13097.205726629989,84.04882085999998,53522.25928656001 2023-10-14,07:53:37.000,287,11013364,13365,0,1697270016,13097.26635341999,84.0629191199987,53522.315183520004 2023-10-14,07:53:38.000,287,11013359,13445,0,1697270017,13097.259617109994,84.04177173000062,53522.35011912 2023-10-14,07:53:39.000,287,11013406,13365,0,1697270018,13097.252880799999,84.0629191199987,53522.35011912 2023-10-14,07:53:40.000,287,11013365,13205,0,1697270019,13097.26635341999,84.05586998999934,53522.30120928 2023-10-14,07:53:41.000,287,11013388,13245,0,1697270020,13097.198990319994,84.08406651000405,53522.2732608 2023-10-14,07:53:42.000,287,11013375,13525,0,1697270021,13097.24614448999,84.02062434000254,53522.30819640001 2023-10-14,07:53:43.000,287,11013396,13285,0,1697270022,13097.300034969994,84.05586998999934,53522.39204184 2023-10-14,07:53:44.000,287,11013386,13805,0,1697270023,13097.300034969994,84.04177173000062,53522.35011912 2023-10-14,07:53:45.000,287,11013378,13405,0,1697270024,13097.300034969994,84.01357521000318,53522.32915776001 2023-10-14,07:53:46.000,287,11013362,13605,0,1697270025,13097.35392545,84.0276734700019,53522.4130032 2023-10-14,07:53:47.000,287,11013422,13405,0,1697270026,13097.34718913999,84.00652608000382,53522.37806760001 2023-10-14,07:53:48.000,287,11013371,13525,0,1697270027,13097.360661759994,83.99242781999783,53522.39204184 2023-10-14,07:53:49.000,287,11013346,13285,0,1697270028,13097.36739806999,83.99947695000446,53522.385054720005 2023-10-14,07:53:50.000,287,11013398,13325,0,1697270029,13097.30677127999,84.01357521000318,53522.343132 2023-10-14,07:53:51.000,287,11013366,13245,0,1697270030,13097.279826039994,84.0276734700019,53522.35710624001 2023-10-14,07:53:52.000,287,11013371,13525,0,1697270031,13097.421288549995,83.96423130000039,53522.433964560005 2023-10-14,07:53:53.000,287,11013416,13405,0,1697270032,13097.46844271999,83.9289856500036,53522.42697744001 2023-10-14,07:53:54.000,287,11013391,13565,0,1697270033,13097.44823378999,83.92193652000424,53522.41999032 2023-10-14,07:53:55.000,287,11013402,13645,0,1697270034,13097.441497479995,83.93603478000296,53522.40601608001 2023-10-14,07:53:56.000,287,11013354,13325,0,1697270035,13097.37413438,83.95718217000103,53522.32217064 2023-10-14,07:53:57.000,287,11013411,13325,0,1697270036,13097.40781592999,83.9289856500036,53522.37806760001 2023-10-14,07:53:58.000,287,11013384,13325,0,1697270037,13097.43476117,83.92193652000424,53522.41999032 2023-10-14,07:53:59.000,287,11013382,13245,0,1697270038,13097.441497479995,83.90078912999888,53522.433964560005 2023-10-14,07:54:00.000,287,11013381,13445,0,1697270039,13097.46844271999,83.85144522000337,53522.433964560005 2023-10-14,07:54:01.000,287,11013377,13285,0,1697270040,13097.441497479995,83.86554348000209,53522.47588728001 2023-10-14,07:54:02.000,287,11013401,13525,0,1697270041,13097.49538796,83.8161995699993,53522.48986152 2023-10-14,07:54:03.000,287,11013379,13365,0,1697270042,13097.522333199995,83.80915043999994,53522.447938799996 2023-10-14,07:54:04.000,287,11013379,13245,0,1697270043,13097.502124269995,83.82324869999866,53522.53877136 2023-10-14,07:54:05.000,287,11013364,13325,0,1697270044,13097.47517903,83.87259261000145,53522.46890016 2023-10-14,07:54:06.000,287,11013379,13285,0,1697270045,13097.46844271999,83.83029782999802,53522.433964560005 2023-10-14,07:54:07.000,287,11013360,13405,0,1697270046,13097.50886057999,83.82324869999866,53522.51082288 2023-10-14,07:54:08.000,287,11013403,13365,0,1697270047,13097.58969629999,83.8161995699993,53522.62261680001 2023-10-14,07:54:09.000,287,11013406,13445,0,1697270048,13097.61664154,83.82324869999866,53522.57370696001 2023-10-14,07:54:10.000,287,11013359,13365,0,1697270049,13097.60990522999,83.80915043999994,53522.5876812 2023-10-14,07:54:11.000,287,11013415,13285,0,1697270050,13097.562751059995,83.80915043999994,53522.433964560005 2023-10-14,07:54:12.000,287,11013426,13125,0,1697270051,13097.623377849995,83.79505218000122,53522.552745600005 2023-10-14,07:54:13.000,287,11013378,13245,0,1697270052,13097.67726833,83.80210131000058,53522.5876812 2023-10-14,07:54:14.000,287,11013412,13285,0,1697270053,13097.731158809991,83.75275739999779,53522.57370696001 2023-10-14,07:54:15.000,287,11013379,13365,0,1697270054,13097.724422499996,83.73865913999907,53522.552745600005 2023-10-14,07:54:16.000,287,11013392,13365,0,1697270055,13097.791785599991,83.75275739999779,53522.55973272 2023-10-14,07:54:17.000,287,11013371,13245,0,1697270056,13097.811994529991,83.74570826999843,53522.68550088 2023-10-14,07:54:18.000,287,11013396,13285,0,1697270057,13097.879357630001,83.73865913999907,53522.650565280004 2023-10-14,07:54:19.000,287,11013372,13285,0,1697270058,13097.872621319992,83.717511750001,53522.6575524 2023-10-14,07:54:20.000,287,11013385,13805,0,1697270059,13097.906302869997,83.70341349000228,53522.69248800001 2023-10-14,07:54:21.000,287,11013336,13525,0,1697270060,13097.865885009996,83.6822661000042,53522.68550088 2023-10-14,07:54:22.000,287,11013360,13205,0,1697270061,13097.906302869997,83.69636436000292,53522.6575524 2023-10-14,07:54:23.000,287,11013401,13565,0,1697270062,13097.980402280002,83.64702045000013,53522.73441072 2023-10-14,07:54:24.000,287,11013377,13565,0,1697270063,13098.034292759992,83.63997132000077,53522.74139784001 2023-10-14,07:54:25.000,287,11013331,13445,0,1697270064,13098.081446930002,83.61882393000269,53522.839217520006 2023-10-14,07:54:26.000,287,11013411,13525,0,1697270065,13098.041029070002,83.61882393000269,53522.80428192 2023-10-14,07:54:27.000,287,11013371,13485,0,1697270066,13098.115128479993,83.61882393000269,53522.84620464 2023-10-14,07:54:28.000,287,11013427,13325,0,1697270067,13098.128601099997,83.55538176000118,53522.87415312 2023-10-14,07:54:29.000,287,11013400,13285,0,1697270068,13098.169018959998,83.5694800199999,53522.91607584 2023-10-14,07:54:30.000,287,11013369,13085,0,1697270069,13098.128601099997,83.55538176000118,53522.888127360005 2023-10-14,07:54:31.000,287,11013371,13245,0,1697270070,13098.135337409993,83.55538176000118,53522.888127360005 2023-10-14,07:54:32.000,287,11013366,13325,0,1697270071,13098.216173129993,83.51308697999775,53522.97895992001 2023-10-14,07:54:33.000,287,11013374,13405,0,1697270072,13098.243118369988,83.5342343700031,53522.99992128001 2023-10-14,07:54:34.000,287,11013388,13565,0,1697270073,13098.263327299988,83.51308697999775,53523.055818240005 2023-10-14,07:54:35.000,287,11013397,13325,0,1697270074,13098.182491580003,83.49193958999967,53522.96498568 2023-10-14,07:54:36.000,287,11013392,13565,0,1697270075,13098.202700510003,83.44964481000352,53522.99992128001 2023-10-14,07:54:37.000,287,11013447,13445,0,1697270076,13098.182491580003,83.4707922000016,53522.99293416 2023-10-14,07:54:38.000,287,11013416,13605,0,1697270077,13098.229645749998,83.47784133000096,53523.06280536 2023-10-14,07:54:39.000,287,11013364,13445,0,1697270078,13098.243118369988,83.4707922000016,53523.13267656 2023-10-14,07:54:40.000,287,11013385,13645,0,1697270079,13098.209436819998,83.44259568000416,53523.08376672 2023-10-14,07:54:41.000,287,11013407,13565,0,1697270080,13098.216173129993,83.45669394000288,53523.104728080005 2023-10-14,07:54:42.000,287,11013389,13245,0,1697270081,13098.270063609998,83.42849741999817,53523.202547760004 2023-10-14,07:54:43.000,287,11013416,13405,0,1697270082,13098.236382059993,83.44259568000416,53523.16761216001 2023-10-14,07:54:44.000,287,11013407,13445,0,1697270083,13098.229645749998,83.4214482899988,53523.174599280006 2023-10-14,07:54:45.000,287,11013387,13485,0,1697270084,13098.222909439988,83.41439915999945,53523.104728080005 2023-10-14,07:54:46.000,287,11013410,13605,0,1697270085,13098.222909439988,83.40030090000073,53523.1117152 2023-10-14,07:54:47.000,287,11013437,13285,0,1697270086,13098.256590989993,83.40030090000073,53523.23049624 2023-10-14,07:54:48.000,287,11013367,13365,0,1697270087,13098.276799919993,83.41439915999945,53523.19556064001 2023-10-14,07:54:49.000,287,11013435,13005,0,1697270088,13098.256590989993,83.38620264000201,53523.29338032001 2023-10-14,07:54:50.000,287,11013371,13205,0,1697270089,13098.256590989993,83.40735003000009,53523.321328800004 2023-10-14,07:54:51.000,287,11013398,13245,0,1697270090,13098.202700510003,83.3721043800033,53523.23748336 2023-10-14,07:54:52.000,287,11013420,13605,0,1697270091,13098.263327299988,83.37915351000265,53523.26543184001 2023-10-14,07:54:53.000,287,11013366,13325,0,1697270092,13098.310481469998,83.39325177000137,53523.30735456 2023-10-14,07:54:54.000,287,11013368,13165,0,1697270093,13098.317217779993,83.35095698999794,53523.30735456 2023-10-14,07:54:55.000,287,11013365,13325,0,1697270094,13098.276799919993,83.33685872999922,53523.30036744 2023-10-14,07:54:56.000,287,11013391,13405,0,1697270095,13098.337426709993,83.35095698999794,53523.32831592 2023-10-14,07:54:57.000,287,11013376,13405,0,1697270096,13098.424998739989,83.35095698999794,53523.4261356 2023-10-14,07:54:58.000,287,11013374,13285,0,1697270097,13098.431735049999,83.29456395000307,53523.41914848 2023-10-14,07:54:59.000,287,11013392,13325,0,1697270098,13098.424998739989,83.31571134000114,53523.41914848 2023-10-14,07:55:00.000,287,11013357,13165,0,1697270099,13098.458680289994,83.29456395000307,53523.4261356 2023-10-14,07:55:01.000,287,11013426,13485,0,1697270100,13098.458680289994,83.27341655999771,53523.39818712 2023-10-14,07:55:02.000,287,11013415,13405,0,1697270101,13098.438471359994,83.25226916999964,53523.41914848 2023-10-14,07:55:03.000,287,11013360,13285,0,1697270102,13098.512570769999,83.259318299999,53523.51696816 2023-10-14,07:55:04.000,287,11013434,13285,0,1697270103,13098.55298863,83.20997439000348,53523.57985224001 2023-10-14,07:55:05.000,287,11013387,13285,0,1697270104,13098.559724939994,83.18177786999877,53523.558890880005 2023-10-14,07:55:06.000,287,11013400,13525,0,1697270105,13098.50583445999,83.17472873999941,53523.509981040006 2023-10-14,07:55:07.000,287,11013363,13605,0,1697270106,13098.58667017999,83.15358135000133,53523.62177496 2023-10-14,07:55:08.000,287,11013395,13325,0,1697270107,13098.58667017999,83.09718830999918,53523.607800720005 2023-10-14,07:55:09.000,287,11013385,13165,0,1697270108,13098.640560659995,83.09013917999982,53523.6357492 2023-10-14,07:55:10.000,287,11013395,13485,0,1697270109,13098.55298863,83.04784440000367,53523.6357492 2023-10-14,07:55:11.000,287,11013356,13445,0,1697270110,13098.60687910999,83.00554962000024,53523.64273632 2023-10-14,07:55:12.000,287,11013442,13605,0,1697270111,13098.640560659995,82.99850049000088,53523.71260752 2023-10-14,07:55:13.000,287,11013408,13285,0,1697270112,13098.63382435,82.94915657999809,53523.69164616 2023-10-14,07:55:14.000,287,11013403,13245,0,1697270113,13098.660769589995,82.94915657999809,53523.8104272 2023-10-14,07:55:15.000,287,11013402,13685,0,1697270114,13098.620351729995,82.92096006000065,53523.71959464001 2023-10-14,07:55:16.000,287,11013418,13565,0,1697270115,13098.64729696999,82.89981267000258,53523.8104272 2023-10-14,07:55:17.000,287,11013388,13445,0,1697270116,13098.65403328,82.87161614999786,53523.81741432001 2023-10-14,07:55:18.000,287,11013370,13645,0,1697270117,13098.600142799995,82.85046875999979,53523.740556 2023-10-14,07:55:19.000,287,11013392,13485,0,1697270118,13098.60687910999,82.82227224000235,53523.81741432001 2023-10-14,07:55:20.000,287,11013412,13285,0,1697270119,13098.60687910999,82.80112485000427,53523.83138856 2023-10-14,07:55:21.000,287,11013384,13285,0,1697270120,13098.59340649,82.75883007000084,53523.83138856 2023-10-14,07:55:22.000,287,11013421,13365,0,1697270121,13098.660769589995,82.71653529000469,53523.96414384001 2023-10-14,07:55:23.000,287,11013384,13085,0,1697270122,13098.59340649,82.71653529000469,53523.943182480005 2023-10-14,07:55:24.000,287,11013376,13565,0,1697270123,13098.60687910999,82.67424051000125,53523.92920824 2023-10-14,07:55:25.000,287,11013409,13325,0,1697270124,13098.519307079994,82.63899486000446,53523.873311280004 2023-10-14,07:55:26.000,287,11013407,13605,0,1697270125,13098.519307079994,82.6671913800019,53523.90125976 2023-10-14,07:55:27.000,287,11013376,13605,0,1697270126,13098.57319756,82.63899486000446,53523.97811808 2023-10-14,07:55:28.000,287,11013377,13245,0,1697270127,13098.579933869994,82.60374921000039,53524.05497640001 2023-10-14,07:55:29.000,287,11013417,13325,0,1697270128,13098.56646124999,82.57555269000295,53524.03401504001 2023-10-14,07:55:30.000,287,11013415,13725,0,1697270129,13098.56646124999,82.54030703999888,53524.07593776 2023-10-14,07:55:31.000,287,11013435,13285,0,1697270130,13098.519307079994,82.53325790999952,53523.97811808 2023-10-14,07:55:32.000,287,11013392,13125,0,1697270131,13098.52604338999,82.483914000004,53524.06895064 2023-10-14,07:55:33.000,287,11013400,13445,0,1697270132,13098.445207669989,82.483914000004,53524.013053680006 2023-10-14,07:55:34.000,287,11013407,13405,0,1697270133,13098.499098149994,82.4557174799993,53524.061963520006 2023-10-14,07:55:35.000,287,11013407,13485,0,1697270134,13098.445207669989,82.43457009000122,53523.98510520001 2023-10-14,07:55:36.000,287,11013404,13165,0,1697270135,13098.46541659999,82.4204718300025,53524.061963520006 2023-10-14,07:55:37.000,287,11013386,13445,0,1697270136,13098.52604338999,82.39932444000442,53524.15279608001 2023-10-14,07:55:38.000,287,11013390,13365,0,1697270137,13098.532779699999,82.37817704999907,53524.20170592001 2023-10-14,07:55:39.000,287,11013385,13445,0,1697270138,13098.492361839999,82.31473488000483,53524.17375744001 2023-10-14,07:55:40.000,287,11013367,13165,0,1697270139,13098.472152909999,82.3217840100042,53524.13882184 2023-10-14,07:55:41.000,287,11013368,13165,0,1697270140,13098.48562552999,82.27948923000076,53524.13183472001 2023-10-14,07:55:42.000,287,11013401,13325,0,1697270141,13098.418262429994,82.29358748999948,53524.089912 2023-10-14,07:55:43.000,287,11013377,13445,0,1697270142,13098.398053499994,82.27948923000076,53524.1248476 2023-10-14,07:55:44.000,287,11013382,13445,0,1697270143,13098.492361839999,82.25129271000333,53524.24362864 2023-10-14,07:55:45.000,287,11013418,13365,0,1697270144,13098.445207669989,82.21604705999925,53524.1947188 2023-10-14,07:55:46.000,287,11013373,13325,0,1697270145,13098.424998739989,82.20194880000054,53524.229654400006 2023-10-14,07:55:47.000,287,11013424,13325,0,1697270146,13098.357635639994,82.21604705999925,53524.180744560006 2023-10-14,07:55:48.000,287,11013369,13285,0,1697270147,13098.317217779993,82.22309618999861,53524.11786048 2023-10-14,07:55:49.000,287,11013420,13605,0,1697270148,13098.364371949989,82.15260488999775,53524.22266728001 2023-10-14,07:55:50.000,287,11013373,13605,0,1697270149,13098.283536229988,82.13850662999903,53524.14580896 2023-10-14,07:55:51.000,287,11013403,13405,0,1697270150,13098.297008849993,82.12440837000031,53524.14580896 2023-10-14,07:55:52.000,287,11013412,13485,0,1697270151,13098.290272539998,82.10326098000223,53524.13183472001 2023-10-14,07:55:53.000,287,11013381,13325,0,1697270152,13098.330690399998,82.06801532999816,53524.23664152 2023-10-14,07:55:54.000,287,11013386,13645,0,1697270153,13098.337426709993,82.0609661999988,53524.23664152 2023-10-14,07:55:55.000,287,11013413,13845,0,1697270154,13098.243118369988,82.04686794000008,53524.159783200004 2023-10-14,07:55:56.000,287,11013377,13765,0,1697270155,13098.283536229988,82.025720550002,53524.28555136 2023-10-14,07:55:57.000,287,11013451,13525,0,1697270156,13098.290272539998,81.99047489999793,53524.27157712001 2023-10-14,07:55:58.000,287,11013397,13405,0,1697270157,13098.222909439988,81.9622783800005,53524.180744560006 2023-10-14,07:55:59.000,287,11013389,13365,0,1697270158,13098.283536229988,81.96932750999986,53524.25760288 2023-10-14,07:56:00.000,287,11013383,13445,0,1697270159,13098.249854679998,81.94818012000178,53524.26459 2023-10-14,07:56:01.000,287,11013381,13445,0,1697270160,13098.229645749998,81.91293446999771,53524.3344612 2023-10-14,07:56:02.000,287,11013378,13485,0,1697270161,13098.317217779993,81.87063969000155,53524.32048696001 2023-10-14,07:56:03.000,287,11013376,13445,0,1697270162,13098.310481469998,81.84949230000348,53524.32048696001 2023-10-14,07:56:04.000,287,11013346,13605,0,1697270163,13098.290272539998,81.78605013000197,53524.32048696001 2023-10-14,07:56:05.000,287,11013388,13565,0,1697270164,13098.249854679998,81.8142466499994,53524.29253848 2023-10-14,07:56:06.000,287,11013387,13245,0,1697270165,13098.229645749998,81.82129577999876,53524.29952560001 2023-10-14,07:56:07.000,287,11013390,13365,0,1697270166,13098.256590989993,81.75785361000453,53524.348435440006 2023-10-14,07:56:08.000,287,11013424,13285,0,1697270167,13098.270063609998,81.74375534999854,53524.32048696001 2023-10-14,07:56:09.000,287,11013389,13405,0,1697270168,13098.290272539998,81.76490274000389,53524.38337104 2023-10-14,07:56:10.000,287,11013415,13085,0,1697270169,13098.276799919993,81.72965708999982,53524.36240968 2023-10-14,07:56:11.000,287,11013345,13765,0,1697270170,13098.222909439988,81.7155588300011,53524.327474080004 2023-10-14,07:56:12.000,287,11013441,13525,0,1697270171,13098.229645749998,81.7155588300011,53524.327474080004 2023-10-14,07:56:13.000,287,11013382,13605,0,1697270172,13098.236382059993,81.72965708999982,53524.41131952 2023-10-14,07:56:14.000,287,11013343,13605,0,1697270173,13098.236382059993,81.6803131800043,53524.41830664001 2023-10-14,07:56:15.000,287,11013410,13325,0,1697270174,13098.169018959998,81.70146057000238,53524.38337104 2023-10-14,07:56:16.000,287,11013373,13445,0,1697270175,13098.189227889998,81.70146057000238,53524.41830664001 2023-10-14,07:56:17.000,287,11013392,13725,0,1697270176,13098.209436819998,81.68736231000366,53524.43228088 2023-10-14,07:56:18.000,287,11013438,13205,0,1697270177,13098.202700510003,81.64506753000023,53524.41131952 2023-10-14,07:56:19.000,287,11013406,13245,0,1697270178,13098.142073720002,81.63801840000087,53524.46721648001 2023-10-14,07:56:20.000,287,11013382,13365,0,1697270179,13098.155546339993,81.6803131800043,53524.43228088 2023-10-14,07:56:21.000,287,11013365,13525,0,1697270180,13098.047765379997,81.6803131800043,53524.348435440006 2023-10-14,07:56:22.000,287,11013393,13285,0,1697270181,13098.074710619992,81.65211665999959,53524.4043324 2023-10-14,07:56:23.000,287,11013394,13285,0,1697270182,13098.088183239997,81.68736231000366,53524.516126320006 2023-10-14,07:56:24.000,287,11013379,13485,0,1697270183,13098.108392169997,81.67326404999767,53524.50215208 2023-10-14,07:56:25.000,287,11013387,13445,0,1697270184,13098.088183239997,81.66621491999831,53524.53010056 2023-10-14,07:56:26.000,287,11013462,13405,0,1697270185,13098.054501689992,81.65916578999895,53524.52311344 2023-10-14,07:56:27.000,287,11013416,13285,0,1697270186,13097.973665969992,81.65916578999895,53524.41131952 2023-10-14,07:56:28.000,287,11013410,13485,0,1697270187,13097.980402280002,81.66621491999831,53524.46022936 2023-10-14,07:56:29.000,287,11013430,13765,0,1697270188,13097.966929659997,81.69441144000302,53524.55804904001 2023-10-14,07:56:30.000,287,11013387,13765,0,1697270189,13097.852412389992,81.67326404999767,53524.36939680001 2023-10-14,07:56:31.000,287,11013435,13485,0,1697270190,13097.906302869997,81.70146057000238,53524.48817784001 2023-10-14,07:56:32.000,287,11013393,13365,0,1697270191,13097.973665969992,81.6803131800043,53524.52311344 2023-10-14,07:56:33.000,287,11013395,13445,0,1697270192,13097.987138589997,81.70850970000174,53524.55106192 2023-10-14,07:56:34.000,287,11013411,13485,0,1697270193,13097.993874899992,81.69441144000302,53524.55804904001 2023-10-14,07:56:35.000,287,11013435,13165,0,1697270194,13097.933248109992,81.69441144000302,53524.48119072 2023-10-14,07:56:36.000,287,11013431,13125,0,1697270195,13097.892830249992,81.70850970000174,53524.46721648001 2023-10-14,07:56:37.000,287,11013366,13565,0,1697270196,13097.953457039992,81.72260796000046,53524.516126320006 2023-10-14,07:56:38.000,287,11013404,13405,0,1697270197,13097.939984420002,81.73670621999918,53524.57202328 2023-10-14,07:56:39.000,287,11013398,13325,0,1697270198,13097.933248109992,81.72965708999982,53524.53010056 2023-10-14,07:56:40.000,287,11013397,13605,0,1697270199,13097.926511799997,81.72965708999982,53524.53708768001 2023-10-14,07:56:41.000,287,11013381,13565,0,1697270200,13097.913039179992,81.7155588300011,53524.50215208 2023-10-14,07:56:42.000,287,11013364,13205,0,1697270201,13097.980402280002,81.68736231000366,53524.565036160006 2023-10-14,07:56:43.000,287,11013413,13365,0,1697270202,13097.973665969992,81.70146057000238,53524.57202328 2023-10-14,07:56:44.000,287,11013364,13325,0,1697270203,13097.939984420002,81.72260796000046,53524.544074800004 2023-10-14,07:56:45.000,287,11013425,13325,0,1697270204,13097.913039179992,81.69441144000302,53524.52311344 2023-10-14,07:56:46.000,287,11013375,13165,0,1697270205,13097.913039179992,81.70850970000174,53524.57202328 2023-10-14,07:56:47.000,287,11013417,13565,0,1697270206,13097.919775490001,81.7508044799979,53524.57202328 2023-10-14,07:56:48.000,287,11013392,13245,0,1697270207,13097.926511799997,81.73670621999918,53524.55106192 2023-10-14,07:56:49.000,287,11013381,13365,0,1697270208,13097.973665969992,81.72260796000046,53524.64189448 2023-10-14,07:56:50.000,287,11013406,13285,0,1697270209,13097.892830249992,81.79309926000133,53524.62792024 2023-10-14,07:56:51.000,287,11013404,13645,0,1697270210,13097.859148700001,81.78605013000197,53524.57202328 2023-10-14,07:56:52.000,287,11013395,13285,0,1697270211,13097.838939770001,81.77900100000261,53524.59298464 2023-10-14,07:56:53.000,287,11013376,13765,0,1697270212,13097.865885009996,81.7508044799979,53524.66984296 2023-10-14,07:56:54.000,287,11013382,13365,0,1697270213,13097.852412389992,81.73670621999918,53524.662855840004 2023-10-14,07:56:55.000,287,11013365,13285,0,1697270214,13097.791785599991,81.76490274000389,53524.662855840004 2023-10-14,07:56:56.000,287,11013407,13525,0,1697270215,13097.805258219996,81.78605013000197,53524.6488816 2023-10-14,07:56:57.000,287,11013413,13445,0,1697270216,13097.886093939996,81.77195187000325,53524.7187528 2023-10-14,07:56:58.000,287,11013404,13245,0,1697270217,13097.845676079996,81.78605013000197,53524.732727040006 2023-10-14,07:56:59.000,287,11013382,13605,0,1697270218,13097.818730840001,81.79309926000133,53524.711765680004 2023-10-14,07:57:00.000,287,11013380,13525,0,1697270219,13097.791785599991,81.8142466499994,53524.70477856001 2023-10-14,07:57:01.000,287,11013427,13485,0,1697270220,13097.751367739991,81.82129577999876,53524.732727040006 2023-10-14,07:57:02.000,287,11013392,13525,0,1697270221,13097.710949879991,81.78605013000197,53524.70477856001 2023-10-14,07:57:03.000,287,11013422,12965,0,1697270222,13097.778312980001,81.82129577999876,53524.79561112 2023-10-14,07:57:04.000,287,11013368,13245,0,1697270223,13097.778312980001,81.8142466499994,53524.82355960001 2023-10-14,07:57:05.000,287,11013432,13485,0,1697270224,13097.778312980001,81.80719752000005,53524.80958536 2023-10-14,07:57:06.000,287,11013360,13405,0,1697270225,13097.73789512,81.80014839000069,53524.732727040006 2023-10-14,07:57:07.000,287,11013378,13365,0,1697270226,13097.71768619,81.72965708999982,53524.77464976001 2023-10-14,07:57:08.000,287,11013370,13325,0,1697270227,13097.731158809991,81.75785361000453,53524.75368840001 2023-10-14,07:57:09.000,287,11013342,13605,0,1697270228,13097.724422499996,81.7508044799979,53524.788624 2023-10-14,07:57:10.000,287,11013394,13525,0,1697270229,13097.663795709996,81.77900100000261,53524.788624 2023-10-14,07:57:11.000,287,11013415,13405,0,1697270230,13097.704213569996,81.7508044799979,53524.80958536 2023-10-14,07:57:12.000,287,11013413,13325,0,1697270231,13097.731158809991,81.72965708999982,53524.92137928001 2023-10-14,07:57:13.000,287,11013408,13485,0,1697270232,13097.724422499996,81.72260796000046,53524.88644368 2023-10-14,07:57:14.000,287,11013333,13445,0,1697270233,13097.710949879991,81.70146057000238,53524.88644368 2023-10-14,07:57:15.000,287,11013360,13365,0,1697270234,13097.67053201999,81.6803131800043,53524.81657248 2023-10-14,07:57:16.000,287,11013417,13325,0,1697270235,13097.63011415999,81.65211665999959,53524.8584952 2023-10-14,07:57:17.000,287,11013404,13485,0,1697270236,13097.684004639996,81.66621491999831,53524.879456560004 2023-10-14,07:57:18.000,287,11013406,13365,0,1697270237,13097.65032308999,81.63801840000087,53524.900417920006 2023-10-14,07:57:19.000,287,11013427,13525,0,1697270238,13097.663795709996,81.64506753000023,53524.949327760005 2023-10-14,07:57:20.000,287,11013430,13245,0,1697270239,13097.643586779996,81.6168710100028,53524.92137928001 2023-10-14,07:57:21.000,287,11013365,13445,0,1697270240,13097.65032308999,81.59572362000472,53524.949327760005 2023-10-14,07:57:22.000,287,11013407,13685,0,1697270241,13097.69747726,81.63096927000151,53524.998237600004 2023-10-14,07:57:23.000,287,11013356,13285,0,1697270242,13097.67053201999,81.60277275000408,53524.98426336 2023-10-14,07:57:24.000,287,11013377,13445,0,1697270243,13097.663795709996,81.57457622999937,53525.01221184001 2023-10-14,07:57:25.000,287,11013398,13525,0,1697270244,13097.57622368,81.58867448999808,53524.879456560004 2023-10-14,07:57:26.000,287,11013411,13245,0,1697270245,13097.562751059995,81.5675271,53524.94234064001 2023-10-14,07:57:27.000,287,11013410,13605,0,1697270246,13097.623377849995,81.55342884000129,53525.02618608 2023-10-14,07:57:28.000,287,11013407,13245,0,1697270247,13097.63011415999,81.52523232000385,53524.998237600004 2023-10-14,07:57:29.000,287,11013381,13445,0,1697270248,13097.603168919995,81.5040849299985,53525.047147440004 2023-10-14,07:57:30.000,287,11013370,13285,0,1697270249,13097.63685047,81.5040849299985,53525.08907016001 2023-10-14,07:57:31.000,287,11013396,13645,0,1697270250,13097.582959989995,81.48998666999978,53525.00522472 2023-10-14,07:57:32.000,287,11013365,13245,0,1697270251,13097.562751059995,81.4688392800017,53525.047147440004 2023-10-14,07:57:33.000,287,11013389,13805,0,1697270252,13097.582959989995,81.46179015000234,53525.07509592 2023-10-14,07:57:34.000,287,11013456,13445,0,1697270253,13097.60990522999,81.41244623999955,53525.1030444 2023-10-14,07:57:35.000,287,11013422,13525,0,1697270254,13097.542542129995,81.39129885000148,53525.0331732 2023-10-14,07:57:36.000,287,11013364,13565,0,1697270255,13097.582959989995,81.4053971100002,53525.117018640005 2023-10-14,07:57:37.000,287,11013355,13005,0,1697270256,13097.643586779996,81.3701514600034,53525.15195424 2023-10-14,07:57:38.000,287,11013402,13845,0,1697270257,13097.65032308999,81.33490580999933,53525.1729156 2023-10-14,07:57:39.000,287,11013377,13405,0,1697270258,13097.542542129995,81.31375842000125,53525.09605728 2023-10-14,07:57:40.000,287,11013423,13325,0,1697270259,13097.61664154,81.29261103000317,53525.117018640005 2023-10-14,07:57:41.000,287,11013394,13285,0,1697270260,13097.562751059995,81.29261103000317,53525.08907016001 2023-10-14,07:57:42.000,287,11013401,13245,0,1697270261,13097.54927843999,81.20802147000359,53525.1030444 2023-10-14,07:57:43.000,287,11013388,13445,0,1697270262,13097.562751059995,81.18687407999823,53525.12400576 2023-10-14,07:57:44.000,287,11013406,13325,0,1697270263,13097.59643261,81.14457930000208,53525.20086408 2023-10-14,07:57:45.000,287,11013411,13365,0,1697270264,13097.57622368,81.09523538999929,53525.17990272001 2023-10-14,07:57:46.000,287,11013430,13445,0,1697270265,13097.542542129995,81.0106458299997,53525.15894136001 2023-10-14,07:57:47.000,287,11013345,13245,0,1697270266,13097.522333199995,81.03884235000442,53525.15195424 2023-10-14,07:57:48.000,287,11013378,13605,0,1697270267,13097.51559689,80.96835105000355,53525.17990272001 2023-10-14,07:57:49.000,287,11013392,13165,0,1697270268,13097.52906950999,80.9472036599982,53525.15894136001 2023-10-14,07:57:50.000,287,11013379,13525,0,1697270269,13097.48865164999,80.89785975000268,53525.13798000001 2023-10-14,07:57:51.000,287,11013404,13165,0,1697270270,13097.44823378999,80.88376149000396,53525.117018640005 2023-10-14,07:57:52.000,287,11013423,13925,0,1697270271,13097.57622368,80.84146671000053,53525.24977392 2023-10-14,07:57:53.000,287,11013394,13365,0,1697270272,13097.522333199995,80.82031932000245,53525.186889840006 2023-10-14,07:57:54.000,287,11013383,13405,0,1697270273,13097.522333199995,80.77802453999902,53525.24977392 2023-10-14,07:57:55.000,287,11013451,13405,0,1697270274,13097.39434331,80.80622106000374,53525.12400576 2023-10-14,07:57:56.000,287,11013399,13685,0,1697270275,13097.44823378999,80.74277889000223,53525.214838320004 2023-10-14,07:57:57.000,287,11013358,13325,0,1697270276,13097.4549701,80.7004841099988,53525.186889840006 2023-10-14,07:57:58.000,287,11013414,13165,0,1697270277,13097.461706409995,80.65114020000328,53525.20086408 2023-10-14,07:57:59.000,287,11013397,13365,0,1697270278,13097.340452829994,80.69343497999944,53525.1729156 2023-10-14,07:58:00.000,287,11013369,13405,0,1697270279,13097.34718913999,80.59474716000113,53525.15894136001 2023-10-14,07:58:01.000,287,11013438,13325,0,1697270280,13097.35392545,80.58064890000242,53525.186889840006 2023-10-14,07:58:02.000,287,11013415,13565,0,1697270281,13097.33371652,80.58769803000177,53525.17990272001 2023-10-14,07:58:03.000,287,11013344,13125,0,1697270282,13097.340452829994,80.54540324999834,53525.1729156 2023-10-14,07:58:04.000,287,11013381,13165,0,1697270283,13097.252880799999,80.5665506400037,53525.1030444 2023-10-14,07:58:05.000,287,11013414,13245,0,1697270284,13097.232671869999,80.51015760000155,53525.07509592 2023-10-14,07:58:06.000,287,11013357,13045,0,1697270285,13097.212462939999,80.53130498999963,53525.117018640005 2023-10-14,07:58:07.000,287,11013410,13245,0,1697270286,13097.252880799999,80.52425586000027,53525.13798000001 2023-10-14,07:58:08.000,287,11013401,13285,0,1697270287,13097.212462939999,80.53835411999898,53525.12400576 2023-10-14,07:58:09.000,287,11013384,13405,0,1697270288,13097.219199249994,80.48196108000411,53525.19387696 2023-10-14,07:58:10.000,287,11013384,13245,0,1697270289,13097.192254009999,80.47491195000475,53525.14496712 2023-10-14,07:58:11.000,287,11013386,13485,0,1697270290,13097.118154599993,80.46786281999812,53525.08208304 2023-10-14,07:58:12.000,287,11013342,13605,0,1697270291,13097.111418289998,80.42556804000196,53525.12400576 2023-10-14,07:58:13.000,287,11013406,13085,0,1697270292,13097.138363529994,80.46081368999876,53525.07509592 2023-10-14,07:58:14.000,287,11013408,13525,0,1697270293,13097.097945669993,80.44671543000004,53525.047147440004 2023-10-14,07:58:15.000,287,11013447,13365,0,1697270294,13097.118154599993,80.43966630000068,53525.09605728 2023-10-14,07:58:16.000,287,11013370,13445,0,1697270295,13097.084473049988,80.43261717000132,53525.1030444 2023-10-14,07:58:17.000,287,11013390,13325,0,1697270296,13097.077736739993,80.43966630000068,53525.068108800006 2023-10-14,07:58:18.000,287,11013410,13325,0,1697270297,13097.077736739993,80.4185189100026,53525.08907016001 2023-10-14,07:58:19.000,287,11013382,13405,0,1697270298,13096.983428400003,80.41146978000324,53525.1030444 2023-10-14,07:58:20.000,287,11013420,13325,0,1697270299,13097.010373639998,80.4185189100026,53525.09605728 2023-10-14,07:58:21.000,287,11013388,13365,0,1697270300,13096.943010540002,80.43261717000132,53525.04016032001 2023-10-14,07:58:22.000,287,11013416,13605,0,1697270301,13096.889120059997,80.43966630000068,53524.98426336 2023-10-14,07:58:23.000,287,11013421,13525,0,1697270302,13096.936274229993,80.40442065000389,53525.0331732 2023-10-14,07:58:24.000,287,11013410,13325,0,1697270303,13096.956483159993,80.42556804000196,53525.06112168001 2023-10-14,07:58:25.000,287,11013396,13245,0,1697270304,13096.875647439992,80.43261717000132,53525.06112168001 2023-10-14,07:58:26.000,287,11013421,13565,0,1697270305,13096.909328989997,80.41146978000324,53525.01221184001 2023-10-14,07:58:27.000,287,11013400,13205,0,1697270306,13096.848702199997,80.39032238999789,53525.09605728 2023-10-14,07:58:28.000,287,11013376,13485,0,1697270307,13096.835229579992,80.41146978000324,53525.05413456 2023-10-14,07:58:29.000,287,11013387,13285,0,1697270308,13096.788075409997,80.39737152000453,53525.047147440004 2023-10-14,07:58:30.000,287,11013412,13485,0,1697270309,13096.754393859992,80.39032238999789,53524.99125048001 2023-10-14,07:58:31.000,287,11013367,13525,0,1697270310,13096.734184929992,80.41146978000324,53524.9283664 2023-10-14,07:58:32.000,287,11013420,13445,0,1697270311,13096.794811719992,80.40442065000389,53525.07509592 2023-10-14,07:58:33.000,287,11013414,13205,0,1697270312,13096.788075409997,80.44671543000004,53525.019198960006 2023-10-14,07:58:34.000,287,11013323,13525,0,1697270313,13096.754393859992,80.37622412999917,53525.02618608 2023-10-14,07:58:35.000,287,11013402,13405,0,1697270314,13096.666821829996,80.43966630000068,53524.97727624 2023-10-14,07:58:36.000,287,11013344,13525,0,1697270315,13096.646612899996,80.4537645599994,53524.94234064001 2023-10-14,07:58:37.000,287,11013389,13445,0,1697270316,13096.666821829996,80.44671543000004,53524.98426336 2023-10-14,07:58:38.000,287,11013360,13165,0,1697270317,13096.599458730001,80.44671543000004,53524.92137928001 2023-10-14,07:58:39.000,287,11013369,13485,0,1697270318,13096.579249800001,80.4537645599994,53524.949327760005 2023-10-14,07:58:40.000,287,11013396,13285,0,1697270319,13096.552304559991,80.4537645599994,53525.019198960006 2023-10-14,07:58:41.000,287,11013401,13285,0,1697270320,13096.484941459996,80.48196108000411,53524.90740504 2023-10-14,07:58:42.000,287,11013384,13165,0,1697270321,13096.552304559991,80.47491195000475,53524.97727624 2023-10-14,07:58:43.000,287,11013393,13365,0,1697270322,13096.49841408,80.51015760000155,53524.963302 2023-10-14,07:58:44.000,287,11013378,13525,0,1697270323,13096.47146883999,80.48901021000347,53524.963302 2023-10-14,07:58:45.000,287,11013375,13045,0,1697270324,13096.39736943,80.51015760000155,53524.92137928001 2023-10-14,07:58:46.000,287,11013360,13285,0,1697270325,13096.383896809995,80.53130498999963,53524.900417920006 2023-10-14,07:58:47.000,287,11013367,13485,0,1697270326,13096.33674264,80.54540324999834,53524.830546720004 2023-10-14,07:58:48.000,287,11013429,13285,0,1697270327,13096.41084204999,80.51015760000155,53524.998237600004 2023-10-14,07:58:49.000,287,11013444,13125,0,1697270328,13096.35695157,80.52425586000027,53524.95631488 2023-10-14,07:58:50.000,287,11013362,13245,0,1697270329,13096.33674264,80.47491195000475,53524.98426336 2023-10-14,07:58:51.000,287,11013433,13245,0,1697270330,13096.22896167999,80.49605934000283,53524.88644368 2023-10-14,07:58:52.000,287,11013388,13645,0,1697270331,13096.29632478,80.51015760000155,53524.900417920006 2023-10-14,07:58:53.000,287,11013422,13085,0,1697270332,13096.27611585,80.51720673000091,53524.88644368 2023-10-14,07:58:54.000,287,11013413,13365,0,1697270333,13096.26937953999,80.48901021000347,53524.92137928001 2023-10-14,07:58:55.000,287,11013417,13325,0,1697270334,13096.22896167999,80.49605934000283,53524.830546720004 2023-10-14,07:58:56.000,287,11013360,13165,0,1697270335,13096.262643229995,80.51015760000155,53524.93535352 2023-10-14,07:58:57.000,287,11013378,13365,0,1697270336,13096.282852159995,80.52425586000027,53524.97727624 2023-10-14,07:58:58.000,287,11013430,13685,0,1697270337,13096.29632478,80.51015760000155,53524.99125048001 2023-10-14,07:58:59.000,287,11013415,12965,0,1697270338,13096.25590692,80.51720673000091,53524.93535352 2023-10-14,07:59:00.000,287,11013373,13285,0,1697270339,13096.282852159995,80.53835411999898,53524.95631488 2023-10-14,07:59:01.000,287,11013350,13445,0,1697270340,13096.18854381999,80.53835411999898,53524.89343080001 2023-10-14,07:59:02.000,287,11013411,13405,0,1697270341,13096.262643229995,80.5665506400037,53524.900417920006 2023-10-14,07:59:03.000,287,11013381,13565,0,1697270342,13096.161598579994,80.58769803000177,53524.84452096001 2023-10-14,07:59:04.000,287,11013405,13285,0,1697270343,13096.30979739999,80.5665506400037,53524.998237600004 2023-10-14,07:59:05.000,287,11013399,13485,0,1697270344,13096.33674264,80.55950151000434,53525.0331732 2023-10-14,07:59:06.000,287,11013388,13445,0,1697270345,13096.35021525999,80.58769803000177,53525.05413456 2023-10-14,07:59:07.000,287,11013420,13565,0,1697270346,13096.28958846999,80.55950151000434,53524.998237600004 2023-10-14,07:59:08.000,287,11013370,13525,0,1697270347,13096.323270019995,80.5524523799977,53525.02618608 2023-10-14,07:59:09.000,287,11013402,13565,0,1697270348,13096.363687879995,80.55950151000434,53525.0331732 2023-10-14,07:59:10.000,287,11013425,13405,0,1697270349,13096.37042418999,80.57359977000306,53525.019198960006 2023-10-14,07:59:11.000,287,11013400,13445,0,1697270350,13096.37042418999,80.57359977000306,53525.068108800006 2023-10-14,07:59:12.000,287,11013400,13405,0,1697270351,13096.41757836,80.53130498999963,53525.17990272001 2023-10-14,07:59:13.000,287,11013375,13125,0,1697270352,13096.41757836,80.50310847000219,53525.22182544 2023-10-14,07:59:14.000,287,11013385,13445,0,1697270353,13096.43105097999,80.53130498999963,53525.186889840006 2023-10-14,07:59:15.000,287,11013432,13325,0,1697270354,13096.33674264,80.54540324999834,53525.117018640005 2023-10-14,07:59:16.000,287,11013419,13805,0,1697270355,13096.43105097999,80.53835411999898,53525.20785120001 2023-10-14,07:59:17.000,287,11013378,13485,0,1697270356,13096.43778729,80.53130498999963,53525.186889840006 2023-10-14,07:59:18.000,287,11013386,13605,0,1697270357,13096.383896809995,80.51015760000155,53525.186889840006 2023-10-14,07:59:19.000,287,11013420,13285,0,1697270358,13096.424314669996,80.48196108000411,53525.25676104001 2023-10-14,07:59:20.000,287,11013388,13245,0,1697270359,13096.404105739995,80.50310847000219,53525.26374816 2023-10-14,07:59:21.000,287,11013378,13165,0,1697270360,13096.41757836,80.43261717000132,53525.27073528 2023-10-14,07:59:22.000,287,11013356,13005,0,1697270361,13096.491677769991,80.44671543000004,53525.34060648 2023-10-14,07:59:23.000,287,11013364,13285,0,1697270362,13096.49841408,80.44671543000004,53525.34060648 2023-10-14,07:59:24.000,287,11013415,13285,0,1697270363,13096.47820515,80.40442065000389,53525.333619360004 2023-10-14,07:59:25.000,287,11013391,13445,0,1697270364,13096.45799622,80.39032238999789,53525.284709520005 2023-10-14,07:59:26.000,287,11013421,13245,0,1697270365,13096.464732529996,80.36917499999981,53525.36855496 2023-10-14,07:59:27.000,287,11013367,13405,0,1697270366,13096.505150389996,80.32688022000366,53525.39650344001 2023-10-14,07:59:28.000,287,11013413,13245,0,1697270367,13096.532095629991,80.31278195999766,53525.382529200004 2023-10-14,07:59:29.000,287,11013374,13205,0,1697270368,13096.55904087,80.27753631000087,53525.43143904 2023-10-14,07:59:30.000,287,11013400,13445,0,1697270369,13096.55904087,80.29163456999959,53525.45938752 2023-10-14,07:59:31.000,287,11013439,13445,0,1697270370,13096.45799622,80.25638892000279,53525.39650344001 2023-10-14,07:59:32.000,287,11013436,13285,0,1697270371,13096.47146883999,80.24933979000343,53525.41047768 2023-10-14,07:59:33.000,287,11013390,13525,0,1697270372,13096.464732529996,80.25638892000279,53525.45938752 2023-10-14,07:59:34.000,287,11013404,13565,0,1697270373,13096.49841408,80.24229066000407,53525.46637464 2023-10-14,07:59:35.000,287,11013439,13245,0,1697270374,13096.424314669996,80.21409413999936,53525.43842616 2023-10-14,07:59:36.000,287,11013422,13245,0,1697270375,13096.47146883999,80.20704501,53525.48034888 2023-10-14,07:59:37.000,287,11013367,13125,0,1697270376,13096.511886699991,80.1717993600032,53525.52925872 2023-10-14,07:59:38.000,287,11013373,13485,0,1697270377,13096.505150389996,80.16475023000385,53525.54323296001 2023-10-14,07:59:39.000,287,11013381,13205,0,1697270378,13096.47820515,80.13655370999913,53525.49432312001 2023-10-14,07:59:40.000,287,11013376,13405,0,1697270379,13096.47820515,80.13655370999913,53525.46637464 2023-10-14,07:59:41.000,287,11013423,13365,0,1697270380,13096.484941459996,80.08720980000362,53525.49432312001 2023-10-14,07:59:42.000,287,11013408,13485,0,1697270381,13096.47820515,80.05196414999955,53525.49432312001 2023-10-14,07:59:43.000,287,11013373,13605,0,1697270382,13096.525359319996,80.03786589000083,53525.51528448001 2023-10-14,07:59:44.000,287,11013399,13085,0,1697270383,13096.532095629991,80.05901327999891,53525.50829736 2023-10-14,07:59:45.000,287,11013392,13405,0,1697270384,13096.484941459996,80.03081676000147,53525.53624584 2023-10-14,07:59:46.000,287,11013401,13525,0,1697270385,13096.55904087,80.03081676000147,53525.59214280001 2023-10-14,07:59:47.000,287,11013407,13485,0,1697270386,13096.532095629991,80.01671850000275,53525.54323296001 2023-10-14,07:59:48.000,287,11013360,13565,0,1697270387,13096.491677769991,79.97442371999932,53525.52925872 2023-10-14,07:59:49.000,287,11013405,13325,0,1697270388,13096.51862301,79.96737458999996,53525.5572072 2023-10-14,07:59:50.000,287,11013443,13645,0,1697270389,13096.47146883999,79.95327633000124,53525.53624584 2023-10-14,07:59:51.000,287,11013401,13405,0,1697270390,13096.45125990999,79.9603254600006,53525.49432312001 2023-10-14,07:59:52.000,287,11013352,13245,0,1697270391,13096.525359319996,79.94622720000189,53525.550220080004 2023-10-14,07:59:53.000,287,11013413,13125,0,1697270392,13096.511886699991,79.91803068000445,53525.56419432001 2023-10-14,07:59:54.000,287,11013366,13645,0,1697270393,13096.55904087,79.8968832899991,53525.56419432001 2023-10-14,07:59:55.000,287,11013385,13285,0,1697270394,13096.47146883999,79.8968832899991,53525.50829736 2023-10-14,07:59:56.000,287,11013355,13365,0,1697270395,13096.484941459996,79.91098154999781,53525.550220080004 2023-10-14,07:59:57.000,287,11013400,13365,0,1697270396,13096.45799622,79.86868677000166,53525.50829736 2023-10-14,07:59:58.000,287,11013385,13005,0,1697270397,13096.404105739995,79.88983415999974,53525.50829736 2023-10-14,07:59:59.000,287,11013416,13405,0,1697270398,13096.444523599996,79.88983415999974,53525.48034888 2023-10-14,08:00:00.000,287,11013413,13325,0,1697270399,13096.363687879995,79.86868677000166,53525.487336 2023-10-14,08:00:01.000,287,11013407,13365,0,1697270400,13096.35021525999,79.82639198999823,53525.44541328001 2023-10-14,08:00:02.000,287,11013396,13685,0,1697270401,13096.41084204999,79.81934285999887,53525.51528448001 2023-10-14,08:00:03.000,287,11013382,13405,0,1697270402,13096.33674264,79.85458851000294,53525.50829736 2023-10-14,08:00:04.000,287,11013403,13245,0,1697270403,13096.33674264,79.80524460000015,53525.487336 2023-10-14,08:00:05.000,287,11013436,13205,0,1697270404,13096.27611585,79.81934285999887,53525.4174648 2023-10-14,08:00:06.000,287,11013395,13365,0,1697270405,13096.262643229995,79.81229372999951,53525.37554208001 2023-10-14,08:00:07.000,287,11013398,13325,0,1697270406,13096.26937953999,79.82639198999823,53525.47336176001 2023-10-14,08:00:08.000,287,11013374,13205,0,1697270407,13096.343478949995,79.77704808000271,53525.44541328001 2023-10-14,08:00:09.000,287,11013413,13245,0,1697270408,13096.30979739999,79.80524460000015,53525.42445192001 2023-10-14,08:00:10.000,287,11013409,13285,0,1697270409,13096.343478949995,79.76999895000336,53525.39650344001 2023-10-14,08:00:11.000,287,11013365,13125,0,1697270410,13096.23569799,79.76999895000336,53525.354580720006 2023-10-14,08:00:12.000,287,11013426,13205,0,1697270411,13096.282852159995,79.79114634000143,53525.39650344001 2023-10-14,08:00:13.000,287,11013456,13365,0,1697270412,13096.303061089995,79.81229372999951,53525.42445192001 2023-10-14,08:00:14.000,287,11013380,13365,0,1697270413,13096.33674264,79.79114634000143,53525.36855496 2023-10-14,08:00:15.000,287,11013423,13405,0,1697270414,13096.27611585,79.80524460000015,53525.36855496 2023-10-14,08:00:16.000,287,11013427,13725,0,1697270415,13096.303061089995,79.77704808000271,53525.382529200004 2023-10-14,08:00:17.000,287,11013431,13485,0,1697270416,13096.33674264,79.77704808000271,53525.403490560006 2023-10-14,08:00:18.000,287,11013421,13405,0,1697270417,13096.31653371,79.81229372999951,53525.36156784 2023-10-14,08:00:19.000,287,11013448,13125,0,1697270418,13096.30979739999,79.79114634000143,53525.36855496 2023-10-14,08:00:20.000,287,11013390,13405,0,1697270419,13096.30979739999,79.80524460000015,53525.36156784 2023-10-14,08:00:21.000,287,11013362,13445,0,1697270420,13096.28958846999,79.79819547000079,53525.333619360004 2023-10-14,08:00:22.000,287,11013391,13285,0,1697270421,13096.22896167999,79.78409721000207,53525.312658 2023-10-14,08:00:23.000,287,11013357,13245,0,1697270422,13096.323270019995,79.81934285999887,53525.354580720006 2023-10-14,08:00:24.000,287,11013424,13245,0,1697270423,13096.33674264,79.84049025000422,53525.382529200004 2023-10-14,08:00:25.000,287,11013419,13445,0,1697270424,13096.30979739999,79.87573590000102,53525.36156784 2023-10-14,08:00:26.000,287,11013426,13445,0,1697270425,13096.30979739999,79.8616376400023,53525.34759360001 2023-10-14,08:00:27.000,287,11013340,13765,0,1697270426,13096.323270019995,79.86868677000166,53525.37554208001 2023-10-14,08:00:28.000,287,11013359,13485,0,1697270427,13096.33000632999,79.83344112000486,53525.403490560006 2023-10-14,08:00:29.000,287,11013416,13565,0,1697270428,13096.282852159995,79.84049025000422,53525.36156784 2023-10-14,08:00:30.000,287,11013422,13365,0,1697270429,13096.282852159995,79.84753938000358,53525.36855496 2023-10-14,08:00:31.000,287,11013399,13485,0,1697270430,13096.26937953999,79.87573590000102,53525.32663224001 2023-10-14,08:00:32.000,287,11013401,13485,0,1697270431,13096.343478949995,79.8616376400023,53525.43143904 2023-10-14,08:00:33.000,287,11013407,13285,0,1697270432,13096.363687879995,79.86868677000166,53525.43842616 2023-10-14,08:00:34.000,287,11013392,13325,0,1697270433,13096.383896809995,79.87573590000102,53525.43842616 2023-10-14,08:00:35.000,287,11013393,13685,0,1697270434,13096.343478949995,79.90393241999845,53525.38951632 2023-10-14,08:00:36.000,287,11013401,13405,0,1697270435,13096.31653371,79.8968832899991,53525.382529200004 2023-10-14,08:00:37.000,287,11013344,13605,0,1697270436,13096.29632478,79.88983415999974,53525.354580720006 2023-10-14,08:00:38.000,287,11013372,13765,0,1697270437,13096.31653371,79.8968832899991,53525.36855496 2023-10-14,08:00:39.000,287,11013418,13525,0,1697270438,13096.31653371,79.91803068000445,53525.41047768 2023-10-14,08:00:40.000,287,11013403,13405,0,1697270439,13096.31653371,79.93917807000253,53525.354580720006 2023-10-14,08:00:41.000,287,11013396,13205,0,1697270440,13096.25590692,79.93212894000317,53525.403490560006 2023-10-14,08:00:42.000,287,11013370,13685,0,1697270441,13096.33674264,79.92507981000381,53525.487336 2023-10-14,08:00:43.000,287,11013383,13405,0,1697270442,13096.29632478,79.9603254600006,53525.43143904 2023-10-14,08:00:44.000,287,11013354,13485,0,1697270443,13096.20875274999,79.96737458999996,53525.37554208001 2023-10-14,08:00:45.000,287,11013417,13325,0,1697270444,13096.262643229995,79.96737458999996,53525.403490560006 2023-10-14,08:00:46.000,287,11013409,13485,0,1697270445,13096.23569799,79.97442371999932,53525.43143904 2023-10-14,08:00:47.000,287,11013373,13525,0,1697270446,13096.28958846999,79.95327633000124,53525.53624584 2023-10-14,08:00:48.000,287,11013408,13885,0,1697270447,13096.29632478,79.98147284999868,53525.501310240004 2023-10-14,08:00:49.000,287,11013362,13405,0,1697270448,13096.33674264,80.0096693700034,53525.5572072 2023-10-14,08:00:50.000,287,11013370,13525,0,1697270449,13096.282852159995,79.99557111000468,53525.501310240004 2023-10-14,08:00:51.000,287,11013404,13965,0,1697270450,13096.22896167999,80.02376763000211,53525.452400400005 2023-10-14,08:00:52.000,287,11013412,13845,0,1697270451,13096.26937953999,80.05196414999955,53525.50829736 2023-10-14,08:00:53.000,287,11013377,14005,0,1697270452,13096.25590692,80.03786589000083,53525.571181440006 2023-10-14,08:00:54.000,287,11013421,13445,0,1697270453,13096.30979739999,80.06606240999827,53525.49432312001 2023-10-14,08:00:55.000,287,11013394,13565,0,1697270454,13096.27611585,80.05901327999891,53525.49432312001 2023-10-14,08:00:56.000,287,11013386,13645,0,1697270455,13096.323270019995,80.06606240999827,53525.571181440006 2023-10-14,08:00:57.000,287,11013401,13925,0,1697270456,13096.3771605,80.06606240999827,53525.59912992 2023-10-14,08:00:58.000,287,11013386,13725,0,1697270457,13096.363687879995,80.06606240999827,53525.61310416001 2023-10-14,08:00:59.000,287,11013401,13325,0,1697270458,13096.35021525999,80.08720980000362,53525.59214280001 2023-10-14,08:01:00.000,287,11013389,13605,0,1697270459,13096.30979739999,80.11540632000106,53525.53624584 2023-10-14,08:01:01.000,287,11013395,13805,0,1697270460,13096.363687879995,80.1436028399985,53525.60611704 2023-10-14,08:01:02.000,287,11013375,13605,0,1697270461,13096.39736943,80.12245545000042,53525.64803976 2023-10-14,08:01:03.000,287,11013436,13565,0,1697270462,13096.424314669996,80.12950457999978,53525.717910960004 2023-10-14,08:01:04.000,287,11013395,13325,0,1697270463,13096.43105097999,80.13655370999913,53525.67598824 2023-10-14,08:01:05.000,287,11013356,13605,0,1697270464,13096.39063311999,80.18589762000192,53525.70393672 2023-10-14,08:01:06.000,287,11013390,13485,0,1697270465,13096.47820515,80.15770110000449,53525.77380792 2023-10-14,08:01:07.000,287,11013410,13685,0,1697270466,13096.47820515,80.15065196999785,53525.738872320006 2023-10-14,08:01:08.000,287,11013427,13565,0,1697270467,13096.464732529996,80.16475023000385,53525.75983368001 2023-10-14,08:01:09.000,287,11013359,13725,0,1697270468,13096.47820515,80.17884849000257,53525.80874352001 2023-10-14,08:01:10.000,287,11013387,13565,0,1697270469,13096.43105097999,80.19999588000064,53525.787782160005 2023-10-14,08:01:11.000,287,11013358,13645,0,1697270470,13096.45125990999,80.22819239999808,53525.885601840004 2023-10-14,08:01:12.000,287,11013399,13285,0,1697270471,13096.55904087,80.22819239999808,53525.96944728 2023-10-14,08:01:13.000,287,11013392,13365,0,1697270472,13096.599458730001,80.22819239999808,53526.074254080006 2023-10-14,08:01:14.000,287,11013445,13285,0,1697270473,13096.585986109996,80.19999588000064,53526.01835712001 2023-10-14,08:01:15.000,287,11013421,13645,0,1697270474,13096.572513489991,80.26343805000215,53526.025344240006 2023-10-14,08:01:16.000,287,11013389,13445,0,1697270475,13096.565777179996,80.23524153000471,53526.04630560001 2023-10-14,08:01:17.000,287,11013384,13205,0,1697270476,13096.599458730001,80.24229066000407,53526.13713816 2023-10-14,08:01:18.000,287,11013406,13525,0,1697270477,13096.633140279991,80.25638892000279,53526.10918968 2023-10-14,08:01:19.000,287,11013393,13405,0,1697270478,13096.646612899996,80.22819239999808,53526.16508664001 2023-10-14,08:01:20.000,287,11013417,13165,0,1697270479,13096.666821829996,80.22114326999872,53526.172073760004 2023-10-14,08:01:21.000,287,11013348,13325,0,1697270480,13096.646612899996,80.24229066000407,53526.16508664001 2023-10-14,08:01:22.000,287,11013407,13525,0,1697270481,13096.740921240002,80.23524153000471,53526.2559192 2023-10-14,08:01:23.000,287,11013394,13205,0,1697270482,13096.761130170002,80.24933979000343,53526.27688056 2023-10-14,08:01:24.000,287,11013385,13685,0,1697270483,13096.767866479997,80.24933979000343,53526.290854800005 2023-10-14,08:01:25.000,287,11013377,13445,0,1697270484,13096.754393859992,80.26343805000215,53526.290854800005 2023-10-14,08:01:26.000,287,11013358,13365,0,1697270485,13096.761130170002,80.25638892000279,53526.26989344 2023-10-14,08:01:27.000,287,11013422,13445,0,1697270486,13096.841965890002,80.21409413999936,53526.3956616 2023-10-14,08:01:28.000,287,11013450,13485,0,1697270487,13096.902592680002,80.21409413999936,53526.47950704001 2023-10-14,08:01:29.000,287,11013396,13445,0,1697270488,13096.929537919998,80.20704501,53526.43758432 2023-10-14,08:01:30.000,287,11013334,12885,0,1697270489,13096.949746849998,80.19294675000128,53526.43758432 2023-10-14,08:01:31.000,287,11013395,13285,0,1697270490,13096.936274229993,80.21409413999936,53526.43059720001 2023-10-14,08:01:32.000,287,11013370,12885,0,1697270491,13096.963219470003,80.1717993600032,53526.49348128 2023-10-14,08:01:33.000,287,11013419,13605,0,1697270492,13096.963219470003,80.22114326999872,53526.52142976001 2023-10-14,08:01:34.000,287,11013373,13485,0,1697270493,13097.003637329988,80.19294675000128,53526.556365360004 2023-10-14,08:01:35.000,287,11013406,13205,0,1697270494,13096.969955779998,80.17884849000257,53526.556365360004 2023-10-14,08:01:36.000,287,11013371,13365,0,1697270495,13097.030582569998,80.19999588000064,53526.57033960001 2023-10-14,08:01:37.000,287,11013402,13125,0,1697270496,13097.104681979989,80.13655370999913,53526.73803048001 2023-10-14,08:01:38.000,287,11013391,13165,0,1697270497,13097.138363529994,80.12950457999978,53526.75200472 2023-10-14,08:01:39.000,287,11013344,13125,0,1697270498,13097.138363529994,80.09425893000298,53526.75899184 2023-10-14,08:01:40.000,287,11013417,13245,0,1697270499,13097.178781389994,80.12950457999978,53526.73104336 2023-10-14,08:01:41.000,287,11013389,13165,0,1697270500,13097.124890909989,80.08016067000426,53526.724056240004 2023-10-14,08:01:42.000,287,11013395,13245,0,1697270501,13097.151836149998,80.05901327999891,53526.76597896001 2023-10-14,08:01:43.000,287,11013378,13125,0,1697270502,13097.151836149998,80.02376763000211,53526.710082 2023-10-14,08:01:44.000,287,11013387,13565,0,1697270503,13097.219199249994,80.02376763000211,53526.88476000001 2023-10-14,08:01:45.000,287,11013368,13605,0,1697270504,13097.212462939999,79.98852197999804,53526.88476000001 2023-10-14,08:01:46.000,287,11013436,13365,0,1697270505,13097.185517699989,79.93917807000253,53526.891747120004 2023-10-14,08:01:47.000,287,11013375,13405,0,1697270506,13097.151836149998,79.96737458999996,53526.82886304 2023-10-14,08:01:48.000,287,11013402,13285,0,1697270507,13097.198990319994,79.8968832899991,53526.87777288 2023-10-14,08:01:49.000,287,11013426,13645,0,1697270508,13097.205726629989,79.8968832899991,53526.90572136001 2023-10-14,08:01:50.000,287,11013395,13445,0,1697270509,13097.205726629989,79.81934285999887,53526.94764408 2023-10-14,08:01:51.000,287,11013371,13205,0,1697270510,13097.165308769989,79.82639198999823,53526.891747120004 2023-10-14,08:01:52.000,287,11013410,13445,0,1697270511,13097.172045079998,79.78409721000207,53526.9196956 2023-10-14,08:01:53.000,287,11013400,13245,0,1697270512,13097.225935559989,79.75590069000464,53526.9895668 2023-10-14,08:01:54.000,287,11013339,13245,0,1697270513,13097.198990319994,79.76999895000336,53527.010528160004 2023-10-14,08:01:55.000,287,11013344,13365,0,1697270514,13097.111418289998,79.70655678000185,53526.94065696 2023-10-14,08:01:56.000,287,11013356,13325,0,1697270515,13097.131627219998,79.67131112999778,53526.98257968001 2023-10-14,08:01:57.000,287,11013415,13325,0,1697270516,13097.151836149998,79.66426199999842,53526.95463120001 2023-10-14,08:01:58.000,287,11013437,13605,0,1697270517,13097.165308769989,79.65721286999906,53527.080399360006 2023-10-14,08:01:59.000,287,11013381,13125,0,1697270518,13097.124890909989,79.66426199999842,53527.06642512 2023-10-14,08:02:00.000,287,11013397,13365,0,1697270519,13097.071000429998,79.63606548000098,53526.97559256 2023-10-14,08:02:01.000,287,11013336,12925,0,1697270520,13097.057527809993,79.59377070000482,53527.03847664 2023-10-14,08:02:02.000,287,11013351,13245,0,1697270521,13097.097945669993,79.57967243999883,53527.07341224001 2023-10-14,08:02:03.000,287,11013387,13565,0,1697270522,13097.071000429998,79.56557418000011,53527.059438000004 2023-10-14,08:02:04.000,287,11013407,13405,0,1697270523,13097.030582569998,79.54442679000203,53527.031489520006 2023-10-14,08:02:05.000,287,11013402,13445,0,1697270524,13096.943010540002,79.53737766000268,53526.961618320005 2023-10-14,08:02:06.000,287,11013333,13405,0,1697270525,13096.949746849998,79.53737766000268,53527.03847664 2023-10-14,08:02:07.000,287,11013381,13525,0,1697270526,13096.943010540002,79.5021320099986,53527.04546376 2023-10-14,08:02:08.000,287,11013412,13005,0,1697270527,13096.956483159993,79.46688636000181,53527.0943736 2023-10-14,08:02:09.000,287,11013372,13365,0,1697270528,13096.943010540002,79.45278810000309,53527.04546376 2023-10-14,08:02:10.000,287,11013394,13445,0,1697270529,13096.848702199997,79.43164070999774,53527.059438000004 2023-10-14,08:02:11.000,287,11013369,13245,0,1697270530,13096.781339100002,79.43164070999774,53526.9196956 2023-10-14,08:02:12.000,287,11013381,13325,0,1697270531,13096.740921240002,79.41754244999902,53526.95463120001 2023-10-14,08:02:13.000,287,11013376,13765,0,1697270532,13096.734184929992,79.39639506000094,53526.9895668 2023-10-14,08:02:14.000,287,11013413,13205,0,1697270533,13096.687030759997,79.36114941000415,53526.98257968001 2023-10-14,08:02:15.000,287,11013392,13165,0,1697270534,13096.612931349991,79.38934593000158,53526.87078576 2023-10-14,08:02:16.000,287,11013401,13165,0,1697270535,13096.619667660001,79.32590376000007,53526.97559256 2023-10-14,08:02:17.000,287,11013405,13365,0,1697270536,13096.646612899996,79.28360898000392,53526.961618320005 2023-10-14,08:02:18.000,287,11013402,13285,0,1697270537,13096.626403969996,79.29770724000264,53526.99655392 2023-10-14,08:02:19.000,287,11013373,13205,0,1697270538,13096.55904087,79.28360898000392,53526.912708480006 2023-10-14,08:02:20.000,287,11013386,13285,0,1697270539,13096.532095629991,79.22016681000241,53526.891747120004 2023-10-14,08:02:21.000,287,11013393,13605,0,1697270540,13096.47820515,79.23426507000113,53526.842837280004 2023-10-14,08:02:22.000,287,11013383,13445,0,1697270541,13096.404105739995,79.24836332999985,53526.83585016001 2023-10-14,08:02:23.000,287,11013399,13565,0,1697270542,13096.43778729,79.22016681000241,53526.88476000001 2023-10-14,08:02:24.000,287,11013367,13765,0,1697270543,13096.39736943,79.20606855000369,53526.90572136001 2023-10-14,08:02:25.000,287,11013375,13245,0,1697270544,13096.343478949995,79.20606855000369,53526.87078576 2023-10-14,08:02:26.000,287,11013388,13285,0,1697270545,13096.26937953999,79.17787202999898,53526.793927440005 2023-10-14,08:02:27.000,287,11013400,13325,0,1697270546,13096.242434299995,79.18492115999834,53526.78694032001 2023-10-14,08:02:28.000,287,11013342,13445,0,1697270547,13096.19528013,79.16377377000026,53526.78694032001 2023-10-14,08:02:29.000,287,11013432,13285,0,1697270548,13096.1750712,79.12852812000347,53526.75200472 2023-10-14,08:02:30.000,287,11013385,13565,0,1697270549,13096.121180719994,79.07918421000068,53526.724056240004 2023-10-14,08:02:31.000,287,11013434,13605,0,1697270550,13096.04708130999,79.10033159999875,53526.58431384 2023-10-14,08:02:32.000,287,11013384,13365,0,1697270551,13096.10770809999,79.07213508000132,53526.710082 2023-10-14,08:02:33.000,287,11013390,13245,0,1697270552,13096.08749916999,79.07213508000132,53526.71706912001 2023-10-14,08:02:34.000,287,11013425,13285,0,1697270553,13096.060553929994,79.07213508000132,53526.70309488 2023-10-14,08:02:35.000,287,11013395,13445,0,1697270554,13095.952772969998,79.0580368200026,53526.56335248 2023-10-14,08:02:36.000,287,11013380,13285,0,1697270555,13095.986454519989,79.02984029999789,53526.61226232 2023-10-14,08:02:37.000,287,11013406,13285,0,1697270556,13095.966245589989,79.10033159999875,53526.59828808001 2023-10-14,08:02:38.000,287,11013385,13565,0,1697270557,13095.912355109998,79.0932824699994,53526.50046840001 2023-10-14,08:02:39.000,287,11013398,13325,0,1697270558,13095.898882489993,79.13557725000283,53526.54937824001 2023-10-14,08:02:40.000,287,11013365,13285,0,1697270559,13095.892146179998,79.1214789900041,53526.47251992 2023-10-14,08:02:41.000,287,11013407,12925,0,1697270560,13095.898882489993,79.14967551000154,53526.48649416 2023-10-14,08:02:42.000,287,11013421,13125,0,1697270561,13095.939300349994,79.17082289999962,53526.52142976001 2023-10-14,08:02:43.000,287,11013319,13405,0,1697270562,13095.912355109998,79.21311768000305,53526.40264872001 2023-10-14,08:02:44.000,287,11013440,13605,0,1697270563,13095.898882489993,79.23426507000113,53526.409635840006 2023-10-14,08:02:45.000,287,11013362,13325,0,1697270564,13095.878673559993,79.28360898000392,53526.360726000006 2023-10-14,08:02:46.000,287,11013396,13445,0,1697270565,13095.804574149988,79.29065811000328,53526.30482904 2023-10-14,08:02:47.000,287,11013354,13285,0,1697270566,13095.804574149988,79.28360898000392,53526.30482904 2023-10-14,08:02:48.000,287,11013364,13405,0,1697270567,13095.844992009988,79.29065811000328,53526.37470024 2023-10-14,08:02:49.000,287,11013428,13445,0,1697270568,13095.838255699993,79.34000201999879,53526.388674480004 2023-10-14,08:02:50.000,287,11013371,13325,0,1697270569,13095.878673559993,79.35410028000479,53526.35373888001 2023-10-14,08:02:51.000,287,11013426,13605,0,1697270570,13095.730474739998,79.41049331999966,53526.26290632001 2023-10-14,08:02:52.000,287,11013403,13165,0,1697270571,13095.757419979993,79.44573897000373,53526.24893208 2023-10-14,08:02:53.000,287,11013405,13445,0,1697270572,13095.743947360002,79.49508287999925,53526.2559192 2023-10-14,08:02:54.000,287,11013428,13525,0,1697270573,13095.710265809998,79.48803374999989,53526.220983600004 2023-10-14,08:02:55.000,287,11013384,13365,0,1697270574,13095.683320570002,79.56557418000011,53526.22797072 2023-10-14,08:02:56.000,287,11013403,13485,0,1697270575,13095.669847949997,79.55852505000075,53526.21399648001 2023-10-14,08:02:57.000,287,11013403,13245,0,1697270576,13095.663111640002,79.60081983000418,53526.20002224 2023-10-14,08:02:58.000,287,11013407,13365,0,1697270577,13095.710265809998,79.60786896000354,53526.24893208 2023-10-14,08:02:59.000,287,11013396,13525,0,1697270578,13095.656375329992,79.65721286999906,53526.220983600004 2023-10-14,08:03:00.000,287,11013387,13005,0,1697270579,13095.710265809998,79.65721286999906,53526.20700936 2023-10-14,08:03:01.000,287,11013394,13205,0,1697270580,13095.669847949997,79.68540939000377,53526.123163920005 2023-10-14,08:03:02.000,287,11013413,13325,0,1697270581,13095.690056879997,79.7136059100012,53526.10220256 2023-10-14,08:03:03.000,287,11013406,13485,0,1697270582,13095.757419979993,79.74180242999864,53526.16508664001 2023-10-14,08:03:04.000,287,11013401,13245,0,1697270583,13095.824783079988,79.74180242999864,53526.20002224 2023-10-14,08:03:05.000,287,11013413,13205,0,1697270584,13095.818046769993,79.82639198999823,53526.21399648001 2023-10-14,08:03:06.000,287,11013431,13325,0,1697270585,13095.844992009988,79.84049025000422,53526.193035120006 2023-10-14,08:03:07.000,287,11013419,13285,0,1697270586,13095.912355109998,79.91803068000445,53526.26290632001 2023-10-14,08:03:08.000,287,11013396,12925,0,1697270587,13095.946036659989,79.90393241999845,53526.220983600004 2023-10-14,08:03:09.000,287,11013380,13445,0,1697270588,13095.925827729989,79.96737458999996,53526.241944960006 2023-10-14,08:03:10.000,287,11013416,13085,0,1697270589,13095.885409869989,79.98852197999804,53526.20002224 2023-10-14,08:03:11.000,287,11013419,13285,0,1697270590,13095.966245589989,79.98852197999804,53526.29784192 2023-10-14,08:03:12.000,287,11013438,13605,0,1697270591,13095.993190829999,79.97442371999932,53526.31181616001 2023-10-14,08:03:13.000,287,11013380,13285,0,1697270592,13096.020136069994,79.98147284999868,53526.38168736001 2023-10-14,08:03:14.000,287,11013393,13445,0,1697270593,13096.04708130999,79.99557111000468,53526.3956616 2023-10-14,08:03:15.000,287,11013362,13525,0,1697270594,13096.08749916999,79.9603254600006,53526.3956616 2023-10-14,08:03:16.000,287,11013401,13165,0,1697270595,13095.979718209994,80.0096693700034,53526.360726000006 2023-10-14,08:03:17.000,287,11013372,13525,0,1697270596,13095.966245589989,80.00262024000403,53526.458545680005 2023-10-14,08:03:18.000,287,11013390,13005,0,1697270597,13095.972981899999,80.00262024000403,53526.4655328 2023-10-14,08:03:19.000,287,11013375,13285,0,1697270598,13095.986454519989,80.0096693700034,53526.50046840001 2023-10-14,08:03:20.000,287,11013417,13445,0,1697270599,13095.952772969998,79.98147284999868,53526.52142976001 2023-10-14,08:03:21.000,287,11013374,13525,0,1697270600,13095.919091419993,79.96737458999996,53526.49348128 2023-10-14,08:03:22.000,287,11013438,13525,0,1697270601,13095.925827729989,79.97442371999932,53526.54239112 2023-10-14,08:03:23.000,287,11013370,13245,0,1697270602,13095.892146179998,79.91803068000445,53526.577326720006 2023-10-14,08:03:24.000,287,11013446,13685,0,1697270603,13095.851728319998,79.92507981000381,53526.61226232 2023-10-14,08:03:25.000,287,11013429,13605,0,1697270604,13095.717002119993,79.86868677000166,53526.50046840001 2023-10-14,08:03:26.000,287,11013383,13645,0,1697270605,13095.683320570002,79.84049025000422,53526.556365360004 2023-10-14,08:03:27.000,287,11013356,13365,0,1697270606,13095.690056879997,79.81934285999887,53526.626236560005 2023-10-14,08:03:28.000,287,11013386,13365,0,1697270607,13095.703529500002,79.81229372999951,53526.626236560005 2023-10-14,08:03:29.000,287,11013389,13565,0,1697270608,13095.649639019997,79.748851559998,53526.68213352 2023-10-14,08:03:30.000,287,11013386,13525,0,1697270609,13095.609221159997,79.72770416999992,53526.66815928001 2023-10-14,08:03:31.000,287,11013420,13485,0,1697270610,13095.487967579997,79.70655678000185,53526.61226232 2023-10-14,08:03:32.000,287,11013410,13365,0,1697270611,13095.461022340001,79.69245852000313,53526.68912064001 2023-10-14,08:03:33.000,287,11013428,13205,0,1697270612,13095.434077099992,79.70655678000185,53526.68912064001 2023-10-14,08:03:34.000,287,11013397,13285,0,1697270613,13095.407131859996,79.64311461000034,53526.61924944001 2023-10-14,08:03:35.000,287,11013386,13245,0,1697270614,13095.27914197,79.64311461000034,53526.626236560005 2023-10-14,08:03:36.000,287,11013388,13325,0,1697270615,13095.2993509,79.63606548000098,53526.61924944001 2023-10-14,08:03:37.000,287,11013420,13285,0,1697270616,13095.353241379991,79.63606548000098,53526.745017600006 2023-10-14,08:03:38.000,287,11013417,13565,0,1697270617,13095.27914197,79.6149180900029,53526.675146400004 2023-10-14,08:03:39.000,287,11013393,13245,0,1697270618,13095.245460419996,79.60786896000354,53526.64719792001 2023-10-14,08:03:40.000,287,11013372,13245,0,1697270619,13095.21177886999,79.64311461000034,53526.59130096 2023-10-14,08:03:41.000,287,11013428,13245,0,1697270620,13095.15788839,79.62196722000226,53526.52142976001 2023-10-14,08:03:42.000,287,11013437,13485,0,1697270621,13095.17136100999,79.63606548000098,53526.52142976001 2023-10-14,08:03:43.000,287,11013404,13245,0,1697270622,13095.19830625,79.6149180900029,53526.61226232 2023-10-14,08:03:44.000,287,11013400,13405,0,1697270623,13095.25893304,79.67836026000441,53526.63322368 2023-10-14,08:03:45.000,287,11013378,13405,0,1697270624,13095.21851518,79.66426199999842,53526.59828808001 2023-10-14,08:03:46.000,287,11013400,13405,0,1697270625,13095.184833629995,79.66426199999842,53526.54937824001 2023-10-14,08:03:47.000,287,11013445,13245,0,1697270626,13095.19156993999,79.64311461000034,53526.54937824001 2023-10-14,08:03:48.000,287,11013370,13525,0,1697270627,13095.23872411,79.6501637399997,53526.528416880006 2023-10-14,08:03:49.000,287,11013383,13245,0,1697270628,13095.21851518,79.67836026000441,53526.54239112 2023-10-14,08:03:50.000,287,11013396,13485,0,1697270629,13095.205042559995,79.66426199999842,53526.47950704001 2023-10-14,08:03:51.000,287,11013399,13565,0,1697270630,13095.205042559995,79.7136059100012,53526.47950704001 2023-10-14,08:03:52.000,287,11013391,13605,0,1697270631,13095.346505069996,79.70655678000185,53526.6052752 2023-10-14,08:03:53.000,287,11013373,13445,0,1697270632,13095.333032449991,79.75590069000464,53526.54239112 2023-10-14,08:03:54.000,287,11013370,13245,0,1697270633,13095.333032449991,79.79114634000143,53526.507455520004 2023-10-14,08:03:55.000,287,11013416,13245,0,1697270634,13095.306087209996,79.81229372999951,53526.44457144 2023-10-14,08:03:56.000,287,11013365,13205,0,1697270635,13095.353241379991,79.81229372999951,53526.528416880006 2023-10-14,08:03:57.000,287,11013407,13245,0,1697270636,13095.353241379991,79.85458851000294,53526.49348128 2023-10-14,08:03:58.000,287,11013444,13405,0,1697270637,13095.366713999996,79.88278503000038,53526.48649416 2023-10-14,08:03:59.000,287,11013407,13565,0,1697270638,13095.386922929996,79.8968832899991,53526.51444264 2023-10-14,08:04:00.000,287,11013357,13445,0,1697270639,13095.333032449991,79.98147284999868,53526.458545680005 2023-10-14,08:04:01.000,287,11013422,13645,0,1697270640,13095.407131859996,79.98147284999868,53526.528416880006 2023-10-14,08:04:02.000,287,11013400,13405,0,1697270641,13095.467758649997,80.03081676000147,53526.556365360004 2023-10-14,08:04:03.000,287,11013345,13565,0,1697270642,13095.461022340001,80.09425893000298,53526.507455520004 2023-10-14,08:04:04.000,287,11013397,13565,0,1697270643,13095.461022340001,80.1083571900017,53526.528416880006 2023-10-14,08:04:05.000,287,11013451,13165,0,1697270644,13095.447549719996,80.19294675000128,53526.43758432 2023-10-14,08:04:06.000,287,11013355,13165,0,1697270645,13095.474494959992,80.23524153000471,53526.44457144 2023-10-14,08:04:07.000,287,11013370,13405,0,1697270646,13095.447549719996,80.33392935000302,53526.43758432 2023-10-14,08:04:08.000,287,11013383,13565,0,1697270647,13095.548594369997,80.34097848000238,53526.556365360004 2023-10-14,08:04:09.000,287,11013371,13325,0,1697270648,13095.514912819992,80.39032238999789,53526.57033960001 2023-10-14,08:04:10.000,287,11013412,13445,0,1697270649,13095.555330679992,80.46786281999812,53526.57033960001 2023-10-14,08:04:11.000,287,11013424,13085,0,1697270650,13095.454286029992,80.54540324999834,53526.528416880006 2023-10-14,08:04:12.000,287,11013430,13365,0,1697270651,13095.508176509997,80.6017962900005,53526.556365360004 2023-10-14,08:04:13.000,287,11013389,13125,0,1697270652,13095.467758649997,80.67228759000136,53526.57033960001 2023-10-14,08:04:14.000,287,11013404,13445,0,1697270653,13095.514912819992,80.68638585000008,53526.63322368 2023-10-14,08:04:15.000,287,11013440,13405,0,1697270654,13095.487967579997,80.7639262800003,53526.57033960001 2023-10-14,08:04:16.000,287,11013419,13245,0,1697270655,13095.487967579997,80.82031932000245,53526.59130096 2023-10-14,08:04:17.000,287,11013417,13445,0,1697270656,13095.568803299997,80.85556496999925,53526.59828808001 2023-10-14,08:04:18.000,287,11013423,13565,0,1697270657,13095.562066990002,80.88376149000396,53526.675146400004 2023-10-14,08:04:19.000,287,11013413,13325,0,1697270658,13095.548594369997,80.92605627000012,53526.66815928001 2023-10-14,08:04:20.000,287,11013420,13485,0,1697270659,13095.568803299997,80.98949844000163,53526.66815928001 2023-10-14,08:04:21.000,287,11013374,13245,0,1697270660,13095.528385439997,81.00359670000034,53526.64719792001 2023-10-14,08:04:22.000,287,11013361,13405,0,1697270661,13095.528385439997,81.00359670000034,53526.65418504 2023-10-14,08:04:23.000,287,11013435,13565,0,1697270662,13095.609221159997,81.0599897400025,53526.745017600006 2023-10-14,08:04:24.000,287,11013395,13605,0,1697270663,13095.669847949997,81.08113713000057,53526.78694032001 2023-10-14,08:04:25.000,287,11013374,13325,0,1697270664,13095.676584259993,81.09523538999929,53526.77296608 2023-10-14,08:04:26.000,287,11013391,13645,0,1697270665,13095.683320570002,81.13753017000272,53526.793927440005 2023-10-14,08:04:27.000,287,11013410,13285,0,1697270666,13095.683320570002,81.18687407999823,53526.80790168 2023-10-14,08:04:28.000,287,11013398,13365,0,1697270667,13095.737211049993,81.21507060000295,53526.863798640006 2023-10-14,08:04:29.000,287,11013443,13485,0,1697270668,13095.757419979993,81.19392321000487,53526.9196956 2023-10-14,08:04:30.000,287,11013390,13525,0,1697270669,13095.723738430002,81.24326712000038,53526.891747120004 2023-10-14,08:04:31.000,287,11013428,13485,0,1697270670,13095.750683669998,81.28556190000381,53526.912708480006 2023-10-14,08:04:32.000,287,11013382,13325,0,1697270671,13095.811310459998,81.2573653799991,53526.96860544 2023-10-14,08:04:33.000,287,11013383,13485,0,1697270672,13095.804574149988,81.28556190000381,53527.00354104001 2023-10-14,08:04:34.000,287,11013414,13605,0,1697270673,13095.844992009988,81.30670929000189,53527.04546376 2023-10-14,08:04:35.000,287,11013376,13565,0,1697270674,13095.770892599998,81.29966016000253,53526.94764408 2023-10-14,08:04:36.000,287,11013425,13285,0,1697270675,13095.784365219988,81.2573653799991,53527.07341224001 2023-10-14,08:04:37.000,287,11013402,13525,0,1697270676,13095.838255699993,81.25031624999974,53527.0943736 2023-10-14,08:04:38.000,287,11013387,13365,0,1697270677,13095.831519389998,81.27146363999782,53527.12232208001 2023-10-14,08:04:39.000,287,11013370,13485,0,1697270678,13095.851728319998,81.24326712000038,53527.1642448 2023-10-14,08:04:40.000,287,11013362,13525,0,1697270679,13095.818046769993,81.2221197300023,53527.07341224001 2023-10-14,08:04:41.000,287,11013411,13405,0,1697270680,13095.791101529998,81.19392321000487,53527.1642448 2023-10-14,08:04:42.000,287,11013445,13085,0,1697270681,13095.770892599998,81.17277581999952,53527.10834784 2023-10-14,08:04:43.000,287,11013370,13125,0,1697270682,13095.844992009988,81.14457930000208,53527.21315464 2023-10-14,08:04:44.000,287,11013409,13285,0,1697270683,13095.831519389998,81.08818625999993,53527.26905160001 2023-10-14,08:04:45.000,287,11013411,13445,0,1697270684,13095.797837839993,81.08818625999993,53527.31097432 2023-10-14,08:04:46.000,287,11013393,13365,0,1697270685,13095.770892599998,81.0599897400025,53527.199180400006 2023-10-14,08:04:47.000,287,11013411,13205,0,1697270686,13095.770892599998,81.03884235000442,53527.24110312001 2023-10-14,08:04:48.000,287,11013397,13085,0,1697270687,13095.777628909993,80.97540018000291,53527.297000080005 2023-10-14,08:04:49.000,287,11013372,13485,0,1697270688,13095.818046769993,80.9472036599982,53527.35289704 2023-10-14,08:04:50.000,287,11013359,13445,0,1697270689,13095.791101529998,80.92605627000012,53527.33892280001 2023-10-14,08:04:51.000,287,11013430,13245,0,1697270690,13095.730474739998,80.93310539999948,53527.26206448 2023-10-14,08:04:52.000,287,11013458,13405,0,1697270691,13095.730474739998,80.8767123600046,53527.32494856 2023-10-14,08:04:53.000,287,11013396,13485,0,1697270692,13095.730474739998,80.82031932000245,53527.31796144001 2023-10-14,08:04:54.000,287,11013394,13405,0,1697270693,13095.717002119993,80.8132701900031,53527.31796144001 2023-10-14,08:04:55.000,287,11013377,13565,0,1697270694,13095.629430089997,80.80622106000374,53527.32494856 2023-10-14,08:04:56.000,287,11013402,13765,0,1697270695,13095.649639019997,80.78507366999838,53527.3039872 2023-10-14,08:04:57.000,287,11013375,13445,0,1697270696,13095.690056879997,80.77802453999902,53527.31097432 2023-10-14,08:04:58.000,287,11013397,13485,0,1697270697,13095.683320570002,80.77097540999966,53527.394819760004 2023-10-14,08:04:59.000,287,11013407,13485,0,1697270698,13095.622693780002,80.72868063000351,53527.42276824 2023-10-14,08:05:00.000,287,11013409,13405,0,1697270699,13095.649639019997,80.73572976000287,53527.345909920004 2023-10-14,08:05:01.000,287,11013372,13445,0,1697270700,13095.602484850002,80.77097540999966,53527.297000080005 2023-10-14,08:05:02.000,287,11013385,13405,0,1697270701,13095.575539609992,80.74277889000223,53527.33892280001 2023-10-14,08:05:03.000,287,11013394,13365,0,1697270702,13095.602484850002,80.73572976000287,53527.33892280001 2023-10-14,08:05:04.000,287,11013439,13165,0,1697270703,13095.649639019997,80.70753323999816,53527.42975536 2023-10-14,08:05:05.000,287,11013395,13565,0,1697270704,13095.663111640002,80.71458237000479,53527.415781120006 2023-10-14,08:05:06.000,287,11013422,13525,0,1697270705,13095.649639019997,80.73572976000287,53527.40180688 2023-10-14,08:05:07.000,287,11013426,13565,0,1697270706,13095.615957469992,80.67933672000072,53527.31796144001 2023-10-14,08:05:08.000,287,11013395,13565,0,1697270707,13095.582275920002,80.7004841099988,53527.32494856 2023-10-14,08:05:09.000,287,11013396,13205,0,1697270708,13095.622693780002,80.71458237000479,53527.3738584 2023-10-14,08:05:10.000,287,11013384,13285,0,1697270709,13095.595748539992,80.72868063000351,53527.28302584 2023-10-14,08:05:11.000,287,11013390,13285,0,1697270710,13095.575539609992,80.72163150000415,53527.35988416001 2023-10-14,08:05:12.000,287,11013400,13205,0,1697270711,13095.676584259993,80.73572976000287,53527.394819760004 2023-10-14,08:05:13.000,287,11013433,13285,0,1697270712,13095.669847949997,80.72868063000351,53527.4437296 2023-10-14,08:05:14.000,287,11013370,13565,0,1697270713,13095.710265809998,80.7639262800003,53527.45071672 2023-10-14,08:05:15.000,287,11013435,13565,0,1697270714,13095.642902710002,80.75687715000095,53527.35289704 2023-10-14,08:05:16.000,287,11013407,13445,0,1697270715,13095.717002119993,80.78507366999838,53527.464690960005 2023-10-14,08:05:17.000,287,11013367,13685,0,1697270716,13095.696793189993,80.77802453999902,53527.42975536 2023-10-14,08:05:18.000,287,11013414,13445,0,1697270717,13095.629430089997,80.79917193000438,53527.35988416001 2023-10-14,08:05:19.000,287,11013416,13245,0,1697270718,13095.730474739998,80.82031932000245,53527.464690960005 2023-10-14,08:05:20.000,287,11013419,13365,0,1697270719,13095.743947360002,80.84146671000053,53527.40180688 2023-10-14,08:05:21.000,287,11013409,13445,0,1697270720,13095.750683669998,80.89081062000332,53527.42975536 2023-10-14,08:05:22.000,287,11013422,13245,0,1697270721,13095.838255699993,80.92605627000012,53527.4786652 2023-10-14,08:05:23.000,287,11013419,13565,0,1697270722,13095.811310459998,80.92605627000012,53527.43674248001 2023-10-14,08:05:24.000,287,11013412,13365,0,1697270723,13095.851728319998,80.96130192000419,53527.42276824 2023-10-14,08:05:25.000,287,11013391,13165,0,1697270724,13095.824783079988,80.99654757000098,53527.42276824 2023-10-14,08:05:26.000,287,11013394,13365,0,1697270725,13095.844992009988,81.01769495999906,53527.394819760004 2023-10-14,08:05:27.000,287,11013386,13565,0,1697270726,13095.919091419993,81.01769495999906,53527.4786652 2023-10-14,08:05:28.000,287,11013450,13325,0,1697270727,13095.898882489993,81.03884235000442,53527.4437296 2023-10-14,08:05:29.000,287,11013425,13405,0,1697270728,13095.952772969998,81.08818625999993,53527.49962656 2023-10-14,08:05:30.000,287,11013416,13565,0,1697270729,13095.993190829999,81.109333649998,53527.54154928 2023-10-14,08:05:31.000,287,11013417,13485,0,1697270730,13095.966245589989,81.15162843000144,53527.464690960005 2023-10-14,08:05:32.000,287,11013429,13285,0,1697270731,13096.006663449989,81.17277581999952,53527.47167808 2023-10-14,08:05:33.000,287,11013417,13405,0,1697270732,13096.04708130999,81.20802147000359,53527.54154928 2023-10-14,08:05:34.000,287,11013399,13365,0,1697270733,13096.040344999994,81.2221197300023,53527.56949776 2023-10-14,08:05:35.000,287,11013379,13285,0,1697270734,13096.033608689999,81.26441450999846,53527.52058792 2023-10-14,08:05:36.000,287,11013412,13165,0,1697270735,13096.080762859994,81.26441450999846,53527.56949776 2023-10-14,08:05:37.000,287,11013379,13125,0,1697270736,13096.1750712,81.28556190000381,53527.6882788 2023-10-14,08:05:38.000,287,11013370,13325,0,1697270737,13096.14812595999,81.31375842000125,53527.681291680005 2023-10-14,08:05:39.000,287,11013426,13285,0,1697270738,13096.18854381999,81.39834798000084,53527.702253040006 2023-10-14,08:05:40.000,287,11013405,13645,0,1697270739,13096.222225369995,81.41949536999891,53527.79308560001 2023-10-14,08:05:41.000,287,11013431,13325,0,1697270740,13096.16833488999,81.4688392800017,53527.67430456001 2023-10-14,08:05:42.000,287,11013442,13525,0,1697270741,13096.222225369995,81.49703579999914,53527.751162880006 2023-10-14,08:05:43.000,287,11013395,13245,0,1697270742,13096.282852159995,81.5675271,53527.87693104 2023-10-14,08:05:44.000,287,11013426,13285,0,1697270743,13096.27611585,81.56047797000065,53527.869943920006 2023-10-14,08:05:45.000,287,11013422,13645,0,1697270744,13096.37042418999,81.60982188000344,53527.91186664001 2023-10-14,08:05:46.000,287,11013405,13405,0,1697270745,13096.45125990999,81.65916578999895,53527.90487952 2023-10-14,08:05:47.000,287,11013432,13405,0,1697270746,13096.41084204999,81.68736231000366,53527.96077648001 2023-10-14,08:05:48.000,287,11013386,13565,0,1697270747,13096.444523599996,81.6803131800043,53527.97475072 2023-10-14,08:05:49.000,287,11013399,13445,0,1697270748,13096.444523599996,81.72260796000046,53527.967763600005 2023-10-14,08:05:50.000,287,11013437,13285,0,1697270749,13096.43778729,81.75785361000453,53527.96077648001 2023-10-14,08:05:51.000,287,11013365,13405,0,1697270750,13096.532095629991,81.80719752000005,53528.05160904 2023-10-14,08:05:52.000,287,11013395,13405,0,1697270751,13096.639876590001,81.82129577999876,53528.17737720001 2023-10-14,08:05:53.000,287,11013389,13085,0,1697270752,13096.693767069992,81.84244317000412,53528.16340296 2023-10-14,08:05:54.000,287,11013423,13405,0,1697270753,13096.727448619997,81.8635905600022,53528.2123128 2023-10-14,08:05:55.000,287,11013388,12965,0,1697270754,13096.713975999992,81.89883620999899,53528.2123128 2023-10-14,08:05:56.000,287,11013396,13245,0,1697270755,13096.808284339997,81.95522925000114,53528.233274160004 2023-10-14,08:05:57.000,287,11013395,13525,0,1697270756,13096.862174820002,81.96932750999986,53528.39397792001 2023-10-14,08:05:58.000,287,11013379,13285,0,1697270757,13096.868911129997,82.00457316000393,53528.37301656001 2023-10-14,08:05:59.000,287,11013432,13205,0,1697270758,13096.862174820002,82.025720550002,53528.35904232 2023-10-14,08:06:00.000,287,11013401,13325,0,1697270759,13096.936274229993,82.0750644600048,53528.41493928001 2023-10-14,08:06:01.000,287,11013408,13365,0,1697270760,13097.010373639998,82.0750644600048,53528.49878472 2023-10-14,08:06:02.000,287,11013399,13405,0,1697270761,13097.023846259988,82.13145749999967,53528.519746080005 2023-10-14,08:06:03.000,287,11013401,13405,0,1697270762,13097.057527809993,82.14555575999839,53528.54769456 2023-10-14,08:06:04.000,287,11013379,13565,0,1697270763,13097.023846259988,82.18080141000246,53528.51275896001 2023-10-14,08:06:05.000,287,11013450,13325,0,1697270764,13097.044055189988,82.1737522800031,53528.57564304 2023-10-14,08:06:06.000,287,11013416,13205,0,1697270765,13097.124890909989,82.18080141000246,53528.63154000001 2023-10-14,08:06:07.000,287,11013434,13405,0,1697270766,13097.158572459994,82.20194880000054,53528.736346800004 2023-10-14,08:06:08.000,287,11013376,13245,0,1697270767,13097.158572459994,82.22309618999861,53528.757308160006 2023-10-14,08:06:09.000,287,11013410,13765,0,1697270768,13097.205726629989,82.23014531999797,53528.8411536 2023-10-14,08:06:10.000,287,11013330,13285,0,1697270769,13097.24614448999,82.26539097000204,53528.83416648 2023-10-14,08:06:11.000,287,11013372,13245,0,1697270770,13097.212462939999,82.25129271000333,53528.82717936001 2023-10-14,08:06:12.000,287,11013362,13485,0,1697270771,13097.225935559989,82.2724401000014,53528.89006344 2023-10-14,08:06:13.000,287,11013404,13485,0,1697270772,13097.252880799999,82.3076857499982,53528.93897328 2023-10-14,08:06:14.000,287,11013466,13365,0,1697270773,13097.279826039994,82.3076857499982,53529.00884448 2023-10-14,08:06:15.000,287,11013392,13405,0,1697270774,13097.26635341999,82.30063661999884,53528.924999040006 2023-10-14,08:06:16.000,287,11013408,13325,0,1697270775,13097.293298659999,82.3076857499982,53528.924999040006 2023-10-14,08:06:17.000,287,11013397,13565,0,1697270776,13097.38760699999,82.3076857499982,53529.092689920006 2023-10-14,08:06:18.000,287,11013428,13285,0,1697270777,13097.380870689994,82.31473488000483,53529.092689920006 2023-10-14,08:06:19.000,287,11013364,13285,0,1697270778,13097.43476117,82.36407879000035,53529.12762552 2023-10-14,08:06:20.000,287,11013394,13645,0,1697270779,13097.41455224,82.37817704999907,53529.155574 2023-10-14,08:06:21.000,287,11013400,13205,0,1697270780,13097.39434331,82.37817704999907,53529.10666416 2023-10-14,08:06:22.000,287,11013365,13245,0,1697270781,13097.41455224,82.4204718300025,53529.16954824 2023-10-14,08:06:23.000,287,11013401,13405,0,1697270782,13097.51559689,82.39932444000442,53529.21845808 2023-10-14,08:06:24.000,287,11013389,13285,0,1697270783,13097.562751059995,82.41342270000314,53529.309290640005 2023-10-14,08:06:25.000,287,11013405,13565,0,1697270784,13097.522333199995,82.39932444000442,53529.27435504 2023-10-14,08:06:26.000,287,11013413,13205,0,1697270785,13097.502124269995,82.4204718300025,53529.260380800006 2023-10-14,08:06:27.000,287,11013372,13525,0,1697270786,13097.60990522999,82.38522617999843,53529.30230352001 2023-10-14,08:06:28.000,287,11013434,13565,0,1697270787,13097.61664154,82.44161922000058,53529.358200480005 2023-10-14,08:06:29.000,287,11013406,13325,0,1697270788,13097.63011415999,82.4557174799993,53529.37217472001 2023-10-14,08:06:30.000,287,11013362,13205,0,1697270789,13097.582959989995,82.44866834999993,53529.309290640005 2023-10-14,08:06:31.000,287,11013406,13245,0,1697270790,13097.59643261,82.49096313000337,53529.34422624 2023-10-14,08:06:32.000,287,11013419,13405,0,1697270791,13097.704213569996,82.483914000004,53529.49095576 2023-10-14,08:06:33.000,287,11013370,13005,0,1697270792,13097.71768619,82.50506139000208,53529.46999440001 2023-10-14,08:06:34.000,287,11013404,13365,0,1697270793,13097.724422499996,82.483914000004,53529.48396864 2023-10-14,08:06:35.000,287,11013368,13405,0,1697270794,13097.67726833,82.49096313000337,53529.46300728 2023-10-14,08:06:36.000,287,11013369,13405,0,1697270795,13097.71768619,82.47686487000465,53529.525891360005 2023-10-14,08:06:37.000,287,11013427,13325,0,1697270796,13097.771576669991,82.46981573999801,53529.56781408001 2023-10-14,08:06:38.000,287,11013412,13605,0,1697270797,13097.73789512,82.4557174799993,53529.60274968 2023-10-14,08:06:39.000,287,11013365,13405,0,1697270798,13097.778312980001,82.4557174799993,53529.693582240005 2023-10-14,08:06:40.000,287,11013432,13085,0,1697270799,13097.778312980001,82.42752096000186,53529.679608 2023-10-14,08:06:41.000,287,11013391,13685,0,1697270800,13097.791785599991,82.43457009000122,53529.66563376001 2023-10-14,08:06:42.000,287,11013396,13245,0,1697270801,13097.832203459991,82.39932444000442,53529.742492080004 2023-10-14,08:06:43.000,287,11013376,13125,0,1697270802,13097.811994529991,82.41342270000314,53529.742492080004 2023-10-14,08:06:44.000,287,11013406,13405,0,1697270803,13097.811994529991,82.44161922000058,53529.77044056 2023-10-14,08:06:45.000,287,11013422,13485,0,1697270804,13097.75810405,82.43457009000122,53529.67262088 2023-10-14,08:06:46.000,287,11013375,13445,0,1697270805,13097.764840359996,82.38522617999843,53529.68659512001 2023-10-14,08:06:47.000,287,11013395,13325,0,1697270806,13097.832203459991,82.39227530999779,53529.80537616001 2023-10-14,08:06:48.000,287,11013410,13485,0,1697270807,13097.886093939996,82.37112791999971,53529.812363280005 2023-10-14,08:06:49.000,287,11013416,13365,0,1697270808,13097.926511799997,82.37112791999971,53529.88223448001 2023-10-14,08:06:50.000,287,11013380,13765,0,1697270809,13097.913039179992,82.37112791999971,53529.88223448001 2023-10-14,08:06:51.000,287,11013381,13845,0,1697270810,13097.838939770001,82.4204718300025,53529.85428600001 2023-10-14,08:06:52.000,287,11013402,13485,0,1697270811,13097.892830249992,82.37112791999971,53529.87524736001 2023-10-14,08:06:53.000,287,11013354,13405,0,1697270812,13097.939984420002,82.39227530999779,53529.910182960004 2023-10-14,08:06:54.000,287,11013388,13285,0,1697270813,13097.906302869997,82.39227530999779,53529.87524736001 2023-10-14,08:06:55.000,287,11013381,13445,0,1697270814,13097.899566560001,82.42752096000186,53529.85428600001 2023-10-14,08:06:56.000,287,11013423,13325,0,1697270815,13097.913039179992,82.38522617999843,53529.90319584001 2023-10-14,08:06:57.000,287,11013361,13325,0,1697270816,13097.946720729997,82.36407879000035,53529.98704128 2023-10-14,08:06:58.000,287,11013439,13805,0,1697270817,13097.973665969992,82.34998053000163,53529.96607992 2023-10-14,08:06:59.000,287,11013441,13205,0,1697270818,13097.966929659997,82.39932444000442,53529.980054160005 2023-10-14,08:07:00.000,287,11013412,13125,0,1697270819,13097.966929659997,82.35702966000099,53529.980054160005 2023-10-14,08:07:01.000,287,11013352,13445,0,1697270820,13097.899566560001,82.35702966000099,53529.93813144 2023-10-14,08:07:02.000,287,11013434,13245,0,1697270821,13097.913039179992,82.33588227000291,53529.94511856 2023-10-14,08:07:03.000,287,11013418,13165,0,1697270822,13097.993874899992,82.36407879000035,53530.01498976 2023-10-14,08:07:04.000,287,11013431,13405,0,1697270823,13098.007347519997,82.30063661999884,53530.0638996 2023-10-14,08:07:05.000,287,11013410,13245,0,1697270824,13098.007347519997,82.35702966000099,53530.00800264 2023-10-14,08:07:06.000,287,11013352,13285,0,1697270825,13097.993874899992,82.30063661999884,53530.05691248 2023-10-14,08:07:07.000,287,11013415,13125,0,1697270826,13098.034292759992,82.31473488000483,53530.07088672001 2023-10-14,08:07:08.000,287,11013431,13125,0,1697270827,13098.007347519997,82.34293140000227,53530.04293824001 2023-10-14,08:07:09.000,287,11013423,13565,0,1697270828,13098.014083829992,82.32883314000355,53530.0638996 2023-10-14,08:07:10.000,287,11013417,13445,0,1697270829,13097.993874899992,82.29358748999948,53530.03595112 2023-10-14,08:07:11.000,287,11013420,13285,0,1697270830,13097.980402280002,82.34293140000227,53529.94511856 2023-10-14,08:07:12.000,287,11013390,13285,0,1697270831,13098.014083829992,82.32883314000355,53529.9940284 2023-10-14,08:07:13.000,287,11013450,13085,0,1697270832,13098.101655860002,82.3076857499982,53530.10582232 2023-10-14,08:07:14.000,287,11013414,13685,0,1697270833,13098.115128479993,82.3217840100042,53530.08486096 2023-10-14,08:07:15.000,287,11013391,13605,0,1697270834,13098.067974309997,82.34293140000227,53530.09184808001 2023-10-14,08:07:16.000,287,11013402,13365,0,1697270835,13098.014083829992,82.31473488000483,53530.04293824001 2023-10-14,08:07:17.000,287,11013418,13125,0,1697270836,13098.047765379997,82.35702966000099,53530.07088672001 2023-10-14,08:07:18.000,287,11013411,13765,0,1697270837,13098.088183239997,82.31473488000483,53530.077873840004 2023-10-14,08:07:19.000,287,11013392,13245,0,1697270838,13098.155546339993,82.34998053000163,53530.14075792001 2023-10-14,08:07:20.000,287,11013449,13205,0,1697270839,13098.094919549992,82.34998053000163,53530.07088672001 2023-10-14,08:07:21.000,287,11013384,13645,0,1697270840,13098.088183239997,82.37817704999907,53530.12678368 2023-10-14,08:07:22.000,287,11013374,13405,0,1697270841,13098.108392169997,82.35702966000099,53530.098835200006 2023-10-14,08:07:23.000,287,11013382,13445,0,1697270842,13098.128601099997,82.34293140000227,53530.18268064 2023-10-14,08:07:24.000,287,11013426,13325,0,1697270843,13098.142073720002,82.38522617999843,53530.15473216 2023-10-14,08:07:25.000,287,11013372,13445,0,1697270844,13098.108392169997,82.37112791999971,53530.11979656001 2023-10-14,08:07:26.000,287,11013382,13405,0,1697270845,13098.067974309997,82.36407879000035,53530.10582232 2023-10-14,08:07:27.000,287,11013392,13485,0,1697270846,13098.054501689992,82.39932444000442,53530.1337708 2023-10-14,08:07:28.000,287,11013432,13525,0,1697270847,13098.128601099997,82.37112791999971,53530.203642 2023-10-14,08:07:29.000,287,11013423,13245,0,1697270848,13098.115128479993,82.39932444000442,53530.21062912001 2023-10-14,08:07:30.000,287,11013422,13205,0,1697270849,13098.135337409993,82.38522617999843,53530.21761624001 2023-10-14,08:07:31.000,287,11013422,13405,0,1697270850,13098.041029070002,82.36407879000035,53530.11979656001 2023-10-14,08:07:32.000,287,11013438,13645,0,1697270851,13098.108392169997,82.37112791999971,53530.16171928 2023-10-14,08:07:33.000,287,11013411,13605,0,1697270852,13098.074710619992,82.39227530999779,53530.17569352 2023-10-14,08:07:34.000,287,11013383,13765,0,1697270853,13098.081446930002,82.39227530999779,53530.15473216 2023-10-14,08:07:35.000,287,11013409,13325,0,1697270854,13098.054501689992,82.37817704999907,53530.10582232 2023-10-14,08:07:36.000,287,11013406,13565,0,1697270855,13098.041029070002,82.36407879000035,53530.16171928 2023-10-14,08:07:37.000,287,11013390,13485,0,1697270856,13098.074710619992,82.33588227000291,53530.23159048 2023-10-14,08:07:38.000,287,11013420,13485,0,1697270857,13098.081446930002,82.32883314000355,53530.22460336 2023-10-14,08:07:39.000,287,11013403,13565,0,1697270858,13098.061238000002,82.34293140000227,53530.25953896001 2023-10-14,08:07:40.000,287,11013429,13285,0,1697270859,13098.047765379997,82.35702966000099,53530.17569352 2023-10-14,08:07:41.000,287,11013363,13445,0,1697270860,13097.980402280002,82.35702966000099,53530.11979656001 2023-10-14,08:07:42.000,287,11013362,13525,0,1697270861,13098.000611210002,82.34998053000163,53530.12678368 2023-10-14,08:07:43.000,287,11013343,13605,0,1697270862,13097.993874899992,82.37817704999907,53530.21062912001 2023-10-14,08:07:44.000,287,11013397,13405,0,1697270863,13098.061238000002,82.37817704999907,53530.21761624001 2023-10-14,08:07:45.000,287,11013370,13925,0,1697270864,13097.980402280002,82.37817704999907,53530.23857760001 2023-10-14,08:07:46.000,287,11013382,13445,0,1697270865,13097.953457039992,82.38522617999843,53530.16870640001 2023-10-14,08:07:47.000,287,11013385,13405,0,1697270866,13097.987138589997,82.38522617999843,53530.21761624001 2023-10-14,08:07:48.000,287,11013387,13485,0,1697270867,13097.953457039992,82.34998053000163,53530.18268064 2023-10-14,08:07:49.000,287,11013404,13565,0,1697270868,13097.939984420002,82.37112791999971,53530.196654880005 2023-10-14,08:07:50.000,287,11013380,13405,0,1697270869,13097.913039179992,82.36407879000035,53530.16870640001 2023-10-14,08:07:51.000,287,11013382,13485,0,1697270870,13097.886093939996,82.39932444000442,53530.14075792001 2023-10-14,08:07:52.000,287,11013406,13605,0,1697270871,13097.939984420002,82.37817704999907,53530.245564720004 2023-10-14,08:07:53.000,287,11013416,13485,0,1697270872,13097.953457039992,82.39932444000442,53530.23159048 2023-10-14,08:07:54.000,287,11013418,13245,0,1697270873,13097.973665969992,82.40637357000378,53530.28748744001 2023-10-14,08:07:55.000,287,11013429,13205,0,1697270874,13097.899566560001,82.40637357000378,53530.18268064 2023-10-14,08:07:56.000,287,11013411,13445,0,1697270875,13097.899566560001,82.41342270000314,53530.18268064 2023-10-14,08:07:57.000,287,11013424,13165,0,1697270876,13097.899566560001,82.4204718300025,53530.245564720004 2023-10-14,08:07:58.000,287,11013337,13765,0,1697270877,13097.906302869997,82.43457009000122,53530.21062912001 2023-10-14,08:07:59.000,287,11013432,13125,0,1697270878,13097.899566560001,82.44161922000058,53530.30844880001 2023-10-14,08:08:00.000,287,11013405,13285,0,1697270879,13097.872621319992,82.46276660999865,53530.22460336 2023-10-14,08:08:01.000,287,11013411,13325,0,1697270880,13097.872621319992,82.47686487000465,53530.23857760001 2023-10-14,08:08:02.000,287,11013376,13405,0,1697270881,13097.926511799997,82.46981573999801,53530.315435920005 2023-10-14,08:08:03.000,287,11013379,13405,0,1697270882,13097.886093939996,82.483914000004,53530.245564720004 2023-10-14,08:08:04.000,287,11013376,13325,0,1697270883,13097.865885009996,82.4557174799993,53530.28748744001 2023-10-14,08:08:05.000,287,11013391,13565,0,1697270884,13097.791785599991,82.4204718300025,53530.18966776001 2023-10-14,08:08:06.000,287,11013422,13285,0,1697270885,13097.805258219996,82.46981573999801,53530.245564720004 2023-10-14,08:08:07.000,287,11013421,13045,0,1697270886,13097.825467149996,82.4557174799993,53530.32242304 2023-10-14,08:08:08.000,287,11013408,13405,0,1697270887,13097.865885009996,82.483914000004,53530.3433844 2023-10-14,08:08:09.000,287,11013404,13245,0,1697270888,13097.791785599991,82.46276660999865,53530.315435920005 2023-10-14,08:08:10.000,287,11013385,13565,0,1697270889,13097.791785599991,82.44161922000058,53530.266526080006 2023-10-14,08:08:11.000,287,11013445,13405,0,1697270890,13097.818730840001,82.46981573999801,53530.32941016 2023-10-14,08:08:12.000,287,11013422,13365,0,1697270891,13097.805258219996,82.49801226000272,53530.33639728001 2023-10-14,08:08:13.000,287,11013429,13445,0,1697270892,13097.751367739991,82.49096313000337,53530.30844880001 2023-10-14,08:08:14.000,287,11013405,13645,0,1697270893,13097.73789512,82.49801226000272,53530.29447456 2023-10-14,08:08:15.000,287,11013388,13605,0,1697270894,13097.710949879991,82.50506139000208,53530.28050032 2023-10-14,08:08:16.000,287,11013401,13645,0,1697270895,13097.69074094999,82.5191596500008,53530.25255184 2023-10-14,08:08:17.000,287,11013378,13245,0,1697270896,13097.778312980001,82.46981573999801,53530.37832000001 2023-10-14,08:08:18.000,287,11013454,13845,0,1697270897,13097.798521910001,82.49801226000272,53530.37133288 2023-10-14,08:08:19.000,287,11013409,13525,0,1697270898,13097.73789512,82.52620878000016,53530.35735864001 2023-10-14,08:08:20.000,287,11013407,13525,0,1697270899,13097.704213569996,82.5191596500008,53530.37133288 2023-10-14,08:08:21.000,287,11013400,13245,0,1697270900,13097.63685047,82.54735616999824,53530.30146168 2023-10-14,08:08:22.000,287,11013417,13245,0,1697270901,13097.65032308999,82.55440530000487,53530.315435920005 2023-10-14,08:08:23.000,287,11013422,13165,0,1697270902,13097.663795709996,82.54030703999888,53530.37832000001 2023-10-14,08:08:24.000,287,11013401,13485,0,1697270903,13097.67726833,82.49096313000337,53530.413255600004 2023-10-14,08:08:25.000,287,11013405,13325,0,1697270904,13097.663795709996,82.50506139000208,53530.38530712001 2023-10-14,08:08:26.000,287,11013444,13085,0,1697270905,13097.643586779996,82.54030703999888,53530.3433844 2023-10-14,08:08:27.000,287,11013464,13285,0,1697270906,13097.67053201999,82.483914000004,53530.39928136 2023-10-14,08:08:28.000,287,11013407,13245,0,1697270907,13097.65032308999,82.51211052000144,53530.39928136 2023-10-14,08:08:29.000,287,11013412,13365,0,1697270908,13097.603168919995,82.49096313000337,53530.364345760005 2023-10-14,08:08:30.000,287,11013425,13405,0,1697270909,13097.54927843999,82.47686487000465,53530.32242304 2023-10-14,08:08:31.000,287,11013430,13325,0,1697270910,13097.58969629999,82.46981573999801,53530.37133288 2023-10-14,08:08:32.000,287,11013411,13285,0,1697270911,13097.643586779996,82.47686487000465,53530.39928136 2023-10-14,08:08:33.000,287,11013426,13245,0,1697270912,13097.643586779996,82.4557174799993,53530.42024272 2023-10-14,08:08:34.000,287,11013429,13405,0,1697270913,13097.63685047,82.46981573999801,53530.46216544 2023-10-14,08:08:35.000,287,11013459,13405,0,1697270914,13097.603168919995,82.46981573999801,53530.37133288 2023-10-14,08:08:36.000,287,11013414,13325,0,1697270915,13097.582959989995,82.46981573999801,53530.35735864001 2023-10-14,08:08:37.000,287,11013417,13245,0,1697270916,13097.63011415999,82.44866834999993,53530.42024272 2023-10-14,08:08:38.000,287,11013399,13405,0,1697270917,13097.59643261,82.46276660999865,53530.44120408 2023-10-14,08:08:39.000,287,11013422,13605,0,1697270918,13097.61664154,82.46276660999865,53530.434216960006 2023-10-14,08:08:40.000,287,11013398,13405,0,1697270919,13097.58969629999,82.49801226000272,53530.37832000001 2023-10-14,08:08:41.000,287,11013449,13565,0,1697270920,13097.59643261,82.49801226000272,53530.40626848001 2023-10-14,08:08:42.000,287,11013424,13645,0,1697270921,13097.61664154,82.49096313000337,53530.434216960006 2023-10-14,08:08:43.000,287,11013406,13365,0,1697270922,13097.60990522999,82.50506139000208,53530.42024272 2023-10-14,08:08:44.000,287,11013430,13565,0,1697270923,13097.58969629999,82.49096313000337,53530.46915256 2023-10-14,08:08:45.000,287,11013435,13325,0,1697270924,13097.542542129995,82.49801226000272,53530.35735864001 2023-10-14,08:08:46.000,287,11013423,13485,0,1697270925,13097.522333199995,82.5191596500008,53530.413255600004 2023-10-14,08:08:47.000,287,11013443,13005,0,1697270926,13097.582959989995,82.5191596500008,53530.4481912 2023-10-14,08:08:48.000,287,11013401,13285,0,1697270927,13097.59643261,82.54030703999888,53530.5180624 2023-10-14,08:08:49.000,287,11013373,13525,0,1697270928,13097.58969629999,82.51211052000144,53530.44120408 2023-10-14,08:08:50.000,287,11013413,13285,0,1697270929,13097.542542129995,82.54030703999888,53530.42722984001 2023-10-14,08:08:51.000,287,11013433,13245,0,1697270930,13097.53580582,82.54735616999824,53530.434216960006 2023-10-14,08:08:52.000,287,11013421,13285,0,1697270931,13097.52906950999,82.54735616999824,53530.42024272 2023-10-14,08:08:53.000,287,11013418,13205,0,1697270932,13097.542542129995,82.56850356000359,53530.49011392 2023-10-14,08:08:54.000,287,11013431,13285,0,1697270933,13097.54927843999,82.56850356000359,53530.51107528 2023-10-14,08:08:55.000,287,11013441,13085,0,1697270934,13097.502124269995,82.54030703999888,53530.413255600004 2023-10-14,08:08:56.000,287,11013389,13405,0,1697270935,13097.52906950999,82.57555269000295,53530.49710104 2023-10-14,08:08:57.000,287,11013418,13325,0,1697270936,13097.562751059995,82.55440530000487,53530.51107528 2023-10-14,08:08:58.000,287,11013445,13405,0,1697270937,13097.582959989995,82.54030703999888,53530.54601088001 2023-10-14,08:08:59.000,287,11013411,13605,0,1697270938,13097.58969629999,82.55440530000487,53530.55998512 2023-10-14,08:09:00.000,287,11013412,13285,0,1697270939,13097.562751059995,82.54030703999888,53530.46915256 2023-10-14,08:09:01.000,287,11013408,13445,0,1697270940,13097.51559689,82.55440530000487,53530.49710104 2023-10-14,08:09:02.000,287,11013450,13525,0,1697270941,13097.481915339995,82.56145443000423,53530.37133288 2023-10-14,08:09:03.000,287,11013426,13085,0,1697270942,13097.57622368,82.5191596500008,53530.51107528 2023-10-14,08:09:04.000,287,11013363,13325,0,1697270943,13097.603168919995,82.55440530000487,53530.580946480004 2023-10-14,08:09:05.000,287,11013409,13485,0,1697270944,13097.63011415999,82.52620878000016,53530.59492072001 2023-10-14,08:09:06.000,287,11013422,13605,0,1697270945,13097.59643261,82.51211052000144,53530.51107528 2023-10-14,08:09:07.000,287,11013407,13245,0,1697270946,13097.65032308999,82.50506139000208,53530.601907840006 2023-10-14,08:09:08.000,287,11013398,13445,0,1697270947,13097.643586779996,82.49096313000337,53530.54601088001 2023-10-14,08:09:09.000,287,11013428,13205,0,1697270948,13097.67053201999,82.5191596500008,53530.5180624 2023-10-14,08:09:10.000,287,11013383,13445,0,1697270949,13097.58969629999,82.483914000004,53530.55998512 2023-10-14,08:09:11.000,287,11013412,13525,0,1697270950,13097.67726833,82.483914000004,53530.532036640005 2023-10-14,08:09:12.000,287,11013434,13365,0,1697270951,13097.69747726,82.483914000004,53530.61588208 2023-10-14,08:09:13.000,287,11013412,13405,0,1697270952,13097.724422499996,82.46981573999801,53530.59492072001 2023-10-14,08:09:14.000,287,11013405,13165,0,1697270953,13097.751367739991,82.47686487000465,53530.601907840006 2023-10-14,08:09:15.000,287,11013385,13285,0,1697270954,13097.67053201999,82.47686487000465,53530.5180624 2023-10-14,08:09:16.000,287,11013427,13325,0,1697270955,13097.731158809991,82.50506139000208,53530.51107528 2023-10-14,08:09:17.000,287,11013399,13445,0,1697270956,13097.751367739991,82.46276660999865,53530.54601088001 2023-10-14,08:09:18.000,287,11013414,13245,0,1697270957,13097.771576669991,82.49096313000337,53530.55299800001 2023-10-14,08:09:19.000,287,11013437,13245,0,1697270958,13097.798521910001,82.47686487000465,53530.580946480004 2023-10-14,08:09:20.000,287,11013402,13365,0,1697270959,13097.785049289996,82.52620878000016,53530.54601088001 2023-10-14,08:09:21.000,287,11013435,13125,0,1697270960,13097.798521910001,82.49801226000272,53530.59492072001 2023-10-14,08:09:22.000,287,11013397,13285,0,1697270961,13097.859148700001,82.49096313000337,53530.66479192 2023-10-14,08:09:23.000,287,11013376,13405,0,1697270962,13097.838939770001,82.5191596500008,53530.63684344 2023-10-14,08:09:24.000,287,11013420,13285,0,1697270963,13097.825467149996,82.50506139000208,53530.55998512 2023-10-14,08:09:25.000,287,11013425,13885,0,1697270964,13097.785049289996,82.5191596500008,53530.49710104 2023-10-14,08:09:26.000,287,11013396,13605,0,1697270965,13097.785049289996,82.53325790999952,53530.5879336 2023-10-14,08:09:27.000,287,11013401,13405,0,1697270966,13097.865885009996,82.53325790999952,53530.6578048 2023-10-14,08:09:28.000,287,11013368,13245,0,1697270967,13097.906302869997,82.55440530000487,53530.73466312 2023-10-14,08:09:29.000,287,11013421,13445,0,1697270968,13097.892830249992,82.56850356000359,53530.70671464 2023-10-14,08:09:30.000,287,11013385,13605,0,1697270969,13097.899566560001,82.58965095000167,53530.67876616 2023-10-14,08:09:31.000,287,11013419,13365,0,1697270970,13097.859148700001,82.58260182000231,53530.67876616 2023-10-14,08:09:32.000,287,11013414,13485,0,1697270971,13097.865885009996,82.56850356000359,53530.66479192 2023-10-14,08:09:33.000,287,11013434,13365,0,1697270972,13097.906302869997,82.56850356000359,53530.73466312 2023-10-14,08:09:34.000,287,11013408,13405,0,1697270973,13097.913039179992,82.55440530000487,53530.727676 2023-10-14,08:09:35.000,287,11013389,13645,0,1697270974,13097.872621319992,82.58260182000231,53530.68575328 2023-10-14,08:09:36.000,287,11013409,13245,0,1697270975,13097.845676079996,82.58965095000167,53530.73466312 2023-10-14,08:09:37.000,287,11013396,13565,0,1697270976,13097.933248109992,82.56145443000423,53530.769598720006 2023-10-14,08:09:38.000,287,11013428,13605,0,1697270977,13097.906302869997,82.56850356000359,53530.748637360004 2023-10-14,08:09:39.000,287,11013383,13365,0,1697270978,13097.899566560001,82.53325790999952,53530.748637360004 2023-10-14,08:09:40.000,287,11013430,13525,0,1697270979,13097.919775490001,82.56145443000423,53530.727676 2023-10-14,08:09:41.000,287,11013382,13485,0,1697270980,13097.913039179992,82.56145443000423,53530.69274040001 2023-10-14,08:09:42.000,287,11013384,13445,0,1697270981,13097.892830249992,82.56850356000359,53530.74165024001 2023-10-14,08:09:43.000,287,11013468,13525,0,1697270982,13097.933248109992,82.55440530000487,53530.75562448 2023-10-14,08:09:44.000,287,11013419,13165,0,1697270983,13098.000611210002,82.57555269000295,53530.86043128001 2023-10-14,08:09:45.000,287,11013411,13245,0,1697270984,13097.939984420002,82.57555269000295,53530.80453432 2023-10-14,08:09:46.000,287,11013408,13525,0,1697270985,13097.939984420002,82.63194572999782,53530.727676 2023-10-14,08:09:47.000,287,11013382,13125,0,1697270986,13098.007347519997,82.57555269000295,53530.86043128001 2023-10-14,08:09:48.000,287,11013439,13325,0,1697270987,13098.000611210002,82.56145443000423,53530.80453432 2023-10-14,08:09:49.000,287,11013395,13765,0,1697270988,13097.987138589997,82.56850356000359,53530.7975472 2023-10-14,08:09:50.000,287,11013387,13085,0,1697270989,13097.980402280002,82.58965095000167,53530.76261160001 2023-10-14,08:09:51.000,287,11013443,13445,0,1697270990,13097.953457039992,82.59670008000103,53530.79056008001 2023-10-14,08:09:52.000,287,11013390,13325,0,1697270991,13098.041029070002,82.60374921000039,53530.87440552 2023-10-14,08:09:53.000,287,11013400,13925,0,1697270992,13098.061238000002,82.60374921000039,53530.92331536 2023-10-14,08:09:54.000,287,11013437,13685,0,1697270993,13098.074710619992,82.6178474699991,53530.93030248001 2023-10-14,08:09:55.000,287,11013381,13405,0,1697270994,13098.047765379997,82.63899486000446,53530.85344416 2023-10-14,08:09:56.000,287,11013395,13645,0,1697270995,13098.067974309997,82.6178474699991,53530.86043128001 2023-10-14,08:09:57.000,287,11013397,13205,0,1697270996,13098.094919549992,82.63899486000446,53530.90934112001 2023-10-14,08:09:58.000,287,11013440,12805,0,1697270997,13098.020820140002,82.63194572999782,53530.86043128001 2023-10-14,08:09:59.000,287,11013402,13285,0,1697270998,13098.135337409993,82.64604399000382,53530.97921232001 2023-10-14,08:10:00.000,287,11013439,13285,0,1697270999,13098.101655860002,82.66014225000254,53530.937289600006 2023-10-14,08:10:01.000,287,11013454,13245,0,1697271000,13098.128601099997,82.65309312000318,53530.97921232001 2023-10-14,08:10:02.000,287,11013379,13325,0,1697271001,13098.216173129993,82.63194572999782,53531.02812216001 2023-10-14,08:10:03.000,287,11013446,13565,0,1697271002,13098.243118369988,82.6178474699991,53531.06305776 2023-10-14,08:10:04.000,287,11013423,13525,0,1697271003,13098.182491580003,82.6178474699991,53531.00716080001 2023-10-14,08:10:05.000,287,11013435,13205,0,1697271004,13098.175755269993,82.62489659999846,53530.95825096001 2023-10-14,08:10:06.000,287,11013399,13325,0,1697271005,13098.209436819998,82.63899486000446,53531.01414792 2023-10-14,08:10:07.000,287,11013381,13365,0,1697271006,13098.249854679998,82.66014225000254,53531.07004488 2023-10-14,08:10:08.000,287,11013431,13525,0,1697271007,13098.256590989993,82.64604399000382,53531.13292896 2023-10-14,08:10:09.000,287,11013381,13125,0,1697271008,13098.270063609998,82.6671913800019,53531.153890320005 2023-10-14,08:10:10.000,287,11013424,13685,0,1697271009,13098.323954089989,82.6671913800019,53531.09799336001 2023-10-14,08:10:11.000,287,11013428,13285,0,1697271010,13098.270063609998,82.68128964000061,53531.07004488 2023-10-14,08:10:12.000,287,11013412,13285,0,1697271011,13098.297008849993,82.67424051000125,53531.11895472 2023-10-14,08:10:13.000,287,11013434,13325,0,1697271012,13098.303745159988,82.68128964000061,53531.1818388 2023-10-14,08:10:14.000,287,11013441,13165,0,1697271013,13098.249854679998,82.63899486000446,53531.1119676 2023-10-14,08:10:15.000,287,11013404,13085,0,1697271014,13098.276799919993,82.68128964000061,53531.07004488 2023-10-14,08:10:16.000,287,11013445,13725,0,1697271015,13098.317217779993,82.70243702999869,53531.18882592 2023-10-14,08:10:17.000,287,11013378,13645,0,1697271016,13098.398053499994,82.66014225000254,53531.27965848 2023-10-14,08:10:18.000,287,11013395,13405,0,1697271017,13098.404789809989,82.65309312000318,53531.21677440001 2023-10-14,08:10:19.000,287,11013410,13285,0,1697271018,13098.404789809989,82.64604399000382,53531.24472288001 2023-10-14,08:10:20.000,287,11013412,13525,0,1697271019,13098.411526119999,82.68128964000061,53531.30061984 2023-10-14,08:10:21.000,287,11013373,13165,0,1697271020,13098.371108259998,82.67424051000125,53531.20978728 2023-10-14,08:10:22.000,287,11013383,13445,0,1697271021,13098.337426709993,82.68128964000061,53531.17485168001 2023-10-14,08:10:23.000,287,11013412,13445,0,1697271022,13098.350899329998,82.70243702999869,53531.24472288001 2023-10-14,08:10:24.000,287,11013416,13605,0,1697271023,13098.424998739989,82.72358442000404,53531.36350392001 2023-10-14,08:10:25.000,287,11013404,13405,0,1697271024,13098.438471359994,82.71653529000469,53531.321581200005 2023-10-14,08:10:26.000,287,11013400,13605,0,1697271025,13098.398053499994,82.7306335500034,53531.34254256001 2023-10-14,08:10:27.000,287,11013394,13165,0,1697271026,13098.384580879989,82.70948615999805,53531.321581200005 2023-10-14,08:10:28.000,287,11013434,13445,0,1697271027,13098.391317189999,82.72358442000404,53531.3565168 2023-10-14,08:10:29.000,287,11013399,13365,0,1697271028,13098.438471359994,82.72358442000404,53531.39843952 2023-10-14,08:10:30.000,287,11013431,13365,0,1697271029,13098.364371949989,82.74473181000212,53531.36350392001 2023-10-14,08:10:31.000,287,11013359,13165,0,1697271030,13098.404789809989,82.72358442000404,53531.36350392001 2023-10-14,08:10:32.000,287,11013378,13045,0,1697271031,13098.445207669989,82.75178094000148,53531.45433648 2023-10-14,08:10:33.000,287,11013384,13805,0,1697271032,13098.451943979999,82.73768268000276,53531.489272080005 2023-10-14,08:10:34.000,287,11013364,13485,0,1697271033,13098.499098149994,82.74473181000212,53531.44734936 2023-10-14,08:10:35.000,287,11013385,13245,0,1697271034,13098.458680289994,82.7658792000002,53531.39843952 2023-10-14,08:10:36.000,287,11013418,13725,0,1697271035,13098.445207669989,82.75178094000148,53531.33555544 2023-10-14,08:10:37.000,287,11013373,13445,0,1697271036,13098.458680289994,82.75883007000084,53531.426388 2023-10-14,08:10:38.000,287,11013414,13445,0,1697271037,13098.512570769999,82.75883007000084,53531.4962592 2023-10-14,08:10:39.000,287,11013446,13605,0,1697271038,13098.492361839999,82.75178094000148,53531.52420768 2023-10-14,08:10:40.000,287,11013411,13405,0,1697271039,13098.539516009994,82.75883007000084,53531.52420768 2023-10-14,08:10:41.000,287,11013404,13765,0,1697271040,13098.56646124999,82.7658792000002,53531.53119480001 2023-10-14,08:10:42.000,287,11013447,13285,0,1697271041,13098.60687910999,82.77997745999892,53531.608053120006 2023-10-14,08:10:43.000,287,11013386,13405,0,1697271042,13098.59340649,82.77292832999956,53531.60106600001 2023-10-14,08:10:44.000,287,11013407,13405,0,1697271043,13098.60687910999,82.75883007000084,53531.59407888 2023-10-14,08:10:45.000,287,11013441,13405,0,1697271044,13098.56646124999,82.77997745999892,53531.552156159996 2023-10-14,08:10:46.000,287,11013373,13565,0,1697271045,13098.55298863,82.75883007000084,53531.57311752 2023-10-14,08:10:47.000,287,11013384,13125,0,1697271046,13098.60687910999,82.77292832999956,53531.68491144 2023-10-14,08:10:48.000,287,11013426,13285,0,1697271047,13098.65403328,82.70948615999805,53531.6709372 2023-10-14,08:10:49.000,287,11013406,13325,0,1697271048,13098.71466007,82.72358442000404,53531.69189856 2023-10-14,08:10:50.000,287,11013356,13325,0,1697271049,13098.69445114,82.69538789999933,53531.7408084 2023-10-14,08:10:51.000,287,11013339,13245,0,1697271050,13098.640560659995,82.68128964000061,53531.66395008 2023-10-14,08:10:52.000,287,11013398,13445,0,1697271051,13098.62708803999,82.71653529000469,53531.656962960005 2023-10-14,08:10:53.000,287,11013376,13565,0,1697271052,13098.69445114,82.70243702999869,53531.6709372 2023-10-14,08:10:54.000,287,11013409,13125,0,1697271053,13098.734869,82.68128964000061,53531.775744000006 2023-10-14,08:10:55.000,287,11013413,13525,0,1697271054,13098.77528686,82.68128964000061,53531.8106796 2023-10-14,08:10:56.000,287,11013431,13525,0,1697271055,13098.77528686,82.66014225000254,53531.78273112 2023-10-14,08:10:57.000,287,11013365,13285,0,1697271056,13098.81570472,82.6671913800019,53531.81766672001 2023-10-14,08:10:58.000,287,11013439,13405,0,1697271057,13098.85612258,82.63899486000446,53531.922473520004 2023-10-14,08:10:59.000,287,11013413,13565,0,1697271058,13098.84938626999,82.66014225000254,53531.85260232 2023-10-14,08:11:00.000,287,11013397,13165,0,1697271059,13098.80896840999,82.64604399000382,53531.85260232 2023-10-14,08:11:01.000,287,11013413,13485,0,1697271060,13098.82917733999,82.66014225000254,53531.86657656001 2023-10-14,08:11:02.000,287,11013379,13485,0,1697271061,13098.82917733999,82.6178474699991,53531.83164096 2023-10-14,08:11:03.000,287,11013423,13525,0,1697271062,13098.86959519999,82.63194572999782,53531.97138336 2023-10-14,08:11:04.000,287,11013389,13045,0,1697271063,13098.82917733999,82.60374921000039,53531.922473520004 2023-10-14,08:11:05.000,287,11013417,13165,0,1697271064,13098.83591365,82.59670008000103,53531.8805508 2023-10-14,08:11:06.000,287,11013415,13725,0,1697271065,13098.91674937,82.58260182000231,53531.97837048 2023-10-14,08:11:07.000,287,11013393,13325,0,1697271066,13098.883067819996,82.59670008000103,53531.922473520004 2023-10-14,08:11:08.000,287,11013410,13605,0,1697271067,13098.91674937,82.60374921000039,53531.98535760001 2023-10-14,08:11:09.000,287,11013387,13285,0,1697271068,13098.91674937,82.59670008000103,53531.93644776001 2023-10-14,08:11:10.000,287,11013380,13445,0,1697271069,13098.91001305999,82.56850356000359,53531.95740912 2023-10-14,08:11:11.000,287,11013415,13565,0,1697271070,13098.9369583,82.56850356000359,53532.03426744001 2023-10-14,08:11:12.000,287,11013406,13205,0,1697271071,13098.930221989991,82.58260182000231,53532.041254560005 2023-10-14,08:11:13.000,287,11013473,13485,0,1697271072,13098.997585090001,82.58260182000231,53532.02728032 2023-10-14,08:11:14.000,287,11013420,13405,0,1697271073,13098.943694609996,82.56145443000423,53532.06920304 2023-10-14,08:11:15.000,287,11013358,13285,0,1697271074,13099.044739259996,82.58260182000231,53532.055228799996 2023-10-14,08:11:16.000,287,11013454,13325,0,1697271075,13099.038002950001,82.54735616999824,53532.055228799996 2023-10-14,08:11:17.000,287,11013391,13405,0,1697271076,13099.031266639991,82.56850356000359,53532.08317728001 2023-10-14,08:11:18.000,287,11013380,13285,0,1697271077,13098.950430919991,82.54735616999824,53532.02728032 2023-10-14,08:11:19.000,287,11013425,13285,0,1697271078,13099.011057709991,82.53325790999952,53532.090164400004 2023-10-14,08:11:20.000,287,11013396,13525,0,1697271079,13099.004321399996,82.55440530000487,53532.04824168 2023-10-14,08:11:21.000,287,11013396,13085,0,1697271080,13099.038002950001,82.56145443000423,53532.06221592001 2023-10-14,08:11:22.000,287,11013410,13085,0,1697271081,13099.064948189996,82.53325790999952,53532.13208712001 2023-10-14,08:11:23.000,287,11013410,13285,0,1697271082,13099.078420810001,82.56850356000359,53532.1251 2023-10-14,08:11:24.000,287,11013391,13645,0,1697271083,13099.051475569991,82.54735616999824,53532.13208712001 2023-10-14,08:11:25.000,287,11013401,13165,0,1697271084,13098.997585090001,82.58260182000231,53532.02728032 2023-10-14,08:11:26.000,287,11013415,13485,0,1697271085,13099.044739259996,82.56145443000423,53532.13907424 2023-10-14,08:11:27.000,287,11013436,13445,0,1697271086,13099.091893429992,82.52620878000016,53532.1949712 2023-10-14,08:11:28.000,287,11013421,13605,0,1697271087,13099.071684499992,82.5191596500008,53532.13907424 2023-10-14,08:11:29.000,287,11013426,13365,0,1697271088,13099.139047600002,82.56145443000423,53532.18798408 2023-10-14,08:11:30.000,287,11013437,13365,0,1697271089,13099.125574979997,82.53325790999952,53532.24388104 2023-10-14,08:11:31.000,287,11013383,13285,0,1697271090,13099.051475569991,82.56850356000359,53532.15304848001 2023-10-14,08:11:32.000,287,11013417,13405,0,1697271091,13099.091893429992,82.56850356000359,53532.11811288 2023-10-14,08:11:33.000,287,11013450,13325,0,1697271092,13099.098629740001,82.58260182000231,53532.17400984 2023-10-14,08:11:34.000,287,11013451,13285,0,1697271093,13099.118838670001,82.56850356000359,53532.1949712 2023-10-14,08:11:35.000,287,11013404,13485,0,1697271094,13099.098629740001,82.59670008000103,53532.14606136 2023-10-14,08:11:36.000,287,11013443,13325,0,1697271095,13099.132311289992,82.56850356000359,53532.1251 2023-10-14,08:11:37.000,287,11013402,13685,0,1697271096,13099.145783909997,82.56145443000423,53532.257855280004 2023-10-14,08:11:38.000,287,11013443,13285,0,1697271097,13099.152520219992,82.57555269000295,53532.23689392 2023-10-14,08:11:39.000,287,11013393,13445,0,1697271098,13099.112102359992,82.56145443000423,53532.25086816001 2023-10-14,08:11:40.000,287,11013397,13365,0,1697271099,13099.152520219992,82.59670008000103,53532.23689392 2023-10-14,08:11:41.000,287,11013432,13525,0,1697271100,13099.078420810001,82.56850356000359,53532.20195832001 2023-10-14,08:11:42.000,287,11013412,13645,0,1697271101,13099.085157119996,82.58965095000167,53532.18798408 2023-10-14,08:11:43.000,287,11013411,13525,0,1697271102,13099.165992839997,82.58965095000167,53532.208945440005 2023-10-14,08:11:44.000,287,11013406,13485,0,1697271103,13099.199674390002,82.57555269000295,53532.28580376 2023-10-14,08:11:45.000,287,11013406,13325,0,1697271104,13099.152520219992,82.57555269000295,53532.27182952001 2023-10-14,08:11:46.000,287,11013393,13245,0,1697271105,13099.152520219992,82.58965095000167,53532.23689392 2023-10-14,08:11:47.000,287,11013403,13365,0,1697271106,13099.152520219992,82.58965095000167,53532.29977800001 2023-10-14,08:11:48.000,287,11013434,13445,0,1697271107,13099.139047600002,82.59670008000103,53532.278816640006 2023-10-14,08:11:49.000,287,11013382,13405,0,1697271108,13099.118838670001,82.63194572999782,53532.2648424 2023-10-14,08:11:50.000,287,11013399,13605,0,1697271109,13099.118838670001,82.6178474699991,53532.222919679996 2023-10-14,08:11:51.000,287,11013369,13365,0,1697271110,13099.118838670001,82.65309312000318,53532.257855280004 2023-10-14,08:11:52.000,287,11013414,13405,0,1697271111,13099.240092250002,82.63899486000446,53532.32073936001 2023-10-14,08:11:53.000,287,11013413,13005,0,1697271112,13099.192938079992,82.61079833999975,53532.35567496 2023-10-14,08:11:54.000,287,11013418,13485,0,1697271113,13099.206410699997,82.61079833999975,53532.3347136 2023-10-14,08:11:55.000,287,11013425,13405,0,1697271114,13099.132311289992,82.63194572999782,53532.28580376 2023-10-14,08:11:56.000,287,11013404,13525,0,1697271115,13099.213147009992,82.65309312000318,53532.28580376 2023-10-14,08:11:57.000,287,11013427,13245,0,1697271116,13099.213147009992,82.65309312000318,53532.36266208 2023-10-14,08:11:58.000,287,11013430,13405,0,1697271117,13099.145783909997,82.66014225000254,53532.31375224 2023-10-14,08:11:59.000,287,11013417,13245,0,1697271118,13099.219883320002,82.63194572999782,53532.376636320005 2023-10-14,08:12:00.000,287,11013428,13165,0,1697271119,13099.186201769997,82.64604399000382,53532.327726480005 2023-10-14,08:12:01.000,287,11013423,13085,0,1697271120,13099.172729149992,82.62489659999846,53532.28580376 2023-10-14,08:12:02.000,287,11013416,13605,0,1697271121,13099.206410699997,82.6671913800019,53532.34170072 2023-10-14,08:12:03.000,287,11013416,13405,0,1697271122,13099.159256530002,82.70948615999805,53532.34868784001 2023-10-14,08:12:04.000,287,11013419,13485,0,1697271123,13099.199674390002,82.67424051000125,53532.35567496 2023-10-14,08:12:05.000,287,11013436,13125,0,1697271124,13099.098629740001,82.68833876999997,53532.327726480005 2023-10-14,08:12:06.000,287,11013425,13285,0,1697271125,13099.105366049997,82.6671913800019,53532.25086816001 2023-10-14,08:12:07.000,287,11013446,13565,0,1697271126,13099.199674390002,82.6671913800019,53532.36266208 2023-10-14,08:12:08.000,287,11013401,13085,0,1697271127,13099.152520219992,82.68128964000061,53532.390610559996 2023-10-14,08:12:09.000,287,11013396,13685,0,1697271128,13099.206410699997,82.66014225000254,53532.41157192 2023-10-14,08:12:10.000,287,11013397,13205,0,1697271129,13099.199674390002,82.62489659999846,53532.36964920001 2023-10-14,08:12:11.000,287,11013386,13725,0,1697271130,13099.132311289992,82.6178474699991,53532.30676512 2023-10-14,08:12:12.000,287,11013417,13565,0,1697271131,13099.199674390002,82.64604399000382,53532.30676512 2023-10-14,08:12:13.000,287,11013409,13565,0,1697271132,13099.186201769997,82.64604399000382,53532.35567496 2023-10-14,08:12:14.000,287,11013387,13285,0,1697271133,13099.179465460002,82.64604399000382,53532.32073936001 2023-10-14,08:12:15.000,287,11013397,13445,0,1697271134,13099.152520219992,82.6178474699991,53532.29977800001 2023-10-14,08:12:16.000,287,11013397,13565,0,1697271135,13099.152520219992,82.63899486000446,53532.29279088 2023-10-14,08:12:17.000,287,11013421,13205,0,1697271136,13099.165992839997,82.62489659999846,53532.38362344 2023-10-14,08:12:18.000,287,11013427,13325,0,1697271137,13099.192938079992,82.6178474699991,53532.36964920001 2023-10-14,08:12:19.000,287,11013417,13445,0,1697271138,13099.179465460002,82.6178474699991,53532.327726480005 2023-10-14,08:12:20.000,287,11013396,13765,0,1697271139,13099.179465460002,82.62489659999846,53532.3347136 2023-10-14,08:12:21.000,287,11013456,13405,0,1697271140,13099.125574979997,82.60374921000039,53532.24388104 2023-10-14,08:12:22.000,287,11013412,13565,0,1697271141,13099.098629740001,82.60374921000039,53532.28580376 2023-10-14,08:12:23.000,287,11013397,13405,0,1697271142,13099.165992839997,82.63194572999782,53532.36266208 2023-10-14,08:12:24.000,287,11013404,12965,0,1697271143,13099.186201769997,82.61079833999975,53532.41855904001 2023-10-14,08:12:25.000,287,11013438,13365,0,1697271144,13099.179465460002,82.58965095000167,53532.36964920001 2023-10-14,08:12:26.000,287,11013436,13205,0,1697271145,13099.179465460002,82.58965095000167,53532.3347136 2023-10-14,08:12:27.000,287,11013448,13325,0,1697271146,13099.172729149992,82.56850356000359,53532.34868784001 2023-10-14,08:12:28.000,287,11013425,13845,0,1697271147,13099.125574979997,82.56850356000359,53532.31375224 2023-10-14,08:12:29.000,287,11013391,13285,0,1697271148,13099.105366049997,82.55440530000487,53532.327726480005 2023-10-14,08:12:30.000,287,11013433,13165,0,1697271149,13099.071684499992,82.56145443000423,53532.23689392 2023-10-14,08:12:31.000,287,11013413,13885,0,1697271150,13099.078420810001,82.58965095000167,53532.27182952001 2023-10-14,08:12:32.000,287,11013417,13565,0,1697271151,13099.186201769997,82.58260182000231,53532.34868784001 2023-10-14,08:12:33.000,287,11013413,13565,0,1697271152,13099.152520219992,82.57555269000295,53532.34170072 2023-10-14,08:12:34.000,287,11013434,13365,0,1697271153,13099.145783909997,82.58260182000231,53532.29977800001 2023-10-14,08:12:35.000,287,11013374,13525,0,1697271154,13099.058211880001,82.53325790999952,53532.17400984 2023-10-14,08:12:36.000,287,11013424,13565,0,1697271155,13099.051475569991,82.56145443000423,53532.222919679996 2023-10-14,08:12:37.000,287,11013439,13165,0,1697271156,13099.071684499992,82.56850356000359,53532.22990680001 2023-10-14,08:12:38.000,287,11013417,13605,0,1697271157,13099.078420810001,82.56850356000359,53532.22990680001 2023-10-14,08:12:39.000,287,11013415,13525,0,1697271158,13099.098629740001,82.5191596500008,53532.27182952001 2023-10-14,08:12:40.000,287,11013407,13525,0,1697271159,13099.058211880001,82.54735616999824,53532.21593256 2023-10-14,08:12:41.000,287,11013404,13445,0,1697271160,13099.038002950001,82.52620878000016,53532.15304848001 2023-10-14,08:12:42.000,287,11013446,13445,0,1697271161,13099.085157119996,82.55440530000487,53532.257855280004 2023-10-14,08:12:43.000,287,11013387,13405,0,1697271162,13099.031266639991,82.52620878000016,53532.15304848001 2023-10-14,08:12:44.000,287,11013387,13365,0,1697271163,13099.017794020001,82.52620878000016,53532.17400984 2023-10-14,08:12:45.000,287,11013400,13485,0,1697271164,13098.950430919991,82.51211052000144,53532.111125760006 2023-10-14,08:12:46.000,287,11013440,13525,0,1697271165,13098.950430919991,82.49096313000337,53532.08317728001 2023-10-14,08:12:47.000,287,11013387,13605,0,1697271166,13098.984112469996,82.44161922000058,53532.13208712001 2023-10-14,08:12:48.000,287,11013401,13405,0,1697271167,13098.990848779991,82.4557174799993,53532.111125760006 2023-10-14,08:12:49.000,287,11013368,13445,0,1697271168,13098.950430919991,82.42752096000186,53532.13907424 2023-10-14,08:12:50.000,287,11013411,13205,0,1697271169,13098.963903539996,82.4204718300025,53532.08317728001 2023-10-14,08:12:51.000,287,11013426,13085,0,1697271170,13098.82917733999,82.39932444000442,53531.992344720005 2023-10-14,08:12:52.000,287,11013394,13365,0,1697271171,13098.83591365,82.39932444000442,53531.99933184 2023-10-14,08:12:53.000,287,11013372,13445,0,1697271172,13098.82917733999,82.35702966000099,53532.02728032 2023-10-14,08:12:54.000,287,11013397,13285,0,1697271173,13098.81570472,82.37817704999907,53531.98535760001 2023-10-14,08:12:55.000,287,11013414,13365,0,1697271174,13098.74834161999,82.33588227000291,53531.873563680005 2023-10-14,08:12:56.000,287,11013364,13365,0,1697271175,13098.75507793,82.34998053000163,53531.91548640001 2023-10-14,08:12:57.000,287,11013375,13325,0,1697271176,13098.741605309995,82.33588227000291,53531.95740912 2023-10-14,08:12:58.000,287,11013456,13085,0,1697271177,13098.721396379995,82.3217840100042,53531.95740912 2023-10-14,08:12:59.000,287,11013423,13645,0,1697271178,13098.701187449995,82.30063661999884,53531.91548640001 2023-10-14,08:13:00.000,287,11013405,13285,0,1697271179,13098.65403328,82.25834184000269,53531.83862808 2023-10-14,08:13:01.000,287,11013398,13525,0,1697271180,13098.60687910999,82.24424358000397,53531.83164096 2023-10-14,08:13:02.000,287,11013427,13645,0,1697271181,13098.56646124999,82.2724401000014,53531.76875688001 2023-10-14,08:13:03.000,287,11013422,12925,0,1697271182,13098.61361542,82.21604705999925,53531.83862808 2023-10-14,08:13:04.000,287,11013413,13685,0,1697271183,13098.61361542,82.25834184000269,53531.90849928 2023-10-14,08:13:05.000,287,11013427,13725,0,1697271184,13098.59340649,82.23014531999797,53531.86657656001 2023-10-14,08:13:06.000,287,11013384,13405,0,1697271185,13098.60687910999,82.2089979299999,53531.81766672001 2023-10-14,08:13:07.000,287,11013429,13325,0,1697271186,13098.532779699999,82.23014531999797,53531.69189856 2023-10-14,08:13:08.000,287,11013406,13285,0,1697271187,13098.56646124999,82.24424358000397,53531.705872800005 2023-10-14,08:13:09.000,287,11013404,13525,0,1697271188,13098.59340649,82.22309618999861,53531.754782640004 2023-10-14,08:13:10.000,287,11013403,13605,0,1697271189,13098.458680289994,82.23719445000461,53531.68491144 2023-10-14,08:13:11.000,287,11013408,13205,0,1697271190,13098.52604338999,82.21604705999925,53531.66395008 2023-10-14,08:13:12.000,287,11013388,13565,0,1697271191,13098.451943979999,82.2089979299999,53531.62202736 2023-10-14,08:13:13.000,287,11013405,13525,0,1697271192,13098.559724939994,82.21604705999925,53531.66395008 2023-10-14,08:13:14.000,287,11013378,13565,0,1697271193,13098.579933869994,82.1737522800031,53531.69189856 2023-10-14,08:13:15.000,287,11013411,13485,0,1697271194,13098.492361839999,82.16670315000374,53531.60106600001 2023-10-14,08:13:16.000,287,11013394,13165,0,1697271195,13098.492361839999,82.16670315000374,53531.587091760004 2023-10-14,08:13:17.000,287,11013381,13485,0,1697271196,13098.512570769999,82.19489967000118,53531.60106600001 2023-10-14,08:13:18.000,287,11013383,13365,0,1697271197,13098.499098149994,82.15965402000438,53531.53119480001 2023-10-14,08:13:19.000,287,11013445,13485,0,1697271198,13098.48562552999,82.15965402000438,53531.55914328001 2023-10-14,08:13:20.000,287,11013420,13845,0,1697271199,13098.424998739989,82.11735924000095,53531.53119480001 2023-10-14,08:13:21.000,287,11013373,13365,0,1697271200,13098.46541659999,82.09621185000287,53531.52420768 2023-10-14,08:13:22.000,287,11013422,13165,0,1697271201,13098.472152909999,82.04686794000008,53531.53119480001 2023-10-14,08:13:23.000,287,11013393,13405,0,1697271202,13098.411526119999,82.03276968000137,53531.48228496001 2023-10-14,08:13:24.000,287,11013398,13405,0,1697271203,13098.384580879989,82.04686794000008,53531.44734936 2023-10-14,08:13:25.000,287,11013409,13605,0,1697271204,13098.310481469998,82.01867142000265,53531.38446528001 2023-10-14,08:13:26.000,287,11013386,13405,0,1697271205,13098.263327299988,81.99047489999793,53531.39145240001 2023-10-14,08:13:27.000,287,11013381,13525,0,1697271206,13098.350899329998,81.98342576999858,53531.426388 2023-10-14,08:13:28.000,287,11013400,13565,0,1697271207,13098.317217779993,81.99047489999793,53531.41241376001 2023-10-14,08:13:29.000,287,11013418,13205,0,1697271208,13098.317217779993,81.96932750999986,53531.34952968 2023-10-14,08:13:30.000,287,11013415,13365,0,1697271209,13098.350899329998,81.98342576999858,53531.370491040005 2023-10-14,08:13:31.000,287,11013416,13245,0,1697271210,13098.229645749998,81.95522925000114,53531.25869712 2023-10-14,08:13:32.000,287,11013430,13325,0,1697271211,13098.229645749998,81.9270327300037,53531.26568424001 2023-10-14,08:13:33.000,287,11013438,13205,0,1697271212,13098.195964199993,81.9270327300037,53531.27965848 2023-10-14,08:13:34.000,287,11013454,13325,0,1697271213,13098.162282650002,81.9270327300037,53531.31459408001 2023-10-14,08:13:35.000,287,11013401,13405,0,1697271214,13098.101655860002,81.94113099000242,53531.19581304001 2023-10-14,08:13:36.000,287,11013403,13765,0,1697271215,13098.088183239997,81.93408186000306,53531.24472288001 2023-10-14,08:13:37.000,287,11013400,13085,0,1697271216,13098.101655860002,81.94113099000242,53531.26568424001 2023-10-14,08:13:38.000,287,11013453,13445,0,1697271217,13098.121864790002,81.89178707999963,53531.272671360006 2023-10-14,08:13:39.000,287,11013386,13165,0,1697271218,13098.041029070002,81.89883620999899,53531.17485168001 2023-10-14,08:13:40.000,287,11013399,13525,0,1697271219,13098.020820140002,81.8635905600022,53531.19581304001 2023-10-14,08:13:41.000,287,11013392,13605,0,1697271220,13097.946720729997,81.87768882000091,53531.11895472 2023-10-14,08:13:42.000,287,11013431,13565,0,1697271221,13097.913039179992,81.88473795000027,53531.02812216001 2023-10-14,08:13:43.000,287,11013398,13405,0,1697271222,13097.953457039992,81.89178707999963,53531.084019120004 2023-10-14,08:13:44.000,287,11013441,13405,0,1697271223,13097.953457039992,81.89883620999899,53531.07703200001 2023-10-14,08:13:45.000,287,11013398,13485,0,1697271224,13097.865885009996,81.89178707999963,53531.07703200001 2023-10-14,08:13:46.000,287,11013441,13085,0,1697271225,13097.852412389992,81.89883620999899,53530.99318656 2023-10-14,08:13:47.000,287,11013466,13485,0,1697271226,13097.832203459991,81.82834490999812,53530.97921232001 2023-10-14,08:13:48.000,287,11013398,13485,0,1697271227,13097.791785599991,81.82834490999812,53530.986199440005 2023-10-14,08:13:49.000,287,11013377,13485,0,1697271228,13097.785049289996,81.82129577999876,53530.986199440005 2023-10-14,08:13:50.000,287,11013458,13445,0,1697271229,13097.67053201999,81.79309926000133,53530.90934112001 2023-10-14,08:13:51.000,287,11013415,13085,0,1697271230,13097.69074094999,81.80014839000069,53530.88139264001 2023-10-14,08:13:52.000,287,11013412,13245,0,1697271231,13097.731158809991,81.80719752000005,53530.93030248001 2023-10-14,08:13:53.000,287,11013387,13045,0,1697271232,13097.663795709996,81.76490274000389,53530.88139264001 2023-10-14,08:13:54.000,287,11013414,13285,0,1697271233,13097.684004639996,81.72965708999982,53530.916328240004 2023-10-14,08:13:55.000,287,11013415,13525,0,1697271234,13097.562751059995,81.7508044799979,53530.83946992001 2023-10-14,08:13:56.000,287,11013437,13005,0,1697271235,13097.46844271999,81.72965708999982,53530.73466312 2023-10-14,08:13:57.000,287,11013413,13445,0,1697271236,13097.4549701,81.73670621999918,53530.72068888001 2023-10-14,08:13:58.000,287,11013401,13485,0,1697271237,13097.4549701,81.6803131800043,53530.73466312 2023-10-14,08:13:59.000,287,11013423,13645,0,1697271238,13097.441497479995,81.64506753000023,53530.769598720006 2023-10-14,08:14:00.000,287,11013424,12965,0,1697271239,13097.36739806999,81.57457622999937,53530.699727520005 2023-10-14,08:14:01.000,287,11013392,13685,0,1697271240,13097.380870689994,81.59572362000472,53530.67177904001 2023-10-14,08:14:02.000,287,11013399,13285,0,1697271241,13097.36739806999,81.57457622999937,53530.67177904001 2023-10-14,08:14:03.000,287,11013430,13405,0,1697271242,13097.300034969994,81.54637971000193,53530.601907840006 2023-10-14,08:14:04.000,287,11013406,13445,0,1697271243,13097.273089729999,81.51818319000449,53530.601907840006 2023-10-14,08:14:05.000,287,11013383,13565,0,1697271244,13097.185517699989,81.5040849299985,53530.580946480004 2023-10-14,08:14:06.000,287,11013449,13445,0,1697271245,13097.145099839989,81.4335936300049,53530.51107528 2023-10-14,08:14:07.000,287,11013422,13445,0,1697271246,13097.077736739993,81.46179015000234,53530.483126800005 2023-10-14,08:14:08.000,287,11013407,13245,0,1697271247,13097.104681979989,81.41949536999891,53530.56697224 2023-10-14,08:14:09.000,287,11013424,13445,0,1697271248,13097.077736739993,81.3701514600034,53530.53902376 2023-10-14,08:14:10.000,287,11013425,13485,0,1697271249,13097.017109949993,81.38424972000212,53530.45517832001 2023-10-14,08:14:11.000,287,11013359,13525,0,1697271250,13096.895856369993,81.32080755000061,53530.32941016 2023-10-14,08:14:12.000,287,11013430,13485,0,1697271251,13096.882383750002,81.28556190000381,53530.33639728001 2023-10-14,08:14:13.000,287,11013421,13525,0,1697271252,13096.821756960002,81.25031624999974,53530.35037152 2023-10-14,08:14:14.000,287,11013412,13325,0,1697271253,13096.794811719992,81.2221197300023,53530.32242304 2023-10-14,08:14:15.000,287,11013439,13725,0,1697271254,13096.727448619997,81.21507060000295,53530.22460336 2023-10-14,08:14:16.000,287,11013384,13445,0,1697271255,13096.720712310002,81.21507060000295,53530.16870640001 2023-10-14,08:14:17.000,287,11013436,13445,0,1697271256,13096.700503380001,81.14457930000208,53530.245564720004 2023-10-14,08:14:18.000,287,11013402,13325,0,1697271257,13096.713975999992,81.15162843000144,53530.15473216 2023-10-14,08:14:19.000,287,11013397,13285,0,1697271258,13096.646612899996,81.08818625999993,53530.14075792001 2023-10-14,08:14:20.000,287,11013417,13325,0,1697271259,13096.626403969996,81.07408800000121,53530.14075792001 2023-10-14,08:14:21.000,287,11013404,13765,0,1697271260,13096.579249800001,81.03884235000442,53529.9940284 2023-10-14,08:14:22.000,287,11013422,13245,0,1697271261,13096.55904087,81.01769495999906,53529.95210568001 2023-10-14,08:14:23.000,287,11013418,13125,0,1697271262,13096.565777179996,80.99654757000098,53529.96607992 2023-10-14,08:14:24.000,287,11013420,13325,0,1697271263,13096.552304559991,81.00359670000034,53529.98704128 2023-10-14,08:14:25.000,287,11013442,13125,0,1697271264,13096.511886699991,80.98949844000163,53529.95210568001 2023-10-14,08:14:26.000,287,11013379,13445,0,1697271265,13096.51862301,80.98244931000227,53529.910182960004 2023-10-14,08:14:27.000,287,11013384,13285,0,1697271266,13096.45125990999,80.96835105000355,53529.87524736001 2023-10-14,08:14:28.000,287,11013374,13245,0,1697271267,13096.43778729,80.9119580100014,53529.82633752 2023-10-14,08:14:29.000,287,11013441,13725,0,1697271268,13096.383896809995,80.93310539999948,53529.78441480001 2023-10-14,08:14:30.000,287,11013427,13605,0,1697271269,13096.29632478,80.89081062000332,53529.72851784 2023-10-14,08:14:31.000,287,11013399,13645,0,1697271270,13096.282852159995,80.88376149000396,53529.70056936 2023-10-14,08:14:32.000,287,11013428,13285,0,1697271271,13096.303061089995,80.89081062000332,53529.72851784 2023-10-14,08:14:33.000,287,11013420,13445,0,1697271272,13096.30979739999,80.8767123600046,53529.7494792 2023-10-14,08:14:34.000,287,11013423,13405,0,1697271273,13096.282852159995,80.8767123600046,53529.71454360001 2023-10-14,08:14:35.000,287,11013446,13245,0,1697271274,13096.161598579994,80.86261409999861,53529.574801200004 2023-10-14,08:14:36.000,287,11013401,13445,0,1697271275,13096.15486227,80.86261409999861,53529.55383984 2023-10-14,08:14:37.000,287,11013430,13605,0,1697271276,13096.12791702999,80.86966322999797,53529.60274968 2023-10-14,08:14:38.000,287,11013436,13685,0,1697271277,13096.11444441,80.83441758000117,53529.525891360005 2023-10-14,08:14:39.000,287,11013438,13405,0,1697271278,13096.10770809999,80.82736845000181,53529.53986560001 2023-10-14,08:14:40.000,287,11013420,13605,0,1697271279,13096.04708130999,80.79212279999774,53529.45602016 2023-10-14,08:14:41.000,287,11013434,13245,0,1697271280,13095.986454519989,80.75687715000095,53529.44204592 2023-10-14,08:14:42.000,287,11013396,13285,0,1697271281,13095.986454519989,80.75687715000095,53529.41409744 2023-10-14,08:14:43.000,287,11013387,13365,0,1697271282,13095.972981899999,80.73572976000287,53529.407110320004 2023-10-14,08:14:44.000,287,11013400,13325,0,1697271283,13095.939300349994,80.71458237000479,53529.3651876 2023-10-14,08:14:45.000,287,11013388,13405,0,1697271284,13095.919091419993,80.69343497999944,53529.3651876 2023-10-14,08:14:46.000,287,11013411,13605,0,1697271285,13095.824783079988,80.665238460002,53529.23243232001 2023-10-14,08:14:47.000,287,11013439,13365,0,1697271286,13095.804574149988,80.61589454999921,53529.21845808 2023-10-14,08:14:48.000,287,11013409,13245,0,1697271287,13095.838255699993,80.59474716000113,53529.28134216001 2023-10-14,08:14:49.000,287,11013445,13245,0,1697271288,13095.838255699993,80.62294367999857,53529.25339368001 2023-10-14,08:14:50.000,287,11013419,13605,0,1697271289,13095.777628909993,80.57359977000306,53529.260380800006 2023-10-14,08:14:51.000,287,11013454,13245,0,1697271290,13095.669847949997,80.58769803000177,53529.141599760005 2023-10-14,08:14:52.000,287,11013405,13685,0,1697271291,13095.642902710002,80.54540324999834,53529.071728560004 2023-10-14,08:14:53.000,287,11013418,13365,0,1697271292,13095.629430089997,80.5524523799977,53529.08570280001 2023-10-14,08:14:54.000,287,11013399,13325,0,1697271293,13095.589012229997,80.51720673000091,53529.07871568 2023-10-14,08:14:55.000,287,11013418,13405,0,1697271294,13095.535121749992,80.48901021000347,53529.03679296001 2023-10-14,08:14:56.000,287,11013392,13125,0,1697271295,13095.494703889992,80.49605934000283,53528.98788312 2023-10-14,08:14:57.000,287,11013387,13445,0,1697271296,13095.501440200002,80.4537645599994,53529.03679296001 2023-10-14,08:14:58.000,287,11013442,13285,0,1697271297,13095.508176509997,80.43261717000132,53529.022818720005 2023-10-14,08:14:59.000,287,11013455,13165,0,1697271298,13095.400395550001,80.39737152000453,53528.94596040001 2023-10-14,08:15:00.000,287,11013387,13605,0,1697271299,13095.380186620001,80.42556804000196,53528.9110248 2023-10-14,08:15:01.000,287,11013371,13445,0,1697271300,13095.306087209996,80.41146978000324,53528.855127840005 2023-10-14,08:15:02.000,287,11013437,13325,0,1697271301,13095.25219672999,80.36212587000045,53528.75032104001 2023-10-14,08:15:03.000,287,11013407,13405,0,1697271302,13095.184833629995,80.3550767400011,53528.74333392 2023-10-14,08:15:04.000,287,11013426,13405,0,1697271303,13095.27914197,80.3550767400011,53528.81320512 2023-10-14,08:15:05.000,287,11013411,13565,0,1697271304,13095.25219672999,80.34097848000238,53528.757308160006 2023-10-14,08:15:06.000,287,11013433,13725,0,1697271305,13095.21177886999,80.34802761000174,53528.71538544 2023-10-14,08:15:07.000,287,11013440,13565,0,1697271306,13095.225251489996,80.36917499999981,53528.70141120001 2023-10-14,08:15:08.000,287,11013425,13765,0,1697271307,13095.17809732,80.36917499999981,53528.68044984001 2023-10-14,08:15:09.000,287,11013423,13125,0,1697271308,13095.19156993999,80.3550767400011,53528.64551424 2023-10-14,08:15:10.000,287,11013415,13205,0,1697271309,13095.13094314999,80.34097848000238,53528.56166880001 2023-10-14,08:15:11.000,287,11013421,13485,0,1697271310,13095.164624699995,80.37622412999917,53528.54769456 2023-10-14,08:15:12.000,287,11013414,13405,0,1697271311,13095.21177886999,80.38327325999853,53528.61756576 2023-10-14,08:15:13.000,287,11013426,13125,0,1697271312,13095.19830625,80.41146978000324,53528.5966044 2023-10-14,08:15:14.000,287,11013429,13445,0,1697271313,13095.19830625,80.4185189100026,53528.5966044 2023-10-14,08:15:15.000,287,11013406,13525,0,1697271314,13095.11747053,80.43966630000068,53528.49878472 2023-10-14,08:15:16.000,287,11013441,13685,0,1697271315,13095.17136100999,80.4185189100026,53528.50577184 2023-10-14,08:15:17.000,287,11013411,13685,0,1697271316,13095.184833629995,80.4537645599994,53528.51275896001 2023-10-14,08:15:18.000,287,11013444,13205,0,1697271317,13095.164624699995,80.43966630000068,53528.44288776001 2023-10-14,08:15:19.000,287,11013439,13565,0,1697271318,13095.21177886999,80.4537645599994,53528.400965040004 2023-10-14,08:15:20.000,287,11013434,13245,0,1697271319,13095.19830625,80.44671543000004,53528.421926400006 2023-10-14,08:15:21.000,287,11013396,13285,0,1697271320,13095.144415769995,80.4537645599994,53528.40795216 2023-10-14,08:15:22.000,287,11013453,13285,0,1697271321,13095.21177886999,80.46786281999812,53528.51275896001 2023-10-14,08:15:23.000,287,11013446,13325,0,1697271322,13095.19156993999,80.51015760000155,53528.36602944001 2023-10-14,08:15:24.000,287,11013478,13525,0,1697271323,13095.17809732,80.50310847000219,53528.3869908 2023-10-14,08:15:25.000,287,11013404,13445,0,1697271324,13095.13094314999,80.53130498999963,53528.37301656001 2023-10-14,08:15:26.000,287,11013401,13445,0,1697271325,13095.124206839995,80.51720673000091,53528.31013248 2023-10-14,08:15:27.000,287,11013427,13405,0,1697271326,13095.144415769995,80.61589454999921,53528.352055200005 2023-10-14,08:15:28.000,287,11013400,13525,0,1697271327,13095.17809732,80.59474716000113,53528.44288776001 2023-10-14,08:15:29.000,287,11013404,13245,0,1697271328,13095.17136100999,80.64409107000392,53528.38000368 2023-10-14,08:15:30.000,287,11013403,13525,0,1697271329,13095.205042559995,80.65114020000328,53528.42891352 2023-10-14,08:15:31.000,287,11013391,13405,0,1697271330,13095.124206839995,80.71458237000479,53528.282184 2023-10-14,08:15:32.000,287,11013435,13605,0,1697271331,13095.11747053,80.69343497999944,53528.352055200005 2023-10-14,08:15:33.000,287,11013450,13605,0,1697271332,13095.13767946,80.70753323999816,53528.31013248 2023-10-14,08:15:34.000,287,11013393,13525,0,1697271333,13095.144415769995,80.7004841099988,53528.33109384 2023-10-14,08:15:35.000,287,11013404,13325,0,1697271334,13095.17136100999,80.74982802000159,53528.34506808001 2023-10-14,08:15:36.000,287,11013442,13685,0,1697271335,13095.17809732,80.79212279999774,53528.39397792001 2023-10-14,08:15:37.000,287,11013444,13445,0,1697271336,13095.205042559995,80.82031932000245,53528.352055200005 2023-10-14,08:15:38.000,287,11013416,13525,0,1697271337,13095.19156993999,80.88376149000396,53528.33109384 2023-10-14,08:15:39.000,287,11013384,13365,0,1697271338,13095.225251489996,80.89081062000332,53528.29615824001 2023-10-14,08:15:40.000,287,11013421,13445,0,1697271339,13095.27240565999,80.88376149000396,53528.42891352 2023-10-14,08:15:41.000,287,11013385,13245,0,1697271340,13095.245460419996,80.93310539999948,53528.26122264 2023-10-14,08:15:42.000,287,11013435,13245,0,1697271341,13095.27914197,80.93310539999948,53528.35904232 2023-10-14,08:15:43.000,287,11013398,13445,0,1697271342,13095.333032449991,80.99654757000098,53528.41493928001 2023-10-14,08:15:44.000,287,11013385,13445,0,1697271343,13095.346505069996,81.0106458299997,53528.41493928001 2023-10-14,08:15:45.000,287,11013481,13285,0,1697271344,13095.407131859996,81.03884235000442,53528.421926400006 2023-10-14,08:15:46.000,287,11013399,13405,0,1697271345,13095.407131859996,81.03179321999778,53528.36602944001 2023-10-14,08:15:47.000,287,11013406,13205,0,1697271346,13095.427340789996,81.10228451999865,53528.37301656001 2023-10-14,08:15:48.000,287,11013395,13085,0,1697271347,13095.447549719996,81.10228451999865,53528.421926400006 2023-10-14,08:15:49.000,287,11013396,13245,0,1697271348,13095.474494959992,81.123431910004,53528.41493928001 2023-10-14,08:15:50.000,287,11013417,13405,0,1697271349,13095.494703889992,81.1586775600008,53528.38000368 2023-10-14,08:15:51.000,287,11013450,13445,0,1697271350,13095.501440200002,81.18687407999823,53528.40795216 2023-10-14,08:15:52.000,287,11013411,13565,0,1697271351,13095.636166399992,81.18687407999823,53528.51275896001 2023-10-14,08:15:53.000,287,11013412,13605,0,1697271352,13095.649639019997,81.24326712000038,53528.47782336 2023-10-14,08:15:54.000,287,11013410,13485,0,1697271353,13095.663111640002,81.20802147000359,53528.51275896001 2023-10-14,08:15:55.000,287,11013426,13245,0,1697271354,13095.615957469992,81.26441450999846,53528.42891352 2023-10-14,08:15:56.000,287,11013386,13245,0,1697271355,13095.717002119993,81.26441450999846,53528.50577184 2023-10-14,08:15:57.000,287,11013398,13765,0,1697271356,13095.703529500002,81.28556190000381,53528.54769456 2023-10-14,08:15:58.000,287,11013404,13325,0,1697271357,13095.676584259993,81.29261103000317,53528.49179760001 2023-10-14,08:15:59.000,287,11013422,13565,0,1697271358,13095.757419979993,81.32080755000061,53528.60359152 2023-10-14,08:16:00.000,287,11013430,13205,0,1697271359,13095.757419979993,81.29966016000253,53528.61756576 2023-10-14,08:16:01.000,287,11013397,13405,0,1697271360,13095.750683669998,81.32080755000061,53528.60359152 2023-10-14,08:16:02.000,287,11013442,13325,0,1697271361,13095.831519389998,81.31375842000125,53528.65948848001 2023-10-14,08:16:03.000,287,11013428,13525,0,1697271362,13095.831519389998,81.29966016000253,53528.6664756 2023-10-14,08:16:04.000,287,11013427,13365,0,1697271363,13095.851728319998,81.27851277000445,53528.687436960005 2023-10-14,08:16:05.000,287,11013404,13405,0,1697271364,13095.878673559993,81.32785667999997,53528.68044984001 2023-10-14,08:16:06.000,287,11013417,13405,0,1697271365,13095.878673559993,81.32785667999997,53528.70141120001 2023-10-14,08:16:07.000,287,11013357,13285,0,1697271366,13095.892146179998,81.36310233000404,53528.70141120001 2023-10-14,08:16:08.000,287,11013435,13085,0,1697271367,13096.013399759999,81.30670929000189,53528.83416648 2023-10-14,08:16:09.000,287,11013407,13525,0,1697271368,13095.939300349994,81.32785667999997,53528.79224376 2023-10-14,08:16:10.000,287,11013411,13605,0,1697271369,13096.006663449989,81.29261103000317,53528.82717936001 2023-10-14,08:16:11.000,287,11013422,13245,0,1697271370,13095.925827729989,81.33490580999933,53528.806218000005 2023-10-14,08:16:12.000,287,11013449,13405,0,1697271371,13095.972981899999,81.30670929000189,53528.79923088001 2023-10-14,08:16:13.000,287,11013415,13365,0,1697271372,13095.972981899999,81.34900406999805,53528.81320512 2023-10-14,08:16:14.000,287,11013414,13405,0,1697271373,13095.972981899999,81.27851277000445,53528.86211496 2023-10-14,08:16:15.000,287,11013416,13245,0,1697271374,13095.912355109998,81.2573653799991,53528.81320512 2023-10-14,08:16:16.000,287,11013435,13245,0,1697271375,13095.966245589989,81.27851277000445,53528.8411536 2023-10-14,08:16:17.000,287,11013400,13125,0,1697271376,13095.972981899999,81.27851277000445,53528.8411536 2023-10-14,08:16:18.000,287,11013422,13525,0,1697271377,13096.04708130999,81.26441450999846,53528.973908880005 2023-10-14,08:16:19.000,287,11013441,13325,0,1697271378,13096.053817619999,81.29261103000317,53529.01583160001 2023-10-14,08:16:20.000,287,11013399,13805,0,1697271379,13096.053817619999,81.29261103000317,53528.93897328 2023-10-14,08:16:21.000,287,11013413,13325,0,1697271380,13095.986454519989,81.29261103000317,53528.89006344 2023-10-14,08:16:22.000,287,11013450,13605,0,1697271381,13096.006663449989,81.31375842000125,53528.93198616 2023-10-14,08:16:23.000,287,11013423,13605,0,1697271382,13096.06729023999,81.33490580999933,53528.99487024001 2023-10-14,08:16:24.000,287,11013402,13245,0,1697271383,13096.11444441,81.32080755000061,53529.0507672 2023-10-14,08:16:25.000,287,11013388,13405,0,1697271384,13096.026872379989,81.33490580999933,53528.95294752 2023-10-14,08:16:26.000,287,11013421,13765,0,1697271385,13096.04708130999,81.36310233000404,53528.98788312 2023-10-14,08:16:27.000,287,11013414,13605,0,1697271386,13096.060553929994,81.37720059000276,53529.0507672 2023-10-14,08:16:28.000,287,11013426,13365,0,1697271387,13096.060553929994,81.3701514600034,53528.980896 2023-10-14,08:16:29.000,287,11013416,13805,0,1697271388,13096.060553929994,81.38424972000212,53529.02980584 2023-10-14,08:16:30.000,287,11013392,13405,0,1697271389,13096.033608689999,81.39834798000084,53529.04378008001 2023-10-14,08:16:31.000,287,11013433,13365,0,1697271390,13096.026872379989,81.39129885000148,53529.02980584 2023-10-14,08:16:32.000,287,11013390,13445,0,1697271391,13096.100971789994,81.34900406999805,53529.092689920006 2023-10-14,08:16:33.000,287,11013419,13285,0,1697271392,13096.14812595999,81.34900406999805,53529.1206384 2023-10-14,08:16:34.000,287,11013402,13685,0,1697271393,13096.13465334,81.34195493999869,53529.12762552 2023-10-14,08:16:35.000,287,11013429,13685,0,1697271394,13096.094235479999,81.32785667999997,53529.10666416 2023-10-14,08:16:36.000,287,11013401,13605,0,1697271395,13096.04708130999,81.37720059000276,53529.04378008001 2023-10-14,08:16:37.000,287,11013396,13325,0,1697271396,13096.10770809999,81.3701514600034,53529.12762552 2023-10-14,08:16:38.000,287,11013468,13325,0,1697271397,13096.074026549999,81.39834798000084,53529.06474144001 2023-10-14,08:16:39.000,287,11013378,13405,0,1697271398,13096.13465334,81.3701514600034,53529.17653536 2023-10-14,08:16:40.000,287,11013389,13565,0,1697271399,13096.1750712,81.35605320000468,53529.08570280001 2023-10-14,08:16:41.000,287,11013410,13205,0,1697271400,13096.141389649994,81.34195493999869,53529.12762552 2023-10-14,08:16:42.000,287,11013453,13405,0,1697271401,13096.13465334,81.35605320000468,53529.13461264001 2023-10-14,08:16:43.000,287,11013402,13485,0,1697271402,13096.141389649994,81.3701514600034,53529.16954824 2023-10-14,08:16:44.000,287,11013392,13285,0,1697271403,13096.16833488999,81.35605320000468,53529.16954824 2023-10-14,08:16:45.000,287,11013406,13405,0,1697271404,13096.14812595999,81.34195493999869,53529.21147096001 2023-10-14,08:16:46.000,287,11013384,13165,0,1697271405,13096.060553929994,81.3701514600034,53529.07871568 2023-10-14,08:16:47.000,287,11013461,13165,0,1697271406,13096.20875274999,81.34195493999869,53529.23243232001 2023-10-14,08:16:48.000,287,11013446,13245,0,1697271407,13096.27611585,81.34900406999805,53529.30230352001 2023-10-14,08:16:49.000,287,11013447,13205,0,1697271408,13096.24917060999,81.39129885000148,53529.260380800006 2023-10-14,08:16:50.000,287,11013417,13605,0,1697271409,13096.26937953999,81.39129885000148,53529.27435504 2023-10-14,08:16:51.000,287,11013440,13565,0,1697271410,13096.23569799,81.39834798000084,53529.21147096001 2023-10-14,08:16:52.000,287,11013449,13445,0,1697271411,13096.31653371,81.41949536999891,53529.27435504 2023-10-14,08:16:53.000,287,11013427,13125,0,1697271412,13096.33000632999,81.4335936300049,53529.260380800006 2023-10-14,08:16:54.000,287,11013403,13605,0,1697271413,13096.303061089995,81.45474102000298,53529.23243232001 2023-10-14,08:16:55.000,287,11013399,13525,0,1697271414,13096.31653371,81.4688392800017,53529.25339368001 2023-10-14,08:16:56.000,287,11013441,13205,0,1697271415,13096.3771605,81.5040849299985,53529.26736792 2023-10-14,08:16:57.000,287,11013432,13205,0,1697271416,13096.45799622,81.53933058000257,53529.33723912 2023-10-14,08:16:58.000,287,11013433,13405,0,1697271417,13096.47820515,81.55342884000129,53529.30230352001 2023-10-14,08:16:59.000,287,11013415,13365,0,1697271418,13096.45125990999,81.55342884000129,53529.31627776 2023-10-14,08:17:00.000,287,11013436,13525,0,1697271419,13096.51862301,81.63096927000151,53529.33723912 2023-10-14,08:17:01.000,287,11013412,13605,0,1697271420,13096.55904087,81.59572362000472,53529.33723912 2023-10-14,08:17:02.000,287,11013454,13285,0,1697271421,13096.545568249996,81.6803131800043,53529.2953164 2023-10-14,08:17:03.000,287,11013433,13405,0,1697271422,13096.612931349991,81.6803131800043,53529.27435504 2023-10-14,08:17:04.000,287,11013435,13605,0,1697271423,13096.55904087,81.7155588300011,53529.25339368001 2023-10-14,08:17:05.000,287,11013382,13605,0,1697271424,13096.734184929992,81.7508044799979,53529.45602016 2023-10-14,08:17:06.000,287,11013453,13405,0,1697271425,13096.781339100002,81.80719752000005,53529.49794288001 2023-10-14,08:17:07.000,287,11013424,13325,0,1697271426,13096.781339100002,81.82834490999812,53529.50493 2023-10-14,08:17:08.000,287,11013455,13485,0,1697271427,13096.754393859992,81.8635905600022,53529.49095576 2023-10-14,08:17:09.000,287,11013385,13085,0,1697271428,13096.821756960002,81.89883620999899,53529.58178832 2023-10-14,08:17:10.000,287,11013373,13285,0,1697271429,13096.747657549997,81.9270327300037,53529.49794288001 2023-10-14,08:17:11.000,287,11013423,13685,0,1697271430,13096.788075409997,81.9270327300037,53529.56082696 2023-10-14,08:17:12.000,287,11013427,13285,0,1697271431,13096.862174820002,81.9622783800005,53529.63768528001 2023-10-14,08:17:13.000,287,11013446,13245,0,1697271432,13096.895856369993,81.99047489999793,53529.68659512001 2023-10-14,08:17:14.000,287,11013419,13165,0,1697271433,13096.882383750002,82.01867142000265,53529.68659512001 2023-10-14,08:17:15.000,287,11013408,13525,0,1697271434,13096.841965890002,82.03276968000137,53529.63768528001 2023-10-14,08:17:16.000,287,11013409,13285,0,1697271435,13096.889120059997,82.08211359000416,53529.73550496001 2023-10-14,08:17:17.000,287,11013395,13405,0,1697271436,13096.909328989997,82.13145749999967,53529.77742768 2023-10-14,08:17:18.000,287,11013427,13565,0,1697271437,13096.875647439992,82.15260488999775,53529.75646632001 2023-10-14,08:17:19.000,287,11013446,13525,0,1697271438,13096.929537919998,82.15260488999775,53529.87524736001 2023-10-14,08:17:20.000,287,11013401,13845,0,1697271439,13096.902592680002,82.22309618999861,53529.84031176 2023-10-14,08:17:21.000,287,11013452,13365,0,1697271440,13096.916065299993,82.21604705999925,53529.812363280005 2023-10-14,08:17:22.000,287,11013431,13645,0,1697271441,13096.963219470003,82.21604705999925,53529.92415720001 2023-10-14,08:17:23.000,287,11013419,13245,0,1697271442,13096.943010540002,82.23719445000461,53529.931144320006 2023-10-14,08:17:24.000,287,11013391,13325,0,1697271443,13096.949746849998,82.25129271000333,53529.8892216 2023-10-14,08:17:25.000,287,11013406,13405,0,1697271444,13096.936274229993,82.23014531999797,53529.82633752 2023-10-14,08:17:26.000,287,11013439,13525,0,1697271445,13096.976692089993,82.30063661999884,53529.910182960004 2023-10-14,08:17:27.000,287,11013401,13445,0,1697271446,13097.044055189988,82.25834184000269,53529.9940284 2023-10-14,08:17:28.000,287,11013426,13445,0,1697271447,13097.097945669993,82.26539097000204,53530.0638996 2023-10-14,08:17:29.000,287,11013386,13445,0,1697271448,13097.111418289998,82.2724401000014,53530.098835200006 2023-10-14,08:17:30.000,287,11013412,13605,0,1697271449,13097.124890909989,82.29358748999948,53530.11979656001 2023-10-14,08:17:31.000,287,11013441,13805,0,1697271450,13097.097945669993,82.3217840100042,53530.07088672001 2023-10-14,08:17:32.000,287,11013408,13045,0,1697271451,13097.124890909989,82.30063661999884,53530.077873840004 2023-10-14,08:17:33.000,287,11013430,13605,0,1697271452,13097.158572459994,82.32883314000355,53530.16171928 2023-10-14,08:17:34.000,287,11013435,13445,0,1697271453,13097.165308769989,82.30063661999884,53530.16171928 2023-10-14,08:17:35.000,287,11013423,13085,0,1697271454,13097.185517699989,82.29358748999948,53530.16171928 2023-10-14,08:17:36.000,287,11013405,13445,0,1697271455,13097.192254009999,82.27948923000076,53530.18268064 2023-10-14,08:17:37.000,287,11013425,13325,0,1697271456,13097.28656234999,82.28653836000012,53530.2735132 2023-10-14,08:17:38.000,287,11013424,13565,0,1697271457,13097.320243899994,82.21604705999925,53530.28050032 2023-10-14,08:17:39.000,287,11013429,13325,0,1697271458,13097.313507589999,82.23014531999797,53530.2735132 2023-10-14,08:17:40.000,287,11013432,13325,0,1697271459,13097.26635341999,82.22309618999861,53530.30844880001 2023-10-14,08:17:41.000,287,11013409,13285,0,1697271460,13097.300034969994,82.23014531999797,53530.29447456 2023-10-14,08:17:42.000,287,11013422,13605,0,1697271461,13097.380870689994,82.20194880000054,53530.37133288 2023-10-14,08:17:43.000,287,11013420,13285,0,1697271462,13097.39434331,82.20194880000054,53530.39229424 2023-10-14,08:17:44.000,287,11013439,13405,0,1697271463,13097.37413438,82.1737522800031,53530.37133288 2023-10-14,08:17:45.000,287,11013419,13605,0,1697271464,13097.401079619995,82.13850662999903,53530.39928136 2023-10-14,08:17:46.000,287,11013449,13085,0,1697271465,13097.41455224,82.10326098000223,53530.4481912 2023-10-14,08:17:47.000,287,11013422,13325,0,1697271466,13097.42802485999,82.10326098000223,53530.47613968001 2023-10-14,08:17:48.000,287,11013434,13365,0,1697271467,13097.481915339995,82.06801532999816,53530.5180624 2023-10-14,08:17:49.000,287,11013431,13245,0,1697271468,13097.481915339995,82.04686794000008,53530.51107528 2023-10-14,08:17:50.000,287,11013373,13365,0,1697271469,13097.4549701,82.04686794000008,53530.45517832001 2023-10-14,08:17:51.000,287,11013433,13245,0,1697271470,13097.46844271999,82.01867142000265,53530.483126800005 2023-10-14,08:17:52.000,287,11013431,13605,0,1697271471,13097.52906950999,82.03276968000137,53530.601907840006 2023-10-14,08:17:53.000,287,11013406,13525,0,1697271472,13097.54927843999,81.99752403000457,53530.61588208 2023-10-14,08:17:54.000,287,11013425,13125,0,1697271473,13097.52906950999,81.98342576999858,53530.650817680005 2023-10-14,08:17:55.000,287,11013436,13525,0,1697271474,13097.47517903,81.97637663999922,53530.56697224 2023-10-14,08:17:56.000,287,11013430,13405,0,1697271475,13097.50886057999,81.98342576999858,53530.55998512 2023-10-14,08:17:57.000,287,11013400,13405,0,1697271476,13097.542542129995,81.96932750999986,53530.62985632 2023-10-14,08:17:58.000,287,11013440,13605,0,1697271477,13097.51559689,81.9622783800005,53530.59492072001 2023-10-14,08:17:59.000,287,11013429,13325,0,1697271478,13097.461706409995,81.91998360000434,53530.61588208 2023-10-14,08:18:00.000,287,11013418,13445,0,1697271479,13097.56948736999,81.91998360000434,53530.699727520005 2023-10-14,08:18:01.000,287,11013434,13365,0,1697271480,13097.52906950999,81.85654143000284,53530.63684344 2023-10-14,08:18:02.000,287,11013403,13565,0,1697271481,13097.603168919995,81.85654143000284,53530.73466312 2023-10-14,08:18:03.000,287,11013418,13485,0,1697271482,13097.562751059995,81.85654143000284,53530.67177904001 2023-10-14,08:18:04.000,287,11013425,13005,0,1697271483,13097.57622368,81.76490274000389,53530.70671464 2023-10-14,08:18:05.000,287,11013394,13485,0,1697271484,13097.522333199995,81.70146057000238,53530.62286920001 2023-10-14,08:18:06.000,287,11013442,13605,0,1697271485,13097.502124269995,81.65211665999959,53530.650817680005 2023-10-14,08:18:07.000,287,11013432,13405,0,1697271486,13097.56948736999,81.62392014000216,53530.63684344 2023-10-14,08:18:08.000,287,11013381,13605,0,1697271487,13097.59643261,81.58162535999872,53530.67177904001 2023-10-14,08:18:09.000,287,11013423,13325,0,1697271488,13097.56948736999,81.48293754000042,53530.70671464 2023-10-14,08:18:10.000,287,11013423,13245,0,1697271489,13097.58969629999,81.45474102000298,53530.72068888001 2023-10-14,08:18:11.000,287,11013454,13245,0,1697271490,13097.562751059995,81.4053971100002,53530.61588208 2023-10-14,08:18:12.000,287,11013419,13245,0,1697271491,13097.60990522999,81.34900406999805,53530.70671464 2023-10-14,08:18:13.000,287,11013457,13205,0,1697271492,13097.59643261,81.31375842000125,53530.70671464 2023-10-14,08:18:14.000,287,11013425,13445,0,1697271493,13097.54927843999,81.24326712000038,53530.67177904001 2023-10-14,08:18:15.000,287,11013421,13525,0,1697271494,13097.55601475,81.19392321000487,53530.62985632 2023-10-14,08:18:16.000,287,11013406,13525,0,1697271495,13097.57622368,81.17277581999952,53530.6578048 2023-10-14,08:18:17.000,287,11013458,13405,0,1697271496,13097.623377849995,81.07408800000121,53530.69274040001 2023-10-14,08:18:18.000,287,11013412,13565,0,1697271497,13097.67726833,81.0106458299997,53530.72068888001 2023-10-14,08:18:19.000,287,11013415,13445,0,1697271498,13097.6570594,80.98244931000227,53530.727676 2023-10-14,08:18:20.000,287,11013427,13325,0,1697271499,13097.63011415999,80.95425279000483,53530.67876616 2023-10-14,08:18:21.000,287,11013413,13165,0,1697271500,13097.582959989995,80.91900714000076,53530.62985632 2023-10-14,08:18:22.000,287,11013435,13365,0,1697271501,13097.55601475,80.84146671000053,53530.601907840006 2023-10-14,08:18:23.000,287,11013402,13445,0,1697271502,13097.60990522999,80.80622106000374,53530.52504952001 2023-10-14,08:18:24.000,287,11013436,13365,0,1697271503,13097.663795709996,80.78507366999838,53530.67177904001 2023-10-14,08:18:25.000,287,11013413,13245,0,1697271504,13097.684004639996,80.73572976000287,53530.59492072001 2023-10-14,08:18:26.000,287,11013430,13725,0,1697271505,13097.63685047,80.70753323999816,53530.601907840006 2023-10-14,08:18:27.000,287,11013437,13125,0,1697271506,13097.56948736999,80.69343497999944,53530.483126800005 2023-10-14,08:18:28.000,287,11013454,13605,0,1697271507,13097.61664154,80.65114020000328,53530.54601088001 2023-10-14,08:18:29.000,287,11013395,13325,0,1697271508,13097.63685047,80.61589454999921,53530.61588208 2023-10-14,08:18:30.000,287,11013392,13405,0,1697271509,13097.603168919995,80.5665506400037,53530.57395936001 2023-10-14,08:18:31.000,287,11013424,13205,0,1697271510,13097.582959989995,80.52425586000027,53530.53902376 2023-10-14,08:18:32.000,287,11013382,13805,0,1697271511,13097.58969629999,80.48901021000347,53530.54601088001 2023-10-14,08:18:33.000,287,11013440,13205,0,1697271512,13097.643586779996,80.44671543000004,53530.54601088001 2023-10-14,08:18:34.000,287,11013445,13365,0,1697271513,13097.63685047,80.47491195000475,53530.54601088001 2023-10-14,08:18:35.000,287,11013426,13565,0,1697271514,13097.663795709996,80.46081368999876,53530.49710104 2023-10-14,08:18:36.000,287,11013436,13285,0,1697271515,13097.57622368,80.38327325999853,53530.39928136 2023-10-14,08:18:37.000,287,11013464,13325,0,1697271516,13097.623377849995,80.37622412999917,53530.39229424 2023-10-14,08:18:38.000,287,11013463,13285,0,1697271517,13097.67726833,80.37622412999917,53530.5180624 2023-10-14,08:18:39.000,287,11013415,13245,0,1697271518,13097.63011415999,80.39032238999789,53530.46915256 2023-10-14,08:18:40.000,287,11013423,13285,0,1697271519,13097.623377849995,80.36212587000045,53530.47613968001 2023-10-14,08:18:41.000,287,11013418,13605,0,1697271520,13097.58969629999,80.39032238999789,53530.413255600004 2023-10-14,08:18:42.000,287,11013462,13365,0,1697271521,13097.63685047,80.36917499999981,53530.42024272 2023-10-14,08:18:43.000,287,11013381,13485,0,1697271522,13097.60990522999,80.39032238999789,53530.4481912 2023-10-14,08:18:44.000,287,11013393,13485,0,1697271523,13097.623377849995,80.39032238999789,53530.38530712001 2023-10-14,08:18:45.000,287,11013405,13485,0,1697271524,13097.603168919995,80.39737152000453,53530.2735132 2023-10-14,08:18:46.000,287,11013405,13205,0,1697271525,13097.55601475,80.43261717000132,53530.32242304 2023-10-14,08:18:47.000,287,11013467,13325,0,1697271526,13097.63685047,80.4537645599994,53530.364345760005 2023-10-14,08:18:48.000,287,11013429,13525,0,1697271527,13097.663795709996,80.46081368999876,53530.37832000001 2023-10-14,08:18:49.000,287,11013449,13525,0,1697271528,13097.63685047,80.47491195000475,53530.37133288 2023-10-14,08:18:50.000,287,11013468,13285,0,1697271529,13097.65032308999,80.49605934000283,53530.38530712001 2023-10-14,08:18:51.000,287,11013414,13405,0,1697271530,13097.58969629999,80.53130498999963,53530.29447456 2023-10-14,08:18:52.000,287,11013422,13325,0,1697271531,13097.65032308999,80.53835411999898,53530.37832000001 2023-10-14,08:18:53.000,287,11013452,13325,0,1697271532,13097.63011415999,80.53835411999898,53530.30844880001 2023-10-14,08:18:54.000,287,11013430,13605,0,1697271533,13097.603168919995,80.55950151000434,53530.25953896001 2023-10-14,08:18:55.000,287,11013444,13405,0,1697271534,13097.58969629999,80.57359977000306,53530.25953896001 2023-10-14,08:18:56.000,287,11013415,13685,0,1697271535,13097.67053201999,80.58769803000177,53530.37832000001 2023-10-14,08:18:57.000,287,11013428,13125,0,1697271536,13097.704213569996,80.58064890000242,53530.33639728001 2023-10-14,08:18:58.000,287,11013419,13325,0,1697271537,13097.724422499996,80.65114020000328,53530.364345760005 2023-10-14,08:18:59.000,287,11013384,13525,0,1697271538,13097.71768619,80.63704194000456,53530.364345760005 2023-10-14,08:19:00.000,287,11013430,13325,0,1697271539,13097.751367739991,80.65818933000264,53530.32242304 2023-10-14,08:19:01.000,287,11013413,13405,0,1697271540,13097.67726833,80.70753323999816,53530.23159048 2023-10-14,08:19:02.000,287,11013425,13165,0,1697271541,13097.67053201999,80.71458237000479,53530.266526080006 2023-10-14,08:19:03.000,287,11013431,13205,0,1697271542,13097.751367739991,80.72868063000351,53530.30146168 2023-10-14,08:19:04.000,287,11013400,13405,0,1697271543,13097.684004639996,80.75687715000095,53530.25255184 2023-10-14,08:19:05.000,287,11013448,13405,0,1697271544,13097.65032308999,80.74982802000159,53530.2735132 2023-10-14,08:19:06.000,287,11013373,13325,0,1697271545,13097.71768619,80.77802453999902,53530.32941016 2023-10-14,08:19:07.000,287,11013386,13085,0,1697271546,13097.69074094999,80.78507366999838,53530.28748744001 2023-10-14,08:19:08.000,287,11013384,13445,0,1697271547,13097.710949879991,80.83441758000117,53530.28050032 2023-10-14,08:19:09.000,287,11013445,13445,0,1697271548,13097.704213569996,80.85556496999925,53530.25953896001 2023-10-14,08:19:10.000,287,11013411,13285,0,1697271549,13097.65032308999,80.8767123600046,53530.28050032 2023-10-14,08:19:11.000,287,11013361,13605,0,1697271550,13097.63685047,80.9119580100014,53530.21062912001 2023-10-14,08:19:12.000,287,11013405,13445,0,1697271551,13097.724422499996,80.93310539999948,53530.30844880001 2023-10-14,08:19:13.000,287,11013412,13285,0,1697271552,13097.751367739991,80.93310539999948,53530.364345760005 2023-10-14,08:19:14.000,287,11013432,13445,0,1697271553,13097.731158809991,80.9472036599982,53530.30146168 2023-10-14,08:19:15.000,287,11013420,13565,0,1697271554,13097.67053201999,80.96835105000355,53530.266526080006 2023-10-14,08:19:16.000,287,11013432,13405,0,1697271555,13097.71768619,80.96835105000355,53530.25953896001 2023-10-14,08:19:17.000,287,11013398,13525,0,1697271556,13097.69074094999,81.0106458299997,53530.2735132 2023-10-14,08:19:18.000,287,11013451,13525,0,1697271557,13097.67726833,81.02474408999842,53530.22460336 2023-10-14,08:19:19.000,287,11013443,13445,0,1697271558,13097.67726833,81.02474408999842,53530.30146168 2023-10-14,08:19:20.000,287,11013425,13325,0,1697271559,13097.65032308999,81.06703887000185,53530.30146168 2023-10-14,08:19:21.000,287,11013433,13405,0,1697271560,13097.60990522999,81.01769495999906,53530.30146168 2023-10-14,08:19:22.000,287,11013422,13485,0,1697271561,13097.65032308999,81.03884235000442,53530.3433844 2023-10-14,08:19:23.000,287,11013369,13485,0,1697271562,13097.60990522999,81.02474408999842,53530.30146168 2023-10-14,08:19:24.000,287,11013400,13405,0,1697271563,13097.58969629999,81.03884235000442,53530.30146168 2023-10-14,08:19:25.000,287,11013401,13565,0,1697271564,13097.54927843999,81.08818625999993,53530.22460336 2023-10-14,08:19:26.000,287,11013428,13205,0,1697271565,13097.481915339995,81.05294061000313,53530.18268064 2023-10-14,08:19:27.000,287,11013403,13445,0,1697271566,13097.51559689,81.0599897400025,53530.33639728001 2023-10-14,08:19:28.000,287,11013441,13605,0,1697271567,13097.522333199995,81.06703887000185,53530.33639728001 2023-10-14,08:19:29.000,287,11013450,13525,0,1697271568,13097.51559689,81.08113713000057,53530.32242304 2023-10-14,08:19:30.000,287,11013428,13325,0,1697271569,13097.542542129995,81.10228451999865,53530.28748744001 2023-10-14,08:19:31.000,287,11013449,13285,0,1697271570,13097.44823378999,81.10228451999865,53530.21761624001 2023-10-14,08:19:32.000,287,11013442,13445,0,1697271571,13097.461706409995,81.109333649998,53530.2735132 2023-10-14,08:19:33.000,287,11013405,13485,0,1697271572,13097.47517903,81.08113713000057,53530.266526080006 2023-10-14,08:19:34.000,287,11013397,13405,0,1697271573,13097.502124269995,81.05294061000313,53530.29447456 2023-10-14,08:19:35.000,287,11013450,13205,0,1697271574,13097.481915339995,81.123431910004,53530.21761624001 2023-10-14,08:19:36.000,287,11013439,13285,0,1697271575,13097.52906950999,81.123431910004,53530.29447456 2023-10-14,08:19:37.000,287,11013389,13525,0,1697271576,13097.55601475,81.123431910004,53530.28748744001 2023-10-14,08:19:38.000,287,11013472,13085,0,1697271577,13097.582959989995,81.11638278000464,53530.35037152 2023-10-14,08:19:39.000,287,11013384,13205,0,1697271578,13097.603168919995,81.14457930000208,53530.30844880001 2023-10-14,08:19:40.000,287,11013393,13485,0,1697271579,13097.562751059995,81.15162843000144,53530.25255184 2023-10-14,08:19:41.000,287,11013359,13525,0,1697271580,13097.481915339995,81.17982494999887,53530.23159048 2023-10-14,08:19:42.000,287,11013417,13405,0,1697271581,13097.461706409995,81.17277581999952,53530.18966776001 2023-10-14,08:19:43.000,287,11013439,13125,0,1697271582,13097.502124269995,81.17277581999952,53530.25953896001 2023-10-14,08:19:44.000,287,11013453,13565,0,1697271583,13097.53580582,81.20097234000423,53530.32242304 2023-10-14,08:19:45.000,287,11013434,13125,0,1697271584,13097.51559689,81.22916886000166,53530.29447456 2023-10-14,08:19:46.000,287,11013469,13445,0,1697271585,13097.52906950999,81.24326712000038,53530.21761624001 2023-10-14,08:19:47.000,287,11013449,13285,0,1697271586,13097.542542129995,81.27851277000445,53530.25953896001 2023-10-14,08:19:48.000,287,11013443,13605,0,1697271587,13097.522333199995,81.32080755000061,53530.245564720004 2023-10-14,08:19:49.000,287,11013428,13565,0,1697271588,13097.53580582,81.30670929000189,53530.21761624001 2023-10-14,08:19:50.000,287,11013422,13525,0,1697271589,13097.50886057999,81.29261103000317,53530.12678368 2023-10-14,08:19:51.000,287,11013415,13285,0,1697271590,13097.47517903,81.37720059000276,53530.14075792001 2023-10-14,08:19:52.000,287,11013448,13365,0,1697271591,13097.623377849995,81.36310233000404,53530.28050032 2023-10-14,08:19:53.000,287,11013432,13405,0,1697271592,13097.603168919995,81.4053971100002,53530.23159048 2023-10-14,08:19:54.000,287,11013434,13525,0,1697271593,13097.562751059995,81.41244623999955,53530.245564720004 2023-10-14,08:19:55.000,287,11013419,13365,0,1697271594,13097.542542129995,81.4335936300049,53530.1337708 2023-10-14,08:19:56.000,287,11013392,13245,0,1697271595,13097.582959989995,81.42654449999827,53530.21761624001 2023-10-14,08:19:57.000,287,11013446,13525,0,1697271596,13097.58969629999,81.44769189000363,53530.147745040005 2023-10-14,08:19:58.000,287,11013419,13605,0,1697271597,13097.603168919995,81.48293754000042,53530.22460336 2023-10-14,08:19:59.000,287,11013430,13645,0,1697271598,13097.61664154,81.51818319000449,53530.16171928 2023-10-14,08:20:00.000,287,11013418,13285,0,1697271599,13097.63011415999,81.49703579999914,53530.18966776001 2023-10-14,08:20:01.000,287,11013435,13525,0,1697271600,13097.63685047,81.55342884000129,53530.15473216 2023-10-14,08:20:02.000,287,11013401,13165,0,1697271601,13097.704213569996,81.53933058000257,53530.23159048 2023-10-14,08:20:03.000,287,11013442,13325,0,1697271602,13097.71768619,81.5675271,53530.16870640001 2023-10-14,08:20:04.000,287,11013425,13645,0,1697271603,13097.704213569996,81.55342884000129,53530.16171928 2023-10-14,08:20:05.000,287,11013447,13485,0,1697271604,13097.75810405,81.55342884000129,53530.16870640001 2023-10-14,08:20:06.000,287,11013416,13525,0,1697271605,13097.704213569996,81.53933058000257,53530.077873840004 2023-10-14,08:20:07.000,287,11013422,13325,0,1697271606,13097.751367739991,81.59572362000472,53530.15473216 2023-10-14,08:20:08.000,287,11013416,13565,0,1697271607,13097.859148700001,81.56047797000065,53530.25953896001 2023-10-14,08:20:09.000,287,11013443,13285,0,1697271608,13097.865885009996,81.57457622999937,53530.245564720004 2023-10-14,08:20:10.000,287,11013426,13325,0,1697271609,13097.892830249992,81.58867448999808,53530.21761624001 2023-10-14,08:20:11.000,287,11013457,13285,0,1697271610,13097.838939770001,81.65211665999959,53530.098835200006 2023-10-14,08:20:12.000,287,11013431,13365,0,1697271611,13097.892830249992,81.60982188000344,53530.18268064 2023-10-14,08:20:13.000,287,11013453,13205,0,1697271612,13097.946720729997,81.63801840000087,53530.18268064 2023-10-14,08:20:14.000,287,11013430,13165,0,1697271613,13097.939984420002,81.62392014000216,53530.15473216 2023-10-14,08:20:15.000,287,11013401,13525,0,1697271614,13097.926511799997,81.65211665999959,53530.11979656001 2023-10-14,08:20:16.000,287,11013433,13285,0,1697271615,13097.973665969992,81.65211665999959,53530.16870640001 2023-10-14,08:20:17.000,287,11013395,13405,0,1697271616,13098.074710619992,81.67326404999767,53530.203642 2023-10-14,08:20:18.000,287,11013385,13445,0,1697271617,13098.034292759992,81.65211665999959,53530.203642 2023-10-14,08:20:19.000,287,11013432,13445,0,1697271618,13098.041029070002,81.67326404999767,53530.203642 2023-10-14,08:20:20.000,287,11013387,13245,0,1697271619,13098.074710619992,81.6168710100028,53530.22460336 2023-10-14,08:20:21.000,287,11013447,13445,0,1697271620,13098.027556449997,81.69441144000302,53530.1337708 2023-10-14,08:20:22.000,287,11013417,13405,0,1697271621,13098.081446930002,81.65916578999895,53530.22460336 2023-10-14,08:20:23.000,287,11013457,13245,0,1697271622,13098.142073720002,81.66621491999831,53530.21761624001 2023-10-14,08:20:24.000,287,11013422,13405,0,1697271623,13098.189227889998,81.64506753000023,53530.23857760001 2023-10-14,08:20:25.000,287,11013426,13205,0,1697271624,13098.209436819998,81.64506753000023,53530.245564720004 2023-10-14,08:20:26.000,287,11013447,13245,0,1697271625,13098.216173129993,81.6803131800043,53530.18966776001 2023-10-14,08:20:27.000,287,11013413,13445,0,1697271626,13098.256590989993,81.6803131800043,53530.16870640001 2023-10-14,08:20:28.000,287,11013388,13485,0,1697271627,13098.297008849993,81.63801840000087,53530.21761624001 2023-10-14,08:20:29.000,287,11013428,13285,0,1697271628,13098.323954089989,81.60982188000344,53530.203642 2023-10-14,08:20:30.000,287,11013394,13125,0,1697271629,13098.283536229988,81.63096927000151,53530.10582232 2023-10-14,08:20:31.000,287,11013424,13365,0,1697271630,13098.310481469998,81.67326404999767,53530.22460336 2023-10-14,08:20:32.000,287,11013409,13285,0,1697271631,13098.418262429994,81.64506753000023,53530.28050032 2023-10-14,08:20:33.000,287,11013449,13285,0,1697271632,13098.458680289994,81.63096927000151,53530.28050032 2023-10-14,08:20:34.000,287,11013437,13405,0,1697271633,13098.46541659999,81.63096927000151,53530.30844880001 2023-10-14,08:20:35.000,287,11013434,13445,0,1697271634,13098.357635639994,81.65916578999895,53530.18268064 2023-10-14,08:20:36.000,287,11013442,13325,0,1697271635,13098.438471359994,81.6168710100028,53530.203642 2023-10-14,08:20:37.000,287,11013434,13205,0,1697271636,13098.445207669989,81.64506753000023,53530.22460336 2023-10-14,08:20:38.000,287,11013412,13605,0,1697271637,13098.424998739989,81.64506753000023,53530.15473216 2023-10-14,08:20:39.000,287,11013416,13525,0,1697271638,13098.499098149994,81.6168710100028,53530.23159048 2023-10-14,08:20:40.000,287,11013418,13165,0,1697271639,13098.48562552999,81.65211665999959,53530.23857760001 2023-10-14,08:20:41.000,287,11013421,13365,0,1697271640,13098.445207669989,81.62392014000216,53530.18966776001 2023-10-14,08:20:42.000,287,11013407,13205,0,1697271641,13098.519307079994,81.62392014000216,53530.245564720004 2023-10-14,08:20:43.000,287,11013437,13365,0,1697271642,13098.52604338999,81.65916578999895,53530.17569352 2023-10-14,08:20:44.000,287,11013432,13765,0,1697271643,13098.539516009994,81.66621491999831,53530.245564720004 2023-10-14,08:20:45.000,287,11013443,13325,0,1697271644,13098.532779699999,81.65916578999895,53530.245564720004 2023-10-14,08:20:46.000,287,11013426,13125,0,1697271645,13098.58667017999,81.68736231000366,53530.25255184 2023-10-14,08:20:47.000,287,11013423,13405,0,1697271646,13098.600142799995,81.6803131800043,53530.315435920005 2023-10-14,08:20:48.000,287,11013387,13445,0,1697271647,13098.57319756,81.64506753000023,53530.315435920005 2023-10-14,08:20:49.000,287,11013383,13685,0,1697271648,13098.620351729995,81.68736231000366,53530.39229424 2023-10-14,08:20:50.000,287,11013394,13805,0,1697271649,13098.58667017999,81.6803131800043,53530.32242304 2023-10-14,08:20:51.000,287,11013469,13885,0,1697271650,13098.57319756,81.67326404999767,53530.2735132 2023-10-14,08:20:52.000,287,11013411,13565,0,1697271651,13098.58667017999,81.72260796000046,53530.22460336 2023-10-14,08:20:53.000,287,11013398,13525,0,1697271652,13098.61361542,81.7155588300011,53530.32941016 2023-10-14,08:20:54.000,287,11013379,13725,0,1697271653,13098.701187449995,81.70146057000238,53530.3433844 2023-10-14,08:20:55.000,287,11013418,13405,0,1697271654,13098.721396379995,81.72965708999982,53530.39928136 2023-10-14,08:20:56.000,287,11013419,13245,0,1697271655,13098.77528686,81.75785361000453,53530.37133288 2023-10-14,08:20:57.000,287,11013407,13445,0,1697271656,13098.734869,81.76490274000389,53530.39229424 2023-10-14,08:20:58.000,287,11013445,13565,0,1697271657,13098.79549579,81.75785361000453,53530.44120408 2023-10-14,08:20:59.000,287,11013442,13525,0,1697271658,13098.81570472,81.7508044799979,53530.44120408 2023-10-14,08:21:00.000,287,11013469,13405,0,1697271659,13098.862858889996,81.75785361000453,53530.42024272 2023-10-14,08:21:01.000,287,11013457,13405,0,1697271660,13098.80896840999,81.77900100000261,53530.37133288 2023-10-14,08:21:02.000,287,11013414,13525,0,1697271661,13098.862858889996,81.75785361000453,53530.39229424 2023-10-14,08:21:03.000,287,11013458,13445,0,1697271662,13098.89654044,81.77900100000261,53530.42024272 2023-10-14,08:21:04.000,287,11013397,13885,0,1697271663,13098.88980412999,81.78605013000197,53530.413255600004 2023-10-14,08:21:05.000,287,11013414,13565,0,1697271664,13098.97737616,81.75785361000453,53530.4481912 2023-10-14,08:21:06.000,287,11013408,13925,0,1697271665,13098.984112469996,81.78605013000197,53530.483126800005 2023-10-14,08:21:07.000,287,11013402,13765,0,1697271666,13099.011057709991,81.77900100000261,53530.50408816001 2023-10-14,08:21:08.000,287,11013417,13285,0,1697271667,13099.098629740001,81.77900100000261,53530.57395936001 2023-10-14,08:21:09.000,287,11013429,13125,0,1697271668,13099.125574979997,81.80719752000005,53530.61588208 2023-10-14,08:21:10.000,287,11013432,13285,0,1697271669,13099.085157119996,81.83539404000476,53530.54601088001 2023-10-14,08:21:11.000,287,11013408,13325,0,1697271670,13099.085157119996,81.84949230000348,53530.54601088001 2023-10-14,08:21:12.000,287,11013394,13285,0,1697271671,13099.192938079992,81.83539404000476,53530.64383056001 2023-10-14,08:21:13.000,287,11013407,13525,0,1697271672,13099.206410699997,81.84244317000412,53530.67177904001 2023-10-14,08:21:14.000,287,11013432,13485,0,1697271673,13099.206410699997,81.87768882000091,53530.70671464 2023-10-14,08:21:15.000,287,11013446,13445,0,1697271674,13099.172729149992,81.87063969000155,53530.62286920001 2023-10-14,08:21:16.000,287,11013412,13445,0,1697271675,13099.233355939992,81.90588533999835,53530.61588208 2023-10-14,08:21:17.000,287,11013411,13165,0,1697271676,13099.300719040002,81.89178707999963,53530.72068888001 2023-10-14,08:21:18.000,287,11013451,13325,0,1697271677,13099.300719040002,81.89178707999963,53530.67177904001 2023-10-14,08:21:19.000,287,11013443,13325,0,1697271678,13099.314191659993,81.89883620999899,53530.68575328 2023-10-14,08:21:20.000,287,11013398,13205,0,1697271679,13099.361345830002,81.9270327300037,53530.68575328 2023-10-14,08:21:21.000,287,11013447,13365,0,1697271680,13099.361345830002,81.97637663999922,53530.69274040001 2023-10-14,08:21:22.000,287,11013405,13245,0,1697271681,13099.455654169993,81.97637663999922,53530.76261160001 2023-10-14,08:21:23.000,287,11013416,13445,0,1697271682,13099.469126789998,81.9622783800005,53530.748637360004 2023-10-14,08:21:24.000,287,11013442,13445,0,1697271683,13099.469126789998,82.01867142000265,53530.73466312 2023-10-14,08:21:25.000,287,11013417,13445,0,1697271684,13099.475863099993,82.025720550002,53530.87440552 2023-10-14,08:21:26.000,287,11013420,13605,0,1697271685,13099.442181549988,82.03276968000137,53530.76261160001 2023-10-14,08:21:27.000,287,11013440,13605,0,1697271686,13099.482599409988,82.06801532999816,53530.818508560005 2023-10-14,08:21:28.000,287,11013441,13405,0,1697271687,13099.597116679994,82.08211359000416,53530.88139264001 2023-10-14,08:21:29.000,287,11013393,13525,0,1697271688,13099.630798229999,82.06801532999816,53530.88139264001 2023-10-14,08:21:30.000,287,11013426,13285,0,1697271689,13099.637534539994,82.10326098000223,53530.937289600006 2023-10-14,08:21:31.000,287,11013451,13605,0,1697271690,13099.624061919989,82.10326098000223,53530.83946992001 2023-10-14,08:21:32.000,287,11013453,13765,0,1697271691,13099.664479779989,82.12440837000031,53530.85344416 2023-10-14,08:21:33.000,287,11013434,13605,0,1697271692,13099.70489763999,82.11735924000095,53530.95126384 2023-10-14,08:21:34.000,287,11013392,13525,0,1697271693,13099.738579189994,82.13850662999903,53530.94427672 2023-10-14,08:21:35.000,287,11013469,13605,0,1697271694,13099.664479779989,82.14555575999839,53530.88837976001 2023-10-14,08:21:36.000,287,11013447,13205,0,1697271695,13099.70489763999,82.14555575999839,53530.89536688 2023-10-14,08:21:37.000,287,11013388,13325,0,1697271696,13099.74531549999,82.15965402000438,53531.02812216001 2023-10-14,08:21:38.000,287,11013424,13445,0,1697271697,13099.77226074,82.18080141000246,53531.07004488 2023-10-14,08:21:39.000,287,11013439,13485,0,1697271698,13099.77226074,82.14555575999839,53531.02113504 2023-10-14,08:21:40.000,287,11013517,13245,0,1697271699,13099.731842879999,82.19489967000118,53530.97921232001 2023-10-14,08:21:41.000,287,11013463,13365,0,1697271700,13099.731842879999,82.18785054000182,53531.035109280005 2023-10-14,08:21:42.000,287,11013429,13205,0,1697271701,13099.711633949999,82.15260488999775,53531.02812216001 2023-10-14,08:21:43.000,287,11013422,13365,0,1697271702,13099.738579189994,82.18785054000182,53531.09799336001 2023-10-14,08:21:44.000,287,11013453,13125,0,1697271703,13099.76552442999,82.18080141000246,53531.12594184001 2023-10-14,08:21:45.000,287,11013446,13365,0,1697271704,13099.75205181,82.22309618999861,53531.09100624 2023-10-14,08:21:46.000,287,11013437,13125,0,1697271705,13099.76552442999,82.19489967000118,53531.09100624 2023-10-14,08:21:47.000,287,11013448,13405,0,1697271706,13099.799205979994,82.20194880000054,53531.16786456 2023-10-14,08:21:48.000,287,11013431,13085,0,1697271707,13099.778997049994,82.2089979299999,53531.12594184001 2023-10-14,08:21:49.000,287,11013395,13445,0,1697271708,13099.77226074,82.23014531999797,53531.1818388 2023-10-14,08:21:50.000,287,11013414,13085,0,1697271709,13099.77226074,82.21604705999925,53531.07703200001 2023-10-14,08:21:51.000,287,11013432,13565,0,1697271710,13099.731842879999,82.2089979299999,53531.13292896 2023-10-14,08:21:52.000,287,11013438,13325,0,1697271711,13099.711633949999,82.23014531999797,53531.084019120004 2023-10-14,08:21:53.000,287,11013441,13365,0,1697271712,13099.78573335999,82.2089979299999,53531.18882592 2023-10-14,08:21:54.000,287,11013414,13605,0,1697271713,13099.83288753,82.23719445000461,53531.19581304001 2023-10-14,08:21:55.000,287,11013445,13445,0,1697271714,13099.79246967,82.2089979299999,53531.17485168001 2023-10-14,08:21:56.000,287,11013441,13085,0,1697271715,13099.75205181,82.22309618999861,53531.16786456 2023-10-14,08:21:57.000,287,11013461,13365,0,1697271716,13099.74531549999,82.23719445000461,53531.11895472 2023-10-14,08:21:58.000,287,11013420,13285,0,1697271717,13099.778997049994,82.23014531999797,53531.19581304001 2023-10-14,08:21:59.000,287,11013400,13205,0,1697271718,13099.80594228999,82.23719445000461,53531.21677440001 2023-10-14,08:22:00.000,287,11013384,13525,0,1697271719,13099.77226074,82.25129271000333,53531.24472288001 2023-10-14,08:22:01.000,287,11013406,13605,0,1697271720,13099.77226074,82.2089979299999,53531.24472288001 2023-10-14,08:22:02.000,287,11013434,13285,0,1697271721,13099.839623839995,82.22309618999861,53531.30760696 2023-10-14,08:22:03.000,287,11013418,13165,0,1697271722,13099.82615121999,82.23719445000461,53531.27965848 2023-10-14,08:22:04.000,287,11013380,13645,0,1697271723,13099.799205979994,82.23014531999797,53531.272671360006 2023-10-14,08:22:05.000,287,11013422,13525,0,1697271724,13099.799205979994,82.21604705999925,53531.20978728 2023-10-14,08:22:06.000,287,11013421,13485,0,1697271725,13099.74531549999,82.19489967000118,53531.1818388 2023-10-14,08:22:07.000,287,11013439,13605,0,1697271726,13099.80594228999,82.18785054000182,53531.251710000004 2023-10-14,08:22:08.000,287,11013447,13325,0,1697271727,13099.859832769995,82.18080141000246,53531.27965848 2023-10-14,08:22:09.000,287,11013404,13565,0,1697271728,13099.84636014999,82.2089979299999,53531.31459408001 2023-10-14,08:22:10.000,287,11013423,13805,0,1697271729,13099.859832769995,82.1737522800031,53531.321581200005 2023-10-14,08:22:11.000,287,11013429,13605,0,1697271730,13099.819414909995,82.13850662999903,53531.23773576 2023-10-14,08:22:12.000,287,11013391,13405,0,1697271731,13099.87330539,82.13145749999967,53531.24472288001 2023-10-14,08:22:13.000,287,11013406,13445,0,1697271732,13099.84636014999,82.16670315000374,53531.18882592 2023-10-14,08:22:14.000,287,11013417,13245,0,1697271733,13099.83288753,82.15260488999775,53531.16786456 2023-10-14,08:22:15.000,287,11013435,13205,0,1697271734,13099.85309646,82.09621185000287,53531.19581304001 2023-10-14,08:22:16.000,287,11013429,13445,0,1697271735,13099.91372325,82.09621185000287,53531.26568424001 2023-10-14,08:22:17.000,287,11013404,13405,0,1697271736,13099.900250629995,82.03981881000072,53531.25869712 2023-10-14,08:22:18.000,287,11013470,13285,0,1697271737,13099.87330539,82.01162229000329,53531.26568424001 2023-10-14,08:22:19.000,287,11013437,13565,0,1697271738,13099.86656907999,82.01162229000329,53531.21677440001 2023-10-14,08:22:20.000,287,11013434,13645,0,1697271739,13099.85309646,82.00457316000393,53531.25869712 2023-10-14,08:22:21.000,287,11013400,13285,0,1697271740,13099.799205979994,81.98342576999858,53531.16786456 2023-10-14,08:22:22.000,287,11013430,13325,0,1697271741,13099.74531549999,81.97637663999922,53531.20978728 2023-10-14,08:22:23.000,287,11013453,13645,0,1697271742,13099.80594228999,81.9622783800005,53531.26568424001 2023-10-14,08:22:24.000,287,11013432,13245,0,1697271743,13099.82615121999,81.94818012000178,53531.27965848 2023-10-14,08:22:25.000,287,11013447,13325,0,1697271744,13099.82615121999,81.94113099000242,53531.25869712 2023-10-14,08:22:26.000,287,11013446,13485,0,1697271745,13099.76552442999,81.91998360000434,53531.24472288001 2023-10-14,08:22:27.000,287,11013423,13605,0,1697271746,13099.76552442999,81.91998360000434,53531.24472288001 2023-10-14,08:22:28.000,287,11013413,13325,0,1697271747,13099.74531549999,81.89883620999899,53531.18882592 2023-10-14,08:22:29.000,287,11013425,13765,0,1697271748,13099.738579189994,81.89178707999963,53531.22376152001 2023-10-14,08:22:30.000,287,11013446,13525,0,1697271749,13099.68468870999,81.87768882000091,53531.153890320005 2023-10-14,08:22:31.000,287,11013440,13645,0,1697271750,13099.644270849989,81.87063969000155,53531.12594184001 2023-10-14,08:22:32.000,287,11013427,13445,0,1697271751,13099.664479779989,81.82129577999876,53531.17485168001 2023-10-14,08:22:33.000,287,11013427,13245,0,1697271752,13099.677952399994,81.84244317000412,53531.17485168001 2023-10-14,08:22:34.000,287,11013419,13685,0,1697271753,13099.651007159999,81.83539404000476,53531.13292896 2023-10-14,08:22:35.000,287,11013435,13365,0,1697271754,13099.583644059989,81.84244317000412,53531.07703200001 2023-10-14,08:22:36.000,287,11013464,13245,0,1697271755,13099.549962509998,81.79309926000133,53531.07703200001 2023-10-14,08:22:37.000,287,11013475,13685,0,1697271756,13099.536489889993,81.80719752000005,53531.09100624 2023-10-14,08:22:38.000,287,11013440,13245,0,1697271757,13099.563435129989,81.76490274000389,53531.09100624 2023-10-14,08:22:39.000,287,11013463,13245,0,1697271758,13099.523017269988,81.74375534999854,53531.09100624 2023-10-14,08:22:40.000,287,11013428,13365,0,1697271759,13099.442181549988,81.73670621999918,53530.99318656 2023-10-14,08:22:41.000,287,11013433,13045,0,1697271760,13099.455654169993,81.7508044799979,53530.95825096001 2023-10-14,08:22:42.000,287,11013420,13325,0,1697271761,13099.435445239993,81.69441144000302,53531.05607064001 2023-10-14,08:22:43.000,287,11013424,13605,0,1697271762,13099.388291069998,81.7155588300011,53530.95825096001 2023-10-14,08:22:44.000,287,11013425,13365,0,1697271763,13099.327664279997,81.69441144000302,53530.9722252 2023-10-14,08:22:45.000,287,11013456,13405,0,1697271764,13099.240092250002,81.70146057000238,53530.85344416 2023-10-14,08:22:46.000,287,11013408,13765,0,1697271765,13099.233355939992,81.6803131800043,53530.83946992001 2023-10-14,08:22:47.000,287,11013410,13325,0,1697271766,13099.273773799992,81.65916578999895,53530.902354 2023-10-14,08:22:48.000,287,11013438,13405,0,1697271767,13099.206410699997,81.66621491999831,53530.87440552 2023-10-14,08:22:49.000,287,11013421,13605,0,1697271768,13099.199674390002,81.60982188000344,53530.85344416 2023-10-14,08:22:50.000,287,11013429,13325,0,1697271769,13099.179465460002,81.60277275000408,53530.83946992001 2023-10-14,08:22:51.000,287,11013424,13325,0,1697271770,13099.098629740001,81.60982188000344,53530.748637360004 2023-10-14,08:22:52.000,287,11013413,13205,0,1697271771,13099.071684499992,81.5675271,53530.748637360004 2023-10-14,08:22:53.000,287,11013400,13365,0,1697271772,13099.031266639991,81.54637971000193,53530.72068888001 2023-10-14,08:22:54.000,287,11013411,13245,0,1697271773,13099.011057709991,81.5040849299985,53530.66479192 2023-10-14,08:22:55.000,287,11013442,13605,0,1697271774,13098.970639849991,81.53933058000257,53530.56697224 2023-10-14,08:22:56.000,287,11013406,13645,0,1697271775,13098.95716723,81.56047797000065,53530.580946480004 2023-10-14,08:22:57.000,287,11013431,13325,0,1697271776,13098.95716723,81.49703579999914,53530.61588208 2023-10-14,08:22:58.000,287,11013427,13765,0,1697271777,13098.903276749996,81.47588841000106,53530.53902376 2023-10-14,08:22:59.000,287,11013421,13445,0,1697271778,13098.883067819996,81.47588841000106,53530.49710104 2023-10-14,08:23:00.000,287,11013383,13405,0,1697271779,13098.80896840999,81.44064276000427,53530.46915256 2023-10-14,08:23:01.000,287,11013444,13125,0,1697271780,13098.75507793,81.45474102000298,53530.28050032 2023-10-14,08:23:02.000,287,11013428,13125,0,1697271781,13098.741605309995,81.44064276000427,53530.35037152 2023-10-14,08:23:03.000,287,11013436,13405,0,1697271782,13098.782023169995,81.41244623999955,53530.35037152 2023-10-14,08:23:04.000,287,11013456,13405,0,1697271783,13098.761814239995,81.37720059000276,53530.32242304 2023-10-14,08:23:05.000,287,11013442,13445,0,1697271784,13098.72813268999,81.37720059000276,53530.28748744001 2023-10-14,08:23:06.000,287,11013401,13485,0,1697271785,13098.68771482999,81.36310233000404,53530.23159048 2023-10-14,08:23:07.000,287,11013439,13165,0,1697271786,13098.660769589995,81.3701514600034,53530.203642 2023-10-14,08:23:08.000,287,11013471,13725,0,1697271787,13098.660769589995,81.34195493999869,53530.1337708 2023-10-14,08:23:09.000,287,11013451,13085,0,1697271788,13098.63382435,81.38424972000212,53530.147745040005 2023-10-14,08:23:10.000,287,11013394,13325,0,1697271789,13098.61361542,81.4053971100002,53530.03595112 2023-10-14,08:23:11.000,287,11013456,13325,0,1697271790,13098.579933869994,81.4053971100002,53530.028964000005 2023-10-14,08:23:12.000,287,11013407,13605,0,1697271791,13098.57319756,81.41244623999955,53530.00101552001 2023-10-14,08:23:13.000,287,11013424,13445,0,1697271792,13098.59340649,81.41949536999891,53530.05691248 2023-10-14,08:23:14.000,287,11013461,13685,0,1697271793,13098.600142799995,81.41949536999891,53530.01498976 2023-10-14,08:23:15.000,287,11013436,13645,0,1697271794,13098.559724939994,81.4688392800017,53529.96607992 2023-10-14,08:23:16.000,287,11013413,13285,0,1697271795,13098.499098149994,81.48293754000042,53529.86826024 2023-10-14,08:23:17.000,287,11013478,13525,0,1697271796,13098.499098149994,81.51818319000449,53529.87524736001 2023-10-14,08:23:18.000,287,11013436,13085,0,1697271797,13098.50583445999,81.54637971000193,53529.92415720001 2023-10-14,08:23:19.000,287,11013433,13445,0,1697271798,13098.519307079994,81.56047797000065,53529.91717008 2023-10-14,08:23:20.000,287,11013414,13325,0,1697271799,13098.52604338999,81.58162535999872,53529.93813144 2023-10-14,08:23:21.000,287,11013455,13405,0,1697271800,13098.512570769999,81.60982188000344,53529.88223448001 2023-10-14,08:23:22.000,287,11013456,13565,0,1697271801,13098.60687910999,81.65916578999895,53529.910182960004 2023-10-14,08:23:23.000,287,11013453,13645,0,1697271802,13098.56646124999,81.65211665999959,53529.84729888 2023-10-14,08:23:24.000,287,11013443,13405,0,1697271803,13098.559724939994,81.72260796000046,53529.87524736001 2023-10-14,08:23:25.000,287,11013402,13365,0,1697271804,13098.499098149994,81.75785361000453,53529.72851784 2023-10-14,08:23:26.000,287,11013457,13565,0,1697271805,13098.519307079994,81.80719752000005,53529.73550496001 2023-10-14,08:23:27.000,287,11013440,13525,0,1697271806,13098.54625231999,81.84949230000348,53529.77742768 2023-10-14,08:23:28.000,287,11013465,13485,0,1697271807,13098.58667017999,81.87063969000155,53529.8193504 2023-10-14,08:23:29.000,287,11013457,13285,0,1697271808,13098.680978519995,81.8635905600022,53529.861273120005 2023-10-14,08:23:30.000,287,11013438,13005,0,1697271809,13098.680978519995,81.95522925000114,53529.89620872 2023-10-14,08:23:31.000,287,11013380,13485,0,1697271810,13098.58667017999,82.01867142000265,53529.77044056 2023-10-14,08:23:32.000,287,11013370,13365,0,1697271811,13098.62708803999,82.025720550002,53529.79140192 2023-10-14,08:23:33.000,287,11013480,13485,0,1697271812,13098.62708803999,82.08916272000351,53529.861273120005 2023-10-14,08:23:34.000,287,11013415,13165,0,1697271813,13098.65403328,82.11735924000095,53529.86826024 2023-10-14,08:23:35.000,287,11013458,13205,0,1697271814,13098.62708803999,82.16670315000374,53529.79140192 2023-10-14,08:23:36.000,287,11013430,13525,0,1697271815,13098.701187449995,82.26539097000204,53529.8193504 2023-10-14,08:23:37.000,287,11013396,13405,0,1697271816,13098.72813268999,82.27948923000076,53529.910182960004 2023-10-14,08:23:38.000,287,11013444,13245,0,1697271817,13098.782023169995,82.37112791999971,53529.93813144 2023-10-14,08:23:39.000,287,11013399,13045,0,1697271818,13098.761814239995,82.40637357000378,53529.88223448001 2023-10-14,08:23:40.000,287,11013453,13405,0,1697271819,13098.78875947999,82.4557174799993,53529.86826024 2023-10-14,08:23:41.000,287,11013443,13525,0,1697271820,13098.782023169995,82.52620878000016,53529.78441480001 2023-10-14,08:23:42.000,287,11013408,13405,0,1697271821,13098.79549579,82.55440530000487,53529.82633752 2023-10-14,08:23:43.000,287,11013451,13365,0,1697271822,13098.87633151,82.6178474699991,53529.92415720001 2023-10-14,08:23:44.000,287,11013416,13525,0,1697271823,13098.930221989991,82.68128964000061,53530.00101552001 2023-10-14,08:23:45.000,287,11013453,13285,0,1697271824,13098.963903539996,82.73768268000276,53529.9940284 2023-10-14,08:23:46.000,287,11013454,13445,0,1697271825,13098.943694609996,82.75883007000084,53529.94511856 2023-10-14,08:23:47.000,287,11013449,13285,0,1697271826,13098.963903539996,82.7658792000002,53530.03595112 2023-10-14,08:23:48.000,287,11013434,13165,0,1697271827,13098.990848779991,82.84341963000043,53529.93813144 2023-10-14,08:23:49.000,287,11013439,13125,0,1697271828,13099.024530329996,82.89276354000322,53530.04992536001 2023-10-14,08:23:50.000,287,11013447,13445,0,1697271829,13099.017794020001,82.94915657999809,53530.098835200006 2023-10-14,08:23:51.000,287,11013408,13365,0,1697271830,13099.051475569991,82.99850049000088,53530.028964000005 2023-10-14,08:23:52.000,287,11013377,13405,0,1697271831,13099.159256530002,82.97030397000344,53530.23159048 2023-10-14,08:23:53.000,287,11013405,13605,0,1697271832,13099.172729149992,83.02669700999832,53530.18966776001 2023-10-14,08:23:54.000,287,11013418,13365,0,1697271833,13099.233355939992,83.02669700999832,53530.16870640001 2023-10-14,08:23:55.000,287,11013409,13325,0,1697271834,13099.145783909997,83.08309005000046,53530.14075792001 2023-10-14,08:23:56.000,287,11013445,13245,0,1697271835,13099.246828559997,83.10423743999854,53530.23857760001 2023-10-14,08:23:57.000,287,11013433,13845,0,1697271836,13099.273773799992,83.1253848300039,53530.315435920005 2023-10-14,08:23:58.000,287,11013424,13925,0,1697271837,13099.287246419997,83.14653222000197,53530.2735132 2023-10-14,08:23:59.000,287,11013414,13525,0,1697271838,13099.361345830002,83.16767961000005,53530.32242304 2023-10-14,08:24:00.000,287,11013408,13565,0,1697271839,13099.341136900002,83.19587613000476,53530.315435920005 2023-10-14,08:24:01.000,287,11013429,13645,0,1697271840,13099.428708929998,83.16767961000005,53530.364345760005 2023-10-14,08:24:02.000,287,11013459,13325,0,1697271841,13099.455654169993,83.20997439000348,53530.4481912 2023-10-14,08:24:03.000,287,11013403,13125,0,1697271842,13099.469126789998,83.21702352000284,53530.44120408 2023-10-14,08:24:04.000,287,11013404,13365,0,1697271843,13099.516280959993,83.21702352000284,53530.434216960006 2023-10-14,08:24:05.000,287,11013416,13285,0,1697271844,13099.469126789998,83.24522004000028,53530.42722984001 2023-10-14,08:24:06.000,287,11013420,13605,0,1697271845,13099.496072029993,83.259318299999,53530.45517832001 2023-10-14,08:24:07.000,287,11013437,13365,0,1697271846,13099.563435129989,83.2240726500022,53530.46216544 2023-10-14,08:24:08.000,287,11013442,13405,0,1697271847,13099.657743469994,83.23817091000092,53530.55299800001 2023-10-14,08:24:09.000,287,11013393,13325,0,1697271848,13099.68468870999,83.19587613000476,53530.59492072001 2023-10-14,08:24:10.000,287,11013434,13245,0,1697271849,13099.711633949999,83.20997439000348,53530.601907840006 2023-10-14,08:24:11.000,287,11013462,13605,0,1697271850,13099.671216089999,83.21702352000284,53530.57395936001 2023-10-14,08:24:12.000,287,11013470,13165,0,1697271851,13099.758788119994,83.20997439000348,53530.57395936001 2023-10-14,08:24:13.000,287,11013411,13285,0,1697271852,13099.76552442999,83.20292526000412,53530.64383056001 2023-10-14,08:24:14.000,287,11013415,13365,0,1697271853,13099.8126786,83.18177786999877,53530.69274040001 2023-10-14,08:24:15.000,287,11013427,13565,0,1697271854,13099.74531549999,83.18177786999877,53530.60889496 2023-10-14,08:24:16.000,287,11013384,13005,0,1697271855,13099.76552442999,83.16063048000069,53530.68575328 2023-10-14,08:24:17.000,287,11013445,13285,0,1697271856,13099.86656907999,83.16767961000005,53530.74165024001 2023-10-14,08:24:18.000,287,11013415,13045,0,1697271857,13099.83288753,83.15358135000133,53530.74165024001 2023-10-14,08:24:19.000,287,11013395,13085,0,1697271858,13099.900250629995,83.13948309000261,53530.74165024001 2023-10-14,08:24:20.000,287,11013461,13245,0,1697271859,13099.83288753,83.06899179000175,53530.71370176001 2023-10-14,08:24:21.000,287,11013429,13405,0,1697271860,13099.89351432,83.0760409200011,53530.75562448 2023-10-14,08:24:22.000,287,11013422,12885,0,1697271861,13099.920459559995,83.04784440000367,53530.88139264001 2023-10-14,08:24:23.000,287,11013390,13405,0,1697271862,13099.960877419995,83.06194266000239,53530.86043128001 2023-10-14,08:24:24.000,287,11013413,13125,0,1697271863,13099.91372325,83.04784440000367,53530.83946992001 2023-10-14,08:24:25.000,287,11013428,13165,0,1697271864,13099.91372325,83.03374613999767,53530.83946992001 2023-10-14,08:24:26.000,287,11013413,13125,0,1697271865,13099.96761372999,82.95620571000472,53530.89536688 2023-10-14,08:24:27.000,287,11013420,13365,0,1697271866,13099.96761372999,82.94915657999809,53530.902354 2023-10-14,08:24:28.000,287,11013413,13285,0,1697271867,13099.96761372999,82.93505831999937,53530.916328240004 2023-10-14,08:24:29.000,287,11013449,13605,0,1697271868,13099.94740479999,82.90686180000193,53530.902354 2023-10-14,08:24:30.000,287,11013442,13445,0,1697271869,13099.91372325,82.87161614999786,53530.86043128001 2023-10-14,08:24:31.000,287,11013385,13605,0,1697271870,13099.88677800999,82.88571441000386,53530.83946992001 2023-10-14,08:24:32.000,287,11013387,13485,0,1697271871,13099.97435004,82.82932137000171,53530.94427672 2023-10-14,08:24:33.000,287,11013418,13245,0,1697271872,13099.960877419995,82.79407572000491,53530.87440552 2023-10-14,08:24:34.000,287,11013413,13285,0,1697271873,13099.940668489995,82.77292832999956,53530.88139264001 2023-10-14,08:24:35.000,287,11013433,13725,0,1697271874,13099.8126786,82.7658792000002,53530.79056008001 2023-10-14,08:24:36.000,287,11013396,13565,0,1697271875,13099.84636014999,82.72358442000404,53530.86043128001 2023-10-14,08:24:37.000,287,11013456,13165,0,1697271876,13099.88677800999,82.6671913800019,53530.88837976001 2023-10-14,08:24:38.000,287,11013425,13285,0,1697271877,13099.89351432,82.62489659999846,53530.916328240004 2023-10-14,08:24:39.000,287,11013396,13205,0,1697271878,13099.88677800999,82.6178474699991,53530.90934112001 2023-10-14,08:24:40.000,287,11013411,13405,0,1697271879,13099.82615121999,82.57555269000295,53530.83946992001 2023-10-14,08:24:41.000,287,11013444,13325,0,1697271880,13099.84636014999,82.5191596500008,53530.867418400005 2023-10-14,08:24:42.000,287,11013387,13205,0,1697271881,13099.86656907999,82.51211052000144,53530.902354 2023-10-14,08:24:43.000,287,11013446,13285,0,1697271882,13099.819414909995,82.46981573999801,53530.85344416 2023-10-14,08:24:44.000,287,11013450,13325,0,1697271883,13099.819414909995,82.42752096000186,53530.85344416 2023-10-14,08:24:45.000,287,11013423,13125,0,1697271884,13099.75205181,82.44161922000058,53530.72068888001 2023-10-14,08:24:46.000,287,11013464,13125,0,1697271885,13099.72510656999,82.38522617999843,53530.73466312 2023-10-14,08:24:47.000,287,11013413,13125,0,1697271886,13099.82615121999,82.36407879000035,53530.78357296 2023-10-14,08:24:48.000,287,11013433,12925,0,1697271887,13099.83288753,82.3076857499982,53530.83946992001 2023-10-14,08:24:49.000,287,11013455,13445,0,1697271888,13099.859832769995,82.26539097000204,53530.81152144001 2023-10-14,08:24:50.000,287,11013419,13525,0,1697271889,13099.85309646,82.22309618999861,53530.80453432 2023-10-14,08:24:51.000,287,11013487,13605,0,1697271890,13099.75205181,82.20194880000054,53530.68575328 2023-10-14,08:24:52.000,287,11013396,13485,0,1697271891,13099.79246967,82.18785054000182,53530.72068888001 2023-10-14,08:24:53.000,287,11013432,13605,0,1697271892,13099.82615121999,82.15965402000438,53530.748637360004 2023-10-14,08:24:54.000,287,11013401,13645,0,1697271893,13099.83288753,82.08211359000416,53530.74165024001 2023-10-14,08:24:55.000,287,11013431,13205,0,1697271894,13099.77226074,82.0750644600048,53530.650817680005 2023-10-14,08:24:56.000,287,11013426,13405,0,1697271895,13099.77226074,82.05391706999944,53530.66479192 2023-10-14,08:24:57.000,287,11013393,13285,0,1697271896,13099.80594228999,82.01867142000265,53530.6578048 2023-10-14,08:24:58.000,287,11013391,13605,0,1697271897,13099.8126786,81.99752403000457,53530.68575328 2023-10-14,08:24:59.000,287,11013443,13445,0,1697271898,13099.80594228999,81.99752403000457,53530.60889496 2023-10-14,08:25:00.000,287,11013473,13565,0,1697271899,13099.738579189994,81.97637663999922,53530.580946480004 2023-10-14,08:25:01.000,287,11013398,13325,0,1697271900,13099.76552442999,81.98342576999858,53530.59492072001 2023-10-14,08:25:02.000,287,11013416,13165,0,1697271901,13099.82615121999,81.93408186000306,53530.56697224 2023-10-14,08:25:03.000,287,11013465,13245,0,1697271902,13099.80594228999,81.95522925000114,53530.5879336 2023-10-14,08:25:04.000,287,11013391,13325,0,1697271903,13099.75205181,81.93408186000306,53530.50408816001 2023-10-14,08:25:05.000,287,11013444,13485,0,1697271904,13099.698161329994,81.9270327300037,53530.5180624 2023-10-14,08:25:06.000,287,11013419,13445,0,1697271905,13099.738579189994,81.91998360000434,53530.51107528 2023-10-14,08:25:07.000,287,11013472,13085,0,1697271906,13099.698161329994,81.94113099000242,53530.52504952001 2023-10-14,08:25:08.000,287,11013434,13525,0,1697271907,13099.711633949999,81.88473795000027,53530.49011392 2023-10-14,08:25:09.000,287,11013427,13285,0,1697271908,13099.637534539994,81.89178707999963,53530.39928136 2023-10-14,08:25:10.000,287,11013401,13325,0,1697271909,13099.617325609994,81.89883620999899,53530.413255600004 2023-10-14,08:25:11.000,287,11013491,13765,0,1697271910,13099.590380369998,81.8635905600022,53530.39229424 2023-10-14,08:25:12.000,287,11013422,13365,0,1697271911,13099.644270849989,81.87063969000155,53530.45517832001 2023-10-14,08:25:13.000,287,11013443,13685,0,1697271912,13099.597116679994,81.8635905600022,53530.46915256 2023-10-14,08:25:14.000,287,11013462,13725,0,1697271913,13099.624061919989,81.8635905600022,53530.40626848001 2023-10-14,08:25:15.000,287,11013461,13645,0,1697271914,13099.482599409988,81.82129577999876,53530.32242304 2023-10-14,08:25:16.000,287,11013449,13405,0,1697271915,13099.482599409988,81.82129577999876,53530.30844880001 2023-10-14,08:25:17.000,287,11013396,13085,0,1697271916,13099.509544649998,81.82834490999812,53530.37133288 2023-10-14,08:25:18.000,287,11013427,13365,0,1697271917,13099.462390479988,81.82834490999812,53530.25255184 2023-10-14,08:25:19.000,287,11013438,13245,0,1697271918,13099.442181549988,81.80719752000005,53530.245564720004 2023-10-14,08:25:20.000,287,11013413,13445,0,1697271919,13099.381554760002,81.82129577999876,53530.18966776001 2023-10-14,08:25:21.000,287,11013468,13045,0,1697271920,13099.381554760002,81.82834490999812,53530.18268064 2023-10-14,08:25:22.000,287,11013472,13525,0,1697271921,13099.388291069998,81.8142466499994,53530.18966776001 2023-10-14,08:25:23.000,287,11013444,13285,0,1697271922,13099.354609519993,81.85654143000284,53530.12678368 2023-10-14,08:25:24.000,287,11013418,13045,0,1697271923,13099.300719040002,81.85654143000284,53530.147745040005 2023-10-14,08:25:25.000,287,11013422,13325,0,1697271924,13099.219883320002,81.89178707999963,53530.04992536001 2023-10-14,08:25:26.000,287,11013430,13525,0,1697271925,13099.159256530002,81.85654143000284,53530.00800264 2023-10-14,08:25:27.000,287,11013404,13245,0,1697271926,13099.206410699997,81.87768882000091,53530.07088672001 2023-10-14,08:25:28.000,287,11013469,13405,0,1697271927,13099.192938079992,81.90588533999835,53530.04293824001 2023-10-14,08:25:29.000,287,11013443,13565,0,1697271928,13099.159256530002,81.90588533999835,53530.10582232 2023-10-14,08:25:30.000,287,11013452,13565,0,1697271929,13099.132311289992,81.90588533999835,53530.028964000005 2023-10-14,08:25:31.000,287,11013453,13605,0,1697271930,13099.024530329996,81.9270327300037,53529.94511856 2023-10-14,08:25:32.000,287,11013433,13405,0,1697271931,13099.031266639991,81.9622783800005,53529.95210568001 2023-10-14,08:25:33.000,287,11013461,13365,0,1697271932,13099.011057709991,81.96932750999986,53529.93813144 2023-10-14,08:25:34.000,287,11013468,13445,0,1697271933,13099.004321399996,81.95522925000114,53529.910182960004 2023-10-14,08:25:35.000,287,11013437,13245,0,1697271934,13098.930221989991,81.95522925000114,53529.83332464001 2023-10-14,08:25:36.000,287,11013439,13285,0,1697271935,13098.990848779991,81.96932750999986,53529.861273120005 2023-10-14,08:25:37.000,287,11013470,13485,0,1697271936,13098.943694609996,81.95522925000114,53529.861273120005 2023-10-14,08:25:38.000,287,11013427,13205,0,1697271937,13098.950430919991,81.97637663999922,53529.83332464001 2023-10-14,08:25:39.000,287,11013463,13245,0,1697271938,13098.903276749996,81.99047489999793,53529.84729888 2023-10-14,08:25:40.000,287,11013467,13245,0,1697271939,13098.91001305999,82.01867142000265,53529.7494792 2023-10-14,08:25:41.000,287,11013407,13285,0,1697271940,13098.91674937,82.025720550002,53529.7494792 2023-10-14,08:25:42.000,287,11013449,13365,0,1697271941,13098.84938626999,82.025720550002,53529.65864664 2023-10-14,08:25:43.000,287,11013463,13365,0,1697271942,13098.802232099995,82.08211359000416,53529.63768528001 2023-10-14,08:25:44.000,287,11013417,13365,0,1697271943,13098.86959519999,82.0609661999988,53529.73550496001 2023-10-14,08:25:45.000,287,11013459,13325,0,1697271944,13098.883067819996,82.08211359000416,53529.70755648001 2023-10-14,08:25:46.000,287,11013416,13605,0,1697271945,13098.82917733999,82.09621185000287,53529.65165952 2023-10-14,08:25:47.000,287,11013425,13085,0,1697271946,13098.741605309995,82.13145749999967,53529.53986560001 2023-10-14,08:25:48.000,287,11013454,13405,0,1697271947,13098.741605309995,82.11735924000095,53529.6097368 2023-10-14,08:25:49.000,287,11013435,13285,0,1697271948,13098.79549579,82.14555575999839,53529.58178832 2023-10-14,08:25:50.000,287,11013431,13285,0,1697271949,13098.75507793,82.1737522800031,53529.51191712 2023-10-14,08:25:51.000,287,11013421,13245,0,1697271950,13098.72813268999,82.19489967000118,53529.51191712 2023-10-14,08:25:52.000,287,11013462,13605,0,1697271951,13098.822441029995,82.20194880000054,53529.574801200004 2023-10-14,08:25:53.000,287,11013426,13605,0,1697271952,13098.77528686,82.23014531999797,53529.50493 2023-10-14,08:25:54.000,287,11013437,13245,0,1697271953,13098.81570472,82.23014531999797,53529.51890424001 2023-10-14,08:25:55.000,287,11013464,13605,0,1697271954,13098.734869,82.27948923000076,53529.46999440001 2023-10-14,08:25:56.000,287,11013433,13245,0,1697271955,13098.76855054999,82.32883314000355,53529.476981520005 2023-10-14,08:25:57.000,287,11013419,13365,0,1697271956,13098.78875947999,82.31473488000483,53529.45602016 2023-10-14,08:25:58.000,287,11013416,13845,0,1697271957,13098.802232099995,82.37112791999971,53529.41409744 2023-10-14,08:25:59.000,287,11013408,13445,0,1697271958,13098.79549579,82.37817704999907,53529.46300728 2023-10-14,08:26:00.000,287,11013444,13405,0,1697271959,13098.74834161999,82.40637357000378,53529.42108456001 2023-10-14,08:26:01.000,287,11013408,13205,0,1697271960,13098.76855054999,82.42752096000186,53529.40012320001 2023-10-14,08:26:02.000,287,11013443,13285,0,1697271961,13098.83591365,82.46276660999865,53529.51191712 2023-10-14,08:26:03.000,287,11013389,13365,0,1697271962,13098.81570472,82.49801226000272,53529.428071680006 2023-10-14,08:26:04.000,287,11013439,13125,0,1697271963,13098.80896840999,82.53325790999952,53529.428071680006 2023-10-14,08:26:05.000,287,11013486,13245,0,1697271964,13098.74834161999,82.55440530000487,53529.31627776 2023-10-14,08:26:06.000,287,11013471,13405,0,1697271965,13098.75507793,82.6178474699991,53529.35121336001 2023-10-14,08:26:07.000,287,11013445,13085,0,1697271966,13098.77528686,82.6178474699991,53529.407110320004 2023-10-14,08:26:08.000,287,11013384,13685,0,1697271967,13098.84938626999,82.64604399000382,53529.44204592 2023-10-14,08:26:09.000,287,11013425,13485,0,1697271968,13098.84938626999,82.6671913800019,53529.4350588 2023-10-14,08:26:10.000,287,11013397,13245,0,1697271969,13098.83591365,82.70243702999869,53529.40012320001 2023-10-14,08:26:11.000,287,11013426,13365,0,1697271970,13098.77528686,82.73768268000276,53529.33025200001 2023-10-14,08:26:12.000,287,11013467,13245,0,1697271971,13098.81570472,82.7306335500034,53529.37217472001 2023-10-14,08:26:13.000,287,11013425,13405,0,1697271972,13098.82917733999,82.75883007000084,53529.40012320001 2023-10-14,08:26:14.000,287,11013464,13405,0,1697271973,13098.80896840999,82.75178094000148,53529.428071680006 2023-10-14,08:26:15.000,287,11013462,13405,0,1697271974,13098.77528686,82.77997745999892,53529.35121336001 2023-10-14,08:26:16.000,287,11013454,13405,0,1697271975,13098.782023169995,82.79407572000491,53529.37916184001 2023-10-14,08:26:17.000,287,11013465,13125,0,1697271976,13098.822441029995,82.80112485000427,53529.38614896 2023-10-14,08:26:18.000,287,11013471,13525,0,1697271977,13098.883067819996,82.80112485000427,53529.407110320004 2023-10-14,08:26:19.000,287,11013438,13325,0,1697271978,13098.842649959995,82.81522311000299,53529.428071680006 2023-10-14,08:26:20.000,287,11013439,13365,0,1697271979,13098.85612258,82.85751788999914,53529.428071680006 2023-10-14,08:26:21.000,287,11013458,13365,0,1697271980,13098.83591365,82.8645670199985,53529.4350588 2023-10-14,08:26:22.000,287,11013396,13485,0,1697271981,13098.81570472,82.8786652800045,53529.37217472001 2023-10-14,08:26:23.000,287,11013415,13325,0,1697271982,13098.91001305999,82.88571441000386,53529.39313608 2023-10-14,08:26:24.000,287,11013427,13285,0,1697271983,13098.950430919991,82.88571441000386,53529.49794288001 2023-10-14,08:26:25.000,287,11013415,13365,0,1697271984,13098.91001305999,82.89276354000322,53529.44903304001 2023-10-14,08:26:26.000,287,11013445,13485,0,1697271985,13098.91001305999,82.9139109300013,53529.428071680006 2023-10-14,08:26:27.000,287,11013442,13165,0,1697271986,13098.95716723,82.90686180000193,53529.42108456001 2023-10-14,08:26:28.000,287,11013463,13605,0,1697271987,13099.004321399996,82.89981267000258,53529.428071680006 2023-10-14,08:26:29.000,287,11013396,13125,0,1697271988,13098.970639849991,82.9139109300013,53529.38614896 2023-10-14,08:26:30.000,287,11013445,13325,0,1697271989,13098.970639849991,82.92096006000065,53529.38614896 2023-10-14,08:26:31.000,287,11013450,13485,0,1697271990,13098.963903539996,82.92800919000001,53529.33025200001 2023-10-14,08:26:32.000,287,11013415,13565,0,1697271991,13099.071684499992,82.89276354000322,53529.46999440001 2023-10-14,08:26:33.000,287,11013440,13245,0,1697271992,13099.125574979997,82.88571441000386,53529.51890424001 2023-10-14,08:26:34.000,287,11013443,13365,0,1697271993,13099.125574979997,82.9139109300013,53529.45602016 2023-10-14,08:26:35.000,287,11013474,13645,0,1697271994,13099.112102359992,82.92800919000001,53529.39313608 2023-10-14,08:26:36.000,287,11013431,13485,0,1697271995,13099.145783909997,82.89981267000258,53529.3651876 2023-10-14,08:26:37.000,287,11013404,12925,0,1697271996,13099.226619629997,82.88571441000386,53529.41409744 2023-10-14,08:26:38.000,287,11013414,13565,0,1697271997,13099.246828559997,82.90686180000193,53529.428071680006 2023-10-14,08:26:39.000,287,11013430,13445,0,1697271998,13099.246828559997,82.88571441000386,53529.45602016 2023-10-14,08:26:40.000,287,11013446,13645,0,1697271999,13099.213147009992,82.92096006000065,53529.428071680006 2023-10-14,08:26:41.000,287,11013398,13405,0,1697272000,13099.253564869992,82.90686180000193,53529.40012320001 2023-10-14,08:26:42.000,287,11013434,13645,0,1697272001,13099.320927970002,82.89276354000322,53529.48396864 2023-10-14,08:26:43.000,287,11013371,13645,0,1697272002,13099.320927970002,82.92800919000001,53529.42108456001 2023-10-14,08:26:44.000,287,11013426,13165,0,1697272003,13099.293982729992,82.88571441000386,53529.38614896 2023-10-14,08:26:45.000,287,11013441,13325,0,1697272004,13099.307455349997,82.90686180000193,53529.407110320004 2023-10-14,08:26:46.000,287,11013435,13765,0,1697272005,13099.341136900002,82.92800919000001,53529.38614896 2023-10-14,08:26:47.000,287,11013447,13405,0,1697272006,13099.421972620003,82.9139109300013,53529.45602016 2023-10-14,08:26:48.000,287,11013441,13445,0,1697272007,13099.448917859998,82.92096006000065,53529.49095576 2023-10-14,08:26:49.000,287,11013479,13525,0,1697272008,13099.482599409988,82.9139109300013,53529.476981520005 2023-10-14,08:26:50.000,287,11013447,13365,0,1697272009,13099.482599409988,82.89981267000258,53529.44204592 2023-10-14,08:26:51.000,287,11013429,13765,0,1697272010,13099.482599409988,82.94915657999809,53529.428071680006 2023-10-14,08:26:52.000,287,11013485,13325,0,1697272011,13099.502808339988,82.93505831999937,53529.4350588 2023-10-14,08:26:53.000,287,11013414,13165,0,1697272012,13099.536489889993,82.93505831999937,53529.428071680006 2023-10-14,08:26:54.000,287,11013431,13245,0,1697272013,13099.549962509998,82.95620571000472,53529.40012320001 2023-10-14,08:26:55.000,287,11013430,13805,0,1697272014,13099.523017269988,82.96325484000408,53529.407110320004 2023-10-14,08:26:56.000,287,11013408,13485,0,1697272015,13099.576907749994,82.99850049000088,53529.39313608 2023-10-14,08:26:57.000,287,11013410,13445,0,1697272016,13099.651007159999,82.97030397000344,53529.44204592 2023-10-14,08:26:58.000,287,11013407,13285,0,1697272017,13099.664479779989,82.97030397000344,53529.40012320001 2023-10-14,08:26:59.000,287,11013409,13285,0,1697272018,13099.637534539994,82.98440223000216,53529.39313608 2023-10-14,08:27:00.000,287,11013387,13125,0,1697272019,13099.651007159999,82.9773531000028,53529.407110320004 2023-10-14,08:27:01.000,287,11013439,13325,0,1697272020,13099.657743469994,83.0125987499996,53529.39313608 2023-10-14,08:27:02.000,287,11013461,13445,0,1697272021,13099.657743469994,82.99850049000088,53529.41409744 2023-10-14,08:27:03.000,287,11013462,13245,0,1697272022,13099.70489763999,83.01964787999896,53529.37916184001 2023-10-14,08:27:04.000,287,11013423,13245,0,1697272023,13099.72510656999,83.02669700999832,53529.48396864 2023-10-14,08:27:05.000,287,11013382,13765,0,1697272024,13099.74531549999,83.04784440000367,53529.428071680006 2023-10-14,08:27:06.000,287,11013434,13525,0,1697272025,13099.72510656999,83.03374613999767,53529.407110320004 2023-10-14,08:27:07.000,287,11013440,13485,0,1697272026,13099.75205181,83.04079527000431,53529.407110320004 2023-10-14,08:27:08.000,287,11013424,13645,0,1697272027,13099.778997049994,83.03374613999767,53529.407110320004 2023-10-14,08:27:09.000,287,11013451,13365,0,1697272028,13099.78573335999,83.06899179000175,53529.51890424001 2023-10-14,08:27:10.000,287,11013434,13205,0,1697272029,13099.731842879999,83.0760409200011,53529.35121336001 2023-10-14,08:27:11.000,287,11013434,13765,0,1697272030,13099.738579189994,83.0760409200011,53529.33723912 2023-10-14,08:27:12.000,287,11013433,13285,0,1697272031,13099.79246967,83.10423743999854,53529.45602016 2023-10-14,08:27:13.000,287,11013450,13605,0,1697272032,13099.80594228999,83.1112865699979,53529.4350588 2023-10-14,08:27:14.000,287,11013432,13845,0,1697272033,13099.77226074,83.10423743999854,53529.41409744 2023-10-14,08:27:15.000,287,11013361,13445,0,1697272034,13099.82615121999,83.09013917999982,53529.37916184001 2023-10-14,08:27:16.000,287,11013446,13485,0,1697272035,13099.87330539,83.0760409200011,53529.41409744 2023-10-14,08:27:17.000,287,11013445,13445,0,1697272036,13099.799205979994,83.13948309000261,53529.37916184001 2023-10-14,08:27:18.000,287,11013439,13245,0,1697272037,13099.80594228999,83.1253848300039,53529.32326488 2023-10-14,08:27:19.000,287,11013467,13485,0,1697272038,13099.80594228999,83.1112865699979,53529.407110320004 2023-10-14,08:27:20.000,287,11013449,13365,0,1697272039,13099.799205979994,83.16063048000069,53529.38614896 2023-10-14,08:27:21.000,287,11013373,13525,0,1697272040,13099.778997049994,83.13948309000261,53529.34422624 2023-10-14,08:27:22.000,287,11013446,13085,0,1697272041,13099.87330539,83.16767961000005,53529.428071680006 2023-10-14,08:27:23.000,287,11013425,13605,0,1697272042,13099.799205979994,83.16767961000005,53529.35121336001 2023-10-14,08:27:24.000,287,11013450,13325,0,1697272043,13099.8126786,83.1253848300039,53529.34422624 2023-10-14,08:27:25.000,287,11013460,13085,0,1697272044,13099.72510656999,83.21702352000284,53529.26736792 2023-10-14,08:27:26.000,287,11013478,13605,0,1697272045,13099.691425019999,83.19587613000476,53529.260380800006 2023-10-14,08:27:27.000,287,11013444,13165,0,1697272046,13099.75205181,83.21702352000284,53529.31627776 2023-10-14,08:27:28.000,287,11013415,13445,0,1697272047,13099.75205181,83.20997439000348,53529.33723912 2023-10-14,08:27:29.000,287,11013419,13285,0,1697272048,13099.76552442999,83.20997439000348,53529.32326488 2023-10-14,08:27:30.000,287,11013445,13805,0,1697272049,13099.718370259994,83.20292526000412,53529.33025200001 2023-10-14,08:27:31.000,287,11013433,13845,0,1697272050,13099.644270849989,83.2240726500022,53529.28134216001 2023-10-14,08:27:32.000,287,11013425,13365,0,1697272051,13099.651007159999,83.23112178000156,53529.23243232001 2023-10-14,08:27:33.000,287,11013486,13405,0,1697272052,13099.590380369998,83.259318299999,53529.23243232001 2023-10-14,08:27:34.000,287,11013448,13565,0,1697272053,13099.624061919989,83.28046569000435,53529.239419440004 2023-10-14,08:27:35.000,287,11013434,13485,0,1697272054,13099.651007159999,83.26636742999835,53529.24640656 2023-10-14,08:27:36.000,287,11013408,13405,0,1697272055,13099.603852989989,83.27341655999771,53529.141599760005 2023-10-14,08:27:37.000,287,11013421,13405,0,1697272056,13099.583644059989,83.27341655999771,53529.18352248001 2023-10-14,08:27:38.000,287,11013424,13605,0,1697272057,13099.644270849989,83.25226916999964,53529.20448384001 2023-10-14,08:27:39.000,287,11013424,13285,0,1697272058,13099.590380369998,83.28046569000435,53529.19749672 2023-10-14,08:27:40.000,287,11013396,13485,0,1697272059,13099.563435129989,83.31571134000114,53529.17653536 2023-10-14,08:27:41.000,287,11013455,13445,0,1697272060,13099.516280959993,83.31571134000114,53529.10666416 2023-10-14,08:27:42.000,287,11013442,13245,0,1697272061,13099.523017269988,83.29456395000307,53529.04378008001 2023-10-14,08:27:43.000,287,11013443,13405,0,1697272062,13099.563435129989,83.31571134000114,53529.12762552 2023-10-14,08:27:44.000,287,11013450,13765,0,1697272063,13099.590380369998,83.31571134000114,53529.11365128001 2023-10-14,08:27:45.000,287,11013471,13285,0,1697272064,13099.570171439998,83.33685872999922,53529.14858688 2023-10-14,08:27:46.000,287,11013424,13125,0,1697272065,13099.536489889993,83.35800612000457,53529.07871568 2023-10-14,08:27:47.000,287,11013453,13365,0,1697272066,13099.549962509998,83.34390785999858,53529.071728560004 2023-10-14,08:27:48.000,287,11013401,13165,0,1697272067,13099.549962509998,83.37915351000265,53529.05775432 2023-10-14,08:27:49.000,287,11013438,13245,0,1697272068,13099.529753579998,83.39325177000137,53529.02980584 2023-10-14,08:27:50.000,287,11013427,13245,0,1697272069,13099.428708929998,83.41439915999945,53528.973908880005 2023-10-14,08:27:51.000,287,11013409,13485,0,1697272070,13099.415236309993,83.40030090000073,53528.980896 2023-10-14,08:27:52.000,287,11013400,13205,0,1697272071,13099.455654169993,83.42849741999817,53529.08570280001 2023-10-14,08:27:53.000,287,11013451,13325,0,1697272072,13099.435445239993,83.4355465500048,53529.06474144001 2023-10-14,08:27:54.000,287,11013423,13325,0,1697272073,13099.415236309993,83.4707922000016,53529.02980584 2023-10-14,08:27:55.000,287,11013449,13405,0,1697272074,13099.300719040002,83.49898871999903,53528.99487024001 2023-10-14,08:27:56.000,287,11013425,13605,0,1697272075,13099.334400589993,83.48489046000032,53528.94596040001 2023-10-14,08:27:57.000,287,11013415,13605,0,1697272076,13099.320927970002,83.50603784999839,53528.95294752 2023-10-14,08:27:58.000,287,11013438,13245,0,1697272077,13099.267037489997,83.52718524000375,53528.88307632 2023-10-14,08:27:59.000,287,11013426,13605,0,1697272078,13099.273773799992,83.49193958999967,53528.93198616 2023-10-14,08:28:00.000,287,11013434,13245,0,1697272079,13099.219883320002,83.52718524000375,53528.8411536 2023-10-14,08:28:01.000,287,11013397,13285,0,1697272080,13099.233355939992,83.5342343700031,53528.86211496 2023-10-14,08:28:02.000,287,11013380,13565,0,1697272081,13099.327664279997,83.51308697999775,53528.95993464 2023-10-14,08:28:03.000,287,11013397,13125,0,1697272082,13099.267037489997,83.56243089000054,53528.89705056001 2023-10-14,08:28:04.000,287,11013434,13085,0,1697272083,13099.287246419997,83.5694800199999,53528.88307632 2023-10-14,08:28:05.000,287,11013453,13405,0,1697272084,13099.260301180002,83.55538176000118,53528.84814072001 2023-10-14,08:28:06.000,287,11013380,13245,0,1697272085,13099.260301180002,83.56243089000054,53528.78525664 2023-10-14,08:28:07.000,287,11013416,13205,0,1697272086,13099.307455349997,83.57652914999926,53528.89006344 2023-10-14,08:28:08.000,287,11013396,13245,0,1697272087,13099.341136900002,83.58357827999862,53528.904037680004 2023-10-14,08:28:09.000,287,11013389,13365,0,1697272088,13099.307455349997,83.57652914999926,53528.87608920001 2023-10-14,08:28:10.000,287,11013465,13245,0,1697272089,13099.368082139998,83.60472567000397,53528.8411536 2023-10-14,08:28:11.000,287,11013441,13245,0,1697272090,13099.341136900002,83.57652914999926,53528.7712824 2023-10-14,08:28:12.000,287,11013418,13125,0,1697272091,13099.267037489997,83.66111870999885,53528.757308160006 2023-10-14,08:28:13.000,287,11013413,13725,0,1697272092,13099.267037489997,83.63292219000141,53528.757308160006 2023-10-14,08:28:14.000,287,11013428,13285,0,1697272093,13099.307455349997,83.63292219000141,53528.8411536 2023-10-14,08:28:15.000,287,11013460,13285,0,1697272094,13099.327664279997,83.64702045000013,53528.81320512 2023-10-14,08:28:16.000,287,11013455,13485,0,1697272095,13099.307455349997,83.66111870999885,53528.76429528 2023-10-14,08:28:17.000,287,11013433,13045,0,1697272096,13099.273773799992,83.66111870999885,53528.77826952001 2023-10-14,08:28:18.000,287,11013419,13645,0,1697272097,13099.341136900002,83.6822661000042,53528.82019224 2023-10-14,08:28:19.000,287,11013451,13405,0,1697272098,13099.293982729992,83.6681678399982,53528.82019224 2023-10-14,08:28:20.000,287,11013414,13445,0,1697272099,13099.300719040002,83.6822661000042,53528.82717936001 2023-10-14,08:28:21.000,287,11013412,13085,0,1697272100,13099.213147009992,83.6822661000042,53528.72935968001 2023-10-14,08:28:22.000,287,11013449,13365,0,1697272101,13099.219883320002,83.69636436000292,53528.70839832001 2023-10-14,08:28:23.000,287,11013436,13285,0,1697272102,13099.320927970002,83.6822661000042,53528.7712824 2023-10-14,08:28:24.000,287,11013444,13685,0,1697272103,13099.293982729992,83.68931523000356,53528.78525664 2023-10-14,08:28:25.000,287,11013405,13365,0,1697272104,13099.267037489997,83.68931523000356,53528.75032104001 2023-10-14,08:28:26.000,287,11013438,13165,0,1697272105,13099.253564869992,83.68931523000356,53528.72237256 2023-10-14,08:28:27.000,287,11013379,13565,0,1697272106,13099.280510110002,83.72456088000035,53528.71538544 2023-10-14,08:28:28.000,287,11013429,13485,0,1697272107,13099.267037489997,83.68931523000356,53528.65948848001 2023-10-14,08:28:29.000,287,11013418,13165,0,1697272108,13099.233355939992,83.717511750001,53528.70839832001 2023-10-14,08:28:30.000,287,11013445,13285,0,1697272109,13099.165992839997,83.72456088000035,53528.63154000001 2023-10-14,08:28:31.000,287,11013440,13605,0,1697272110,13099.139047600002,83.73865913999907,53528.61756576 2023-10-14,08:28:32.000,287,11013426,13405,0,1697272111,13099.219883320002,83.67521697000484,53528.72935968001 2023-10-14,08:28:33.000,287,11013447,13525,0,1697272112,13099.206410699997,83.69636436000292,53528.71538544 2023-10-14,08:28:34.000,287,11013467,13365,0,1697272113,13099.206410699997,83.69636436000292,53528.687436960005 2023-10-14,08:28:35.000,287,11013448,13445,0,1697272114,13099.192938079992,83.68931523000356,53528.63154000001 2023-10-14,08:28:36.000,287,11013450,13605,0,1697272115,13099.105366049997,83.70341349000228,53528.48481048 2023-10-14,08:28:37.000,287,11013422,13725,0,1697272116,13099.098629740001,83.73161000999971,53528.43590064 2023-10-14,08:28:38.000,287,11013462,13405,0,1697272117,13099.098629740001,83.717511750001,53528.44288776001 2023-10-14,08:28:39.000,287,11013429,13565,0,1697272118,13099.105366049997,83.74570826999843,53528.470836240005 2023-10-14,08:28:40.000,287,11013429,13605,0,1697272119,13099.044739259996,83.75980653000443,53528.41493928001 2023-10-14,08:28:41.000,287,11013460,13325,0,1697272120,13099.024530329996,83.74570826999843,53528.456862 2023-10-14,08:28:42.000,287,11013452,13285,0,1697272121,13099.071684499992,83.77390479000314,53528.51275896001 2023-10-14,08:28:43.000,287,11013432,13245,0,1697272122,13099.051475569991,83.75980653000443,53528.40795216 2023-10-14,08:28:44.000,287,11013460,13645,0,1697272123,13099.038002950001,83.76685566000378,53528.47782336 2023-10-14,08:28:45.000,287,11013408,13405,0,1697272124,13098.97737616,83.7809539200025,53528.33109384 2023-10-14,08:28:46.000,287,11013435,13365,0,1697272125,13098.963903539996,83.80210131000058,53528.35904232 2023-10-14,08:28:47.000,287,11013427,13525,0,1697272126,13098.970639849991,83.82324869999866,53528.34506808001 2023-10-14,08:28:48.000,287,11013428,13685,0,1697272127,13099.031266639991,83.79505218000122,53528.36602944001 2023-10-14,08:28:49.000,287,11013431,13485,0,1697272128,13099.044739259996,83.7809539200025,53528.38000368 2023-10-14,08:28:50.000,287,11013434,13765,0,1697272129,13099.017794020001,83.83029782999802,53528.29615824001 2023-10-14,08:28:51.000,287,11013433,13405,0,1697272130,13098.9369583,83.83029782999802,53528.17039008 2023-10-14,08:28:52.000,287,11013420,13605,0,1697272131,13098.930221989991,83.82324869999866,53528.24724840001 2023-10-14,08:28:53.000,287,11013427,13525,0,1697272132,13098.930221989991,83.8796417400008,53528.19135144 2023-10-14,08:28:54.000,287,11013410,13285,0,1697272133,13098.930221989991,83.86554348000209,53528.233274160004 2023-10-14,08:28:55.000,287,11013409,13445,0,1697272134,13098.903276749996,83.90783825999824,53528.17737720001 2023-10-14,08:28:56.000,287,11013443,13565,0,1697272135,13098.89654044,83.89373999999953,53528.1424416 2023-10-14,08:28:57.000,287,11013430,13725,0,1697272136,13098.930221989991,83.90078912999888,53528.14942872 2023-10-14,08:28:58.000,287,11013443,13085,0,1697272137,13098.923485679996,83.96423130000039,53528.12148024 2023-10-14,08:28:59.000,287,11013414,13925,0,1697272138,13098.930221989991,83.97832955999911,53528.135454480005 2023-10-14,08:29:00.000,287,11013415,14005,0,1697272139,13098.80896840999,83.97832955999911,53528.03064768001 2023-10-14,08:29:01.000,287,11013420,13325,0,1697272140,13098.80896840999,84.02062434000254,53527.967763600005 2023-10-14,08:29:02.000,287,11013454,13605,0,1697272141,13098.79549579,84.00652608000382,53528.0026992 2023-10-14,08:29:03.000,287,11013437,13085,0,1697272142,13098.83591365,84.07701738000469,53528.03064768001 2023-10-14,08:29:04.000,287,11013369,13565,0,1697272143,13098.81570472,84.05586998999934,53528.065583280004 2023-10-14,08:29:05.000,287,11013404,13405,0,1697272144,13098.802232099995,84.09816477000277,53528.00968632001 2023-10-14,08:29:06.000,287,11013415,13565,0,1697272145,13098.81570472,84.11931216000085,53528.016673440005 2023-10-14,08:29:07.000,287,11013383,13485,0,1697272146,13098.69445114,84.14045954999892,53527.90487952 2023-10-14,08:29:08.000,287,11013389,13565,0,1697272147,13098.782023169995,84.15455781000492,53527.94680224 2023-10-14,08:29:09.000,287,11013464,13525,0,1697272148,13098.76855054999,84.20390172000043,53527.95378936 2023-10-14,08:29:10.000,287,11013440,13485,0,1697272149,13098.70792375999,84.18275433000235,53527.848982560005 2023-10-14,08:29:11.000,287,11013429,13125,0,1697272150,13098.741605309995,84.22504910999851,53527.88391816 2023-10-14,08:29:12.000,287,11013444,13325,0,1697272151,13098.77528686,84.21799997999915,53527.95378936 2023-10-14,08:29:13.000,287,11013433,13365,0,1697272152,13098.74834161999,84.25324563000322,53527.92584088 2023-10-14,08:29:14.000,287,11013454,13245,0,1697272153,13098.76855054999,84.28144215000066,53527.91186664001 2023-10-14,08:29:15.000,287,11013448,13285,0,1697272154,13098.68771482999,84.36603171000024,53527.82103408001 2023-10-14,08:29:16.000,287,11013395,13365,0,1697272155,13098.66750589999,84.33078606000345,53527.79308560001 2023-10-14,08:29:17.000,287,11013463,13325,0,1697272156,13098.70792375999,84.35193345000152,53527.8280212 2023-10-14,08:29:18.000,287,11013458,13365,0,1697272157,13098.64729696999,84.39422822999768,53527.78609848 2023-10-14,08:29:19.000,287,11013398,13365,0,1697272158,13098.65403328,84.43652301000111,53527.80705984 2023-10-14,08:29:20.000,287,11013417,13565,0,1697272159,13098.600142799995,84.45062126999983,53527.74417576001 2023-10-14,08:29:21.000,287,11013445,13565,0,1697272160,13098.61361542,84.47881779000454,53527.77911136 2023-10-14,08:29:22.000,287,11013455,13325,0,1697272161,13098.54625231999,84.49996518000262,53527.70924016 2023-10-14,08:29:23.000,287,11013413,13325,0,1697272162,13098.58667017999,84.5211125700007,53527.77212424001 2023-10-14,08:29:24.000,287,11013429,13325,0,1697272163,13098.579933869994,84.52816170000006,53527.67430456001 2023-10-14,08:29:25.000,287,11013449,13325,0,1697272164,13098.579933869994,84.5845547400022,53527.702253040006 2023-10-14,08:29:26.000,287,11013424,13525,0,1697272165,13098.451943979999,84.5845547400022,53527.583472000006 2023-10-14,08:29:27.000,287,11013440,13125,0,1697272166,13098.499098149994,84.61275125999964,53527.62539472001 2023-10-14,08:29:28.000,287,11013444,13285,0,1697272167,13098.559724939994,84.59865300000092,53527.64635608 2023-10-14,08:29:29.000,287,11013421,13525,0,1697272168,13098.539516009994,84.67619343000115,53527.64635608 2023-10-14,08:29:30.000,287,11013423,13485,0,1697272169,13098.50583445999,84.64094778000435,53527.59744624 2023-10-14,08:29:31.000,287,11013392,13845,0,1697272170,13098.418262429994,84.72553734000394,53527.562510640004 2023-10-14,08:29:32.000,287,11013444,13445,0,1697272171,13098.424998739989,84.7325864700033,53527.49263944 2023-10-14,08:29:33.000,287,11013414,13165,0,1697272172,13098.404789809989,84.7678321200001,53527.513600800004 2023-10-14,08:29:34.000,287,11013427,13285,0,1697272173,13098.451943979999,84.74668473000202,53527.52058792 2023-10-14,08:29:35.000,287,11013452,13325,0,1697272174,13098.451943979999,84.78193037999881,53527.45770384001 2023-10-14,08:29:36.000,287,11013440,13405,0,1697272175,13098.445207669989,84.80307777000417,53527.50661368001 2023-10-14,08:29:37.000,287,11013463,13165,0,1697272176,13098.418262429994,84.8312742900016,53527.49962656 2023-10-14,08:29:38.000,287,11013430,13765,0,1697272177,13098.458680289994,84.82422516000224,53527.52757504001 2023-10-14,08:29:39.000,287,11013400,13445,0,1697272178,13098.438471359994,84.85947080999904,53527.48565232001 2023-10-14,08:29:40.000,287,11013439,13245,0,1697272179,13098.431735049999,84.89471646000311,53527.42975536 2023-10-14,08:29:41.000,287,11013378,13245,0,1697272180,13098.337426709993,84.90176559000247,53527.31796144001 2023-10-14,08:29:42.000,287,11013423,13285,0,1697272181,13098.398053499994,84.90176559000247,53527.3738584 2023-10-14,08:29:43.000,287,11013458,13405,0,1697272182,13098.418262429994,84.92291298000055,53527.40180688 2023-10-14,08:29:44.000,287,11013380,13325,0,1697272183,13098.478889219994,84.92291298000055,53527.45770384001 2023-10-14,08:29:45.000,287,11013452,13245,0,1697272184,13098.458680289994,84.92291298000055,53527.40879400001 2023-10-14,08:29:46.000,287,11013454,13045,0,1697272185,13098.458680289994,84.9299621099999,53527.33892280001 2023-10-14,08:29:47.000,287,11013441,13445,0,1697272186,13098.384580879989,84.94406036999862,53527.27603872 2023-10-14,08:29:48.000,287,11013419,13725,0,1697272187,13098.431735049999,84.95110949999798,53527.3039872 2023-10-14,08:29:49.000,287,11013420,13325,0,1697272188,13098.398053499994,85.01455166999949,53527.31796144001 2023-10-14,08:29:50.000,287,11013469,13405,0,1697272189,13098.391317189999,84.9793060200027,53527.28302584 2023-10-14,08:29:51.000,287,11013425,13285,0,1697272190,13098.377844569994,85.01455166999949,53527.26905160001 2023-10-14,08:29:52.000,287,11013496,13405,0,1697272191,13098.472152909999,85.00045341000077,53527.26206448 2023-10-14,08:29:53.000,287,11013428,13485,0,1697272192,13098.431735049999,85.00750254000013,53527.28302584 2023-10-14,08:29:54.000,287,11013421,13325,0,1697272193,13098.512570769999,84.9793060200027,53527.3039872 2023-10-14,08:29:55.000,287,11013441,13445,0,1697272194,13098.499098149994,85.03569906000484,53527.3039872 2023-10-14,08:29:56.000,287,11013448,13325,0,1697272195,13098.52604338999,85.0427481900042,53527.3039872 2023-10-14,08:29:57.000,287,11013456,13245,0,1697272196,13098.492361839999,85.02864992999821,53527.20616752 2023-10-14,08:29:58.000,287,11013394,13205,0,1697272197,13098.50583445999,85.04979732000356,53527.22014176001 2023-10-14,08:29:59.000,287,11013470,13285,0,1697272198,13098.54625231999,85.07094471000164,53527.31097432 2023-10-14,08:30:00.000,287,11013453,13365,0,1697272199,13098.539516009994,85.09914122999908,53527.234116 2023-10-14,08:30:01.000,287,11013442,13285,0,1697272200,13098.50583445999,85.1132394899978,53527.24110312001 2023-10-14,08:30:02.000,287,11013406,13605,0,1697272201,13098.57319756,85.09914122999908,53527.29001296001 2023-10-14,08:30:03.000,287,11013347,13325,0,1697272202,13098.532779699999,85.12028862000443,53527.24110312001 2023-10-14,08:30:04.000,287,11013419,13525,0,1697272203,13098.52604338999,85.14143601000251,53527.21315464 2023-10-14,08:30:05.000,287,11013463,13485,0,1697272204,13098.438471359994,85.15553427000123,53527.19219328001 2023-10-14,08:30:06.000,287,11013416,13565,0,1697272205,13098.46541659999,85.14143601000251,53527.14328344 2023-10-14,08:30:07.000,287,11013393,13165,0,1697272206,13098.52604338999,85.16258340000059,53527.248090240006 2023-10-14,08:30:08.000,287,11013460,13125,0,1697272207,13098.55298863,85.16963252999994,53527.24110312001 2023-10-14,08:30:09.000,287,11013429,13205,0,1697272208,13098.52604338999,85.21192731000338,53527.227128880004 2023-10-14,08:30:10.000,287,11013470,13365,0,1697272209,13098.519307079994,85.19077991999802,53527.21315464 2023-10-14,08:30:11.000,287,11013430,13525,0,1697272210,13098.411526119999,85.2260255700021,53527.10834784 2023-10-14,08:30:12.000,287,11013455,13685,0,1697272211,13098.458680289994,85.23307470000145,53527.129309200005 2023-10-14,08:30:13.000,287,11013436,13365,0,1697272212,13098.478889219994,85.24012383000081,53527.178219040004 2023-10-14,08:30:14.000,287,11013437,13565,0,1697272213,13098.46541659999,85.23307470000145,53527.178219040004 2023-10-14,08:30:15.000,287,11013433,13285,0,1697272214,13098.411526119999,85.21192731000338,53527.1642448 2023-10-14,08:30:16.000,287,11013403,13365,0,1697272215,13098.438471359994,85.24012383000081,53527.10834784 2023-10-14,08:30:17.000,287,11013430,13245,0,1697272216,13098.50583445999,85.21192731000338,53527.17123192001 2023-10-14,08:30:18.000,287,11013436,13005,0,1697272217,13098.499098149994,85.23307470000145,53527.1642448 2023-10-14,08:30:19.000,287,11013467,13445,0,1697272218,13098.418262429994,85.26832034999825,53527.06642512 2023-10-14,08:30:20.000,287,11013474,13165,0,1697272219,13098.445207669989,85.25422208999953,53527.13629632 2023-10-14,08:30:21.000,287,11013424,13165,0,1697272220,13098.398053499994,85.26127121999889,53526.99655392 2023-10-14,08:30:22.000,287,11013458,13245,0,1697272221,13098.371108259998,85.2894677400036,53526.9895668 2023-10-14,08:30:23.000,287,11013446,13285,0,1697272222,13098.424998739989,85.26832034999825,53527.05245088001 2023-10-14,08:30:24.000,287,11013424,13445,0,1697272223,13098.458680289994,85.24012383000081,53527.06642512 2023-10-14,08:30:25.000,287,11013416,13325,0,1697272224,13098.445207669989,85.27536948000488,53526.9895668 2023-10-14,08:30:26.000,287,11013432,13285,0,1697272225,13098.418262429994,85.26127121999889,53526.99655392 2023-10-14,08:30:27.000,287,11013423,13205,0,1697272226,13098.424998739989,85.27536948000488,53527.02450240001 2023-10-14,08:30:28.000,287,11013462,13525,0,1697272227,13098.451943979999,85.2894677400036,53526.97559256 2023-10-14,08:30:29.000,287,11013447,13525,0,1697272228,13098.418262429994,85.30356600000232,53526.98257968001 2023-10-14,08:30:30.000,287,11013429,13605,0,1697272229,13098.357635639994,85.35995904000447,53526.90572136001 2023-10-14,08:30:31.000,287,11013431,13245,0,1697272230,13098.357635639994,85.36700817000383,53526.8498244 2023-10-14,08:30:32.000,287,11013459,13245,0,1697272231,13098.337426709993,85.35995904000447,53526.87777288 2023-10-14,08:30:33.000,287,11013435,13445,0,1697272232,13098.398053499994,85.3881555600019,53526.961618320005 2023-10-14,08:30:34.000,287,11013416,13165,0,1697272233,13098.424998739989,85.37405730000319,53526.9196956 2023-10-14,08:30:35.000,287,11013397,13445,0,1697272234,13098.404789809989,85.39520469000126,53526.87777288 2023-10-14,08:30:36.000,287,11013428,13605,0,1697272235,13098.344163019989,85.40930294999998,53526.81488880001 2023-10-14,08:30:37.000,287,11013420,13445,0,1697272236,13098.344163019989,85.40225382000062,53526.80091456 2023-10-14,08:30:38.000,287,11013452,13365,0,1697272237,13098.391317189999,85.4374994700047,53526.85681152001 2023-10-14,08:30:39.000,287,11013412,13085,0,1697272238,13098.371108259998,85.47979425000085,53526.83585016001 2023-10-14,08:30:40.000,287,11013393,13125,0,1697272239,13098.357635639994,85.49389250999957,53526.8498244 2023-10-14,08:30:41.000,287,11013420,13525,0,1697272240,13098.350899329998,85.52913816000364,53526.80091456 2023-10-14,08:30:42.000,287,11013452,13325,0,1697272241,13098.411526119999,85.51503989999765,53526.83585016001 2023-10-14,08:30:43.000,287,11013404,13205,0,1697272242,13098.391317189999,85.52913816000364,53526.82187592 2023-10-14,08:30:44.000,287,11013435,13445,0,1697272243,13098.391317189999,85.55733468000108,53526.82886304 2023-10-14,08:30:45.000,287,11013475,13365,0,1697272244,13098.418262429994,85.5714329399998,53526.793927440005 2023-10-14,08:30:46.000,287,11013476,13285,0,1697272245,13098.377844569994,85.61372772000323,53526.77296608 2023-10-14,08:30:47.000,287,11013417,13445,0,1697272246,13098.344163019989,85.61372772000323,53526.70309488 2023-10-14,08:30:48.000,287,11013454,13285,0,1697272247,13098.458680289994,85.6701207599981,53526.8498244 2023-10-14,08:30:49.000,287,11013418,13325,0,1697272248,13098.458680289994,85.61372772000323,53526.82886304 2023-10-14,08:30:50.000,287,11013491,13405,0,1697272249,13098.445207669989,85.6701207599981,53526.81488880001 2023-10-14,08:30:51.000,287,11013476,13605,0,1697272250,13098.384580879989,85.73356292999961,53526.724056240004 2023-10-14,08:30:52.000,287,11013410,13205,0,1697272251,13098.398053499994,85.74766118999833,53526.75200472 2023-10-14,08:30:53.000,287,11013455,13285,0,1697272252,13098.431735049999,85.73356292999961,53526.76597896001 2023-10-14,08:30:54.000,287,11013407,13285,0,1697272253,13098.438471359994,85.76175945000432,53526.793927440005 2023-10-14,08:30:55.000,287,11013382,13445,0,1697272254,13098.364371949989,85.82520161999855,53526.68912064001 2023-10-14,08:30:56.000,287,11013413,13245,0,1697272255,13098.424998739989,85.79700510000112,53526.696107760006 2023-10-14,08:30:57.000,287,11013409,13365,0,1697272256,13098.472152909999,85.83929988000455,53526.7799532 2023-10-14,08:30:58.000,287,11013465,13645,0,1697272257,13098.499098149994,85.82520161999855,53526.82886304 2023-10-14,08:30:59.000,287,11013423,13325,0,1697272258,13098.458680289994,85.87454553000134,53526.71706912001 2023-10-14,08:31:00.000,287,11013454,13645,0,1697272259,13098.48562552999,85.88864379000006,53526.68213352 2023-10-14,08:31:01.000,287,11013399,13605,0,1697272260,13098.438471359994,85.93798770000285,53526.68213352 2023-10-14,08:31:02.000,287,11013493,13405,0,1697272261,13098.438471359994,85.94503683000221,53526.675146400004 2023-10-14,08:31:03.000,287,11013387,13765,0,1697272262,13098.499098149994,85.95913509000093,53526.696107760006 2023-10-14,08:31:04.000,287,11013459,13325,0,1697272263,13098.52604338999,85.96618422000029,53526.70309488 2023-10-14,08:31:05.000,287,11013435,13165,0,1697272264,13098.50583445999,85.95208596000157,53526.70309488 2023-10-14,08:31:06.000,287,11013441,13565,0,1697272265,13098.532779699999,85.96618422000029,53526.71706912001 2023-10-14,08:31:07.000,287,11013430,13245,0,1697272266,13098.56646124999,85.99438073999772,53526.73104336 2023-10-14,08:31:08.000,287,11013397,13325,0,1697272267,13098.579933869994,86.02257726000244,53526.70309488 2023-10-14,08:31:09.000,287,11013411,13445,0,1697272268,13098.57319756,86.0296263900018,53526.75200472 2023-10-14,08:31:10.000,287,11013450,13285,0,1697272269,13098.499098149994,86.06487203999859,53526.675146400004 2023-10-14,08:31:11.000,287,11013422,13525,0,1697272270,13098.512570769999,86.07192116999795,53526.675146400004 2023-10-14,08:31:12.000,287,11013438,13485,0,1697272271,13098.58667017999,86.10011769000266,53526.68912064001 2023-10-14,08:31:13.000,287,11013430,13325,0,1697272272,13098.60687910999,86.11421595000138,53526.76597896001 2023-10-14,08:31:14.000,287,11013398,13405,0,1697272273,13098.600142799995,86.13536333999946,53526.745017600006 2023-10-14,08:31:15.000,287,11013481,13445,0,1697272274,13098.499098149994,86.17765812000289,53526.65418504 2023-10-14,08:31:16.000,287,11013448,13285,0,1697272275,13098.55298863,86.19880551000097,53526.68912064001 2023-10-14,08:31:17.000,287,11013426,13485,0,1697272276,13098.58667017999,86.19880551000097,53526.70309488 2023-10-14,08:31:18.000,287,11013461,13325,0,1697272277,13098.58667017999,86.21290376999968,53526.68912064001 2023-10-14,08:31:19.000,287,11013397,13325,0,1697272278,13098.600142799995,86.2270020299984,53526.73803048001 2023-10-14,08:31:20.000,287,11013433,13445,0,1697272279,13098.59340649,86.2411002900044,53526.710082 2023-10-14,08:31:21.000,287,11013443,13525,0,1697272280,13098.60687910999,86.2411002900044,53526.73104336 2023-10-14,08:31:22.000,287,11013416,13325,0,1697272281,13098.64729696999,86.26929681000183,53526.77296608 2023-10-14,08:31:23.000,287,11013435,13365,0,1697272282,13098.660769589995,86.26929681000183,53526.73104336 2023-10-14,08:31:24.000,287,11013424,13565,0,1697272283,13098.64729696999,86.28339507000055,53526.75899184 2023-10-14,08:31:25.000,287,11013432,13365,0,1697272284,13098.701187449995,86.34683724000206,53526.73803048001 2023-10-14,08:31:26.000,287,11013413,13605,0,1697272285,13098.68771482999,86.3750337599995,53526.75200472 2023-10-14,08:31:27.000,287,11013453,13565,0,1697272286,13098.69445114,86.36093550000078,53526.66815928001 2023-10-14,08:31:28.000,287,11013444,13805,0,1697272287,13098.77528686,86.36798463000014,53526.76597896001 2023-10-14,08:31:29.000,287,11013390,13205,0,1697272288,13098.822441029995,86.36798463000014,53526.82187592 2023-10-14,08:31:30.000,287,11013447,13325,0,1697272289,13098.802232099995,86.3750337599995,53526.80091456 2023-10-14,08:31:31.000,287,11013426,13325,0,1697272290,13098.74834161999,86.41732854000293,53526.7799532 2023-10-14,08:31:32.000,287,11013441,13365,0,1697272291,13098.78875947999,86.438475930001,53526.76597896001 2023-10-14,08:31:33.000,287,11013464,13365,0,1697272292,13098.80896840999,86.42437767000229,53526.77296608 2023-10-14,08:31:34.000,287,11013469,13045,0,1697272293,13098.822441029995,86.43142680000165,53526.793927440005 2023-10-14,08:31:35.000,287,11013419,13285,0,1697272294,13098.842649959995,86.40323028000421,53526.82886304 2023-10-14,08:31:36.000,287,11013442,13245,0,1697272295,13098.86959519999,86.42437767000229,53526.80790168 2023-10-14,08:31:37.000,287,11013449,13525,0,1697272296,13098.930221989991,86.45257418999972,53526.92668272 2023-10-14,08:31:38.000,287,11013483,13565,0,1697272297,13098.984112469996,86.438475930001,53526.90572136001 2023-10-14,08:31:39.000,287,11013476,13205,0,1697272298,13098.950430919991,86.438475930001,53526.8498244 2023-10-14,08:31:40.000,287,11013445,13165,0,1697272299,13098.91001305999,86.46667244999844,53526.82886304 2023-10-14,08:31:41.000,287,11013475,13085,0,1697272300,13098.943694609996,86.4878198400038,53526.842837280004 2023-10-14,08:31:42.000,287,11013435,13245,0,1697272301,13099.004321399996,86.4737215799978,53526.90572136001 2023-10-14,08:31:43.000,287,11013461,13605,0,1697272302,13099.024530329996,86.48077071000444,53526.863798640006 2023-10-14,08:31:44.000,287,11013467,13645,0,1697272303,13099.017794020001,86.45962331999908,53526.863798640006 2023-10-14,08:31:45.000,287,11013425,13085,0,1697272304,13099.051475569991,86.4737215799978,53526.9196956 2023-10-14,08:31:46.000,287,11013423,13325,0,1697272305,13099.058211880001,86.46667244999844,53526.92668272 2023-10-14,08:31:47.000,287,11013450,13245,0,1697272306,13099.064948189996,86.4737215799978,53526.912708480006 2023-10-14,08:31:48.000,287,11013415,13565,0,1697272307,13099.071684499992,86.46667244999844,53526.94764408 2023-10-14,08:31:49.000,287,11013438,13285,0,1697272308,13099.071684499992,86.46667244999844,53526.96860544 2023-10-14,08:31:50.000,287,11013441,13445,0,1697272309,13099.024530329996,86.45257418999972,53526.9196956 2023-10-14,08:31:51.000,287,11013398,13165,0,1697272310,13099.078420810001,86.48077071000444,53526.961618320005 2023-10-14,08:31:52.000,287,11013425,13165,0,1697272311,13099.179465460002,86.438475930001,53526.9895668 2023-10-14,08:31:53.000,287,11013417,13325,0,1697272312,13099.159256530002,86.40323028000421,53527.010528160004 2023-10-14,08:31:54.000,287,11013429,13285,0,1697272313,13099.172729149992,86.40323028000421,53526.99655392 2023-10-14,08:31:55.000,287,11013416,13245,0,1697272314,13099.105366049997,86.42437767000229,53526.96860544 2023-10-14,08:31:56.000,287,11013454,13445,0,1697272315,13099.105366049997,86.42437767000229,53527.01751528 2023-10-14,08:31:57.000,287,11013397,13405,0,1697272316,13099.118838670001,86.42437767000229,53527.031489520006 2023-10-14,08:31:58.000,287,11013465,13605,0,1697272317,13099.132311289992,86.39618115000485,53527.04546376 2023-10-14,08:31:59.000,287,11013437,13165,0,1697272318,13099.118838670001,86.39618115000485,53527.00354104001 2023-10-14,08:32:00.000,287,11013425,13085,0,1697272319,13099.125574979997,86.39618115000485,53527.031489520006 2023-10-14,08:32:01.000,287,11013437,13325,0,1697272320,13099.105366049997,86.39618115000485,53527.00354104001 2023-10-14,08:32:02.000,287,11013453,13365,0,1697272321,13099.159256530002,86.39618115000485,53527.04546376 2023-10-14,08:32:03.000,287,11013472,13205,0,1697272322,13099.139047600002,86.40323028000421,53526.961618320005 2023-10-14,08:32:04.000,287,11013424,13245,0,1697272323,13099.132311289992,86.38913201999821,53527.04546376 2023-10-14,08:32:05.000,287,11013440,13445,0,1697272324,13099.132311289992,86.38913201999821,53527.10136072001 2023-10-14,08:32:06.000,287,11013445,13565,0,1697272325,13099.038002950001,86.35388637000142,53527.00354104001 2023-10-14,08:32:07.000,287,11013460,13365,0,1697272326,13099.078420810001,86.36093550000078,53527.04546376 2023-10-14,08:32:08.000,287,11013443,13205,0,1697272327,13099.112102359992,86.31864072000462,53527.10834784 2023-10-14,08:32:09.000,287,11013467,13165,0,1697272328,13099.125574979997,86.31864072000462,53527.11533496 2023-10-14,08:32:10.000,287,11013444,13565,0,1697272329,13099.125574979997,86.28339507000055,53527.0943736 2023-10-14,08:32:11.000,287,11013471,13085,0,1697272330,13099.051475569991,86.29749332999927,53527.06642512 2023-10-14,08:32:12.000,287,11013480,13605,0,1697272331,13099.078420810001,86.28339507000055,53526.9895668 2023-10-14,08:32:13.000,287,11013487,13445,0,1697272332,13099.071684499992,86.31864072000462,53527.10136072001 2023-10-14,08:32:14.000,287,11013426,13365,0,1697272333,13099.091893429992,86.29044419999991,53527.07341224001 2023-10-14,08:32:15.000,287,11013455,13285,0,1697272334,13099.051475569991,86.28339507000055,53526.99655392 2023-10-14,08:32:16.000,287,11013484,13085,0,1697272335,13099.085157119996,86.27634594000119,53527.02450240001 2023-10-14,08:32:17.000,287,11013443,13405,0,1697272336,13099.071684499992,86.26224768000247,53527.01751528 2023-10-14,08:32:18.000,287,11013458,13205,0,1697272337,13099.145783909997,86.24814942000376,53527.031489520006 2023-10-14,08:32:19.000,287,11013489,13365,0,1697272338,13099.132311289992,86.21290376999968,53527.1642448 2023-10-14,08:32:20.000,287,11013415,13045,0,1697272339,13099.165992839997,86.26224768000247,53527.06642512 2023-10-14,08:32:21.000,287,11013429,13125,0,1697272340,13099.125574979997,86.17765812000289,53527.03847664 2023-10-14,08:32:22.000,287,11013450,13405,0,1697272341,13099.125574979997,86.21290376999968,53527.031489520006 2023-10-14,08:32:23.000,287,11013480,13405,0,1697272342,13099.199674390002,86.17765812000289,53527.07341224001 2023-10-14,08:32:24.000,287,11013479,13365,0,1697272343,13099.253564869992,86.14946159999818,53527.07341224001 2023-10-14,08:32:25.000,287,11013444,13165,0,1697272344,13099.253564869992,86.14241246999882,53527.08738648 2023-10-14,08:32:26.000,287,11013451,13405,0,1697272345,13099.213147009992,86.14946159999818,53527.080399360006 2023-10-14,08:32:27.000,287,11013462,13445,0,1697272346,13099.287246419997,86.10011769000266,53527.13629632 2023-10-14,08:32:28.000,287,11013427,13365,0,1697272347,13099.327664279997,86.0930685600033,53527.10136072001 2023-10-14,08:32:29.000,287,11013471,12925,0,1697272348,13099.388291069998,86.07897030000458,53527.15725768 2023-10-14,08:32:30.000,287,11013412,13285,0,1697272349,13099.374818449993,86.01552813000308,53527.10834784 2023-10-14,08:32:31.000,287,11013427,13405,0,1697272350,13099.368082139998,86.0296263900018,53527.18520616 2023-10-14,08:32:32.000,287,11013443,13205,0,1697272351,13099.482599409988,85.99438073999772,53527.25507736 2023-10-14,08:32:33.000,287,11013434,13325,0,1697272352,13099.529753579998,85.95913509000093,53527.248090240006 2023-10-14,08:32:34.000,287,11013445,13125,0,1697272353,13099.543226199989,85.94503683000221,53527.199180400006 2023-10-14,08:32:35.000,287,11013475,13405,0,1697272354,13099.502808339988,85.93093857000349,53527.19219328001 2023-10-14,08:32:36.000,287,11013422,13485,0,1697272355,13099.563435129989,85.86749640000198,53527.24110312001 2023-10-14,08:32:37.000,287,11013435,13445,0,1697272356,13099.644270849989,85.88864379000006,53527.32494856 2023-10-14,08:32:38.000,287,11013444,13045,0,1697272357,13099.651007159999,85.85339814000326,53527.31097432 2023-10-14,08:32:39.000,287,11013477,13285,0,1697272358,13099.677952399994,85.86749640000198,53527.33892280001 2023-10-14,08:32:40.000,287,11013440,13365,0,1697272359,13099.711633949999,85.86044727000262,53527.31796144001 2023-10-14,08:32:41.000,287,11013447,13405,0,1697272360,13099.718370259994,85.7829068400024,53527.31097432 2023-10-14,08:32:42.000,287,11013427,13285,0,1697272361,13099.76552442999,85.74061205999897,53527.35289704 2023-10-14,08:32:43.000,287,11013415,13525,0,1697272362,13099.76552442999,85.73356292999961,53527.366871280006 2023-10-14,08:32:44.000,287,11013455,13645,0,1697272363,13099.778997049994,85.71241554000153,53527.42276824 2023-10-14,08:32:45.000,287,11013405,13405,0,1697272364,13099.79246967,85.70536641000217,53527.345909920004 2023-10-14,08:32:46.000,287,11013428,13405,0,1697272365,13099.80594228999,85.70536641000217,53527.43674248001 2023-10-14,08:32:47.000,287,11013436,13405,0,1697272366,13099.880041699995,85.65602249999938,53527.47167808 2023-10-14,08:32:48.000,287,11013465,13245,0,1697272367,13099.920459559995,85.60667859000387,53527.55552352001 2023-10-14,08:32:49.000,287,11013440,13365,0,1697272368,13099.960877419995,85.60667859000387,53527.59744624 2023-10-14,08:32:50.000,287,11013420,13605,0,1697272369,13099.95414111,85.58553119999851,53527.59045912 2023-10-14,08:32:51.000,287,11013482,13445,0,1697272370,13099.90698693999,85.55733468000108,53527.48565232001 2023-10-14,08:32:52.000,287,11013470,13165,0,1697272371,13099.93393218,85.51503989999765,53527.52757504001 2023-10-14,08:32:53.000,287,11013429,13365,0,1697272372,13099.96761372999,85.50094163999893,53527.562510640004 2023-10-14,08:32:54.000,287,11013405,13485,0,1697272373,13099.93393218,85.49389250999957,53527.562510640004 2023-10-14,08:32:55.000,287,11013413,13245,0,1697272374,13099.960877419995,85.47274512000149,53527.57648488001 2023-10-14,08:32:56.000,287,11013458,13165,0,1697272375,13099.96761372999,85.47274512000149,53527.57648488001 2023-10-14,08:32:57.000,287,11013458,13405,0,1697272376,13100.03497683,85.44454860000405,53527.65334320001 2023-10-14,08:32:58.000,287,11013438,13605,0,1697272377,13100.03497683,85.41635207999934,53527.632381840005 2023-10-14,08:32:59.000,287,11013431,13245,0,1697272378,13100.03497683,85.40225382000062,53527.64635608 2023-10-14,08:33:00.000,287,11013415,13085,0,1697272379,13100.00803158999,85.43045033999806,53527.64635608 2023-10-14,08:33:01.000,287,11013467,13245,0,1697272380,13099.93393218,85.3881555600019,53527.56949776 2023-10-14,08:33:02.000,287,11013416,13245,0,1697272381,13099.96761372999,85.39520469000126,53527.632381840005 2023-10-14,08:33:03.000,287,11013441,13525,0,1697272382,13100.03497683,85.33881164999912,53527.66033032 2023-10-14,08:33:04.000,287,11013462,13165,0,1697272383,13100.021504209995,85.33176251999976,53527.72321440001 2023-10-14,08:33:05.000,287,11013441,13325,0,1697272384,13100.00803158999,85.31061513000168,53527.71622728 2023-10-14,08:33:06.000,287,11013454,13485,0,1697272385,13099.940668489995,85.29651687000296,53527.63936896 2023-10-14,08:33:07.000,287,11013460,13245,0,1697272386,13099.94740479999,85.27536948000488,53527.64635608 2023-10-14,08:33:08.000,287,11013431,13245,0,1697272387,13099.96761372999,85.26127121999889,53527.70924016 2023-10-14,08:33:09.000,287,11013439,13405,0,1697272388,13099.97435004,85.26832034999825,53527.66731744 2023-10-14,08:33:10.000,287,11013431,13365,0,1697272389,13099.89351432,85.2260255700021,53527.6184076 2023-10-14,08:33:11.000,287,11013432,13285,0,1697272390,13099.86656907999,85.2260255700021,53527.583472000006 2023-10-14,08:33:12.000,287,11013431,13245,0,1697272391,13099.95414111,85.19782905000466,53527.70924016 2023-10-14,08:33:13.000,287,11013481,13405,0,1697272392,13099.981086349995,85.19077991999802,53527.681291680005 2023-10-14,08:33:14.000,287,11013416,13605,0,1697272393,13099.97435004,85.19782905000466,53527.702253040006 2023-10-14,08:33:15.000,287,11013420,13445,0,1697272394,13099.85309646,85.23307470000145,53527.56949776 2023-10-14,08:33:16.000,287,11013408,13605,0,1697272395,13099.88677800999,85.21192731000338,53527.60443336001 2023-10-14,08:33:17.000,287,11013384,13245,0,1697272396,13099.87330539,85.19782905000466,53527.6184076 2023-10-14,08:33:18.000,287,11013462,13685,0,1697272397,13099.880041699995,85.20487818000402,53527.61142048 2023-10-14,08:33:19.000,287,11013413,13605,0,1697272398,13099.86656907999,85.21192731000338,53527.64635608 2023-10-14,08:33:20.000,287,11013462,13605,0,1697272399,13099.88677800999,85.19782905000466,53527.62539472001 2023-10-14,08:33:21.000,287,11013433,13325,0,1697272400,13099.8126786,85.18373078999866,53527.61142048 2023-10-14,08:33:22.000,287,11013454,13805,0,1697272401,13099.880041699995,85.1766816599993,53527.66033032 2023-10-14,08:33:23.000,287,11013422,13325,0,1697272402,13099.90698693999,85.16963252999994,53527.56949776 2023-10-14,08:33:24.000,287,11013461,13405,0,1697272403,13099.88677800999,85.14848514000187,53527.62539472001 2023-10-14,08:33:25.000,287,11013465,13085,0,1697272404,13099.84636014999,85.1766816599993,53527.49962656 2023-10-14,08:33:26.000,287,11013435,13325,0,1697272405,13099.839623839995,85.15553427000123,53527.5485364 2023-10-14,08:33:27.000,287,11013431,13245,0,1697272406,13099.88677800999,85.16963252999994,53527.61142048 2023-10-14,08:33:28.000,287,11013424,13285,0,1697272407,13099.880041699995,85.15553427000123,53527.681291680005 2023-10-14,08:33:29.000,287,11013404,13085,0,1697272408,13099.920459559995,85.14848514000187,53527.69526592001 2023-10-14,08:33:30.000,287,11013452,13645,0,1697272409,13099.900250629995,85.14848514000187,53527.63936896 2023-10-14,08:33:31.000,287,11013409,13605,0,1697272410,13099.839623839995,85.16258340000059,53527.59045912 2023-10-14,08:33:32.000,287,11013431,13285,0,1697272411,13099.839623839995,85.09914122999908,53527.60443336001 2023-10-14,08:33:33.000,287,11013449,13525,0,1697272412,13099.920459559995,85.13438688000315,53527.66033032 2023-10-14,08:33:34.000,287,11013422,13405,0,1697272413,13099.88677800999,85.10619035999844,53527.69526592001 2023-10-14,08:33:35.000,287,11013415,13405,0,1697272414,13099.839623839995,85.16258340000059,53527.61142048 2023-10-14,08:33:36.000,287,11013424,13525,0,1697272415,13099.859832769995,85.10619035999844,53527.632381840005 2023-10-14,08:33:37.000,287,11013476,13325,0,1697272416,13099.91372325,85.12028862000443,53527.67430456001 2023-10-14,08:33:38.000,287,11013445,13245,0,1697272417,13099.89351432,85.14848514000187,53527.66731744 2023-10-14,08:33:39.000,287,11013449,13565,0,1697272418,13099.900250629995,85.14848514000187,53527.66731744 2023-10-14,08:33:40.000,287,11013412,13005,0,1697272419,13099.90698693999,85.12028862000443,53527.59744624 2023-10-14,08:33:41.000,287,11013436,13165,0,1697272420,13099.84636014999,85.12028862000443,53527.59045912 2023-10-14,08:33:42.000,287,11013406,13205,0,1697272421,13099.89351432,85.09209209999972,53527.61142048 2023-10-14,08:33:43.000,287,11013489,13325,0,1697272422,13099.92719586999,85.10619035999844,53527.6882788 2023-10-14,08:33:44.000,287,11013464,13445,0,1697272423,13099.981086349995,85.077993840001,53527.70924016 2023-10-14,08:33:45.000,287,11013420,13525,0,1697272424,13099.940668489995,85.13438688000315,53527.702253040006 2023-10-14,08:33:46.000,287,11013437,13525,0,1697272425,13099.92719586999,85.08504297000036,53527.63936896 2023-10-14,08:33:47.000,287,11013381,13445,0,1697272426,13099.940668489995,85.09914122999908,53527.70924016 2023-10-14,08:33:48.000,287,11013409,13085,0,1697272427,13099.95414111,85.09209209999972,53527.730201520004 2023-10-14,08:33:49.000,287,11013418,13165,0,1697272428,13099.92719586999,85.1132394899978,53527.702253040006 2023-10-14,08:33:50.000,287,11013449,13645,0,1697272429,13099.89351432,85.1132394899978,53527.69526592001 2023-10-14,08:33:51.000,287,11013437,13525,0,1697272430,13099.88677800999,85.14143601000251,53527.70924016 2023-10-14,08:33:52.000,287,11013416,13765,0,1697272431,13099.960877419995,85.09209209999972,53527.76513712 2023-10-14,08:33:53.000,287,11013480,13565,0,1697272432,13099.95414111,85.10619035999844,53527.82103408001 2023-10-14,08:33:54.000,287,11013416,13245,0,1697272433,13099.98782265999,85.09914122999908,53527.81404696 2023-10-14,08:33:55.000,287,11013479,13605,0,1697272434,13099.91372325,85.15553427000123,53527.800072720005 2023-10-14,08:33:56.000,287,11013415,13165,0,1697272435,13099.88677800999,85.12028862000443,53527.77212424001 2023-10-14,08:33:57.000,287,11013395,13405,0,1697272436,13099.880041699995,85.16258340000059,53527.702253040006 2023-10-14,08:33:58.000,287,11013408,13285,0,1697272437,13099.83288753,85.13438688000315,53527.65334320001 2023-10-14,08:33:59.000,287,11013438,13485,0,1697272438,13099.89351432,85.15553427000123,53527.81404696 2023-10-14,08:34:00.000,287,11013448,13445,0,1697272439,13099.80594228999,85.14848514000187,53527.75815 2023-10-14,08:34:01.000,287,11013436,13405,0,1697272440,13099.778997049994,85.21192731000338,53527.75815 2023-10-14,08:34:02.000,287,11013454,13325,0,1697272441,13099.83288753,85.20487818000402,53527.81404696 2023-10-14,08:34:03.000,287,11013463,13445,0,1697272442,13099.83288753,85.1766816599993,53527.76513712 2023-10-14,08:34:04.000,287,11013422,13125,0,1697272443,13099.8126786,85.19077991999802,53527.8280212 2023-10-14,08:34:05.000,287,11013449,13405,0,1697272444,13099.77226074,85.19782905000466,53527.73718864 2023-10-14,08:34:06.000,287,11013461,13285,0,1697272445,13099.70489763999,85.19077991999802,53527.681291680005 2023-10-14,08:34:07.000,287,11013435,13325,0,1697272446,13099.75205181,85.18373078999866,53527.77212424001 2023-10-14,08:34:08.000,287,11013428,13205,0,1697272447,13099.75205181,85.16963252999994,53527.83500832 2023-10-14,08:34:09.000,287,11013422,13125,0,1697272448,13099.731842879999,85.16963252999994,53527.77212424001 2023-10-14,08:34:10.000,287,11013405,13405,0,1697272449,13099.731842879999,85.18373078999866,53527.73718864 2023-10-14,08:34:11.000,287,11013421,13325,0,1697272450,13099.617325609994,85.21192731000338,53527.66731744 2023-10-14,08:34:12.000,287,11013424,13405,0,1697272451,13099.677952399994,85.2260255700021,53527.632381840005 2023-10-14,08:34:13.000,287,11013477,13365,0,1697272452,13099.590380369998,85.20487818000402,53527.70924016 2023-10-14,08:34:14.000,287,11013466,13325,0,1697272453,13099.529753579998,85.19782905000466,53527.681291680005 2023-10-14,08:34:15.000,287,11013457,13525,0,1697272454,13099.617325609994,85.24012383000081,53527.74417576001 2023-10-14,08:34:16.000,287,11013387,13085,0,1697272455,13099.549962509998,85.21897644000273,53527.73718864 2023-10-14,08:34:17.000,287,11013421,13525,0,1697272456,13099.549962509998,85.21192731000338,53527.70924016 2023-10-14,08:34:18.000,287,11013458,13205,0,1697272457,13099.556698819993,85.2260255700021,53527.79308560001 2023-10-14,08:34:19.000,287,11013444,13445,0,1697272458,13099.496072029993,85.24717296000017,53527.730201520004 2023-10-14,08:34:20.000,287,11013428,13285,0,1697272459,13099.502808339988,85.26127121999889,53527.6882788 2023-10-14,08:34:21.000,287,11013416,13285,0,1697272460,13099.442181549988,85.25422208999953,53527.64635608 2023-10-14,08:34:22.000,287,11013433,13245,0,1697272461,13099.448917859998,85.23307470000145,53527.57648488001 2023-10-14,08:34:23.000,287,11013420,13285,0,1697272462,13099.462390479988,85.26832034999825,53527.66731744 2023-10-14,08:34:24.000,287,11013438,13405,0,1697272463,13099.502808339988,85.24012383000081,53527.70924016 2023-10-14,08:34:25.000,287,11013466,13165,0,1697272464,13099.482599409988,85.25422208999953,53527.70924016 2023-10-14,08:34:26.000,287,11013437,13605,0,1697272465,13099.415236309993,85.24717296000017,53527.6184076 2023-10-14,08:34:27.000,287,11013429,13125,0,1697272466,13099.428708929998,85.26127121999889,53527.6882788 2023-10-14,08:34:28.000,287,11013402,13285,0,1697272467,13099.435445239993,85.24012383000081,53527.63936896 2023-10-14,08:34:29.000,287,11013446,13365,0,1697272468,13099.435445239993,85.25422208999953,53527.64635608 2023-10-14,08:34:30.000,287,11013429,13525,0,1697272469,13099.388291069998,85.26832034999825,53527.5485364 2023-10-14,08:34:31.000,287,11013429,13325,0,1697272470,13099.347873209997,85.20487818000402,53527.56949776 2023-10-14,08:34:32.000,287,11013455,13245,0,1697272471,13099.469126789998,85.24717296000017,53527.66033032 2023-10-14,08:34:33.000,287,11013430,13365,0,1697272472,13099.448917859998,85.26127121999889,53527.62539472001 2023-10-14,08:34:34.000,287,11013397,13045,0,1697272473,13099.475863099993,85.2260255700021,53527.59744624 2023-10-14,08:34:35.000,287,11013479,13205,0,1697272474,13099.381554760002,85.20487818000402,53527.52757504001 2023-10-14,08:34:36.000,287,11013443,13685,0,1697272475,13099.395027379993,85.21192731000338,53527.55552352001 2023-10-14,08:34:37.000,287,11013456,13405,0,1697272476,13099.415236309993,85.21192731000338,53527.60443336001 2023-10-14,08:34:38.000,287,11013408,13565,0,1697272477,13099.421972620003,85.16963252999994,53527.56949776 2023-10-14,08:34:39.000,287,11013450,13605,0,1697272478,13099.469126789998,85.20487818000402,53527.59045912 2023-10-14,08:34:40.000,287,11013438,13445,0,1697272479,13099.415236309993,85.19782905000466,53527.562510640004 2023-10-14,08:34:41.000,287,11013456,13365,0,1697272480,13099.469126789998,85.18373078999866,53527.534562160006 2023-10-14,08:34:42.000,287,11013459,13285,0,1697272481,13099.475863099993,85.1766816599993,53527.56949776 2023-10-14,08:34:43.000,287,11013432,13325,0,1697272482,13099.435445239993,85.15553427000123,53527.562510640004 2023-10-14,08:34:44.000,287,11013431,13485,0,1697272483,13099.415236309993,85.19782905000466,53527.52058792 2023-10-14,08:34:45.000,287,11013422,13285,0,1697272484,13099.381554760002,85.18373078999866,53527.513600800004 2023-10-14,08:34:46.000,287,11013446,13005,0,1697272485,13099.347873209997,85.18373078999866,53527.464690960005 2023-10-14,08:34:47.000,287,11013435,13085,0,1697272486,13099.421972620003,85.18373078999866,53527.55552352001 2023-10-14,08:34:48.000,287,11013395,13445,0,1697272487,13099.435445239993,85.18373078999866,53527.52058792 2023-10-14,08:34:49.000,287,11013464,13325,0,1697272488,13099.455654169993,85.14848514000187,53527.49962656 2023-10-14,08:34:50.000,287,11013451,13285,0,1697272489,13099.455654169993,85.16963252999994,53527.52757504001 2023-10-14,08:34:51.000,287,11013422,13165,0,1697272490,13099.368082139998,85.14143601000251,53527.42276824 2023-10-14,08:34:52.000,287,11013469,13245,0,1697272491,13099.395027379993,85.12028862000443,53527.42975536 2023-10-14,08:34:53.000,287,11013449,13085,0,1697272492,13099.415236309993,85.1132394899978,53527.464690960005 2023-10-14,08:34:54.000,287,11013459,13085,0,1697272493,13099.435445239993,85.12028862000443,53527.48565232001 2023-10-14,08:34:55.000,287,11013467,13685,0,1697272494,13099.354609519993,85.1132394899978,53527.42975536 2023-10-14,08:34:56.000,287,11013447,13605,0,1697272495,13099.368082139998,85.12733775000379,53527.3738584 2023-10-14,08:34:57.000,287,11013395,13085,0,1697272496,13099.469126789998,85.08504297000036,53527.513600800004 2023-10-14,08:34:58.000,287,11013482,13285,0,1697272497,13099.408499999998,85.08504297000036,53527.45770384001 2023-10-14,08:34:59.000,287,11013436,13605,0,1697272498,13099.401763690003,85.077993840001,53527.45071672 2023-10-14,08:35:00.000,287,11013436,13565,0,1697272499,13099.408499999998,85.07094471000164,53527.394819760004 2023-10-14,08:35:01.000,287,11013454,13285,0,1697272500,13099.361345830002,85.02864992999821,53527.38084552 2023-10-14,08:35:02.000,287,11013438,13565,0,1697272501,13099.347873209997,85.02160079999885,53527.38084552 2023-10-14,08:35:03.000,287,11013448,13485,0,1697272502,13099.354609519993,84.99340428000141,53527.31796144001 2023-10-14,08:35:04.000,287,11013425,13445,0,1697272503,13099.462390479988,84.99340428000141,53527.415781120006 2023-10-14,08:35:05.000,287,11013466,13285,0,1697272504,13099.469126789998,84.95815863000462,53527.43674248001 2023-10-14,08:35:06.000,287,11013446,13605,0,1697272505,13099.482599409988,84.97225689000334,53527.40879400001 2023-10-14,08:35:07.000,287,11013450,13765,0,1697272506,13099.415236309993,84.93701123999926,53527.3738584 2023-10-14,08:35:08.000,287,11013470,13445,0,1697272507,13099.489335719998,84.90176559000247,53527.366871280006 2023-10-14,08:35:09.000,287,11013400,13365,0,1697272508,13099.529753579998,84.9299621099999,53527.40879400001 2023-10-14,08:35:10.000,287,11013429,13525,0,1697272509,13099.455654169993,84.90176559000247,53527.35289704 2023-10-14,08:35:11.000,287,11013468,13045,0,1697272510,13099.502808339988,84.89471646000311,53527.33193568 2023-10-14,08:35:12.000,287,11013452,13445,0,1697272511,13099.570171439998,84.88766733000375,53527.394819760004 2023-10-14,08:35:13.000,287,11013423,13445,0,1697272512,13099.563435129989,84.8665199399984,53527.38084552 2023-10-14,08:35:14.000,287,11013460,13165,0,1697272513,13099.563435129989,84.85947080999904,53527.366871280006 2023-10-14,08:35:15.000,287,11013435,13405,0,1697272514,13099.523017269988,84.7960286400048,53527.35289704 2023-10-14,08:35:16.000,287,11013467,13125,0,1697272515,13099.590380369998,84.8312742900016,53527.40879400001 2023-10-14,08:35:17.000,287,11013484,13645,0,1697272516,13099.590380369998,84.83832342000096,53527.38084552 2023-10-14,08:35:18.000,287,11013415,13365,0,1697272517,13099.583644059989,84.83832342000096,53527.394819760004 2023-10-14,08:35:19.000,287,11013442,13085,0,1697272518,13099.583644059989,84.82422516000224,53527.38783264001 2023-10-14,08:35:20.000,287,11013450,13085,0,1697272519,13099.576907749994,84.80307777000417,53527.3738584 2023-10-14,08:35:21.000,287,11013423,13765,0,1697272520,13099.597116679994,84.81717603000288,53527.35289704 2023-10-14,08:35:22.000,287,11013426,13285,0,1697272521,13099.630798229999,84.80307777000417,53527.4437296 2023-10-14,08:35:23.000,287,11013407,13165,0,1697272522,13099.590380369998,84.84537255000032,53527.42276824 2023-10-14,08:35:24.000,287,11013446,13085,0,1697272523,13099.603852989989,84.8312742900016,53527.43674248001 2023-10-14,08:35:25.000,287,11013430,13805,0,1697272524,13099.610589299999,84.8312742900016,53527.45770384001 2023-10-14,08:35:26.000,287,11013425,13245,0,1697272525,13099.563435129989,84.85242167999968,53527.35988416001 2023-10-14,08:35:27.000,287,11013422,13525,0,1697272526,13099.509544649998,84.85242167999968,53527.33193568 2023-10-14,08:35:28.000,287,11013432,13285,0,1697272527,13099.597116679994,84.83832342000096,53527.513600800004 2023-10-14,08:35:29.000,287,11013436,13285,0,1697272528,13099.603852989989,84.8312742900016,53527.4786652 2023-10-14,08:35:30.000,287,11013420,13565,0,1697272529,13099.563435129989,84.83832342000096,53527.464690960005 2023-10-14,08:35:31.000,287,11013458,13085,0,1697272530,13099.496072029993,84.84537255000032,53527.35988416001 2023-10-14,08:35:32.000,287,11013446,13285,0,1697272531,13099.502808339988,84.83832342000096,53527.38783264001 2023-10-14,08:35:33.000,287,11013416,13325,0,1697272532,13099.455654169993,84.8312742900016,53527.42276824 2023-10-14,08:35:34.000,287,11013392,13365,0,1697272533,13099.475863099993,84.7960286400048,53527.43674248001 2023-10-14,08:35:35.000,287,11013412,13205,0,1697272534,13099.408499999998,84.81717603000288,53527.415781120006 2023-10-14,08:35:36.000,287,11013429,13365,0,1697272535,13099.401763690003,84.84537255000032,53527.42276824 2023-10-14,08:35:37.000,287,11013417,13405,0,1697272536,13099.442181549988,84.82422516000224,53527.4786652 2023-10-14,08:35:38.000,287,11013460,13445,0,1697272537,13099.455654169993,84.82422516000224,53527.49263944 2023-10-14,08:35:39.000,287,11013424,13365,0,1697272538,13099.401763690003,84.82422516000224,53527.45770384001 2023-10-14,08:35:40.000,287,11013466,13285,0,1697272539,13099.395027379993,84.83832342000096,53527.49263944 2023-10-14,08:35:41.000,287,11013407,13445,0,1697272540,13099.341136900002,84.8312742900016,53527.38783264001 2023-10-14,08:35:42.000,287,11013465,13285,0,1697272541,13099.341136900002,84.80307777000417,53527.394819760004 2023-10-14,08:35:43.000,287,11013439,13285,0,1697272542,13099.307455349997,84.84537255000032,53527.32494856 2023-10-14,08:35:44.000,287,11013469,13325,0,1697272543,13099.415236309993,84.82422516000224,53527.4437296 2023-10-14,08:35:45.000,287,11013407,13445,0,1697272544,13099.401763690003,84.84537255000032,53527.48565232001 2023-10-14,08:35:46.000,287,11013443,13405,0,1697272545,13099.341136900002,84.8665199399984,53527.38783264001 2023-10-14,08:35:47.000,287,11013432,13405,0,1697272546,13099.401763690003,84.85947080999904,53527.45071672 2023-10-14,08:35:48.000,287,11013443,13125,0,1697272547,13099.368082139998,84.85242167999968,53527.464690960005 2023-10-14,08:35:49.000,287,11013404,13525,0,1697272548,13099.401763690003,84.84537255000032,53527.45770384001 2023-10-14,08:35:50.000,287,11013458,13525,0,1697272549,13099.327664279997,84.87356906999776,53527.42975536 2023-10-14,08:35:51.000,287,11013464,13405,0,1697272550,13099.374818449993,84.8665199399984,53527.394819760004 2023-10-14,08:35:52.000,287,11013433,13205,0,1697272551,13099.421972620003,84.8665199399984,53527.49263944 2023-10-14,08:35:53.000,287,11013457,13085,0,1697272552,13099.421972620003,84.88766733000375,53527.50661368001 2023-10-14,08:35:54.000,287,11013407,13565,0,1697272553,13099.428708929998,84.88766733000375,53527.4786652 2023-10-14,08:35:55.000,287,11013447,13205,0,1697272554,13099.374818449993,84.88766733000375,53527.40879400001 2023-10-14,08:35:56.000,287,11013426,13605,0,1697272555,13099.388291069998,84.89471646000311,53527.42975536 2023-10-14,08:35:57.000,287,11013425,13365,0,1697272556,13099.401763690003,84.91586385000119,53527.464690960005 2023-10-14,08:35:58.000,287,11013433,13245,0,1697272557,13099.415236309993,84.9299621099999,53527.47167808 2023-10-14,08:35:59.000,287,11013415,13525,0,1697272558,13099.388291069998,84.91586385000119,53527.4786652 2023-10-14,08:36:00.000,287,11013432,13325,0,1697272559,13099.374818449993,84.93701123999926,53527.43674248001 2023-10-14,08:36:01.000,287,11013441,13605,0,1697272560,13099.361345830002,84.93701123999926,53527.43674248001 2023-10-14,08:36:02.000,287,11013423,13485,0,1697272561,13099.421972620003,84.92291298000055,53527.42975536 2023-10-14,08:36:03.000,287,11013468,13165,0,1697272562,13099.395027379993,84.94406036999862,53527.43674248001 2023-10-14,08:36:04.000,287,11013473,13245,0,1697272563,13099.368082139998,84.97225689000334,53527.45071672 2023-10-14,08:36:05.000,287,11013435,13005,0,1697272564,13099.347873209997,84.99340428000141,53527.40879400001 2023-10-14,08:36:06.000,287,11013423,13365,0,1697272565,13099.341136900002,84.96520776000398,53527.38084552 2023-10-14,08:36:07.000,287,11013425,13405,0,1697272566,13099.381554760002,84.9793060200027,53527.4437296 2023-10-14,08:36:08.000,287,11013425,13285,0,1697272567,13099.408499999998,84.96520776000398,53527.4437296 2023-10-14,08:36:09.000,287,11013427,13525,0,1697272568,13099.421972620003,85.02160079999885,53527.415781120006 2023-10-14,08:36:10.000,287,11013424,13325,0,1697272569,13099.421972620003,85.00045341000077,53527.45770384001 2023-10-14,08:36:11.000,287,11013428,13205,0,1697272570,13099.368082139998,85.0427481900042,53527.345909920004 2023-10-14,08:36:12.000,287,11013468,13565,0,1697272571,13099.381554760002,85.02160079999885,53527.366871280006 2023-10-14,08:36:13.000,287,11013439,13325,0,1697272572,13099.388291069998,85.02864992999821,53527.38084552 2023-10-14,08:36:14.000,287,11013480,13365,0,1697272573,13099.415236309993,84.98635515000205,53527.394819760004 2023-10-14,08:36:15.000,287,11013441,13645,0,1697272574,13099.347873209997,85.03569906000484,53527.33193568 2023-10-14,08:36:16.000,287,11013383,13565,0,1697272575,13099.381554760002,85.03569906000484,53527.35988416001 2023-10-14,08:36:17.000,287,11013422,13445,0,1697272576,13099.415236309993,85.03569906000484,53527.394819760004 2023-10-14,08:36:18.000,287,11013414,13405,0,1697272577,13099.401763690003,85.00045341000077,53527.38783264001 2023-10-14,08:36:19.000,287,11013386,13285,0,1697272578,13099.374818449993,85.02160079999885,53527.33892280001 2023-10-14,08:36:20.000,287,11013442,13565,0,1697272579,13099.287246419997,85.02160079999885,53527.27603872 2023-10-14,08:36:21.000,287,11013373,13445,0,1697272580,13099.293982729992,85.04979732000356,53527.29001296001 2023-10-14,08:36:22.000,287,11013392,13285,0,1697272581,13099.354609519993,85.0427481900042,53527.26905160001 2023-10-14,08:36:23.000,287,11013461,13325,0,1697272582,13099.327664279997,85.03569906000484,53527.26206448 2023-10-14,08:36:24.000,287,11013422,13445,0,1697272583,13099.293982729992,85.00750254000013,53527.234116 2023-10-14,08:36:25.000,287,11013460,13245,0,1697272584,13099.267037489997,85.0427481900042,53527.24110312001 2023-10-14,08:36:26.000,287,11013405,13285,0,1697272585,13099.293982729992,85.00750254000013,53527.26905160001 2023-10-14,08:36:27.000,287,11013435,13445,0,1697272586,13099.260301180002,85.0427481900042,53527.297000080005 2023-10-14,08:36:28.000,287,11013433,13445,0,1697272587,13099.246828559997,85.06389558000228,53527.227128880004 2023-10-14,08:36:29.000,287,11013434,13485,0,1697272588,13099.199674390002,85.02160079999885,53527.234116 2023-10-14,08:36:30.000,287,11013408,13685,0,1697272589,13099.132311289992,85.02160079999885,53527.13629632 2023-10-14,08:36:31.000,287,11013476,13605,0,1697272590,13099.118838670001,85.03569906000484,53527.12232208001 2023-10-14,08:36:32.000,287,11013459,13565,0,1697272591,13099.139047600002,85.00045341000077,53527.21315464 2023-10-14,08:36:33.000,287,11013469,13525,0,1697272592,13099.091893429992,85.01455166999949,53527.18520616 2023-10-14,08:36:34.000,287,11013455,13565,0,1697272593,13099.091893429992,85.00750254000013,53527.18520616 2023-10-14,08:36:35.000,287,11013432,13685,0,1697272594,13098.963903539996,85.03569906000484,53527.10834784 2023-10-14,08:36:36.000,287,11013467,13285,0,1697272595,13098.9369583,84.9793060200027,53527.080399360006 2023-10-14,08:36:37.000,287,11013448,13285,0,1697272596,13098.97737616,84.97225689000334,53527.05245088001 2023-10-14,08:36:38.000,287,11013468,13445,0,1697272597,13098.95716723,84.91586385000119,53527.080399360006 2023-10-14,08:36:39.000,287,11013435,13685,0,1697272598,13098.91001305999,84.92291298000055,53527.129309200005 2023-10-14,08:36:40.000,287,11013455,13765,0,1697272599,13098.87633151,84.90881472000183,53527.05245088001 2023-10-14,08:36:41.000,287,11013449,13285,0,1697272600,13098.86959519999,84.88061820000439,53527.02450240001 2023-10-14,08:36:42.000,287,11013419,13645,0,1697272601,13098.883067819996,84.84537255000032,53527.010528160004 2023-10-14,08:36:43.000,287,11013469,13405,0,1697272602,13098.82917733999,84.85947080999904,53527.010528160004 2023-10-14,08:36:44.000,287,11013434,13125,0,1697272603,13098.78875947999,84.82422516000224,53526.98257968001 2023-10-14,08:36:45.000,287,11013449,13205,0,1697272604,13098.77528686,84.85242167999968,53526.94764408 2023-10-14,08:36:46.000,287,11013463,13565,0,1697272605,13098.70792375999,84.7960286400048,53526.842837280004 2023-10-14,08:36:47.000,287,11013425,13245,0,1697272606,13098.71466007,84.74668473000202,53526.94764408 2023-10-14,08:36:48.000,287,11013435,13445,0,1697272607,13098.721396379995,84.72553734000394,53526.912708480006 2023-10-14,08:36:49.000,287,11013420,13285,0,1697272608,13098.741605309995,84.69029168999987,53526.9196956 2023-10-14,08:36:50.000,287,11013475,13485,0,1697272609,13098.69445114,84.66914430000179,53526.80790168 2023-10-14,08:36:51.000,287,11013483,13045,0,1697272610,13098.600142799995,84.63389864999772,53526.7799532 2023-10-14,08:36:52.000,287,11013465,13445,0,1697272611,13098.600142799995,84.62684951999836,53526.73803048001 2023-10-14,08:36:53.000,287,11013437,13325,0,1697272612,13098.61361542,84.53521082999941,53526.71706912001 2023-10-14,08:36:54.000,287,11013427,13285,0,1697272613,13098.61361542,84.55635822000477,53526.76597896001 2023-10-14,08:36:55.000,287,11013483,13405,0,1697272614,13098.54625231999,84.49996518000262,53526.66815928001 2023-10-14,08:36:56.000,287,11013443,13245,0,1697272615,13098.519307079994,84.47881779000454,53526.710082 2023-10-14,08:36:57.000,287,11013454,13365,0,1697272616,13098.52604338999,84.40832649000367,53526.696107760006 2023-10-14,08:36:58.000,287,11013464,13205,0,1697272617,13098.451943979999,84.38012996999896,53526.66117216 2023-10-14,08:36:59.000,287,11013416,13645,0,1697272618,13098.411526119999,84.3730808399996,53526.6402108 2023-10-14,08:37:00.000,287,11013475,13525,0,1697272619,13098.357635639994,84.35898258000088,53526.61226232 2023-10-14,08:37:01.000,287,11013462,13605,0,1697272620,13098.270063609998,84.35898258000088,53526.56335248 2023-10-14,08:37:02.000,287,11013415,13405,0,1697272621,13098.236382059993,84.29554040999938,53526.49348128 2023-10-14,08:37:03.000,287,11013453,13285,0,1697272622,13098.189227889998,84.26734389000194,53526.48649416 2023-10-14,08:37:04.000,287,11013409,13445,0,1697272623,13098.182491580003,84.26734389000194,53526.528416880006 2023-10-14,08:37:05.000,287,11013463,13405,0,1697272624,13098.101655860002,84.2391473700045,53526.49348128 2023-10-14,08:37:06.000,287,11013440,13405,0,1697272625,13098.041029070002,84.20390172000043,53526.38168736001 2023-10-14,08:37:07.000,287,11013447,13405,0,1697272626,13098.041029070002,84.175705200003,53526.360726000006 2023-10-14,08:37:08.000,287,11013416,13565,0,1697272627,13097.906302869997,84.16160694000428,53526.220983600004 2023-10-14,08:37:09.000,287,11013456,13285,0,1697272628,13097.919775490001,84.11226303000149,53526.26989344 2023-10-14,08:37:10.000,287,11013468,13405,0,1697272629,13097.811994529991,84.11931216000085,53526.13015104 2023-10-14,08:37:11.000,287,11013432,13285,0,1697272630,13097.791785599991,84.11226303000149,53526.13015104 2023-10-14,08:37:12.000,287,11013428,13405,0,1697272631,13097.73789512,84.1263612900002,53526.06027984 2023-10-14,08:37:13.000,287,11013447,13245,0,1697272632,13097.69747726,84.07701738000469,53526.0812412 2023-10-14,08:37:14.000,287,11013453,13445,0,1697272633,13097.6570594,84.09816477000277,53526.053292720004 2023-10-14,08:37:15.000,287,11013480,13285,0,1697272634,13097.603168919995,84.14045954999892,53525.99040864 2023-10-14,08:37:16.000,287,11013453,13245,0,1697272635,13097.542542129995,84.14045954999892,53525.92752456001 2023-10-14,08:37:17.000,287,11013460,13325,0,1697272636,13097.42802485999,84.14045954999892,53525.77380792 2023-10-14,08:37:18.000,287,11013440,13245,0,1697272637,13097.39434331,84.14750867999828,53525.7668208 2023-10-14,08:37:19.000,287,11013430,13125,0,1697272638,13097.40781592999,84.11931216000085,53525.77380792 2023-10-14,08:37:20.000,287,11013462,13325,0,1697272639,13097.320243899994,84.15455781000492,53525.68297536001 2023-10-14,08:37:21.000,287,11013399,13365,0,1697272640,13097.33371652,84.15455781000492,53525.66201400001 2023-10-14,08:37:22.000,287,11013399,13365,0,1697272641,13097.33371652,84.14045954999892,53525.689962480006 2023-10-14,08:37:23.000,287,11013441,13125,0,1697272642,13097.198990319994,84.175705200003,53525.58515568 2023-10-14,08:37:24.000,287,11013441,13885,0,1697272643,13097.165308769989,84.175705200003,53525.522271600006 2023-10-14,08:37:25.000,287,11013407,13405,0,1697272644,13097.071000429998,84.21799997999915,53525.41047768 2023-10-14,08:37:26.000,287,11013416,13685,0,1697272645,13097.023846259988,84.23209823999787,53525.43143904 2023-10-14,08:37:27.000,287,11013441,13525,0,1697272646,13097.118154599993,84.25324563000322,53525.42445192001 2023-10-14,08:37:28.000,287,11013451,13485,0,1697272647,13097.118154599993,84.28144215000066,53525.382529200004 2023-10-14,08:37:29.000,287,11013464,13405,0,1697272648,13097.077736739993,84.28144215000066,53525.382529200004 2023-10-14,08:37:30.000,287,11013447,13285,0,1697272649,13097.064264119988,84.33078606000345,53525.34060648 2023-10-14,08:37:31.000,287,11013393,13645,0,1697272650,13096.956483159993,84.38012996999896,53525.186889840006 2023-10-14,08:37:32.000,287,11013439,13325,0,1697272651,13096.969955779998,84.36603171000024,53525.235799680006 2023-10-14,08:37:33.000,287,11013402,13365,0,1697272652,13096.922801610002,84.38717909999832,53525.20086408 2023-10-14,08:37:34.000,287,11013429,13645,0,1697272653,13096.949746849998,84.36603171000024,53525.19387696 2023-10-14,08:37:35.000,287,11013453,13645,0,1697272654,13096.936274229993,84.42242475000239,53525.15195424 2023-10-14,08:37:36.000,287,11013437,13245,0,1697272655,13096.902592680002,84.40127736000431,53525.07509592 2023-10-14,08:37:37.000,287,11013405,13605,0,1697272656,13096.922801610002,84.43652301000111,53525.1030444 2023-10-14,08:37:38.000,287,11013459,13285,0,1697272657,13096.902592680002,84.44357214000047,53525.0331732 2023-10-14,08:37:39.000,287,11013445,13365,0,1697272658,13096.922801610002,84.43652301000111,53525.07509592 2023-10-14,08:37:40.000,287,11013430,13325,0,1697272659,13096.841965890002,84.45062126999983,53524.97727624 2023-10-14,08:37:41.000,287,11013413,13365,0,1697272660,13096.862174820002,84.4717686599979,53524.98426336 2023-10-14,08:37:42.000,287,11013411,13645,0,1697272661,13096.916065299993,84.44357214000047,53525.00522472 2023-10-14,08:37:43.000,287,11013444,13525,0,1697272662,13096.889120059997,84.47881779000454,53524.93535352 2023-10-14,08:37:44.000,287,11013447,13285,0,1697272663,13096.855438509992,84.49996518000262,53524.9283664 2023-10-14,08:37:45.000,287,11013427,13645,0,1697272664,13096.848702199997,84.49996518000262,53524.93535352 2023-10-14,08:37:46.000,287,11013445,13245,0,1697272665,13096.909328989997,84.50701431000198,53524.98426336 2023-10-14,08:37:47.000,287,11013406,13445,0,1697272666,13096.902592680002,84.51406344000134,53524.99125048001 2023-10-14,08:37:48.000,287,11013446,13605,0,1697272667,13096.889120059997,84.47881779000454,53524.97727624 2023-10-14,08:37:49.000,287,11013411,13205,0,1697272668,13096.895856369993,84.52816170000006,53524.90740504 2023-10-14,08:37:50.000,287,11013420,12885,0,1697272669,13096.794811719992,84.52816170000006,53524.851508080006 2023-10-14,08:37:51.000,287,11013423,13285,0,1697272670,13096.808284339997,84.5211125700007,53524.84452096001 2023-10-14,08:37:52.000,287,11013463,12925,0,1697272671,13096.841965890002,84.49291605000326,53524.92137928001 2023-10-14,08:37:53.000,287,11013432,13765,0,1697272672,13096.828493269997,84.49291605000326,53524.88644368 2023-10-14,08:37:54.000,287,11013467,13325,0,1697272673,13096.862174820002,84.46471952999855,53524.90740504 2023-10-14,08:37:55.000,287,11013452,13405,0,1697272674,13096.801548030002,84.4858669200039,53524.81657248 2023-10-14,08:37:56.000,287,11013428,13645,0,1697272675,13096.815020649992,84.4717686599979,53524.79561112 2023-10-14,08:37:57.000,287,11013433,13245,0,1697272676,13096.794811719992,84.49291605000326,53524.81657248 2023-10-14,08:37:58.000,287,11013439,13325,0,1697272677,13096.828493269997,84.5211125700007,53524.79561112 2023-10-14,08:37:59.000,287,11013446,13725,0,1697272678,13096.808284339997,84.4858669200039,53524.77464976001 2023-10-14,08:38:00.000,287,11013439,13485,0,1697272679,13096.801548030002,84.4717686599979,53524.7187528 2023-10-14,08:38:01.000,287,11013425,13325,0,1697272680,13096.747657549997,84.47881779000454,53524.73971416 2023-10-14,08:38:02.000,287,11013454,13245,0,1697272681,13096.788075409997,84.45062126999983,53524.81657248 2023-10-14,08:38:03.000,287,11013440,13525,0,1697272682,13096.754393859992,84.45767039999919,53524.711765680004 2023-10-14,08:38:04.000,287,11013442,13645,0,1697272683,13096.727448619997,84.45767039999919,53524.69779144 2023-10-14,08:38:05.000,287,11013392,13085,0,1697272684,13096.653349209992,84.46471952999855,53524.613946000005 2023-10-14,08:38:06.000,287,11013412,13405,0,1697272685,13096.673558139992,84.45767039999919,53524.65586872001 2023-10-14,08:38:07.000,287,11013462,13085,0,1697272686,13096.693767069992,84.43652301000111,53524.7187528 2023-10-14,08:38:08.000,287,11013447,13485,0,1697272687,13096.720712310002,84.39422822999768,53524.732727040006 2023-10-14,08:38:09.000,287,11013442,13325,0,1697272688,13096.720712310002,84.3730808399996,53524.7187528 2023-10-14,08:38:10.000,287,11013437,13445,0,1697272689,13096.700503380001,84.38717909999832,53524.69779144 2023-10-14,08:38:11.000,287,11013470,13525,0,1697272690,13096.585986109996,84.3378351900028,53524.59298464 2023-10-14,08:38:12.000,287,11013427,13325,0,1697272691,13096.599458730001,84.3096386699981,53524.60695888001 2023-10-14,08:38:13.000,287,11013409,13525,0,1697272692,13096.606195039996,84.30258953999873,53524.59298464 2023-10-14,08:38:14.000,287,11013463,13125,0,1697272693,13096.599458730001,84.24619650000386,53524.59298464 2023-10-14,08:38:15.000,287,11013440,13285,0,1697272694,13096.565777179996,84.26734389000194,53524.59997176 2023-10-14,08:38:16.000,287,11013422,13045,0,1697272695,13096.552304559991,84.23209823999787,53524.53010056 2023-10-14,08:38:17.000,287,11013429,13325,0,1697272696,13096.552304559991,84.21095084999979,53524.55106192 2023-10-14,08:38:18.000,287,11013476,13485,0,1697272697,13096.552304559991,84.18980346000171,53524.544074800004 2023-10-14,08:38:19.000,287,11013449,13525,0,1697272698,13096.47820515,84.16160694000428,53524.48817784001 2023-10-14,08:38:20.000,287,11013445,13405,0,1697272699,13096.47146883999,84.14045954999892,53524.45324224 2023-10-14,08:38:21.000,287,11013434,13445,0,1697272700,13096.41757836,84.14750867999828,53524.4742036 2023-10-14,08:38:22.000,287,11013454,13365,0,1697272701,13096.3771605,84.1263612900002,53524.34144832001 2023-10-14,08:38:23.000,287,11013451,13205,0,1697272702,13096.45125990999,84.06996824999806,53524.41131952 2023-10-14,08:38:24.000,287,11013489,13525,0,1697272703,13096.43778729,84.01357521000318,53524.43228088 2023-10-14,08:38:25.000,287,11013451,13605,0,1697272704,13096.39063311999,84.02062434000254,53524.348435440006 2023-10-14,08:38:26.000,287,11013420,13205,0,1697272705,13096.35695157,83.99242781999783,53524.34144832001 2023-10-14,08:38:27.000,287,11013443,13205,0,1697272706,13096.33674264,83.96423130000039,53524.34144832001 2023-10-14,08:38:28.000,287,11013483,13725,0,1697272707,13096.31653371,83.94308391000231,53524.35542256 2023-10-14,08:38:29.000,287,11013443,13485,0,1697272708,13096.30979739999,83.95718217000103,53524.29253848 2023-10-14,08:38:30.000,287,11013475,13445,0,1697272709,13096.29632478,83.9289856500036,53524.13183472001 2023-10-14,08:38:31.000,287,11013460,13485,0,1697272710,13096.262643229995,83.9289856500036,53524.11786048 2023-10-14,08:38:32.000,287,11013478,13405,0,1697272711,13096.33674264,83.90783825999824,53524.21568016 2023-10-14,08:38:33.000,287,11013408,13565,0,1697272712,13096.30979739999,83.94308391000231,53524.18773168 2023-10-14,08:38:34.000,287,11013444,13285,0,1697272713,13096.323270019995,83.91488739000488,53524.208693040004 2023-10-14,08:38:35.000,287,11013430,13405,0,1697272714,13096.21548906,83.95013304000167,53524.04798928 2023-10-14,08:38:36.000,287,11013446,13565,0,1697272715,13096.282852159995,83.92193652000424,53524.03401504001 2023-10-14,08:38:37.000,287,11013458,13325,0,1697272716,13096.262643229995,83.94308391000231,53524.06895064 2023-10-14,08:38:38.000,287,11013462,13285,0,1697272717,13096.262643229995,83.95718217000103,53524.061963520006 2023-10-14,08:38:39.000,287,11013455,13325,0,1697272718,13096.22896167999,83.93603478000296,53524.04798928 2023-10-14,08:38:40.000,287,11013428,13285,0,1697272719,13096.19528013,83.90783825999824,53523.96414384001 2023-10-14,08:38:41.000,287,11013425,13165,0,1697272720,13096.14812595999,83.93603478000296,53523.96414384001 2023-10-14,08:38:42.000,287,11013433,13405,0,1697272721,13096.1750712,83.91488739000488,53523.92222112 2023-10-14,08:38:43.000,287,11013474,13285,0,1697272722,13096.19528013,83.8796417400008,53523.92222112 2023-10-14,08:38:44.000,287,11013393,13245,0,1697272723,13096.202016439995,83.88669087000017,53523.90125976 2023-10-14,08:38:45.000,287,11013443,13445,0,1697272724,13096.22896167999,83.89373999999953,53523.93619536001 2023-10-14,08:38:46.000,287,11013434,13405,0,1697272725,13096.1750712,83.86554348000209,53523.78946584 2023-10-14,08:38:47.000,287,11013474,13445,0,1697272726,13096.181807509995,83.87259261000145,53523.78946584 2023-10-14,08:38:48.000,287,11013444,13205,0,1697272727,13096.242434299995,83.84439609000401,53523.86632416001 2023-10-14,08:38:49.000,287,11013437,13405,0,1697272728,13096.27611585,83.85849435000273,53523.85933704 2023-10-14,08:38:50.000,287,11013443,13565,0,1697272729,13096.28958846999,83.8161995699993,53523.845362800006 2023-10-14,08:38:51.000,287,11013495,13525,0,1697272730,13096.20875274999,83.79505218000122,53523.726581760006 2023-10-14,08:38:52.000,287,11013443,13485,0,1697272731,13096.26937953999,83.83734696000465,53523.78946584 2023-10-14,08:38:53.000,287,11013416,13765,0,1697272732,13096.303061089995,83.85849435000273,53523.76850448001 2023-10-14,08:38:54.000,287,11013431,13365,0,1697272733,13096.363687879995,83.83734696000465,53523.76151736 2023-10-14,08:38:55.000,287,11013399,13285,0,1697272734,13096.39063311999,83.85144522000337,53523.81741432001 2023-10-14,08:38:56.000,287,11013448,13285,0,1697272735,13096.383896809995,83.85849435000273,53523.71260752 2023-10-14,08:38:57.000,287,11013432,13165,0,1697272736,13096.3771605,83.84439609000401,53523.76850448001 2023-10-14,08:38:58.000,287,11013423,13445,0,1697272737,13096.47820515,83.82324869999866,53523.845362800006 2023-10-14,08:38:59.000,287,11013415,13485,0,1697272738,13096.47146883999,83.80210131000058,53523.78946584 2023-10-14,08:39:00.000,287,11013473,13085,0,1697272739,13096.43778729,83.80915043999994,53523.71959464001 2023-10-14,08:39:01.000,287,11013473,13325,0,1697272740,13096.47146883999,83.80210131000058,53523.74754312001 2023-10-14,08:39:02.000,287,11013441,13565,0,1697272741,13096.525359319996,83.82324869999866,53523.75453024 2023-10-14,08:39:03.000,287,11013433,13645,0,1697272742,13096.545568249996,83.82324869999866,53523.83837568001 2023-10-14,08:39:04.000,287,11013489,13285,0,1697272743,13096.592722419991,83.79505218000122,53523.775491600005 2023-10-14,08:39:05.000,287,11013455,13445,0,1697272744,13096.572513489991,83.7809539200025,53523.76850448001 2023-10-14,08:39:06.000,287,11013459,13045,0,1697272745,13096.639876590001,83.78800305000186,53523.81741432001 2023-10-14,08:39:07.000,287,11013481,13365,0,1697272746,13096.619667660001,83.76685566000378,53523.80344008 2023-10-14,08:39:08.000,287,11013424,13445,0,1697272747,13096.626403969996,83.75275739999779,53523.775491600005 2023-10-14,08:39:09.000,287,11013493,13445,0,1697272748,13096.639876590001,83.78800305000186,53523.78946584 2023-10-14,08:39:10.000,287,11013459,13525,0,1697272749,13096.592722419991,83.76685566000378,53523.705620400004 2023-10-14,08:39:11.000,287,11013452,13085,0,1697272750,13096.572513489991,83.75980653000443,53523.726581760006 2023-10-14,08:39:12.000,287,11013487,13485,0,1697272751,13096.626403969996,83.73865913999907,53523.78247872 2023-10-14,08:39:13.000,287,11013472,13525,0,1697272752,13096.633140279991,83.71046262000164,53523.80344008 2023-10-14,08:39:14.000,287,11013445,13165,0,1697272753,13096.619667660001,83.717511750001,53523.81741432001 2023-10-14,08:39:15.000,287,11013422,13245,0,1697272754,13096.606195039996,83.67521697000484,53523.78946584 2023-10-14,08:39:16.000,287,11013458,13445,0,1697272755,13096.484941459996,83.6681678399982,53523.775491600005 2023-10-14,08:39:17.000,287,11013485,13285,0,1697272756,13096.51862301,83.67521697000484,53523.71959464001 2023-10-14,08:39:18.000,287,11013428,13605,0,1697272757,13096.484941459996,83.62587306000205,53523.64972344001 2023-10-14,08:39:19.000,287,11013456,13445,0,1697272758,13096.55904087,83.59767654000461,53523.78247872 2023-10-14,08:39:20.000,287,11013421,13365,0,1697272759,13096.51862301,83.57652914999926,53523.74754312001 2023-10-14,08:39:21.000,287,11013440,13605,0,1697272760,13096.511886699991,83.58357827999862,53523.726581760006 2023-10-14,08:39:22.000,287,11013475,12885,0,1697272761,13096.525359319996,83.56243089000054,53523.79645296001 2023-10-14,08:39:23.000,287,11013463,13245,0,1697272762,13096.491677769991,83.55538176000118,53523.76151736 2023-10-14,08:39:24.000,287,11013475,13245,0,1697272763,13096.45125990999,83.5342343700031,53523.73356888 2023-10-14,08:39:25.000,287,11013442,13245,0,1697272764,13096.43105097999,83.5342343700031,53523.68465904 2023-10-14,08:39:26.000,287,11013491,13325,0,1697272765,13096.39063311999,83.5694800199999,53523.69863328001 2023-10-14,08:39:27.000,287,11013452,13285,0,1697272766,13096.41757836,83.52013611000439,53523.78946584 2023-10-14,08:39:28.000,287,11013412,13405,0,1697272767,13096.444523599996,83.51308697999775,53523.73356888 2023-10-14,08:39:29.000,287,11013446,13285,0,1697272768,13096.41084204999,83.47784133000096,53523.81741432001 2023-10-14,08:39:30.000,287,11013474,13285,0,1697272769,13096.39063311999,83.49898871999903,53523.73356888 2023-10-14,08:39:31.000,287,11013443,13405,0,1697272770,13096.343478949995,83.49193958999967,53523.64972344001 2023-10-14,08:39:32.000,287,11013448,13685,0,1697272771,13096.343478949995,83.41439915999945,53523.69164616 2023-10-14,08:39:33.000,287,11013445,13565,0,1697272772,13096.363687879995,83.41439915999945,53523.726581760006 2023-10-14,08:39:34.000,287,11013456,13245,0,1697272773,13096.31653371,83.41439915999945,53523.74754312001 2023-10-14,08:39:35.000,287,11013424,13325,0,1697272774,13096.31653371,83.39325177000137,53523.69164616 2023-10-14,08:39:36.000,287,11013451,13085,0,1697272775,13096.323270019995,83.39325177000137,53523.66369768 2023-10-14,08:39:37.000,287,11013457,13365,0,1697272776,13096.343478949995,83.34390785999858,53523.76151736 2023-10-14,08:39:38.000,287,11013463,13245,0,1697272777,13096.33674264,83.29456395000307,53523.775491600005 2023-10-14,08:39:39.000,287,11013432,13405,0,1697272778,13096.29632478,83.30866221000178,53523.68465904 2023-10-14,08:39:40.000,287,11013451,13405,0,1697272779,13096.29632478,83.25226916999964,53523.6357492 2023-10-14,08:39:41.000,287,11013451,13205,0,1697272780,13096.242434299995,83.259318299999,53523.60081360001 2023-10-14,08:39:42.000,287,11013446,13485,0,1697272781,13096.21548906,83.23112178000156,53523.58683936 2023-10-14,08:39:43.000,287,11013442,13165,0,1697272782,13096.27611585,83.259318299999,53523.607800720005 2023-10-14,08:39:44.000,287,11013410,13405,0,1697272783,13096.30979739999,83.20292526000412,53523.64972344001 2023-10-14,08:39:45.000,287,11013435,13365,0,1697272784,13096.26937953999,83.21702352000284,53523.607800720005 2023-10-14,08:39:46.000,287,11013423,13405,0,1697272785,13096.23569799,83.19587613000476,53523.59382648 2023-10-14,08:39:47.000,287,11013473,13325,0,1697272786,13096.24917060999,83.2240726500022,53523.62876208001 2023-10-14,08:39:48.000,287,11013423,13485,0,1697272787,13096.24917060999,83.17472873999941,53523.57985224001 2023-10-14,08:39:49.000,287,11013411,13245,0,1697272788,13096.24917060999,83.16767961000005,53523.57985224001 2023-10-14,08:39:50.000,287,11013415,13285,0,1697272789,13096.202016439995,83.16767961000005,53523.53094240001 2023-10-14,08:39:51.000,287,11013455,13445,0,1697272790,13096.20875274999,83.14653222000197,53523.54491664 2023-10-14,08:39:52.000,287,11013454,13525,0,1697272791,13096.262643229995,83.1253848300039,53523.537929520004 2023-10-14,08:39:53.000,287,11013434,13485,0,1697272792,13096.33000632999,83.1112865699979,53523.57985224001 2023-10-14,08:39:54.000,287,11013424,13325,0,1697272793,13096.31653371,83.1112865699979,53523.55190376001 2023-10-14,08:39:55.000,287,11013470,13165,0,1697272794,13096.20875274999,83.1253848300039,53523.45408408 2023-10-14,08:39:56.000,287,11013422,13165,0,1697272795,13096.24917060999,83.1253848300039,53523.53094240001 2023-10-14,08:39:57.000,287,11013463,13085,0,1697272796,13096.24917060999,83.13948309000261,53523.537929520004 2023-10-14,08:39:58.000,287,11013481,13285,0,1697272797,13096.24917060999,83.08309005000046,53523.48203256001 2023-10-14,08:39:59.000,287,11013443,13045,0,1697272798,13096.202016439995,83.06194266000239,53523.509981040006 2023-10-14,08:40:00.000,287,11013417,13285,0,1697272799,13096.12791702999,83.0125987499996,53523.48203256001 2023-10-14,08:40:01.000,287,11013454,13445,0,1697272800,13096.13465334,83.04784440000367,53523.46805832 2023-10-14,08:40:02.000,287,11013428,13565,0,1697272801,13096.161598579994,82.99145136000152,53523.52395528 2023-10-14,08:40:03.000,287,11013429,13245,0,1697272802,13096.12791702999,83.00554962000024,53523.46805832 2023-10-14,08:40:04.000,287,11013436,13525,0,1697272803,13095.999927139994,82.97030397000344,53523.38421288001 2023-10-14,08:40:05.000,287,11013454,13405,0,1697272804,13095.999927139994,82.94210744999873,53523.43312272001 2023-10-14,08:40:06.000,287,11013467,13285,0,1697272805,13095.979718209994,82.89981267000258,53523.46107120001 2023-10-14,08:40:07.000,287,11013449,13285,0,1697272806,13095.959509279994,82.9139109300013,53523.44709696 2023-10-14,08:40:08.000,287,11013430,13085,0,1697272807,13095.878673559993,82.88571441000386,53523.321328800004 2023-10-14,08:40:09.000,287,11013481,13285,0,1697272808,13095.898882489993,82.89276354000322,53523.36325152001 2023-10-14,08:40:10.000,287,11013431,13285,0,1697272809,13095.885409869989,82.8786652800045,53523.37722576 2023-10-14,08:40:11.000,287,11013471,13325,0,1697272810,13095.824783079988,82.82932137000171,53523.33530304001 2023-10-14,08:40:12.000,287,11013424,13165,0,1697272811,13095.838255699993,82.80112485000427,53523.370238640004 2023-10-14,08:40:13.000,287,11013494,13365,0,1697272812,13095.730474739998,82.80817398000363,53523.27940608 2023-10-14,08:40:14.000,287,11013426,13485,0,1697272813,13095.676584259993,82.77292832999956,53523.23748336 2023-10-14,08:40:15.000,287,11013473,13205,0,1697272814,13095.723738430002,82.75178094000148,53523.27940608 2023-10-14,08:40:16.000,287,11013417,13245,0,1697272815,13095.791101529998,82.70243702999869,53523.321328800004 2023-10-14,08:40:17.000,287,11013445,13165,0,1697272816,13095.703529500002,82.7306335500034,53523.23748336 2023-10-14,08:40:18.000,287,11013446,13885,0,1697272817,13095.656375329992,82.68833876999997,53523.24447048001 2023-10-14,08:40:19.000,287,11013443,13365,0,1697272818,13095.636166399992,82.66014225000254,53523.272418960005 2023-10-14,08:40:20.000,287,11013407,13205,0,1697272819,13095.521649130002,82.65309312000318,53523.11870232 2023-10-14,08:40:21.000,287,11013454,13325,0,1697272820,13095.474494959992,82.58965095000167,53523.104728080005 2023-10-14,08:40:22.000,287,11013440,13005,0,1697272821,13095.440813410001,82.58260182000231,53523.041844 2023-10-14,08:40:23.000,287,11013461,13285,0,1697272822,13095.461022340001,82.54030703999888,53523.1117152 2023-10-14,08:40:24.000,287,11013447,13285,0,1697272823,13095.508176509997,82.51211052000144,53523.14665080001 2023-10-14,08:40:25.000,287,11013449,13525,0,1697272824,13095.413868169991,82.51211052000144,53523.06280536 2023-10-14,08:40:26.000,287,11013431,13445,0,1697272825,13095.359977690001,82.50506139000208,53523.034856880004 2023-10-14,08:40:27.000,287,11013444,13685,0,1697272826,13095.346505069996,82.50506139000208,53523.055818240005 2023-10-14,08:40:28.000,287,11013414,13485,0,1697272827,13095.366713999996,82.5191596500008,53523.055818240005 2023-10-14,08:40:29.000,287,11013446,13285,0,1697272828,13095.359977690001,82.5191596500008,53523.06979248 2023-10-14,08:40:30.000,287,11013490,13565,0,1697272829,13095.27240565999,82.50506139000208,53522.95101144 2023-10-14,08:40:31.000,287,11013490,13245,0,1697272830,13095.25219672999,82.52620878000016,53522.95799856001 2023-10-14,08:40:32.000,287,11013430,13325,0,1697272831,13095.346505069996,82.50506139000208,53523.055818240005 2023-10-14,08:40:33.000,287,11013432,13085,0,1697272832,13095.326296139996,82.50506139000208,53523.041844 2023-10-14,08:40:34.000,287,11013413,13325,0,1697272833,13095.326296139996,82.44161922000058,53522.9719728 2023-10-14,08:40:35.000,287,11013441,13405,0,1697272834,13095.346505069996,82.47686487000465,53522.97895992001 2023-10-14,08:40:36.000,287,11013432,13445,0,1697272835,13095.23872411,82.46276660999865,53522.867166 2023-10-14,08:40:37.000,287,11013419,13445,0,1697272836,13095.27914197,82.47686487000465,53522.9021016 2023-10-14,08:40:38.000,287,11013423,13245,0,1697272837,13095.346505069996,82.47686487000465,53522.93005008001 2023-10-14,08:40:39.000,287,11013435,13125,0,1697272838,13095.31955983,82.4557174799993,53522.888127360005 2023-10-14,08:40:40.000,287,11013423,13365,0,1697272839,13095.312823519991,82.46276660999865,53522.9021016 2023-10-14,08:40:41.000,287,11013457,13485,0,1697272840,13095.366713999996,82.44161922000058,53522.94402432 2023-10-14,08:40:42.000,287,11013494,13285,0,1697272841,13095.427340789996,82.44866834999993,53522.95101144 2023-10-14,08:40:43.000,287,11013457,13165,0,1697272842,13095.427340789996,82.43457009000122,53522.89511448 2023-10-14,08:40:44.000,287,11013468,13125,0,1697272843,13095.454286029992,82.43457009000122,53522.937037200005 2023-10-14,08:40:45.000,287,11013447,13405,0,1697272844,13095.434077099992,82.44161922000058,53522.91607584 2023-10-14,08:40:46.000,287,11013431,13485,0,1697272845,13095.447549719996,82.41342270000314,53522.867166 2023-10-14,08:40:47.000,287,11013457,13565,0,1697272846,13095.562066990002,82.42752096000186,53522.937037200005 2023-10-14,08:40:48.000,287,11013425,13325,0,1697272847,13095.568803299997,82.44161922000058,53522.96498568 2023-10-14,08:40:49.000,287,11013384,13405,0,1697272848,13095.602484850002,82.43457009000122,53522.95799856001 2023-10-14,08:40:50.000,287,11013488,13365,0,1697272849,13095.642902710002,82.44866834999993,53522.95101144 2023-10-14,08:40:51.000,287,11013429,13325,0,1697272850,13095.595748539992,82.44866834999993,53522.88114024001 2023-10-14,08:40:52.000,287,11013433,13605,0,1697272851,13095.649639019997,82.39932444000442,53522.867166 2023-10-14,08:40:53.000,287,11013429,13045,0,1697272852,13095.642902710002,82.43457009000122,53522.91607584 2023-10-14,08:40:54.000,287,11013452,13645,0,1697272853,13095.649639019997,82.42752096000186,53523.006908400006 2023-10-14,08:40:55.000,287,11013431,13245,0,1697272854,13095.743947360002,82.39227530999779,53522.99992128001 2023-10-14,08:40:56.000,287,11013459,13325,0,1697272855,13095.750683669998,82.39932444000442,53522.95101144 2023-10-14,08:40:57.000,287,11013450,13405,0,1697272856,13095.764156290003,82.37112791999971,53522.96498568 2023-10-14,08:40:58.000,287,11013402,13125,0,1697272857,13095.831519389998,82.34998053000163,53523.006908400006 2023-10-14,08:40:59.000,287,11013472,13445,0,1697272858,13095.905618799989,82.28653836000012,53523.02786976001 2023-10-14,08:41:00.000,287,11013469,13365,0,1697272859,13095.925827729989,82.31473488000483,53522.99992128001 2023-10-14,08:41:01.000,287,11013467,13285,0,1697272860,13095.932564039998,82.3217840100042,53523.08376672 2023-10-14,08:41:02.000,287,11013458,13565,0,1697272861,13095.959509279994,82.3217840100042,53523.09075384 2023-10-14,08:41:03.000,287,11013408,13325,0,1697272862,13096.060553929994,82.3076857499982,53523.1117152 2023-10-14,08:41:04.000,287,11013485,13405,0,1697272863,13096.094235479999,82.31473488000483,53523.153637920004 2023-10-14,08:41:05.000,287,11013469,13485,0,1697272864,13096.121180719994,82.30063661999884,53523.202547760004 2023-10-14,08:41:06.000,287,11013459,13285,0,1697272865,13096.14812595999,82.30063661999884,53523.153637920004 2023-10-14,08:41:07.000,287,11013470,13405,0,1697272866,13096.19528013,82.3076857499982,53523.202547760004 2023-10-14,08:41:08.000,287,11013421,13725,0,1697272867,13096.222225369995,82.29358748999948,53523.21652200001 2023-10-14,08:41:09.000,287,11013446,13245,0,1697272868,13096.25590692,82.23719445000461,53523.20953488 2023-10-14,08:41:10.000,287,11013421,13165,0,1697272869,13096.24917060999,82.26539097000204,53523.20953488 2023-10-14,08:41:11.000,287,11013490,13365,0,1697272870,13096.282852159995,82.23014531999797,53523.24447048001 2023-10-14,08:41:12.000,287,11013465,13205,0,1697272871,13096.383896809995,82.16670315000374,53523.342290160006 2023-10-14,08:41:13.000,287,11013448,13405,0,1697272872,13096.3771605,82.14555575999839,53523.32831592 2023-10-14,08:41:14.000,287,11013449,13205,0,1697272873,13096.424314669996,82.13145749999967,53523.41216136001 2023-10-14,08:41:15.000,287,11013522,13325,0,1697272874,13096.404105739995,82.12440837000031,53523.370238640004 2023-10-14,08:41:16.000,287,11013444,13285,0,1697272875,13096.41757836,82.13145749999967,53523.321328800004 2023-10-14,08:41:17.000,287,11013467,13285,0,1697272876,13096.45125990999,82.09621185000287,53523.4261356 2023-10-14,08:41:18.000,287,11013485,13325,0,1697272877,13096.444523599996,82.06801532999816,53523.40517424 2023-10-14,08:41:19.000,287,11013449,13125,0,1697272878,13096.47146883999,82.04686794000008,53523.38421288001 2023-10-14,08:41:20.000,287,11013457,13205,0,1697272879,13096.45799622,82.025720550002,53523.440109840005 2023-10-14,08:41:21.000,287,11013435,13245,0,1697272880,13096.43778729,82.01162229000329,53523.43312272001 2023-10-14,08:41:22.000,287,11013443,13365,0,1697272881,13096.45125990999,81.99047489999793,53523.509981040006 2023-10-14,08:41:23.000,287,11013460,13285,0,1697272882,13096.45125990999,81.97637663999922,53523.46107120001 2023-10-14,08:41:24.000,287,11013468,13765,0,1697272883,13096.43105097999,81.91998360000434,53523.48203256001 2023-10-14,08:41:25.000,287,11013484,13245,0,1697272884,13096.39063311999,81.91998360000434,53523.50299392001 2023-10-14,08:41:26.000,287,11013461,13445,0,1697272885,13096.37042418999,81.91293446999771,53523.44709696 2023-10-14,08:41:27.000,287,11013462,13285,0,1697272886,13096.363687879995,81.8635905600022,53523.47504544 2023-10-14,08:41:28.000,287,11013445,13365,0,1697272887,13096.41757836,81.87063969000155,53523.55190376001 2023-10-14,08:41:29.000,287,11013463,13365,0,1697272888,13096.39736943,81.87768882000091,53523.54491664 2023-10-14,08:41:30.000,287,11013442,13485,0,1697272889,13096.404105739995,81.84949230000348,53523.59382648 2023-10-14,08:41:31.000,287,11013480,13605,0,1697272890,13096.28958846999,81.79309926000133,53523.440109840005 2023-10-14,08:41:32.000,287,11013442,13605,0,1697272891,13096.33000632999,81.83539404000476,53523.55190376001 2023-10-14,08:41:33.000,287,11013456,13285,0,1697272892,13096.26937953999,81.84244317000412,53523.50299392001 2023-10-14,08:41:34.000,287,11013459,13485,0,1697272893,13096.29632478,81.83539404000476,53523.50299392001 2023-10-14,08:41:35.000,287,11013432,13325,0,1697272894,13096.22896167999,81.82834490999812,53523.4261356 2023-10-14,08:41:36.000,287,11013423,13445,0,1697272895,13096.26937953999,81.87768882000091,53523.45408408 2023-10-14,08:41:37.000,287,11013411,13125,0,1697272896,13096.282852159995,81.85654143000284,53523.53094240001 2023-10-14,08:41:38.000,287,11013464,13565,0,1697272897,13096.282852159995,81.84949230000348,53523.53094240001 2023-10-14,08:41:39.000,287,11013451,13285,0,1697272898,13096.25590692,81.88473795000027,53523.51696816 2023-10-14,08:41:40.000,287,11013465,13445,0,1697272899,13096.24917060999,81.85654143000284,53523.53094240001 2023-10-14,08:41:41.000,287,11013429,13325,0,1697272900,13096.181807509995,81.8635905600022,53523.46107120001 2023-10-14,08:41:42.000,287,11013468,13645,0,1697272901,13096.15486227,81.87063969000155,53523.46107120001 2023-10-14,08:41:43.000,287,11013452,13685,0,1697272902,13096.24917060999,81.91998360000434,53523.558890880005 2023-10-14,08:41:44.000,287,11013463,13565,0,1697272903,13096.26937953999,81.9270327300037,53523.54491664 2023-10-14,08:41:45.000,287,11013469,13325,0,1697272904,13096.222225369995,81.91998360000434,53523.537929520004 2023-10-14,08:41:46.000,287,11013460,13245,0,1697272905,13096.1750712,81.93408186000306,53523.51696816 2023-10-14,08:41:47.000,287,11013461,13525,0,1697272906,13096.25590692,81.94818012000178,53523.537929520004 2023-10-14,08:41:48.000,287,11013454,13365,0,1697272907,13096.242434299995,81.9270327300037,53523.64273632 2023-10-14,08:41:49.000,287,11013413,13525,0,1697272908,13096.282852159995,81.95522925000114,53523.51696816 2023-10-14,08:41:50.000,287,11013443,13565,0,1697272909,13096.22896167999,81.9622783800005,53523.51696816 2023-10-14,08:41:51.000,287,11013443,13445,0,1697272910,13096.24917060999,81.95522925000114,53523.4960068 2023-10-14,08:41:52.000,287,11013425,13405,0,1697272911,13096.343478949995,81.9270327300037,53523.58683936 2023-10-14,08:41:53.000,287,11013420,13365,0,1697272912,13096.35021525999,81.96932750999986,53523.61478784 2023-10-14,08:41:54.000,287,11013452,13565,0,1697272913,13096.37042418999,81.9622783800005,53523.62876208001 2023-10-14,08:41:55.000,287,11013405,13485,0,1697272914,13096.30979739999,81.99047489999793,53523.55190376001 2023-10-14,08:41:56.000,287,11013437,13525,0,1697272915,13096.35021525999,81.97637663999922,53523.57286512 2023-10-14,08:41:57.000,287,11013416,13525,0,1697272916,13096.3771605,82.00457316000393,53523.66369768 2023-10-14,08:41:58.000,287,11013454,13285,0,1697272917,13096.444523599996,82.01162229000329,53523.64273632 2023-10-14,08:41:59.000,287,11013451,13445,0,1697272918,13096.43105097999,82.01867142000265,53523.62177496 2023-10-14,08:42:00.000,287,11013406,13245,0,1697272919,13096.41757836,82.01867142000265,53523.62876208001 2023-10-14,08:42:01.000,287,11013438,13285,0,1697272920,13096.47146883999,82.04686794000008,53523.62177496 2023-10-14,08:42:02.000,287,11013438,13165,0,1697272921,13096.565777179996,82.0750644600048,53523.677671920006 2023-10-14,08:42:03.000,287,11013409,13285,0,1697272922,13096.532095629991,82.09621185000287,53523.69164616 2023-10-14,08:42:04.000,287,11013394,13285,0,1697272923,13096.572513489991,82.08916272000351,53523.705620400004 2023-10-14,08:42:05.000,287,11013432,13285,0,1697272924,13096.606195039996,82.18080141000246,53523.62177496 2023-10-14,08:42:06.000,287,11013462,13085,0,1697272925,13096.626403969996,82.1737522800031,53523.62177496 2023-10-14,08:42:07.000,287,11013455,13325,0,1697272926,13096.734184929992,82.16670315000374,53523.740556 2023-10-14,08:42:08.000,287,11013440,13205,0,1697272927,13096.781339100002,82.21604705999925,53523.79645296001 2023-10-14,08:42:09.000,287,11013481,13325,0,1697272928,13096.828493269997,82.21604705999925,53523.78247872 2023-10-14,08:42:10.000,287,11013419,13645,0,1697272929,13096.868911129997,82.18785054000182,53523.85933704 2023-10-14,08:42:11.000,287,11013464,13125,0,1697272930,13096.841965890002,82.25834184000269,53523.78946584 2023-10-14,08:42:12.000,287,11013473,13365,0,1697272931,13096.909328989997,82.2724401000014,53523.83138856 2023-10-14,08:42:13.000,287,11013484,13285,0,1697272932,13096.996901019993,82.29358748999948,53523.80344008 2023-10-14,08:42:14.000,287,11013421,13405,0,1697272933,13097.010373639998,82.31473488000483,53523.91523400001 2023-10-14,08:42:15.000,287,11013456,13765,0,1697272934,13097.017109949993,82.37817704999907,53523.86632416001 2023-10-14,08:42:16.000,287,11013423,13605,0,1697272935,13097.097945669993,82.37817704999907,53523.943182480005 2023-10-14,08:42:17.000,287,11013476,13445,0,1697272936,13097.178781389994,82.44161922000058,53524.03401504001 2023-10-14,08:42:18.000,287,11013424,13445,0,1697272937,13097.24614448999,82.47686487000465,53524.013053680006 2023-10-14,08:42:19.000,287,11013472,13125,0,1697272938,13097.225935559989,82.54030703999888,53524.013053680006 2023-10-14,08:42:20.000,287,11013450,13685,0,1697272939,13097.28656234999,82.56850356000359,53524.089912 2023-10-14,08:42:21.000,287,11013463,13565,0,1697272940,13097.300034969994,82.63899486000446,53524.02702792 2023-10-14,08:42:22.000,287,11013465,13405,0,1697272941,13097.35392545,82.68128964000061,53524.07593776 2023-10-14,08:42:23.000,287,11013466,13325,0,1697272942,13097.421288549995,82.7306335500034,53524.10388624001 2023-10-14,08:42:24.000,287,11013414,13325,0,1697272943,13097.502124269995,82.79407572000491,53524.16677032 2023-10-14,08:42:25.000,287,11013446,13605,0,1697272944,13097.52906950999,82.85751788999914,53524.22266728001 2023-10-14,08:42:26.000,287,11013447,13765,0,1697272945,13097.57622368,82.8645670199985,53524.21568016 2023-10-14,08:42:27.000,287,11013460,13285,0,1697272946,13097.52906950999,82.93505831999937,53524.13183472001 2023-10-14,08:42:28.000,287,11013456,13085,0,1697272947,13097.623377849995,82.9773531000028,53524.1947188 2023-10-14,08:42:29.000,287,11013486,13285,0,1697272948,13097.684004639996,83.04079527000431,53524.28555136 2023-10-14,08:42:30.000,287,11013461,12965,0,1697272949,13097.71768619,83.05489353000303,53524.27157712001 2023-10-14,08:42:31.000,287,11013435,13365,0,1697272950,13097.75810405,83.1112865699979,53524.35542256 2023-10-14,08:42:32.000,287,11013462,13285,0,1697272951,13097.825467149996,83.13243396000325,53524.43228088 2023-10-14,08:42:33.000,287,11013483,13365,0,1697272952,13097.892830249992,83.14653222000197,53524.48817784001 2023-10-14,08:42:34.000,287,11013427,13765,0,1697272953,13097.966929659997,83.18882699999813,53524.5790104 2023-10-14,08:42:35.000,287,11013450,13325,0,1697272954,13097.939984420002,83.27341655999771,53524.5790104 2023-10-14,08:42:36.000,287,11013432,13565,0,1697272955,13098.014083829992,83.24522004000028,53524.63490736001 2023-10-14,08:42:37.000,287,11013438,13485,0,1697272956,13098.061238000002,83.29456395000307,53524.62792024 2023-10-14,08:42:38.000,287,11013417,13205,0,1697272957,13098.121864790002,83.29456395000307,53524.69779144 2023-10-14,08:42:39.000,287,11013465,13325,0,1697272958,13098.148810029998,83.32980959999986,53524.72573992001 2023-10-14,08:42:40.000,287,11013425,13085,0,1697272959,13098.195964199993,83.33685872999922,53524.73971416 2023-10-14,08:42:41.000,287,11013416,13525,0,1697272960,13098.222909439988,83.40030090000073,53524.75368840001 2023-10-14,08:42:42.000,287,11013475,13485,0,1697272961,13098.350899329998,83.37915351000265,53524.81657248 2023-10-14,08:42:43.000,287,11013432,13285,0,1697272962,13098.350899329998,83.40735003000009,53524.83753384 2023-10-14,08:42:44.000,287,11013439,13605,0,1697272963,13098.337426709993,83.4355465500048,53524.79561112 2023-10-14,08:42:45.000,287,11013425,13485,0,1697272964,13098.364371949989,83.46374307000224,53524.86548232 2023-10-14,08:42:46.000,287,11013454,13045,0,1697272965,13098.357635639994,83.4707922000016,53524.8584952 2023-10-14,08:42:47.000,287,11013425,13245,0,1697272966,13098.458680289994,83.47784133000096,53525.01221184001 2023-10-14,08:42:48.000,287,11013460,13565,0,1697272967,13098.55298863,83.48489046000032,53525.08907016001 2023-10-14,08:42:49.000,287,11013423,13445,0,1697272968,13098.55298863,83.55538176000118,53525.08907016001 2023-10-14,08:42:50.000,287,11013430,13525,0,1697272969,13098.52604338999,83.54128350000246,53525.13798000001 2023-10-14,08:42:51.000,287,11013444,13445,0,1697272970,13098.519307079994,83.58357827999862,53525.12400576 2023-10-14,08:42:52.000,287,11013451,13125,0,1697272971,13098.512570769999,83.60472567000397,53525.08208304 2023-10-14,08:42:53.000,287,11013453,13245,0,1697272972,13098.539516009994,83.63292219000141,53525.13099288 2023-10-14,08:42:54.000,287,11013442,13325,0,1697272973,13098.559724939994,83.64702045000013,53525.1729156 2023-10-14,08:42:55.000,287,11013485,13245,0,1697272974,13098.58667017999,83.65406957999949,53525.186889840006 2023-10-14,08:42:56.000,287,11013427,13405,0,1697272975,13098.58667017999,83.68931523000356,53525.17990272001 2023-10-14,08:42:57.000,287,11013414,13405,0,1697272976,13098.579933869994,83.69636436000292,53525.235799680006 2023-10-14,08:42:58.000,287,11013444,13325,0,1697272977,13098.65403328,83.68931523000356,53525.31964512 2023-10-14,08:42:59.000,287,11013435,13285,0,1697272978,13098.66750589999,83.75980653000443,53525.31964512 2023-10-14,08:43:00.000,287,11013460,13605,0,1697272979,13098.69445114,83.74570826999843,53525.29868376 2023-10-14,08:43:01.000,287,11013462,13125,0,1697272980,13098.60687910999,83.7809539200025,53525.29169664 2023-10-14,08:43:02.000,287,11013464,13245,0,1697272981,13098.620351729995,83.73865913999907,53525.31964512 2023-10-14,08:43:03.000,287,11013432,13125,0,1697272982,13098.67424221,83.76685566000378,53525.403490560006 2023-10-14,08:43:04.000,287,11013448,13285,0,1697272983,13098.721396379995,83.76685566000378,53525.41047768 2023-10-14,08:43:05.000,287,11013446,13405,0,1697272984,13098.640560659995,83.75275739999779,53525.41047768 2023-10-14,08:43:06.000,287,11013472,13605,0,1697272985,13098.64729696999,83.7809539200025,53525.36855496 2023-10-14,08:43:07.000,287,11013480,13525,0,1697272986,13098.701187449995,83.78800305000186,53525.47336176001 2023-10-14,08:43:08.000,287,11013463,13365,0,1697272987,13098.721396379995,83.79505218000122,53525.47336176001 2023-10-14,08:43:09.000,287,11013447,13245,0,1697272988,13098.734869,83.8161995699993,53525.53624584 2023-10-14,08:43:10.000,287,11013467,13405,0,1697272989,13098.70792375999,83.80210131000058,53525.41047768 2023-10-14,08:43:11.000,287,11013445,13325,0,1697272990,13098.71466007,83.80915043999994,53525.44541328001 2023-10-14,08:43:12.000,287,11013477,13245,0,1697272991,13098.80896840999,83.79505218000122,53525.56419432001 2023-10-14,08:43:13.000,287,11013451,13245,0,1697272992,13098.822441029995,83.7809539200025,53525.571181440006 2023-10-14,08:43:14.000,287,11013440,13325,0,1697272993,13098.842649959995,83.80210131000058,53525.620091280005 2023-10-14,08:43:15.000,287,11013507,13405,0,1697272994,13098.81570472,83.78800305000186,53525.522271600006 2023-10-14,08:43:16.000,287,11013488,13245,0,1697272995,13098.862858889996,83.80915043999994,53525.56419432001 2023-10-14,08:43:17.000,287,11013452,13245,0,1697272996,13098.91001305999,83.83029782999802,53525.64803976 2023-10-14,08:43:18.000,287,11013483,13565,0,1697272997,13098.950430919991,83.83029782999802,53525.63406552 2023-10-14,08:43:19.000,287,11013438,13085,0,1697272998,13098.950430919991,83.8161995699993,53525.620091280005 2023-10-14,08:43:20.000,287,11013466,13085,0,1697272999,13098.943694609996,83.84439609000401,53525.6270784 2023-10-14,08:43:21.000,287,11013466,13245,0,1697273000,13098.930221989991,83.87259261000145,53525.59912992 2023-10-14,08:43:22.000,287,11013473,13325,0,1697273001,13099.004321399996,83.90078912999888,53525.70393672 2023-10-14,08:43:23.000,287,11013428,13245,0,1697273002,13098.963903539996,83.92193652000424,53525.669001120004 2023-10-14,08:43:24.000,287,11013452,13565,0,1697273003,13098.984112469996,83.85849435000273,53525.64105264001 2023-10-14,08:43:25.000,287,11013447,13365,0,1697273004,13098.923485679996,83.9289856500036,53525.66201400001 2023-10-14,08:43:26.000,287,11013453,13365,0,1697273005,13098.923485679996,83.97832955999911,53525.669001120004 2023-10-14,08:43:27.000,287,11013439,13365,0,1697273006,13098.943694609996,83.99242781999783,53525.63406552 2023-10-14,08:43:28.000,287,11013431,13205,0,1697273007,13099.038002950001,83.99947695000446,53525.70393672 2023-10-14,08:43:29.000,287,11013455,13245,0,1697273008,13099.038002950001,84.04882085999998,53525.75284656 2023-10-14,08:43:30.000,287,11013490,13125,0,1697273009,13098.997585090001,84.08406651000405,53525.669001120004 2023-10-14,08:43:31.000,287,11013493,13605,0,1697273010,13098.9369583,84.09816477000277,53525.6270784 2023-10-14,08:43:32.000,287,11013523,12845,0,1697273011,13098.97737616,84.1263612900002,53525.68297536001 2023-10-14,08:43:33.000,287,11013482,13125,0,1697273012,13098.984112469996,84.16865607000364,53525.63406552 2023-10-14,08:43:34.000,287,11013459,13565,0,1697273013,13098.970639849991,84.19685259000107,53525.66201400001 2023-10-14,08:43:35.000,287,11013448,13445,0,1697273014,13098.9369583,84.21799997999915,53525.64803976 2023-10-14,08:43:36.000,287,11013455,13085,0,1697273015,13098.950430919991,84.26734389000194,53525.72489808 2023-10-14,08:43:37.000,287,11013453,13125,0,1697273016,13098.984112469996,84.2743930200013,53525.7668208 2023-10-14,08:43:38.000,287,11013470,13325,0,1697273017,13098.95716723,84.29554040999938,53525.75284656 2023-10-14,08:43:39.000,287,11013431,13245,0,1697273018,13098.923485679996,84.3096386699981,53525.73188520001 2023-10-14,08:43:40.000,287,11013464,13445,0,1697273019,13098.91001305999,84.35193345000152,53525.77380792 2023-10-14,08:43:41.000,287,11013472,13245,0,1697273020,13098.822441029995,84.40127736000431,53525.71092384001 2023-10-14,08:43:42.000,287,11013488,13605,0,1697273021,13098.78875947999,84.42947388000175,53525.717910960004 2023-10-14,08:43:43.000,287,11013442,13205,0,1697273022,13098.883067819996,84.49291605000326,53525.787782160005 2023-10-14,08:43:44.000,287,11013460,13445,0,1697273023,13098.903276749996,84.52816170000006,53525.75983368001 2023-10-14,08:43:45.000,287,11013468,13485,0,1697273024,13098.83591365,84.55635822000477,53525.80874352001 2023-10-14,08:43:46.000,287,11013468,13325,0,1697273025,13098.86959519999,84.619800389999,53525.717910960004 2023-10-14,08:43:47.000,287,11013447,13125,0,1697273026,13098.91674937,84.65504604000307,53525.78079504001 2023-10-14,08:43:48.000,287,11013449,13725,0,1697273027,13098.923485679996,84.69734081999923,53525.75284656 2023-10-14,08:43:49.000,287,11013491,13325,0,1697273028,13098.91674937,84.76078299000073,53525.81573064 2023-10-14,08:43:50.000,287,11013459,13405,0,1697273029,13098.87633151,84.7960286400048,53525.68297536001 2023-10-14,08:43:51.000,287,11013479,13285,0,1697273030,13098.842649959995,84.78897950999817,53525.72489808 2023-10-14,08:43:52.000,287,11013454,13045,0,1697273031,13098.95716723,84.81012690000352,53525.82271776 2023-10-14,08:43:53.000,287,11013466,13405,0,1697273032,13098.9369583,84.81717603000288,53525.89957608001 2023-10-14,08:43:54.000,287,11013417,13285,0,1697273033,13098.963903539996,84.88766733000375,53525.857653360006 2023-10-14,08:43:55.000,287,11013459,13285,0,1697273034,13098.89654044,84.91586385000119,53525.79476928 2023-10-14,08:43:56.000,287,11013490,13565,0,1697273035,13098.883067819996,84.94406036999862,53525.81573064 2023-10-14,08:43:57.000,287,11013462,13245,0,1697273036,13098.97737616,84.96520776000398,53525.8716276 2023-10-14,08:43:58.000,287,11013442,13645,0,1697273037,13098.9369583,85.00045341000077,53525.87861472001 2023-10-14,08:43:59.000,287,11013498,13245,0,1697273038,13098.97737616,85.02864992999821,53525.86464048 2023-10-14,08:44:00.000,287,11013456,13365,0,1697273039,13098.997585090001,85.1132394899978,53525.91355032 2023-10-14,08:44:01.000,287,11013453,13365,0,1697273040,13098.990848779991,85.10619035999844,53525.92752456001 2023-10-14,08:44:02.000,287,11013457,13765,0,1697273041,13099.064948189996,85.14143601000251,53525.885601840004 2023-10-14,08:44:03.000,287,11013442,12765,0,1697273042,13099.031266639991,85.19782905000466,53525.91355032 2023-10-14,08:44:04.000,287,11013455,13605,0,1697273043,13099.058211880001,85.21897644000273,53525.906563200006 2023-10-14,08:44:05.000,287,11013414,13365,0,1697273044,13099.031266639991,85.24717296000017,53525.92053744 2023-10-14,08:44:06.000,287,11013409,13365,0,1697273045,13099.051475569991,85.26832034999825,53525.92053744 2023-10-14,08:44:07.000,287,11013477,13525,0,1697273046,13099.125574979997,85.26127121999889,53525.99739576001 2023-10-14,08:44:08.000,287,11013442,13245,0,1697273047,13099.152520219992,85.31061513000168,53526.004382880004 2023-10-14,08:44:09.000,287,11013478,13445,0,1697273048,13099.206410699997,85.33176251999976,53525.99739576001 2023-10-14,08:44:10.000,287,11013464,13285,0,1697273049,13099.219883320002,85.3881555600019,53526.01835712001 2023-10-14,08:44:11.000,287,11013498,13325,0,1697273050,13099.165992839997,85.40930294999998,53525.97643440001 2023-10-14,08:44:12.000,287,11013486,13285,0,1697273051,13099.273773799992,85.4234012099987,53526.025344240006 2023-10-14,08:44:13.000,287,11013441,13165,0,1697273052,13099.219883320002,85.47274512000149,53526.01137 2023-10-14,08:44:14.000,287,11013487,13165,0,1697273053,13099.280510110002,85.50094163999893,53526.03931848 2023-10-14,08:44:15.000,287,11013430,13325,0,1697273054,13099.280510110002,85.536187290003,53525.96944728 2023-10-14,08:44:16.000,287,11013445,13325,0,1697273055,13099.314191659993,85.55028555000172,53526.03233136 2023-10-14,08:44:17.000,287,11013464,13285,0,1697273056,13099.401763690003,85.60667859000387,53526.0812412 2023-10-14,08:44:18.000,287,11013455,13285,0,1697273057,13099.455654169993,85.62782598000194,53526.08822832 2023-10-14,08:44:19.000,287,11013456,13285,0,1697273058,13099.435445239993,85.69126815000345,53526.074254080006 2023-10-14,08:44:20.000,287,11013443,13125,0,1697273059,13099.428708929998,85.73356292999961,53526.09521544001 2023-10-14,08:44:21.000,287,11013439,13605,0,1697273060,13099.341136900002,85.76175945000432,53526.004382880004 2023-10-14,08:44:22.000,287,11013428,13245,0,1697273061,13099.374818449993,85.81815248999919,53526.053292720004 2023-10-14,08:44:23.000,287,11013467,13445,0,1697273062,13099.475863099993,85.86749640000198,53526.13015104 2023-10-14,08:44:24.000,287,11013461,13285,0,1697273063,13099.549962509998,85.90979117999814,53526.14412528001 2023-10-14,08:44:25.000,287,11013458,13325,0,1697273064,13099.536489889993,85.98733160999836,53526.15809952 2023-10-14,08:44:26.000,287,11013465,13405,0,1697273065,13099.543226199989,86.0296263900018,53526.13015104 2023-10-14,08:44:27.000,287,11013452,13485,0,1697273066,13099.576907749994,86.07192116999795,53526.10220256 2023-10-14,08:44:28.000,287,11013469,13125,0,1697273067,13099.630798229999,86.0930685600033,53526.1511124 2023-10-14,08:44:29.000,287,11013467,13445,0,1697273068,13099.610589299999,86.14946159999818,53526.18604800001 2023-10-14,08:44:30.000,287,11013449,13605,0,1697273069,13099.583644059989,86.15651073000481,53526.20700936 2023-10-14,08:44:31.000,287,11013440,13085,0,1697273070,13099.597116679994,86.24814942000376,53526.20700936 2023-10-14,08:44:32.000,287,11013460,13245,0,1697273071,13099.68468870999,86.26929681000183,53526.24893208 2023-10-14,08:44:33.000,287,11013437,13565,0,1697273072,13099.68468870999,86.31159158999799,53526.31880328 2023-10-14,08:44:34.000,287,11013422,13285,0,1697273073,13099.72510656999,86.38913201999821,53526.241944960006 2023-10-14,08:44:35.000,287,11013431,13325,0,1697273074,13099.677952399994,86.41027941000357,53526.23495784001 2023-10-14,08:44:36.000,287,11013465,13605,0,1697273075,13099.677952399994,86.43142680000165,53526.26290632001 2023-10-14,08:44:37.000,287,11013452,13205,0,1697273076,13099.70489763999,86.4878198400038,53526.290854800005 2023-10-14,08:44:38.000,287,11013466,13325,0,1697273077,13099.691425019999,86.53716374999931,53526.2559192 2023-10-14,08:44:39.000,287,11013465,13165,0,1697273078,13099.74531549999,86.54421287999867,53526.3257904 2023-10-14,08:44:40.000,287,11013455,13205,0,1697273079,13099.70489763999,86.61470417999953,53526.30482904 2023-10-14,08:44:41.000,287,11013477,13405,0,1697273080,13099.75205181,86.6217533099989,53526.34675176 2023-10-14,08:44:42.000,287,11013470,13445,0,1697273081,13099.80594228999,86.6499498300036,53526.34675176 2023-10-14,08:44:43.000,287,11013464,13285,0,1697273082,13099.77226074,86.72044113000447,53526.360726000006 2023-10-14,08:44:44.000,287,11013441,13325,0,1697273083,13099.819414909995,86.71339199999784,53526.36771312 2023-10-14,08:44:45.000,287,11013465,13405,0,1697273084,13099.76552442999,86.76978503999999,53526.388674480004 2023-10-14,08:44:46.000,287,11013418,13205,0,1697273085,13099.76552442999,86.75568678000127,53526.40264872001 2023-10-14,08:44:47.000,287,11013501,13285,0,1697273086,13099.83288753,86.82617808000214,53526.458545680005 2023-10-14,08:44:48.000,287,11013472,13165,0,1697273087,13099.900250629995,86.84027634000086,53526.45155856001 2023-10-14,08:44:49.000,287,11013483,13685,0,1697273088,13099.92719586999,86.86847285999829,53526.49348128 2023-10-14,08:44:50.000,287,11013492,13325,0,1697273089,13099.900250629995,86.90371851000236,53526.556365360004 2023-10-14,08:44:51.000,287,11013503,13525,0,1697273090,13099.80594228999,86.91076764000172,53526.44457144 2023-10-14,08:44:52.000,287,11013449,13565,0,1697273091,13099.91372325,86.94601328999852,53526.51444264 2023-10-14,08:44:53.000,287,11013455,13165,0,1697273092,13099.880041699995,86.98125894000259,53526.52142976001 2023-10-14,08:44:54.000,287,11013439,13325,0,1697273093,13099.87330539,86.95306241999788,53526.58431384 2023-10-14,08:44:55.000,287,11013410,13485,0,1697273094,13099.85309646,86.98125894000259,53526.54937824001 2023-10-14,08:44:56.000,287,11013467,13725,0,1697273095,13099.920459559995,87.03765198000474,53526.59828808001 2023-10-14,08:44:57.000,287,11013479,13565,0,1697273096,13100.00803158999,87.07289763000153,53526.68213352 2023-10-14,08:44:58.000,287,11013461,13485,0,1697273097,13099.99455897,87.07289763000153,53526.63322368 2023-10-14,08:44:59.000,287,11013452,13245,0,1697273098,13099.981086349995,87.11519240999769,53526.626236560005 2023-10-14,08:45:00.000,287,11013462,13445,0,1697273099,13099.99455897,87.12929067000368,53526.6402108 2023-10-14,08:45:01.000,287,11013478,13725,0,1697273100,13099.94740479999,87.15043806000176,53526.59828808001 2023-10-14,08:45:02.000,287,11013483,13245,0,1697273101,13099.940668489995,87.1433889300024,53526.58431384 2023-10-14,08:45:03.000,287,11013466,13325,0,1697273102,13099.94740479999,87.15748719000112,53526.66815928001 2023-10-14,08:45:04.000,287,11013431,13285,0,1697273103,13100.001295279995,87.16453632000048,53526.75200472 2023-10-14,08:45:05.000,287,11013452,13245,0,1697273104,13099.96761372999,87.15748719000112,53526.75899184 2023-10-14,08:45:06.000,287,11013475,13205,0,1697273105,13099.96761372999,87.20683110000391,53526.68213352 2023-10-14,08:45:07.000,287,11013464,13565,0,1697273106,13100.0147679,87.17158544999984,53526.75899184 2023-10-14,08:45:08.000,287,11013443,13285,0,1697273107,13099.99455897,87.19273283999792,53526.65418504 2023-10-14,08:45:09.000,287,11013511,13285,0,1697273108,13099.960877419995,87.1786345799992,53526.77296608 2023-10-14,08:45:10.000,287,11013456,13485,0,1697273109,13099.91372325,87.20683110000391,53526.696107760006 2023-10-14,08:45:11.000,287,11013455,13165,0,1697273110,13099.97435004,87.19273283999792,53526.68912064001 2023-10-14,08:45:12.000,287,11013428,13405,0,1697273111,13100.00803158999,87.26322413999878,53526.78694032001 2023-10-14,08:45:13.000,287,11013443,13205,0,1697273112,13100.05518576,87.19273283999792,53526.82886304 2023-10-14,08:45:14.000,287,11013455,13405,0,1697273113,13100.0147679,87.20683110000391,53526.75200472 2023-10-14,08:45:15.000,287,11013469,13405,0,1697273114,13100.001295279995,87.22092936000263,53526.73803048001 2023-10-14,08:45:16.000,287,11013463,13605,0,1697273115,13099.93393218,87.23502762000135,53526.65418504 2023-10-14,08:45:17.000,287,11013436,13245,0,1697273116,13099.95414111,87.23502762000135,53526.68213352 2023-10-14,08:45:18.000,287,11013463,13325,0,1697273117,13100.00803158999,87.21388023000327,53526.70309488 2023-10-14,08:45:19.000,287,11013486,13405,0,1697273118,13099.96761372999,87.26322413999878,53526.70309488 2023-10-14,08:45:20.000,287,11013466,13485,0,1697273119,13099.95414111,87.29846979000286,53526.68213352 2023-10-14,08:45:21.000,287,11013474,13165,0,1697273120,13099.96761372999,87.27732240000478,53526.66117216 2023-10-14,08:45:22.000,287,11013465,13125,0,1697273121,13100.021504209995,87.2914206600035,53526.696107760006 2023-10-14,08:45:23.000,287,11013451,13365,0,1697273122,13099.99455897,87.27732240000478,53526.65418504 2023-10-14,08:45:24.000,287,11013456,13045,0,1697273123,13099.960877419995,87.34076456999901,53526.675146400004 2023-10-14,08:45:25.000,287,11013453,13485,0,1697273124,13099.900250629995,87.32666631000029,53526.6402108 2023-10-14,08:45:26.000,287,11013463,13405,0,1697273125,13099.90698693999,87.33371543999965,53526.65418504 2023-10-14,08:45:27.000,287,11013465,13125,0,1697273126,13099.940668489995,87.35486282999773,53526.65418504 2023-10-14,08:45:28.000,287,11013462,13285,0,1697273127,13099.94740479999,87.37601022000308,53526.724056240004 2023-10-14,08:45:29.000,287,11013463,13045,0,1697273128,13099.92719586999,87.40420674000052,53526.745017600006 2023-10-14,08:45:30.000,287,11013426,13405,0,1697273129,13099.920459559995,87.43945239000459,53526.68213352 2023-10-14,08:45:31.000,287,11013471,13605,0,1697273130,13099.839623839995,87.48174717000074,53526.61226232 2023-10-14,08:45:32.000,287,11013495,13445,0,1697273131,13099.82615121999,87.49584542999946,53526.6052752 2023-10-14,08:45:33.000,287,11013455,13325,0,1697273132,13099.85309646,87.55223847000161,53526.61924944001 2023-10-14,08:45:34.000,287,11013461,13285,0,1697273133,13099.79246967,87.54518934000225,53526.68912064001 2023-10-14,08:45:35.000,287,11013463,13125,0,1697273134,13099.75205181,87.55928760000097,53526.54937824001 2023-10-14,08:45:36.000,287,11013436,13165,0,1697273135,13099.74531549999,87.6015823800044,53526.58431384 2023-10-14,08:45:37.000,287,11013471,13325,0,1697273136,13099.77226074,87.59453324999777,53526.61924944001 2023-10-14,08:45:38.000,287,11013463,13445,0,1697273137,13099.738579189994,87.62977890000184,53526.61226232 2023-10-14,08:45:39.000,287,11013494,13405,0,1697273138,13099.718370259994,87.66502454999863,53526.577326720006 2023-10-14,08:45:40.000,287,11013454,13245,0,1697273139,13099.624061919989,87.672073679998,53526.48649416 2023-10-14,08:45:41.000,287,11013470,13525,0,1697273140,13099.630798229999,87.7002702000027,53526.52142976001 2023-10-14,08:45:42.000,287,11013475,13325,0,1697273141,13099.590380369998,87.72846672000014,53526.51444264 2023-10-14,08:45:43.000,287,11013500,13405,0,1697273142,13099.597116679994,87.7355158499995,53526.54239112 2023-10-14,08:45:44.000,287,11013438,13325,0,1697273143,13099.597116679994,87.7355158499995,53526.57033960001 2023-10-14,08:45:45.000,287,11013444,13085,0,1697273144,13099.523017269988,87.78485976000229,53526.535404 2023-10-14,08:45:46.000,287,11013412,13365,0,1697273145,13099.516280959993,87.78485976000229,53526.44457144 2023-10-14,08:45:47.000,287,11013448,13245,0,1697273146,13099.448917859998,87.77076150000357,53526.37470024 2023-10-14,08:45:48.000,287,11013471,13445,0,1697273147,13099.462390479988,87.77781063000293,53526.3956616 2023-10-14,08:45:49.000,287,11013526,13205,0,1697273148,13099.496072029993,87.77781063000293,53526.41662296 2023-10-14,08:45:50.000,287,11013434,13565,0,1697273149,13099.442181549988,87.80600715000037,53526.38168736001 2023-10-14,08:45:51.000,287,11013459,13405,0,1697273150,13099.428708929998,87.77076150000357,53526.3257904 2023-10-14,08:45:52.000,287,11013458,13645,0,1697273151,13099.482599409988,87.78485976000229,53526.47950704001 2023-10-14,08:45:53.000,287,11013469,13045,0,1697273152,13099.502808339988,87.79190889000165,53526.47251992 2023-10-14,08:45:54.000,287,11013477,13485,0,1697273153,13099.509544649998,87.79190889000165,53526.47251992 2023-10-14,08:45:55.000,287,11013420,13485,0,1697273154,13099.462390479988,87.79895802000101,53526.33277752001 2023-10-14,08:45:56.000,287,11013475,13285,0,1697273155,13099.482599409988,87.77781063000293,53526.28386768001 2023-10-14,08:45:57.000,287,11013424,13645,0,1697273156,13099.482599409988,87.80600715000037,53526.3257904 2023-10-14,08:45:58.000,287,11013436,13205,0,1697273157,13099.475863099993,87.81305627999973,53526.30482904 2023-10-14,08:45:59.000,287,11013452,13405,0,1697273158,13099.502808339988,87.84125280000444,53526.31181616001 2023-10-14,08:46:00.000,287,11013467,13285,0,1697273159,13099.455654169993,87.84125280000444,53526.22797072 2023-10-14,08:46:01.000,287,11013494,13405,0,1697273160,13099.442181549988,87.85535106000316,53526.27688056 2023-10-14,08:46:02.000,287,11013456,13525,0,1697273161,13099.482599409988,87.87649845000124,53526.28386768001 2023-10-14,08:46:03.000,287,11013411,13445,0,1697273162,13099.428708929998,87.91174409999803,53526.220983600004 2023-10-14,08:46:04.000,287,11013436,13365,0,1697273163,13099.428708929998,87.89059670999995,53526.20002224 2023-10-14,08:46:05.000,287,11013494,13565,0,1697273164,13099.361345830002,87.93289149000339,53526.11617680001 2023-10-14,08:46:06.000,287,11013484,13245,0,1697273165,13099.354609519993,87.95403888000146,53526.06726696001 2023-10-14,08:46:07.000,287,11013496,13205,0,1697273166,13099.401763690003,87.98928452999826,53526.193035120006 2023-10-14,08:46:08.000,287,11013483,13405,0,1697273167,13099.388291069998,88.01043192000361,53526.172073760004 2023-10-14,08:46:09.000,287,11013421,13525,0,1697273168,13099.368082139998,87.9822353999989,53526.17906088 2023-10-14,08:46:10.000,287,11013436,13525,0,1697273169,13099.320927970002,88.01043192000361,53526.17906088 2023-10-14,08:46:11.000,287,11013450,13445,0,1697273170,13099.246828559997,88.04567757000041,53526.01835712001 2023-10-14,08:46:12.000,287,11013455,13445,0,1697273171,13099.219883320002,88.07387408999784,53526.0812412 2023-10-14,08:46:13.000,287,11013425,13405,0,1697273172,13099.165992839997,88.05977582999913,53526.06726696001 2023-10-14,08:46:14.000,287,11013443,13405,0,1697273173,13099.105366049997,88.04567757000041,53526.0812412 2023-10-14,08:46:15.000,287,11013464,13245,0,1697273174,13099.044739259996,88.10911974000192,53525.99040864 2023-10-14,08:46:16.000,287,11013475,13365,0,1697273175,13099.024530329996,88.0950214800032,53526.04630560001 2023-10-14,08:46:17.000,287,11013445,13525,0,1697273176,13099.011057709991,88.12321800000063,53526.04630560001 2023-10-14,08:46:18.000,287,11013478,13285,0,1697273177,13098.97737616,88.12321800000063,53525.96944728 2023-10-14,08:46:19.000,287,11013399,13645,0,1697273178,13098.923485679996,88.1584636500047,53525.87861472001 2023-10-14,08:46:20.000,287,11013437,13245,0,1697273179,13098.883067819996,88.12321800000063,53525.86464048 2023-10-14,08:46:21.000,287,11013482,13605,0,1697273180,13098.741605309995,88.16551278000406,53525.74585944 2023-10-14,08:46:22.000,287,11013465,13285,0,1697273181,13098.68771482999,88.20780756000022,53525.73188520001 2023-10-14,08:46:23.000,287,11013469,13605,0,1697273182,13098.721396379995,88.14436538999871,53525.79476928 2023-10-14,08:46:24.000,287,11013442,13005,0,1697273183,13098.71466007,88.16551278000406,53525.738872320006 2023-10-14,08:46:25.000,287,11013465,13405,0,1697273184,13098.67424221,88.20075843000086,53525.73188520001 2023-10-14,08:46:26.000,287,11013435,13485,0,1697273185,13098.56646124999,88.1937093000015,53525.738872320006 2023-10-14,08:46:27.000,287,11013472,13245,0,1697273186,13098.532779699999,88.17256191000342,53525.65502688 2023-10-14,08:46:28.000,287,11013488,13245,0,1697273187,13098.478889219994,88.1937093000015,53525.64105264001 2023-10-14,08:46:29.000,287,11013459,13485,0,1697273188,13098.451943979999,88.17961104000278,53525.58515568 2023-10-14,08:46:30.000,287,11013478,13405,0,1697273189,13098.337426709993,88.20780756000022,53525.550220080004 2023-10-14,08:46:31.000,287,11013466,13325,0,1697273190,13098.297008849993,88.23600407999766,53525.522271600006 2023-10-14,08:46:32.000,287,11013459,13205,0,1697273191,13098.371108259998,88.2289549499983,53525.550220080004 2023-10-14,08:46:33.000,287,11013471,13565,0,1697273192,13098.330690399998,88.21485668999958,53525.501310240004 2023-10-14,08:46:34.000,287,11013432,13245,0,1697273193,13098.276799919993,88.25715147000301,53525.48034888 2023-10-14,08:46:35.000,287,11013439,13205,0,1697273194,13098.128601099997,88.29944624999916,53525.36156784 2023-10-14,08:46:36.000,287,11013416,13325,0,1697273195,13098.202700510003,88.27829886000109,53525.354580720006 2023-10-14,08:46:37.000,287,11013441,13245,0,1697273196,13098.195964199993,88.32059364000452,53525.34759360001 2023-10-14,08:46:38.000,287,11013470,13125,0,1697273197,13098.175755269993,88.32059364000452,53525.27073528 2023-10-14,08:46:39.000,287,11013427,13205,0,1697273198,13098.135337409993,88.34879016000195,53525.27073528 2023-10-14,08:46:40.000,287,11013455,13605,0,1697273199,13098.101655860002,88.3417410300026,53525.20785120001 2023-10-14,08:46:41.000,287,11013461,13405,0,1697273200,13098.101655860002,88.35583929000131,53525.214838320004 2023-10-14,08:46:42.000,287,11013466,13605,0,1697273201,13098.081446930002,88.33469190000324,53525.2427868 2023-10-14,08:46:43.000,287,11013440,13445,0,1697273202,13098.014083829992,88.34879016000195,53525.1729156 2023-10-14,08:46:44.000,287,11013462,13285,0,1697273203,13098.007347519997,88.35583929000131,53525.165928480004 2023-10-14,08:46:45.000,287,11013448,13205,0,1697273204,13097.993874899992,88.34879016000195,53525.1030444 2023-10-14,08:46:46.000,287,11013479,13405,0,1697273205,13097.906302869997,88.36288842000067,53525.01221184001 2023-10-14,08:46:47.000,287,11013437,13445,0,1697273206,13097.886093939996,88.38403580999875,53524.97727624 2023-10-14,08:46:48.000,287,11013422,13245,0,1697273207,13097.919775490001,88.39108493999811,53525.0331732 2023-10-14,08:46:49.000,287,11013428,13525,0,1697273208,13097.879357630001,88.41928146000282,53524.949327760005 2023-10-14,08:46:50.000,287,11013469,13245,0,1697273209,13097.825467149996,88.4051832000041,53524.94234064001 2023-10-14,08:46:51.000,287,11013440,13245,0,1697273210,13097.71768619,88.45452710999962,53524.879456560004 2023-10-14,08:46:52.000,287,11013449,13445,0,1697273211,13097.71768619,88.41928146000282,53524.851508080006 2023-10-14,08:46:53.000,287,11013462,13285,0,1697273212,13097.67053201999,88.41223233000346,53524.80259824001 2023-10-14,08:46:54.000,287,11013437,13565,0,1697273213,13097.67053201999,88.39108493999811,53524.87246944001 2023-10-14,08:46:55.000,287,11013480,13365,0,1697273214,13097.582959989995,88.39813407000474,53524.732727040006 2023-10-14,08:46:56.000,287,11013436,13445,0,1697273215,13097.562751059995,88.34879016000195,53524.75368840001 2023-10-14,08:46:57.000,287,11013406,13045,0,1697273216,13097.53580582,88.36288842000067,53524.781636880005 2023-10-14,08:46:58.000,287,11013471,13245,0,1697273217,13097.542542129995,88.36993755000003,53524.76067552 2023-10-14,08:46:59.000,287,11013468,13165,0,1697273218,13097.42802485999,88.38403580999875,53524.64189448 2023-10-14,08:47:00.000,287,11013469,13485,0,1697273219,13097.43476117,88.36288842000067,53524.64189448 2023-10-14,08:47:01.000,287,11013455,13405,0,1697273220,13097.32698020999,88.36288842000067,53524.544074800004 2023-10-14,08:47:02.000,287,11013468,13405,0,1697273221,13097.293298659999,88.36993755000003,53524.544074800004 2023-10-14,08:47:03.000,287,11013437,13205,0,1697273222,13097.320243899994,88.35583929000131,53524.53010056 2023-10-14,08:47:04.000,287,11013489,13245,0,1697273223,13097.340452829994,88.39813407000474,53524.52311344 2023-10-14,08:47:05.000,287,11013468,13285,0,1697273224,13097.24614448999,88.38403580999875,53524.48817784001 2023-10-14,08:47:06.000,287,11013458,13245,0,1697273225,13097.205726629989,88.39813407000474,53524.4742036 2023-10-14,08:47:07.000,287,11013428,13285,0,1697273226,13097.205726629989,88.41223233000346,53524.446255120005 2023-10-14,08:47:08.000,287,11013478,13565,0,1697273227,13097.158572459994,88.38403580999875,53524.41131952 2023-10-14,08:47:09.000,287,11013433,13205,0,1697273228,13097.091209359998,88.4051832000041,53524.4043324 2023-10-14,08:47:10.000,287,11013453,13205,0,1697273229,13097.037318879993,88.41223233000346,53524.27157712001 2023-10-14,08:47:11.000,287,11013467,13565,0,1697273230,13096.996901019993,88.41223233000346,53524.278564240005 2023-10-14,08:47:12.000,287,11013454,13445,0,1697273231,13097.057527809993,88.41928146000282,53524.31349984 2023-10-14,08:47:13.000,287,11013470,13285,0,1697273232,13096.963219470003,88.43337972000154,53524.25061576001 2023-10-14,08:47:14.000,287,11013462,13285,0,1697273233,13096.956483159993,88.46157623999898,53524.25061576001 2023-10-14,08:47:15.000,287,11013456,13325,0,1697273234,13096.848702199997,88.48272363000433,53524.18773168 2023-10-14,08:47:16.000,287,11013529,13125,0,1697273235,13096.868911129997,88.4404288500009,53524.20170592001 2023-10-14,08:47:17.000,287,11013409,13405,0,1697273236,13096.875647439992,88.46862536999834,53524.13183472001 2023-10-14,08:47:18.000,287,11013472,13365,0,1697273237,13096.828493269997,88.42633059000218,53524.13882184 2023-10-14,08:47:19.000,287,11013437,13365,0,1697273238,13096.835229579992,88.43337972000154,53524.180744560006 2023-10-14,08:47:20.000,287,11013418,13525,0,1697273239,13096.781339100002,88.41223233000346,53524.07593776 2023-10-14,08:47:21.000,287,11013449,13845,0,1697273240,13096.761130170002,88.4051832000041,53524.07593776 2023-10-14,08:47:22.000,287,11013449,13125,0,1697273241,13096.788075409997,88.36288842000067,53524.041002160004 2023-10-14,08:47:23.000,287,11013457,13325,0,1697273242,13096.734184929992,88.39108493999811,53524.0200408 2023-10-14,08:47:24.000,287,11013449,13405,0,1697273243,13096.801548030002,88.34879016000195,53524.00606656001 2023-10-14,08:47:25.000,287,11013434,13285,0,1697273244,13096.740921240002,88.30649537999852,53523.9501696 2023-10-14,08:47:26.000,287,11013456,13285,0,1697273245,13096.781339100002,88.26420060000237,53523.92920824 2023-10-14,08:47:27.000,287,11013458,13085,0,1697273246,13096.767866479997,88.2923971199998,53523.90824688 2023-10-14,08:47:28.000,287,11013472,13485,0,1697273247,13096.828493269997,88.23600407999766,53523.93619536001 2023-10-14,08:47:29.000,287,11013448,13725,0,1697273248,13096.862174820002,88.22190581999894,53523.943182480005 2023-10-14,08:47:30.000,287,11013457,13405,0,1697273249,13096.889120059997,88.20780756000022,53523.90824688 2023-10-14,08:47:31.000,287,11013448,13285,0,1697273250,13096.815020649992,88.1937093000015,53523.83138856 2023-10-14,08:47:32.000,287,11013460,13445,0,1697273251,13096.909328989997,88.16551278000406,53523.824401440004 2023-10-14,08:47:33.000,287,11013453,13285,0,1697273252,13096.922801610002,88.16551278000406,53523.91523400001 2023-10-14,08:47:34.000,287,11013464,13285,0,1697273253,13096.963219470003,88.15141451999807,53523.845362800006 2023-10-14,08:47:35.000,287,11013461,12965,0,1697273254,13096.929537919998,88.16551278000406,53523.80344008 2023-10-14,08:47:36.000,287,11013492,13405,0,1697273255,13096.990164709998,88.20075843000086,53523.85234992 2023-10-14,08:47:37.000,287,11013445,13565,0,1697273256,13097.023846259988,88.1937093000015,53523.845362800006 2023-10-14,08:47:38.000,287,11013472,13205,0,1697273257,13097.057527809993,88.1584636500047,53523.8802984 2023-10-14,08:47:39.000,287,11013450,13565,0,1697273258,13097.017109949993,88.20780756000022,53523.81741432001 2023-10-14,08:47:40.000,287,11013432,13645,0,1697273259,13097.050791499998,88.21485668999958,53523.76151736 2023-10-14,08:47:41.000,287,11013426,13405,0,1697273260,13097.003637329988,88.24305321000429,53523.73356888 2023-10-14,08:47:42.000,287,11013455,13165,0,1697273261,13097.003637329988,88.25715147000301,53523.69164616 2023-10-14,08:47:43.000,287,11013439,13325,0,1697273262,13097.044055189988,88.27124973000173,53523.76850448001 2023-10-14,08:47:44.000,287,11013458,12965,0,1697273263,13097.057527809993,88.27124973000173,53523.75453024 2023-10-14,08:47:45.000,287,11013459,13245,0,1697273264,13097.064264119988,88.27829886000109,53523.81741432001 2023-10-14,08:47:46.000,287,11013439,13045,0,1697273265,13097.037318879993,88.27124973000173,53523.74754312001 2023-10-14,08:47:47.000,287,11013468,13245,0,1697273266,13096.956483159993,88.28534799000045,53523.726581760006 2023-10-14,08:47:48.000,287,11013389,12965,0,1697273267,13096.943010540002,88.29944624999916,53523.740556 2023-10-14,08:47:49.000,287,11013465,13245,0,1697273268,13096.976692089993,88.30649537999852,53523.740556 2023-10-14,08:47:50.000,287,11013466,13485,0,1697273269,13096.943010540002,88.31354450999788,53523.69164616 2023-10-14,08:47:51.000,287,11013485,13445,0,1697273270,13096.916065299993,88.28534799000045,53523.69863328001 2023-10-14,08:47:52.000,287,11013450,12965,0,1697273271,13096.996901019993,88.27124973000173,53523.76151736 2023-10-14,08:47:53.000,287,11013483,13325,0,1697273272,13096.969955779998,88.2923971199998,53523.75453024 2023-10-14,08:47:54.000,287,11013453,13325,0,1697273273,13096.936274229993,88.25715147000301,53523.740556 2023-10-14,08:47:55.000,287,11013499,13165,0,1697273274,13096.848702199997,88.25715147000301,53523.67068480001 2023-10-14,08:47:56.000,287,11013476,13365,0,1697273275,13096.889120059997,88.26420060000237,53523.68465904 2023-10-14,08:47:57.000,287,11013486,13405,0,1697273276,13096.916065299993,88.26420060000237,53523.71959464001 2023-10-14,08:47:58.000,287,11013478,13405,0,1697273277,13096.889120059997,88.24305321000429,53523.64972344001 2023-10-14,08:47:59.000,287,11013458,13205,0,1697273278,13096.848702199997,88.25715147000301,53523.61478784 2023-10-14,08:48:00.000,287,11013457,13525,0,1697273279,13096.909328989997,88.28534799000045,53523.66369768 2023-10-14,08:48:01.000,287,11013449,13285,0,1697273280,13096.895856369993,88.28534799000045,53523.705620400004 2023-10-14,08:48:02.000,287,11013401,13165,0,1697273281,13096.916065299993,88.25010234000365,53523.6357492 2023-10-14,08:48:03.000,287,11013451,13325,0,1697273282,13096.909328989997,88.24305321000429,53523.607800720005 2023-10-14,08:48:04.000,287,11013476,13085,0,1697273283,13096.929537919998,88.22190581999894,53523.54491664 2023-10-14,08:48:05.000,287,11013458,13285,0,1697273284,13096.916065299993,88.2289549499983,53523.565878 2023-10-14,08:48:06.000,287,11013469,13645,0,1697273285,13096.895856369993,88.22190581999894,53523.50299392001 2023-10-14,08:48:07.000,287,11013496,13485,0,1697273286,13096.882383750002,88.1584636500047,53523.53094240001 2023-10-14,08:48:08.000,287,11013481,13405,0,1697273287,13097.003637329988,88.17256191000342,53523.52395528 2023-10-14,08:48:09.000,287,11013509,13205,0,1697273288,13096.983428400003,88.12321800000063,53523.57286512 2023-10-14,08:48:10.000,287,11013438,13205,0,1697273289,13096.990164709998,88.17961104000278,53523.52395528 2023-10-14,08:48:11.000,287,11013485,13365,0,1697273290,13096.943010540002,88.15141451999807,53523.50299392001 2023-10-14,08:48:12.000,287,11013492,13365,0,1697273291,13096.969955779998,88.16551278000406,53523.53094240001 2023-10-14,08:48:13.000,287,11013431,13485,0,1697273292,13096.963219470003,88.1584636500047,53523.54491664 2023-10-14,08:48:14.000,287,11013447,13445,0,1697273293,13096.996901019993,88.13731625999935,53523.52395528 2023-10-14,08:48:15.000,287,11013476,13405,0,1697273294,13096.956483159993,88.12321800000063,53523.509981040006 2023-10-14,08:48:16.000,287,11013470,13685,0,1697273295,13096.956483159993,88.14436538999871,53523.44709696 2023-10-14,08:48:17.000,287,11013469,13325,0,1697273296,13097.003637329988,88.0950214800032,53523.509981040006 2023-10-14,08:48:18.000,287,11013496,13245,0,1697273297,13096.983428400003,88.08797235000384,53523.4960068 2023-10-14,08:48:19.000,287,11013508,13245,0,1697273298,13096.976692089993,88.0950214800032,53523.47504544 2023-10-14,08:48:20.000,287,11013443,13285,0,1697273299,13096.929537919998,88.11616887000127,53523.4261356 2023-10-14,08:48:21.000,287,11013464,13485,0,1697273300,13096.875647439992,88.13026713,53523.3562644 2023-10-14,08:48:22.000,287,11013410,13565,0,1697273301,13096.848702199997,88.16551278000406,53523.3562644 2023-10-14,08:48:23.000,287,11013488,13405,0,1697273302,13096.895856369993,88.17256191000342,53523.391200000005 2023-10-14,08:48:24.000,287,11013480,13685,0,1697273303,13096.922801610002,88.17256191000342,53523.41914848 2023-10-14,08:48:25.000,287,11013453,13445,0,1697273304,13096.862174820002,88.1584636500047,53523.38421288001 2023-10-14,08:48:26.000,287,11013462,13285,0,1697273305,13096.828493269997,88.16551278000406,53523.36325152001 2023-10-14,08:48:27.000,287,11013503,13605,0,1697273306,13096.855438509992,88.18666017000214,53523.41914848 2023-10-14,08:48:28.000,287,11013487,13365,0,1697273307,13096.801548030002,88.17256191000342,53523.31434168001 2023-10-14,08:48:29.000,287,11013424,13245,0,1697273308,13096.767866479997,88.20075843000086,53523.32831592 2023-10-14,08:48:30.000,287,11013488,13485,0,1697273309,13096.747657549997,88.1937093000015,53523.2863932 2023-10-14,08:48:31.000,287,11013455,13365,0,1697273310,13096.673558139992,88.22190581999894,53523.20953488 2023-10-14,08:48:32.000,287,11013478,12925,0,1697273311,13096.740921240002,88.22190581999894,53523.33530304001 2023-10-14,08:48:33.000,287,11013455,13085,0,1697273312,13096.734184929992,88.23600407999766,53523.32831592 2023-10-14,08:48:34.000,287,11013423,13285,0,1697273313,13096.727448619997,88.23600407999766,53523.27940608 2023-10-14,08:48:35.000,287,11013444,13285,0,1697273314,13096.626403969996,88.25010234000365,53523.223509120005 2023-10-14,08:48:36.000,287,11013486,13525,0,1697273315,13096.612931349991,88.25010234000365,53523.23748336 2023-10-14,08:48:37.000,287,11013468,13285,0,1697273316,13096.612931349991,88.25010234000365,53523.21652200001 2023-10-14,08:48:38.000,287,11013477,13005,0,1697273317,13096.612931349991,88.25715147000301,53523.26543184001 2023-10-14,08:48:39.000,287,11013451,13285,0,1697273318,13096.619667660001,88.28534799000045,53523.272418960005 2023-10-14,08:48:40.000,287,11013460,13325,0,1697273319,13096.606195039996,88.28534799000045,53523.19556064001 2023-10-14,08:48:41.000,287,11013445,13285,0,1697273320,13096.619667660001,88.24305321000429,53523.27940608 2023-10-14,08:48:42.000,287,11013451,13445,0,1697273321,13096.673558139992,88.25715147000301,53523.24447048001 2023-10-14,08:48:43.000,287,11013434,13525,0,1697273322,13096.619667660001,88.25715147000301,53523.21652200001 2023-10-14,08:48:44.000,287,11013497,13245,0,1697273323,13096.660085520001,88.22190581999894,53523.26543184001 2023-10-14,08:48:45.000,287,11013481,13285,0,1697273324,13096.599458730001,88.24305321000429,53523.153637920004 2023-10-14,08:48:46.000,287,11013481,13285,0,1697273325,13096.599458730001,88.22190581999894,53523.14665080001 2023-10-14,08:48:47.000,287,11013441,13285,0,1697273326,13096.713975999992,88.20780756000022,53523.223509120005 2023-10-14,08:48:48.000,287,11013493,13245,0,1697273327,13096.747657549997,88.16551278000406,53523.18857352 2023-10-14,08:48:49.000,287,11013457,13525,0,1697273328,13096.747657549997,88.14436538999871,53523.24447048001 2023-10-14,08:48:50.000,287,11013406,13245,0,1697273329,13096.693767069992,88.11616887000127,53523.174599280006 2023-10-14,08:48:51.000,287,11013490,13565,0,1697273330,13096.727448619997,88.11616887000127,53523.16062504 2023-10-14,08:48:52.000,287,11013498,13165,0,1697273331,13096.713975999992,88.10911974000192,53523.16062504 2023-10-14,08:48:53.000,287,11013451,13525,0,1697273332,13096.734184929992,88.13026713,53523.18857352 2023-10-14,08:48:54.000,287,11013462,13245,0,1697273333,13096.740921240002,88.05977582999913,53523.153637920004 2023-10-14,08:48:55.000,287,11013463,13405,0,1697273334,13096.747657549997,88.08797235000384,53523.1117152 2023-10-14,08:48:56.000,287,11013458,13525,0,1697273335,13096.794811719992,88.05272669999977,53523.16761216001 2023-10-14,08:48:57.000,287,11013503,13605,0,1697273336,13096.862174820002,88.01748105000297,53523.23049624 2023-10-14,08:48:58.000,287,11013464,13445,0,1697273337,13096.895856369993,88.01748105000297,53523.19556064001 2023-10-14,08:48:59.000,287,11013439,13365,0,1697273338,13096.909328989997,87.97518626999954,53523.18857352 2023-10-14,08:49:00.000,287,11013441,13045,0,1697273339,13096.875647439992,87.96813714000018,53523.20953488 2023-10-14,08:49:01.000,287,11013452,13605,0,1697273340,13096.848702199997,87.96813714000018,53523.104728080005 2023-10-14,08:49:02.000,287,11013442,13525,0,1697273341,13096.862174820002,87.93994062000274,53523.16761216001 2023-10-14,08:49:03.000,287,11013400,13605,0,1697273342,13096.956483159993,87.92584236000403,53523.14665080001 2023-10-14,08:49:04.000,287,11013485,13165,0,1697273343,13096.949746849998,87.91174409999803,53523.24447048001 2023-10-14,08:49:05.000,287,11013494,13525,0,1697273344,13096.996901019993,87.93994062000274,53523.16062504 2023-10-14,08:49:06.000,287,11013484,13285,0,1697273345,13096.943010540002,87.92584236000403,53523.1815864 2023-10-14,08:49:07.000,287,11013438,13165,0,1697273346,13097.023846259988,87.92584236000403,53523.18857352 2023-10-14,08:49:08.000,287,11013409,13325,0,1697273347,13097.017109949993,87.8835475800006,53523.24447048001 2023-10-14,08:49:09.000,287,11013460,13525,0,1697273348,13097.003637329988,87.85535106000316,53523.16761216001 2023-10-14,08:49:10.000,287,11013438,13205,0,1697273349,13096.996901019993,87.89059670999995,53523.14665080001 2023-10-14,08:49:11.000,287,11013452,13325,0,1697273350,13097.003637329988,87.90469496999867,53523.13966368 2023-10-14,08:49:12.000,287,11013472,13525,0,1697273351,13097.111418289998,87.87649845000124,53523.30735456 2023-10-14,08:49:13.000,287,11013441,13245,0,1697273352,13097.097945669993,87.91174409999803,53523.29338032001 2023-10-14,08:49:14.000,287,11013461,13325,0,1697273353,13097.097945669993,87.8835475800006,53523.25844472 2023-10-14,08:49:15.000,287,11013449,13125,0,1697273354,13097.064264119988,87.85535106000316,53523.1815864 2023-10-14,08:49:16.000,287,11013465,13565,0,1697273355,13097.124890909989,87.86944932000188,53523.23748336 2023-10-14,08:49:17.000,287,11013469,12965,0,1697273356,13097.158572459994,87.91174409999803,53523.29338032001 2023-10-14,08:49:18.000,287,11013454,13725,0,1697273357,13097.198990319994,87.89764583999931,53523.2863932 2023-10-14,08:49:19.000,287,11013468,13165,0,1697273358,13097.232671869999,87.91174409999803,53523.30735456 2023-10-14,08:49:20.000,287,11013463,13045,0,1697273359,13097.293298659999,87.91879323000467,53523.272418960005 2023-10-14,08:49:21.000,287,11013458,13685,0,1697273360,13097.273089729999,87.92584236000403,53523.29338032001 2023-10-14,08:49:22.000,287,11013447,13405,0,1697273361,13097.34718913999,87.89059670999995,53523.29338032001 2023-10-14,08:49:23.000,287,11013484,13445,0,1697273362,13097.36739806999,87.89059670999995,53523.30735456 2023-10-14,08:49:24.000,287,11013467,13245,0,1697273363,13097.360661759994,87.8835475800006,53523.342290160006 2023-10-14,08:49:25.000,287,11013485,13365,0,1697273364,13097.35392545,87.93289149000339,53523.30735456 2023-10-14,08:49:26.000,287,11013517,13325,0,1697273365,13097.35392545,87.90469496999867,53523.342290160006 2023-10-14,08:49:27.000,287,11013462,13445,0,1697273366,13097.47517903,87.87649845000124,53523.391200000005 2023-10-14,08:49:28.000,287,11013475,13245,0,1697273367,13097.51559689,87.8835475800006,53523.46107120001 2023-10-14,08:49:29.000,287,11013469,13325,0,1697273368,13097.54927843999,87.89059670999995,53523.44709696 2023-10-14,08:49:30.000,287,11013460,13725,0,1697273369,13097.58969629999,87.8835475800006,53523.50299392001 2023-10-14,08:49:31.000,287,11013461,13525,0,1697273370,13097.52906950999,87.89059670999995,53523.4261356 2023-10-14,08:49:32.000,287,11013496,13485,0,1697273371,13097.56948736999,87.89764583999931,53523.509981040006 2023-10-14,08:49:33.000,287,11013509,13045,0,1697273372,13097.623377849995,87.90469496999867,53523.52395528 2023-10-14,08:49:34.000,287,11013458,13485,0,1697273373,13097.63685047,87.87649845000124,53523.55190376001 2023-10-14,08:49:35.000,287,11013431,13325,0,1697273374,13097.6570594,87.89764583999931,53523.509981040006 2023-10-14,08:49:36.000,287,11013459,13245,0,1697273375,13097.710949879991,87.86944932000188,53523.6357492 2023-10-14,08:49:37.000,287,11013456,13325,0,1697273376,13097.791785599991,87.86944932000188,53523.66369768 2023-10-14,08:49:38.000,287,11013467,13085,0,1697273377,13097.845676079996,87.8835475800006,53523.71260752 2023-10-14,08:49:39.000,287,11013458,13205,0,1697273378,13097.838939770001,87.87649845000124,53523.71959464001 2023-10-14,08:49:40.000,287,11013454,13365,0,1697273379,13097.845676079996,87.85535106000316,53523.74754312001 2023-10-14,08:49:41.000,287,11013496,13165,0,1697273380,13097.825467149996,87.87649845000124,53523.69164616 2023-10-14,08:49:42.000,287,11013448,13125,0,1697273381,13097.879357630001,87.91174409999803,53523.726581760006 2023-10-14,08:49:43.000,287,11013477,13245,0,1697273382,13097.946720729997,87.91174409999803,53523.775491600005 2023-10-14,08:49:44.000,287,11013471,13165,0,1697273383,13097.993874899992,87.85535106000316,53523.80344008 2023-10-14,08:49:45.000,287,11013446,13285,0,1697273384,13097.966929659997,87.89764583999931,53523.86632416001 2023-10-14,08:49:46.000,287,11013450,13285,0,1697273385,13097.966929659997,87.89764583999931,53523.79645296001 2023-10-14,08:49:47.000,287,11013501,13525,0,1697273386,13098.020820140002,87.91174409999803,53523.90824688 2023-10-14,08:49:48.000,287,11013477,13125,0,1697273387,13098.067974309997,87.92584236000403,53523.85933704 2023-10-14,08:49:49.000,287,11013493,13325,0,1697273388,13098.067974309997,87.96108801000082,53523.873311280004 2023-10-14,08:49:50.000,287,11013439,13525,0,1697273389,13098.088183239997,87.93994062000274,53523.92920824 2023-10-14,08:49:51.000,287,11013446,13565,0,1697273390,13098.088183239997,87.9469897500021,53523.92920824 2023-10-14,08:49:52.000,287,11013448,13445,0,1697273391,13098.202700510003,87.9469897500021,53524.061963520006 2023-10-14,08:49:53.000,287,11013454,13325,0,1697273392,13098.202700510003,87.9469897500021,53524.08292488001 2023-10-14,08:49:54.000,287,11013480,13565,0,1697273393,13098.263327299988,88.00338279000425,53524.061963520006 2023-10-14,08:49:55.000,287,11013425,13005,0,1697273394,13098.216173129993,87.9822353999989,53523.98510520001 2023-10-14,08:49:56.000,287,11013485,13125,0,1697273395,13098.303745159988,87.9469897500021,53524.03401504001 2023-10-14,08:49:57.000,287,11013445,13045,0,1697273396,13098.350899329998,87.93994062000274,53524.089912 2023-10-14,08:49:58.000,287,11013393,13445,0,1697273397,13098.391317189999,87.96108801000082,53524.110873360005 2023-10-14,08:49:59.000,287,11013485,13325,0,1697273398,13098.424998739989,87.9469897500021,53524.15279608001 2023-10-14,08:50:00.000,287,11013460,13605,0,1697273399,13098.492361839999,87.96108801000082,53524.1248476 2023-10-14,08:50:01.000,287,11013457,13725,0,1697273400,13098.472152909999,87.9469897500021,53524.18773168 2023-10-14,08:50:02.000,287,11013444,13445,0,1697273401,13098.56646124999,87.93994062000274,53524.25061576001 2023-10-14,08:50:03.000,287,11013446,13165,0,1697273402,13098.640560659995,87.93289149000339,53524.28555136 2023-10-14,08:50:04.000,287,11013469,13445,0,1697273403,13098.67424221,87.9469897500021,53524.29952560001 2023-10-14,08:50:05.000,287,11013453,13485,0,1697273404,13098.63382435,87.9469897500021,53524.29253848 2023-10-14,08:50:06.000,287,11013469,13325,0,1697273405,13098.67424221,87.98928452999826,53524.28555136 2023-10-14,08:50:07.000,287,11013437,13285,0,1697273406,13098.822441029995,87.93289149000339,53524.41131952 2023-10-14,08:50:08.000,287,11013464,13485,0,1697273407,13098.84938626999,87.96108801000082,53524.46022936 2023-10-14,08:50:09.000,287,11013464,13525,0,1697273408,13098.89654044,87.96813714000018,53524.48119072 2023-10-14,08:50:10.000,287,11013455,13565,0,1697273409,13098.963903539996,87.96108801000082,53524.48817784001 2023-10-14,08:50:11.000,287,11013481,13445,0,1697273410,13098.91001305999,87.9963336600049,53524.4043324 2023-10-14,08:50:12.000,287,11013438,13925,0,1697273411,13098.963903539996,88.01748105000297,53524.50215208 2023-10-14,08:50:13.000,287,11013453,13565,0,1697273412,13099.085157119996,88.02453018000233,53524.544074800004 2023-10-14,08:50:14.000,287,11013497,13525,0,1697273413,13099.064948189996,88.00338279000425,53524.59298464 2023-10-14,08:50:15.000,287,11013439,13445,0,1697273414,13099.091893429992,87.98928452999826,53524.565036160006 2023-10-14,08:50:16.000,287,11013466,13205,0,1697273415,13099.159256530002,88.01748105000297,53524.62093312 2023-10-14,08:50:17.000,287,11013448,13325,0,1697273416,13099.213147009992,88.01748105000297,53524.69779144 2023-10-14,08:50:18.000,287,11013408,13285,0,1697273417,13099.293982729992,88.01043192000361,53524.76067552 2023-10-14,08:50:19.000,287,11013507,13125,0,1697273418,13099.293982729992,88.01043192000361,53524.732727040006 2023-10-14,08:50:20.000,287,11013473,13525,0,1697273419,13099.354609519993,88.05977582999913,53524.781636880005 2023-10-14,08:50:21.000,287,11013475,13405,0,1697273420,13099.347873209997,88.03157931000169,53524.74670128 2023-10-14,08:50:22.000,287,11013487,13085,0,1697273421,13099.401763690003,87.9963336600049,53524.80259824001 2023-10-14,08:50:23.000,287,11013498,13325,0,1697273422,13099.529753579998,88.02453018000233,53524.90740504 2023-10-14,08:50:24.000,287,11013490,13605,0,1697273423,13099.576907749994,88.00338279000425,53524.963302 2023-10-14,08:50:25.000,287,11013441,13085,0,1697273424,13099.630798229999,87.9963336600049,53524.97727624 2023-10-14,08:50:26.000,287,11013450,13325,0,1697273425,13099.68468870999,87.9822353999989,53524.97028912001 2023-10-14,08:50:27.000,287,11013429,13165,0,1697273426,13099.68468870999,88.03862844000105,53524.98426336 2023-10-14,08:50:28.000,287,11013494,13205,0,1697273427,13099.77226074,88.00338279000425,53525.04016032001 2023-10-14,08:50:29.000,287,11013513,13565,0,1697273428,13099.819414909995,87.96813714000018,53525.11003152001 2023-10-14,08:50:30.000,287,11013441,13605,0,1697273429,13099.84636014999,87.96108801000082,53525.09605728 2023-10-14,08:50:31.000,287,11013451,13605,0,1697273430,13099.960877419995,87.96813714000018,53525.15195424 2023-10-14,08:50:32.000,287,11013450,13565,0,1697273431,13100.04844944999,87.9469897500021,53525.20785120001 2023-10-14,08:50:33.000,287,11013490,13365,0,1697273432,13100.10907623999,87.91879323000467,53525.284709520005 2023-10-14,08:50:34.000,287,11013496,13405,0,1697273433,13100.189911959991,87.90469496999867,53525.354580720006 2023-10-14,08:50:35.000,287,11013456,13725,0,1697273434,13100.142757789996,87.9469897500021,53525.27073528 2023-10-14,08:50:36.000,287,11013433,13405,0,1697273435,13100.243802439996,87.89764583999931,53525.36156784 2023-10-14,08:50:37.000,287,11013453,13445,0,1697273436,13100.311165539992,87.87649845000124,53525.36855496 2023-10-14,08:50:38.000,287,11013485,13445,0,1697273437,13100.365056019997,87.82010540999909,53525.47336176001 2023-10-14,08:50:39.000,287,11013501,13325,0,1697273438,13100.385264949997,87.8342036699978,53525.45938752 2023-10-14,08:50:40.000,287,11013487,13525,0,1697273439,13100.418946500002,87.82715453999845,53525.44541328001 2023-10-14,08:50:41.000,287,11013501,13405,0,1697273440,13100.479573290002,87.81305627999973,53525.550220080004 2023-10-14,08:50:42.000,287,11013481,13525,0,1697273441,13100.587354249998,87.78485976000229,53525.63406552 2023-10-14,08:50:43.000,287,11013429,13605,0,1697273442,13100.634508419993,87.79190889000165,53525.63406552 2023-10-14,08:50:44.000,287,11013453,13165,0,1697273443,13100.647981039998,87.76371237000421,53525.63406552 2023-10-14,08:50:45.000,287,11013482,13205,0,1697273444,13100.647981039998,87.78485976000229,53525.58515568 2023-10-14,08:50:46.000,287,11013450,13565,0,1697273445,13100.695135209993,87.75666324000485,53525.67598824 2023-10-14,08:50:47.000,287,11013456,13565,0,1697273446,13100.809652479998,87.78485976000229,53525.75983368001 2023-10-14,08:50:48.000,287,11013436,13285,0,1697273447,13100.863542959989,87.75666324000485,53525.80874352001 2023-10-14,08:50:49.000,287,11013445,13245,0,1697273448,13100.94437867999,87.77781063000293,53525.89258896 2023-10-14,08:50:50.000,287,11013503,13485,0,1697273449,13100.957851299994,87.75666324000485,53525.89957608001 2023-10-14,08:50:51.000,287,11013451,13285,0,1697273450,13100.96458760999,87.77781063000293,53525.84367912 2023-10-14,08:50:52.000,287,11013485,13045,0,1697273451,13101.018478089994,87.79895802000101,53525.89258896 2023-10-14,08:50:53.000,287,11013462,13565,0,1697273452,13101.0925775,87.82715453999845,53525.92752456001 2023-10-14,08:50:54.000,287,11013457,13445,0,1697273453,13101.0925775,87.81305627999973,53525.92053744 2023-10-14,08:50:55.000,287,11013467,13365,0,1697273454,13101.0925775,87.86240019000252,53525.89258896 2023-10-14,08:50:56.000,287,11013462,13725,0,1697273455,13101.139731669995,87.86944932000188,53526.01835712001 2023-10-14,08:50:57.000,287,11013451,13125,0,1697273456,13101.220567389995,87.89764583999931,53526.10220256 2023-10-14,08:50:58.000,287,11013482,13285,0,1697273457,13101.24751262999,87.91174409999803,53526.10918968 2023-10-14,08:50:59.000,287,11013448,13525,0,1697273458,13101.28793048999,87.93994062000274,53526.06726696001 2023-10-14,08:51:00.000,287,11013469,13605,0,1697273459,13101.281194179996,87.91879323000467,53526.09521544001 2023-10-14,08:51:01.000,287,11013448,13325,0,1697273460,13101.348557279991,87.93994062000274,53526.09521544001 2023-10-14,08:51:02.000,287,11013457,13485,0,1697273461,13101.362029899996,87.92584236000403,53526.13713816 2023-10-14,08:51:03.000,287,11013472,13565,0,1697273462,13101.422656689996,87.93994062000274,53526.20002224 2023-10-14,08:51:04.000,287,11013444,13485,0,1697273463,13101.483283479996,87.9822353999989,53526.3257904 2023-10-14,08:51:05.000,287,11013481,13565,0,1697273464,13101.483283479996,88.04567757000041,53526.28386768001 2023-10-14,08:51:06.000,287,11013457,13445,0,1697273465,13101.496756100001,88.01748105000297,53526.31181616001 2023-10-14,08:51:07.000,287,11013432,13525,0,1697273466,13101.564119199997,88.04567757000041,53526.31880328 2023-10-14,08:51:08.000,287,11013492,13445,0,1697273467,13101.611273369992,88.05272669999977,53526.38168736001 2023-10-14,08:51:09.000,287,11013491,13405,0,1697273468,13101.685372779997,88.0950214800032,53526.41662296 2023-10-14,08:51:10.000,287,11013455,13365,0,1697273469,13101.705581709997,88.08797235000384,53526.409635840006 2023-10-14,08:51:11.000,287,11013497,13245,0,1697273470,13101.772944809993,88.10207061000256,53526.507455520004 2023-10-14,08:51:12.000,287,11013420,13645,0,1697273471,13101.907671009998,88.06682495999848,53526.6052752 2023-10-14,08:51:13.000,287,11013472,13405,0,1697273472,13101.921143629988,88.08092322000448,53526.66117216 2023-10-14,08:51:14.000,287,11013467,13285,0,1697273473,13101.988506729998,88.07387408999784,53526.68213352 2023-10-14,08:51:15.000,287,11013475,13245,0,1697273474,13102.008715659998,88.12321800000063,53526.59828808001 2023-10-14,08:51:16.000,287,11013454,13525,0,1697273475,13102.10302399999,88.10911974000192,53526.76597896001 2023-10-14,08:51:17.000,287,11013494,13445,0,1697273476,13102.21080496,88.15141451999807,53526.78694032001 2023-10-14,08:51:18.000,287,11013453,13405,0,1697273477,13102.23101389,88.10911974000192,53526.8498244 2023-10-14,08:51:19.000,287,11013468,13285,0,1697273478,13102.298376989995,88.14436538999871,53526.89873424 2023-10-14,08:51:20.000,287,11013445,13325,0,1697273479,13102.359003779995,88.13731625999935,53526.92668272 2023-10-14,08:51:21.000,287,11013447,13405,0,1697273480,13102.40615794999,88.14436538999871,53526.98257968001 2023-10-14,08:51:22.000,287,11013436,13405,0,1697273481,13102.46678473999,88.15141451999807,53527.00354104001 2023-10-14,08:51:23.000,287,11013450,13685,0,1697273482,13102.55435677,88.13731625999935,53527.02450240001 2023-10-14,08:51:24.000,287,11013521,13605,0,1697273483,13102.567829389991,88.14436538999871,53527.129309200005 2023-10-14,08:51:25.000,287,11013486,13405,0,1697273484,13102.61498356,88.17961104000278,53527.11533496 2023-10-14,08:51:26.000,287,11013502,13445,0,1697273485,13102.621719869996,88.13731625999935,53527.13629632 2023-10-14,08:51:27.000,287,11013500,13405,0,1697273486,13102.628456179991,88.16551278000406,53527.22014176001 2023-10-14,08:51:28.000,287,11013463,13245,0,1697273487,13102.783391309997,88.13026713,53527.33193568 2023-10-14,08:51:29.000,287,11013431,13125,0,1697273488,13102.823809169997,88.13731625999935,53527.394819760004 2023-10-14,08:51:30.000,287,11013462,13445,0,1697273489,13102.857490720002,88.1584636500047,53527.415781120006 2023-10-14,08:51:31.000,287,11013482,13245,0,1697273490,13102.776655000001,88.17256191000342,53527.3738584 2023-10-14,08:51:32.000,287,11013459,13405,0,1697273491,13102.796863930002,88.16551278000406,53527.43674248001 2023-10-14,08:51:33.000,287,11013477,13285,0,1697273492,13102.844018099997,88.18666017000214,53527.513600800004 2023-10-14,08:51:34.000,287,11013478,13365,0,1697273493,13102.850754409992,88.18666017000214,53527.55552352001 2023-10-14,08:51:35.000,287,11013459,13285,0,1697273494,13102.830545479992,88.27124973000173,53527.562510640004 2023-10-14,08:51:36.000,287,11013453,13525,0,1697273495,13102.918117510002,88.24305321000429,53527.6184076 2023-10-14,08:51:37.000,287,11013432,13285,0,1697273496,13102.985480609997,88.23600407999766,53527.681291680005 2023-10-14,08:51:38.000,287,11013510,13445,0,1697273497,13102.958535370002,88.22190581999894,53527.65334320001 2023-10-14,08:51:39.000,287,11013448,13285,0,1697273498,13102.938326440002,88.27829886000109,53527.70924016 2023-10-14,08:51:40.000,287,11013440,13245,0,1697273499,13102.938326440002,88.27124973000173,53527.681291680005 2023-10-14,08:51:41.000,287,11013472,13525,0,1697273500,13102.904644889997,88.27124973000173,53527.63936896 2023-10-14,08:51:42.000,287,11013460,13605,0,1697273501,13102.958535370002,88.29944624999916,53527.67430456001 2023-10-14,08:51:43.000,287,11013432,13405,0,1697273502,13103.012425849993,88.29944624999916,53527.79308560001 2023-10-14,08:51:44.000,287,11013471,13285,0,1697273503,13103.086525259998,88.32059364000452,53527.81404696 2023-10-14,08:51:45.000,287,11013506,13205,0,1697273504,13103.032634779993,88.35583929000131,53527.82103408001 2023-10-14,08:51:46.000,287,11013470,13405,0,1697273505,13103.059580020003,88.33469190000324,53527.80705984 2023-10-14,08:51:47.000,287,11013475,13125,0,1697273506,13103.106734189998,88.36288842000067,53527.83500832 2023-10-14,08:51:48.000,287,11013462,13365,0,1697273507,13103.140415739988,88.33469190000324,53527.83500832 2023-10-14,08:51:49.000,287,11013452,13125,0,1697273508,13103.180833599989,88.35583929000131,53527.88391816 2023-10-14,08:51:50.000,287,11013418,13605,0,1697273509,13103.147152049998,88.3417410300026,53527.77212424001 2023-10-14,08:51:51.000,287,11013462,13285,0,1697273510,13103.227987769998,88.32764277000388,53527.8280212 2023-10-14,08:51:52.000,287,11013506,13445,0,1697273511,13103.38292289999,88.32764277000388,53527.92584088 2023-10-14,08:51:53.000,287,11013416,13365,0,1697273512,13103.36271396999,88.31354450999788,53527.932828 2023-10-14,08:51:54.000,287,11013457,13325,0,1697273513,13103.42334075999,88.31354450999788,53527.932828 2023-10-14,08:51:55.000,287,11013539,13525,0,1697273514,13103.40986814,88.29944624999916,53527.89090528001 2023-10-14,08:51:56.000,287,11013421,13125,0,1697273515,13103.38292289999,88.28534799000045,53527.77911136 2023-10-14,08:51:57.000,287,11013495,13285,0,1697273516,13103.42334075999,88.30649537999852,53527.85596968 2023-10-14,08:51:58.000,287,11013455,13605,0,1697273517,13103.48396754999,88.29944624999916,53527.86295680001 2023-10-14,08:51:59.000,287,11013476,13285,0,1697273518,13103.52438540999,88.32059364000452,53527.89090528001 2023-10-14,08:52:00.000,287,11013464,13165,0,1697273519,13103.450286,88.32764277000388,53527.800072720005 2023-10-14,08:52:01.000,287,11013456,13485,0,1697273520,13103.50417647999,88.30649537999852,53527.897892400004 2023-10-14,08:52:02.000,287,11013433,13525,0,1697273521,13103.64563898999,88.28534799000045,53527.95378936 2023-10-14,08:52:03.000,287,11013457,13325,0,1697273522,13103.54459433999,88.32059364000452,53527.848982560005 2023-10-14,08:52:04.000,287,11013415,13445,0,1697273523,13103.578275889995,88.32059364000452,53527.918853760006 2023-10-14,08:52:05.000,287,11013441,13285,0,1697273524,13103.51091279,88.34879016000195,53527.84199544001 2023-10-14,08:52:06.000,287,11013419,13565,0,1697273525,13103.49070386,88.34879016000195,53527.80705984 2023-10-14,08:52:07.000,287,11013490,13645,0,1697273526,13103.50417647999,88.36288842000067,53527.88391816 2023-10-14,08:52:08.000,287,11013451,13405,0,1697273527,13103.52438540999,88.36993755000003,53527.94680224 2023-10-14,08:52:09.000,287,11013464,13525,0,1697273528,13103.53112172,88.39813407000474,53527.90487952 2023-10-14,08:52:10.000,287,11013436,13525,0,1697273529,13103.497440169995,88.39813407000474,53527.90487952 2023-10-14,08:52:11.000,287,11013465,13605,0,1697273530,13103.389659209999,88.42633059000218,53527.85596968 2023-10-14,08:52:12.000,287,11013511,13525,0,1697273531,13103.40986814,88.45452710999962,53527.82103408001 2023-10-14,08:52:13.000,287,11013469,13605,0,1697273532,13103.315559799994,88.48977276000369,53527.8280212 2023-10-14,08:52:14.000,287,11013445,13325,0,1697273533,13103.34250503999,88.48977276000369,53527.869943920006 2023-10-14,08:52:15.000,287,11013435,13765,0,1697273534,13103.302087179989,88.53206753999984,53527.869943920006 2023-10-14,08:52:16.000,287,11013464,13445,0,1697273535,13103.281878249989,88.53206753999984,53527.83500832 2023-10-14,08:52:17.000,287,11013459,13365,0,1697273536,13103.254933009994,88.52501841000048,53527.84199544001 2023-10-14,08:52:18.000,287,11013449,13365,0,1697273537,13103.275141939994,88.57436232000327,53527.85596968 2023-10-14,08:52:19.000,287,11013501,13445,0,1697273538,13103.227987769998,88.60255884000071,53527.89090528001 2023-10-14,08:52:20.000,287,11013456,13445,0,1697273539,13103.201042529989,88.66600101000222,53527.79308560001 2023-10-14,08:52:21.000,287,11013425,13605,0,1697273540,13103.046107399998,88.69419752999966,53527.66033032 2023-10-14,08:52:22.000,287,11013459,13445,0,1697273541,13103.039371090003,88.73649231000309,53527.681291680005 2023-10-14,08:52:23.000,287,11013467,13845,0,1697273542,13103.019162160002,88.73649231000309,53527.73718864 2023-10-14,08:52:24.000,287,11013451,13405,0,1697273543,13103.032634779993,88.7505905700018,53527.73718864 2023-10-14,08:52:25.000,287,11013455,13405,0,1697273544,13102.985480609997,88.75763970000116,53527.67430456001 2023-10-14,08:52:26.000,287,11013483,13605,0,1697273545,13102.924853819997,88.7999344800046,53527.6184076 2023-10-14,08:52:27.000,287,11013462,13325,0,1697273546,13102.918117510002,88.82813100000203,53527.66731744 2023-10-14,08:52:28.000,287,11013430,13245,0,1697273547,13102.844018099997,88.82813100000203,53527.63936896 2023-10-14,08:52:29.000,287,11013471,13245,0,1697273548,13102.830545479992,88.86337664999883,53527.61142048 2023-10-14,08:52:30.000,287,11013426,13405,0,1697273549,13102.790127619992,88.87747491000482,53527.49962656 2023-10-14,08:52:31.000,287,11013476,13485,0,1697273550,13102.756446070001,88.8986223000029,53527.513600800004 2023-10-14,08:52:32.000,287,11013481,13445,0,1697273551,13102.729500829992,88.90567143000226,53527.40879400001 2023-10-14,08:52:33.000,287,11013474,13325,0,1697273552,13102.763182379997,88.92681882000034,53527.50661368001 2023-10-14,08:52:34.000,287,11013453,13165,0,1697273553,13102.763182379997,88.9620644700044,53527.47167808 2023-10-14,08:52:35.000,287,11013481,13885,0,1697273554,13102.709291899992,88.95501533999777,53527.394819760004 2023-10-14,08:52:36.000,287,11013496,13365,0,1697273555,13102.628456179991,89.01140837999992,53527.297000080005 2023-10-14,08:52:37.000,287,11013517,13325,0,1697273556,13102.621719869996,89.04665403000399,53527.26905160001 2023-10-14,08:52:38.000,287,11013515,13005,0,1697273557,13102.641928799996,89.01845750999928,53527.26905160001 2023-10-14,08:52:39.000,287,11013502,13445,0,1697273558,13102.628456179991,89.01140837999992,53527.28302584 2023-10-14,08:52:40.000,287,11013437,13565,0,1697273559,13102.54762045999,89.02550663999864,53527.234116 2023-10-14,08:52:41.000,287,11013483,13285,0,1697273560,13102.51393891,89.05370316000335,53527.19219328001 2023-10-14,08:52:42.000,287,11013471,13205,0,1697273561,13102.567829389991,89.06075229000271,53527.20616752 2023-10-14,08:52:43.000,287,11013389,13165,0,1697273562,13102.51393891,89.0959979399995,53527.13629632 2023-10-14,08:52:44.000,287,11013477,13325,0,1697273563,13102.49372998,89.08894881000015,53527.0943736 2023-10-14,08:52:45.000,287,11013474,13565,0,1697273564,13102.45331212,89.08894881000015,53527.03847664 2023-10-14,08:52:46.000,287,11013469,13365,0,1697273565,13102.38594901999,89.11009619999822,53526.96860544 2023-10-14,08:52:47.000,287,11013438,13365,0,1697273566,13102.439839499995,89.08189968000079,53527.080399360006 2023-10-14,08:52:48.000,287,11013470,13125,0,1697273567,13102.46678473999,89.13124359000358,53527.031489520006 2023-10-14,08:52:49.000,287,11013444,13525,0,1697273568,13102.460048429995,89.13124359000358,53526.961618320005 2023-10-14,08:52:50.000,287,11013488,13165,0,1697273569,13102.38594901999,89.13829272000294,53526.98257968001 2023-10-14,08:52:51.000,287,11013499,13485,0,1697273570,13102.33205854,89.15239098000166,53526.87078576 2023-10-14,08:52:52.000,287,11013455,13365,0,1697273571,13102.31184961,89.12419446000422,53526.85681152001 2023-10-14,08:52:53.000,287,11013502,13445,0,1697273572,13102.30511329999,89.1453418500023,53526.75200472 2023-10-14,08:52:54.000,287,11013444,13285,0,1697273573,13102.30511329999,89.18763662999845,53526.724056240004 2023-10-14,08:52:55.000,287,11013424,13125,0,1697273574,13102.217541269994,89.15944011000101,53526.696107760006 2023-10-14,08:52:56.000,287,11013459,13285,0,1697273575,13102.22427757999,89.16648924000037,53526.66117216 2023-10-14,08:52:57.000,287,11013451,13245,0,1697273576,13102.28490436999,89.12419446000422,53526.73104336 2023-10-14,08:52:58.000,287,11013486,13965,0,1697273577,13102.298376989995,89.10304706999887,53526.696107760006 2023-10-14,08:52:59.000,287,11013456,13325,0,1697273578,13102.27143175,89.1453418500023,53526.528416880006 2023-10-14,08:53:00.000,287,11013430,13085,0,1697273579,13102.23101389,89.18763662999845,53526.507455520004 2023-10-14,08:53:01.000,287,11013492,13325,0,1697273580,13102.257959129995,89.15239098000166,53526.4655328 2023-10-14,08:53:02.000,287,11013458,13685,0,1697273581,13102.28490436999,89.17353836999973,53526.458545680005 2023-10-14,08:53:03.000,287,11013449,13525,0,1697273582,13102.29164068,89.22288228000252,53526.507455520004 2023-10-14,08:53:04.000,287,11013441,13605,0,1697273583,13102.298376989995,89.21583315000316,53526.45155856001 2023-10-14,08:53:05.000,287,11013483,13085,0,1697273584,13102.278168059995,89.2087840200038,53526.360726000006 2023-10-14,08:53:06.000,287,11013466,13605,0,1697273585,13102.40615794999,89.18058749999909,53526.37470024 2023-10-14,08:53:07.000,287,11013455,13205,0,1697273586,13102.40615794999,89.18058749999909,53526.34675176 2023-10-14,08:53:08.000,287,11013453,13405,0,1697273587,13102.44657580999,89.20173489000445,53526.38168736001 2023-10-14,08:53:09.000,287,11013488,13285,0,1697273588,13102.480257359995,89.22993141000188,53526.36771312 2023-10-14,08:53:10.000,287,11013497,13365,0,1697273589,13102.46678473999,89.25107879999996,53526.26290632001 2023-10-14,08:53:11.000,287,11013467,13485,0,1697273590,13102.53414784,89.2440296700006,53526.290854800005 2023-10-14,08:53:12.000,287,11013436,13085,0,1697273591,13102.655401420001,89.25812792999932,53526.3257904 2023-10-14,08:53:13.000,287,11013455,13605,0,1697273592,13102.702555589996,89.21583315000316,53526.34675176 2023-10-14,08:53:14.000,287,11013440,13365,0,1697273593,13102.749709759992,89.25812792999932,53526.37470024 2023-10-14,08:53:15.000,287,11013467,13285,0,1697273594,13102.749709759992,89.26517705999868,53526.30482904 2023-10-14,08:53:16.000,287,11013466,13365,0,1697273595,13102.742973449996,89.25812792999932,53526.24893208 2023-10-14,08:53:17.000,287,11013448,13205,0,1697273596,13102.850754409992,89.29337358000339,53526.26290632001 2023-10-14,08:53:18.000,287,11013448,13445,0,1697273597,13102.924853819997,89.30747184000211,53526.2559192 2023-10-14,08:53:19.000,287,11013499,13325,0,1697273598,13102.924853819997,89.32157010000083,53526.27688056 2023-10-14,08:53:20.000,287,11013512,13365,0,1697273599,13102.945062749997,89.31452097000147,53526.22797072 2023-10-14,08:53:21.000,287,11013486,13405,0,1697273600,13103.012425849993,89.33566835999954,53526.26290632001 2023-10-14,08:53:22.000,287,11013426,13245,0,1697273601,13103.099997879988,89.33566835999954,53526.34675176 2023-10-14,08:53:23.000,287,11013456,13445,0,1697273602,13103.093261569993,89.37091401000362,53526.31181616001 2023-10-14,08:53:24.000,287,11013482,13565,0,1697273603,13103.160624669988,89.38501227000233,53526.30482904 2023-10-14,08:53:25.000,287,11013514,13445,0,1697273604,13103.140415739988,89.40615966000041,53526.27688056 2023-10-14,08:53:26.000,287,11013470,13205,0,1697273605,13103.147152049998,89.41320878999977,53526.26290632001 2023-10-14,08:53:27.000,287,11013472,13605,0,1697273606,13103.248196699999,89.42730704999849,53526.360726000006 2023-10-14,08:53:28.000,287,11013460,13645,0,1697273607,13103.315559799994,89.4555035700032,53526.44457144 2023-10-14,08:53:29.000,287,11013478,13605,0,1697273608,13103.349241349999,89.48370009000064,53526.42361008 2023-10-14,08:53:30.000,287,11013452,13485,0,1697273609,13103.335768729994,89.51189660999808,53526.44457144 2023-10-14,08:53:31.000,287,11013496,13165,0,1697273610,13103.34250503999,89.54714226000215,53526.37470024 2023-10-14,08:53:32.000,287,11013480,13125,0,1697273611,13103.369450279999,89.61763356000301,53526.43758432 2023-10-14,08:53:33.000,287,11013462,13445,0,1697273612,13103.396395519994,89.63878095000109,53526.507455520004 2023-10-14,08:53:34.000,287,11013488,13045,0,1697273613,13103.40986814,89.65287920999981,53526.51444264 2023-10-14,08:53:35.000,287,11013475,13245,0,1697273614,13103.477231239995,89.63878095000109,53526.51444264 2023-10-14,08:53:36.000,287,11013483,13685,0,1697273615,13103.51091279,89.68107573000452,53526.54239112 2023-10-14,08:53:37.000,287,11013471,13485,0,1697273616,13103.53112172,89.7022231200026,53526.57033960001 2023-10-14,08:53:38.000,287,11013492,13405,0,1697273617,13103.618693749995,89.72337051000068,53526.61924944001 2023-10-14,08:53:39.000,287,11013461,13125,0,1697273618,13103.68605684999,89.7374687699994,53526.65418504 2023-10-14,08:53:40.000,287,11013463,13205,0,1697273619,13103.679320539995,89.75156702999811,53526.6402108 2023-10-14,08:53:41.000,287,11013453,13605,0,1697273620,13103.67258423,89.76566529000411,53526.59130096 2023-10-14,08:53:42.000,287,11013477,13245,0,1697273621,13103.71300209,89.78681268000219,53526.68213352 2023-10-14,08:53:43.000,287,11013478,13445,0,1697273622,13103.840991979996,89.77271442000347,53526.7799532 2023-10-14,08:53:44.000,287,11013486,13365,0,1697273623,13103.975718180001,89.81500919999962,53526.77296608 2023-10-14,08:53:45.000,287,11013465,13085,0,1697273624,13103.995927110002,89.82205832999898,53526.7799532 2023-10-14,08:53:46.000,287,11013443,13325,0,1697273625,13104.063290209997,89.81500919999962,53526.78694032001 2023-10-14,08:53:47.000,287,11013433,12925,0,1697273626,13104.171071169993,89.79386181000154,53526.88476000001 2023-10-14,08:53:48.000,287,11013465,13445,0,1697273627,13104.292324749993,89.77976355000283,53526.89873424 2023-10-14,08:53:49.000,287,11013456,13405,0,1697273628,13104.379896779988,89.78681268000219,53526.93366984001 2023-10-14,08:53:50.000,287,11013487,13205,0,1697273629,13104.373160469993,89.77271442000347,53526.87777288 2023-10-14,08:53:51.000,287,11013471,13365,0,1697273630,13104.474205119994,89.73041964000004,53526.94764408 2023-10-14,08:53:52.000,287,11013418,13445,0,1697273631,13104.66955811,89.66697746999853,53527.06642512 2023-10-14,08:53:53.000,287,11013499,13125,0,1697273632,13104.77060276,89.66697746999853,53527.10834784 2023-10-14,08:53:54.000,287,11013495,13205,0,1697273633,13104.83122955,89.63173182000173,53527.129309200005 2023-10-14,08:53:55.000,287,11013439,13445,0,1697273634,13104.86491109999,89.65287920999981,53527.11533496 2023-10-14,08:53:56.000,287,11013464,13365,0,1697273635,13104.95248313,89.61058443000366,53527.10834784 2023-10-14,08:53:57.000,287,11013458,13605,0,1697273636,13104.98616467999,89.59648616999766,53527.15725768 2023-10-14,08:53:58.000,287,11013434,13325,0,1697273637,13105.067000399991,89.56124052000087,53527.19219328001 2023-10-14,08:53:59.000,287,11013442,13245,0,1697273638,13105.093945640001,89.51189660999808,53527.14328344 2023-10-14,08:54:00.000,287,11013490,13365,0,1697273639,13105.154572430001,89.47665096000128,53527.26905160001 2023-10-14,08:54:01.000,287,11013455,13365,0,1697273640,13105.168045049992,89.44845444000384,53527.22014176001 2023-10-14,08:54:02.000,287,11013433,13405,0,1697273641,13105.262353389997,89.42730704999849,53527.26905160001 2023-10-14,08:54:03.000,287,11013441,13165,0,1697273642,13105.228671839992,89.38501227000233,53527.28302584 2023-10-14,08:54:04.000,287,11013476,13365,0,1697273643,13105.248880769992,89.29337358000339,53527.3039872 2023-10-14,08:54:05.000,287,11013451,13245,0,1697273644,13105.221935529997,89.30747184000211,53527.27603872 2023-10-14,08:54:06.000,287,11013461,13325,0,1697273645,13105.201726599997,89.25812792999932,53527.29001296001 2023-10-14,08:54:07.000,287,11013413,13245,0,1697273646,13105.215199220002,89.2087840200038,53527.31796144001 2023-10-14,08:54:08.000,287,11013458,13565,0,1697273647,13105.228671839992,89.18763662999845,53527.31097432 2023-10-14,08:54:09.000,287,11013480,13485,0,1697273648,13105.228671839992,89.15239098000166,53527.33892280001 2023-10-14,08:54:10.000,287,11013421,13365,0,1697273649,13105.235408150002,89.07485055000143,53527.29001296001 2023-10-14,08:54:11.000,287,11013479,13245,0,1697273650,13105.174781360001,89.08894881000015,53527.248090240006 2023-10-14,08:54:12.000,287,11013467,13125,0,1697273651,13105.188253979992,89.03960490000463,53527.248090240006 2023-10-14,08:54:13.000,287,11013466,13325,0,1697273652,13105.201726599997,89.032555769998,53527.27603872 2023-10-14,08:54:14.000,287,11013430,13205,0,1697273653,13105.194990290001,89.032555769998,53527.31097432 2023-10-14,08:54:15.000,287,11013419,13285,0,1697273654,13105.161308739996,88.97616273000313,53527.21315464 2023-10-14,08:54:16.000,287,11013401,13085,0,1697273655,13105.127627189991,88.98321186000248,53527.227128880004 2023-10-14,08:54:17.000,287,11013461,13205,0,1697273656,13105.154572430001,88.91272056000162,53527.234116 2023-10-14,08:54:18.000,287,11013484,13445,0,1697273657,13105.141099809996,88.94091707999905,53527.234116 2023-10-14,08:54:19.000,287,11013459,12845,0,1697273658,13105.087209329991,88.92681882000034,53527.15027056001 2023-10-14,08:54:20.000,287,11013416,13445,0,1697273659,13104.98616467999,88.90567143000226,53527.080399360006 2023-10-14,08:54:21.000,287,11013490,13405,0,1697273660,13104.898592649995,88.87042577999819,53527.04546376 2023-10-14,08:54:22.000,287,11013444,13565,0,1697273661,13104.88512002999,88.83518013000139,53527.06642512 2023-10-14,08:54:23.000,287,11013459,13445,0,1697273662,13104.91206527,88.82813100000203,53527.07341224001 2023-10-14,08:54:24.000,287,11013472,13285,0,1697273663,13104.90532895999,88.7999344800046,53527.12232208001 2023-10-14,08:54:25.000,287,11013438,13765,0,1697273664,13104.84470216999,88.7858362199986,53527.06642512 2023-10-14,08:54:26.000,287,11013473,13365,0,1697273665,13104.87164741,88.72944318000373,53526.98257968001 2023-10-14,08:54:27.000,287,11013505,13725,0,1697273666,13104.837965859995,88.71534491999773,53526.98257968001 2023-10-14,08:54:28.000,287,11013441,13405,0,1697273667,13104.82449323999,88.71534491999773,53526.912708480006 2023-10-14,08:54:29.000,287,11013487,13365,0,1697273668,13104.79081169,88.65895188000286,53526.87078576 2023-10-14,08:54:30.000,287,11013466,13285,0,1697273669,13104.70997597,88.6519027500035,53526.76597896001 2023-10-14,08:54:31.000,287,11013465,13405,0,1697273670,13104.68976704,88.60255884000071,53526.71706912001 2023-10-14,08:54:32.000,287,11013489,13445,0,1697273671,13104.70323965999,88.5391166699992,53526.793927440005 2023-10-14,08:54:33.000,287,11013448,13405,0,1697273672,13104.66955811,88.51796928000113,53526.75200472 2023-10-14,08:54:34.000,287,11013451,13645,0,1697273673,13104.66282179999,88.4756744999977,53526.696107760006 2023-10-14,08:54:35.000,287,11013493,13245,0,1697273674,13104.568513459999,88.43337972000154,53526.626236560005 2023-10-14,08:54:36.000,287,11013511,13405,0,1697273675,13104.575249769994,88.44747798000026,53526.61924944001 2023-10-14,08:54:37.000,287,11013460,13405,0,1697273676,13104.575249769994,88.44747798000026,53526.61924944001 2023-10-14,08:54:38.000,287,11013431,13285,0,1697273677,13104.555040839994,88.41928146000282,53526.556365360004 2023-10-14,08:54:39.000,287,11013460,13285,0,1697273678,13104.548304529999,88.39813407000474,53526.51444264 2023-10-14,08:54:40.000,287,11013439,13365,0,1697273679,13104.514622979994,88.39108493999811,53526.47251992 2023-10-14,08:54:41.000,287,11013431,13245,0,1697273680,13104.487677739999,88.32764277000388,53526.47251992 2023-10-14,08:54:42.000,287,11013456,13445,0,1697273681,13104.433787259994,88.35583929000131,53526.36771312 2023-10-14,08:54:43.000,287,11013440,13365,0,1697273682,13104.447259879998,88.33469190000324,53526.388674480004 2023-10-14,08:54:44.000,287,11013454,13085,0,1697273683,13104.406842019998,88.32059364000452,53526.360726000006 2023-10-14,08:54:45.000,287,11013419,13325,0,1697273684,13104.352951539993,88.33469190000324,53526.3257904 2023-10-14,08:54:46.000,287,11013417,13525,0,1697273685,13104.265379509998,88.35583929000131,53526.17906088 2023-10-14,08:54:47.000,287,11013470,13125,0,1697273686,13104.251906889993,88.37698667999939,53526.17906088 2023-10-14,08:54:48.000,287,11013461,13405,0,1697273687,13104.272115819993,88.35583929000131,53526.193035120006 2023-10-14,08:54:49.000,287,11013462,13565,0,1697273688,13104.231697959993,88.35583929000131,53526.193035120006 2023-10-14,08:54:50.000,287,11013455,13045,0,1697273689,13104.278852130003,88.36288842000067,53526.1511124 2023-10-14,08:54:51.000,287,11013472,13205,0,1697273690,13104.164334859997,88.35583929000131,53526.053292720004 2023-10-14,08:54:52.000,287,11013473,13365,0,1697273691,13104.177807480002,88.38403580999875,53526.03233136 2023-10-14,08:54:53.000,287,11013478,13245,0,1697273692,13104.110444379992,88.39108493999811,53526.04630560001 2023-10-14,08:54:54.000,287,11013459,13325,0,1697273693,13104.123916999997,88.41928146000282,53526.004382880004 2023-10-14,08:54:55.000,287,11013438,13445,0,1697273694,13104.049817589992,88.4051832000041,53525.955473040005 2023-10-14,08:54:56.000,287,11013422,13685,0,1697273695,13104.043081279997,88.41223233000346,53525.92752456001 2023-10-14,08:54:57.000,287,11013436,13485,0,1697273696,13104.070026519992,88.4051832000041,53525.98342152 2023-10-14,08:54:58.000,287,11013499,13365,0,1697273697,13104.043081279997,88.4051832000041,53525.92053744 2023-10-14,08:54:59.000,287,11013484,13085,0,1697273698,13104.016136040002,88.42633059000218,53525.885601840004 2023-10-14,08:55:00.000,287,11013461,13405,0,1697273699,13103.968981869992,88.45452710999962,53525.8716276 2023-10-14,08:55:01.000,287,11013451,13045,0,1697273700,13103.948772939992,88.41928146000282,53525.89258896 2023-10-14,08:55:02.000,287,11013484,13685,0,1697273701,13103.888146149991,88.39108493999811,53525.77380792 2023-10-14,08:55:03.000,287,11013484,13245,0,1697273702,13103.820783049996,88.39108493999811,53525.75983368001 2023-10-14,08:55:04.000,287,11013408,13285,0,1697273703,13103.894882460001,88.39108493999811,53525.86464048 2023-10-14,08:55:05.000,287,11013425,13245,0,1697273704,13103.888146149991,88.4051832000041,53525.84367912 2023-10-14,08:55:06.000,287,11013467,13445,0,1697273705,13103.840991979996,88.39813407000474,53525.82970488001 2023-10-14,08:55:07.000,287,11013481,13605,0,1697273706,13103.739947329996,88.35583929000131,53525.6969496 2023-10-14,08:55:08.000,287,11013435,13525,0,1697273707,13103.659111609995,88.39108493999811,53525.59912992 2023-10-14,08:55:09.000,287,11013464,13325,0,1697273708,13103.64563898999,88.39108493999811,53525.64803976 2023-10-14,08:55:10.000,287,11013415,13365,0,1697273709,13103.54459433999,88.36288842000067,53525.54323296001 2023-10-14,08:55:11.000,287,11013455,13365,0,1697273710,13103.48396754999,88.35583929000131,53525.52925872 2023-10-14,08:55:12.000,287,11013475,13285,0,1697273711,13103.51091279,88.30649537999852,53525.59214280001 2023-10-14,08:55:13.000,287,11013447,13605,0,1697273712,13103.47049493,88.25010234000365,53525.56419432001 2023-10-14,08:55:14.000,287,11013471,13365,0,1697273713,13103.457022309994,88.21485668999958,53525.501310240004 2023-10-14,08:55:15.000,287,11013408,13125,0,1697273714,13103.36271396999,88.17961104000278,53525.403490560006 2023-10-14,08:55:16.000,287,11013391,13365,0,1697273715,13103.389659209999,88.14436538999871,53525.43143904 2023-10-14,08:55:17.000,287,11013466,13405,0,1697273716,13103.457022309994,88.07387408999784,53525.37554208001 2023-10-14,08:55:18.000,287,11013443,13405,0,1697273717,13103.416604449994,88.03157931000169,53525.333619360004 2023-10-14,08:55:19.000,287,11013434,13325,0,1697273718,13103.396395519994,87.9963336600049,53525.333619360004 2023-10-14,08:55:20.000,287,11013462,13445,0,1697273719,13103.34250503999,87.92584236000403,53525.27772240001 2023-10-14,08:55:21.000,287,11013438,13325,0,1697273720,13103.308823489999,87.8483019300038,53525.22881256001 2023-10-14,08:55:22.000,287,11013446,13325,0,1697273721,13103.34250503999,87.78485976000229,53525.27772240001 2023-10-14,08:55:23.000,287,11013407,13245,0,1697273722,13103.275141939994,87.74961410999822,53525.20785120001 2023-10-14,08:55:24.000,287,11013473,13285,0,1697273723,13103.248196699999,87.69322107000335,53525.186889840006 2023-10-14,08:55:25.000,287,11013471,13325,0,1697273724,13103.167360979998,87.65797541999927,53525.08208304 2023-10-14,08:55:26.000,287,11013440,13205,0,1697273725,13103.133679429993,87.59453324999777,53525.019198960006 2023-10-14,08:55:27.000,287,11013452,13605,0,1697273726,13103.187569909998,87.54518934000225,53525.1030444 2023-10-14,08:55:28.000,287,11013485,13085,0,1697273727,13103.207778839998,87.45355065000331,53525.11003152001 2023-10-14,08:55:29.000,287,11013492,13365,0,1697273728,13103.248196699999,87.41830499999924,53525.08208304 2023-10-14,08:55:30.000,287,11013484,13325,0,1697273729,13103.254933009994,87.36896109000372,53525.068108800006 2023-10-14,08:55:31.000,287,11013411,13525,0,1697273730,13103.174097289993,87.31256805000157,53524.97028912001 2023-10-14,08:55:32.000,287,11013520,13325,0,1697273731,13103.086525259998,87.27027326999814,53524.851508080006 2023-10-14,08:55:33.000,287,11013462,13445,0,1697273732,13103.046107399998,87.22797849000199,53524.830546720004 2023-10-14,08:55:34.000,287,11013457,13285,0,1697273733,13103.073052639993,87.1786345799992,53524.90740504 2023-10-14,08:55:35.000,287,11013454,13605,0,1697273734,13103.039371090003,87.15748719000112,53524.851508080006 2023-10-14,08:55:36.000,287,11013443,13205,0,1697273735,13103.039371090003,87.11519240999769,53524.77464976001 2023-10-14,08:55:37.000,287,11013466,13565,0,1697273736,13103.012425849993,87.09404501999961,53524.732727040006 2023-10-14,08:55:38.000,287,11013485,13445,0,1697273737,13103.073052639993,87.05879937000282,53524.74670128 2023-10-14,08:55:39.000,287,11013506,13125,0,1697273738,13103.012425849993,87.05879937000282,53524.69080432 2023-10-14,08:55:40.000,287,11013467,13445,0,1697273739,13103.025898469998,87.00945546000003,53524.67683008001 2023-10-14,08:55:41.000,287,11013443,13445,0,1697273740,13102.965271679997,87.01650458999939,53524.62792024 2023-10-14,08:55:42.000,287,11013456,13445,0,1697273741,13102.992216919993,86.91781677000108,53524.63490736001 2023-10-14,08:55:43.000,287,11013460,13405,0,1697273742,13102.951799059992,86.93896415999916,53524.63490736001 2023-10-14,08:55:44.000,287,11013458,13285,0,1697273743,13102.965271679997,86.896669380003,53524.59997176 2023-10-14,08:55:45.000,287,11013465,13285,0,1697273744,13102.938326440002,86.91076764000172,53524.62093312 2023-10-14,08:55:46.000,287,11013458,13405,0,1697273745,13102.938326440002,86.80503069000406,53524.55106192 2023-10-14,08:55:47.000,287,11013457,13045,0,1697273746,13102.803600239997,86.84027634000086,53524.42529376 2023-10-14,08:55:48.000,287,11013470,13405,0,1697273747,13102.830545479992,86.7838832999987,53524.46022936 2023-10-14,08:55:49.000,287,11013435,13245,0,1697273748,13102.790127619992,86.75568678000127,53524.446255120005 2023-10-14,08:55:50.000,287,11013457,13165,0,1697273749,13102.729500829992,86.72749026000383,53524.34144832001 2023-10-14,08:55:51.000,287,11013434,13285,0,1697273750,13102.729500829992,86.70634286999848,53524.327474080004 2023-10-14,08:55:52.000,287,11013486,13525,0,1697273751,13102.763182379997,86.66404809000232,53524.3344612 2023-10-14,08:55:53.000,287,11013459,13445,0,1697273752,13102.742973449996,86.65699896000297,53524.34144832001 2023-10-14,08:55:54.000,287,11013416,13125,0,1697273753,13102.695819280001,86.63585157000489,53524.27157712001 2023-10-14,08:55:55.000,287,11013455,13605,0,1697273754,13102.601510939996,86.6217533099989,53524.17375744001 2023-10-14,08:55:56.000,287,11013527,12965,0,1697273755,13102.662137729996,86.59355679000146,53524.180744560006 2023-10-14,08:55:57.000,287,11013471,13445,0,1697273756,13102.567829389991,86.60060592000082,53524.07593776 2023-10-14,08:55:58.000,287,11013448,13525,0,1697273757,13102.655401420001,86.57240940000338,53524.09689912 2023-10-14,08:55:59.000,287,11013446,13405,0,1697273758,13102.662137729996,86.54421287999867,53524.15279608001 2023-10-14,08:56:00.000,287,11013454,13405,0,1697273759,13102.689082969991,86.54421287999867,53524.08292488001 2023-10-14,08:56:01.000,287,11013436,13205,0,1697273760,13102.662137729996,86.53011461999995,53524.07593776 2023-10-14,08:56:02.000,287,11013433,13165,0,1697273761,13102.729500829992,86.46667244999844,53524.110873360005 2023-10-14,08:56:03.000,287,11013434,13405,0,1697273762,13102.769918689992,86.45962331999908,53524.02702792 2023-10-14,08:56:04.000,287,11013440,13685,0,1697273763,13102.749709759992,86.3750337599995,53524.013053680006 2023-10-14,08:56:05.000,287,11013459,13485,0,1697273764,13102.742973449996,86.34683724000206,53523.992092320004 2023-10-14,08:56:06.000,287,11013467,13485,0,1697273765,13102.776655000001,86.27634594000119,53523.97113096 2023-10-14,08:56:07.000,287,11013447,13165,0,1697273766,13102.769918689992,86.25519855000312,53523.97113096 2023-10-14,08:56:08.000,287,11013447,13445,0,1697273767,13102.837281790002,86.17060899000353,53523.98510520001 2023-10-14,08:56:09.000,287,11013463,13205,0,1697273768,13102.884435959997,86.14946159999818,53523.97113096 2023-10-14,08:56:10.000,287,11013423,13045,0,1697273769,13102.904644889997,86.06487203999859,53523.98510520001 2023-10-14,08:56:11.000,287,11013470,13525,0,1697273770,13102.844018099997,86.02257726000244,53523.845362800006 2023-10-14,08:56:12.000,287,11013470,13205,0,1697273771,13102.911381199992,85.92388944000413,53523.90824688 2023-10-14,08:56:13.000,287,11013441,13285,0,1697273772,13102.951799059992,85.87454553000134,53523.873311280004 2023-10-14,08:56:14.000,287,11013419,13085,0,1697273773,13103.046107399998,85.81110335999983,53523.88728552001 2023-10-14,08:56:15.000,287,11013470,13325,0,1697273774,13103.025898469998,85.77585771000304,53523.873311280004 2023-10-14,08:56:16.000,287,11013447,13765,0,1697273775,13103.093261569993,85.69126815000345,53523.824401440004 2023-10-14,08:56:17.000,287,11013443,13005,0,1697273776,13103.147152049998,85.59962946000451,53523.92222112 2023-10-14,08:56:18.000,287,11013469,13365,0,1697273777,13103.187569909998,85.52208903000428,53523.92920824 2023-10-14,08:56:19.000,287,11013475,13445,0,1697273778,13103.174097289993,85.47979425000085,53523.943182480005 2023-10-14,08:56:20.000,287,11013432,13285,0,1697273779,13103.214515149994,85.39520469000126,53523.90125976 2023-10-14,08:56:21.000,287,11013431,13165,0,1697273780,13103.160624669988,85.33881164999912,53523.76850448001 2023-10-14,08:56:22.000,287,11013461,13245,0,1697273781,13103.221251459989,85.27536948000488,53523.80344008 2023-10-14,08:56:23.000,287,11013458,13285,0,1697273782,13103.268405629999,85.18373078999866,53523.81741432001 2023-10-14,08:56:24.000,287,11013422,13485,0,1697273783,13103.355977659994,85.13438688000315,53523.894272640006 2023-10-14,08:56:25.000,287,11013464,13405,0,1697273784,13103.34250503999,85.077993840001,53523.8802984 2023-10-14,08:56:26.000,287,11013443,13445,0,1697273785,13103.36271396999,84.9793060200027,53523.81741432001 2023-10-14,08:56:27.000,287,11013462,13285,0,1697273786,13103.42334075999,84.9299621099999,53523.88728552001 2023-10-14,08:56:28.000,287,11013505,13445,0,1697273787,13103.40986814,84.8665199399984,53523.824401440004 2023-10-14,08:56:29.000,287,11013481,13445,0,1697273788,13103.450286,84.82422516000224,53523.85234992 2023-10-14,08:56:30.000,287,11013481,13325,0,1697273789,13103.497440169995,84.75373386000138,53523.726581760006 2023-10-14,08:56:31.000,287,11013457,13445,0,1697273790,13103.50417647999,84.71143907999794,53523.76151736 2023-10-14,08:56:32.000,287,11013465,13405,0,1697273791,13103.67258423,84.66914430000179,53523.8802984 2023-10-14,08:56:33.000,287,11013468,13765,0,1697273792,13103.719738399996,84.66209517000243,53523.894272640006 2023-10-14,08:56:34.000,287,11013438,13445,0,1697273793,13103.787101499991,84.619800389999,53523.894272640006 2023-10-14,08:56:35.000,287,11013461,13165,0,1697273794,13103.787101499991,84.61275125999964,53523.78946584 2023-10-14,08:56:36.000,287,11013475,13605,0,1697273795,13103.867937219991,84.59865300000092,53523.845362800006 2023-10-14,08:56:37.000,287,11013468,13365,0,1697273796,13103.968981869992,84.54225995999877,53523.95715672 2023-10-14,08:56:38.000,287,11013476,13205,0,1697273797,13104.043081279997,84.52816170000006,53523.92920824 2023-10-14,08:56:39.000,287,11013442,13485,0,1697273798,13104.117180690002,84.55635822000477,53523.92222112 2023-10-14,08:56:40.000,287,11013443,13565,0,1697273799,13104.110444379992,84.56340735000413,53523.83837568001 2023-10-14,08:56:41.000,287,11013463,13405,0,1697273800,13104.198016410002,84.57750561000285,53523.9501696 2023-10-14,08:56:42.000,287,11013481,13405,0,1697273801,13104.272115819993,84.55635822000477,53523.99907944 2023-10-14,08:56:43.000,287,11013440,13645,0,1697273802,13104.299061059988,84.55635822000477,53524.00606656001 2023-10-14,08:56:44.000,287,11013464,13205,0,1697273803,13104.312533679993,84.56340735000413,53524.00606656001 2023-10-14,08:56:45.000,287,11013430,13525,0,1697273804,13104.231697959993,84.56340735000413,53523.93619536001 2023-10-14,08:56:46.000,287,11013463,13445,0,1697273805,13104.245170579998,84.56340735000413,53523.91523400001 2023-10-14,08:56:47.000,287,11013451,13525,0,1697273806,13104.278852130003,84.56340735000413,53523.99907944 2023-10-14,08:56:48.000,287,11013462,13605,0,1697273807,13104.272115819993,84.57750561000285,53524.041002160004 2023-10-14,08:56:49.000,287,11013493,13845,0,1697273808,13104.265379509998,84.54930908999813,53524.06895064 2023-10-14,08:56:50.000,287,11013446,13325,0,1697273809,13104.245170579998,84.52816170000006,53524.061963520006 2023-10-14,08:56:51.000,287,11013456,13485,0,1697273810,13104.171071169993,84.51406344000134,53523.992092320004 2023-10-14,08:56:52.000,287,11013447,13485,0,1697273811,13104.164334859997,84.50701431000198,53523.96414384001 2023-10-14,08:56:53.000,287,11013483,13325,0,1697273812,13104.218225340002,84.46471952999855,53524.0200408 2023-10-14,08:56:54.000,287,11013448,13325,0,1697273813,13104.224961649998,84.43652301000111,53524.03401504001 2023-10-14,08:56:55.000,287,11013438,13325,0,1697273814,13104.150862239992,84.42242475000239,53524.041002160004 2023-10-14,08:56:56.000,287,11013451,13405,0,1697273815,13104.157598550002,84.41537562000303,53524.03401504001 2023-10-14,08:56:57.000,287,11013481,13245,0,1697273816,13104.218225340002,84.3730808399996,53524.1248476 2023-10-14,08:56:58.000,287,11013469,13405,0,1697273817,13104.171071169993,84.33078606000345,53524.02702792 2023-10-14,08:56:59.000,287,11013473,13365,0,1697273818,13104.117180690002,84.29554040999938,53524.05497640001 2023-10-14,08:57:00.000,287,11013477,13365,0,1697273819,13104.083499139997,84.28849128000002,53524.0200408 2023-10-14,08:57:01.000,287,11013487,13445,0,1697273820,13104.036344970002,84.26734389000194,53523.96414384001 2023-10-14,08:57:02.000,287,11013442,13245,0,1697273821,13104.002663419997,84.23209823999787,53523.92920824 2023-10-14,08:57:03.000,287,11013491,13205,0,1697273822,13104.123916999997,84.18980346000171,53524.00606656001 2023-10-14,08:57:04.000,287,11013440,13125,0,1697273823,13104.076762830002,84.21799997999915,53524.02702792 2023-10-14,08:57:05.000,287,11013474,12925,0,1697273824,13104.036344970002,84.19685259000107,53524.00606656001 2023-10-14,08:57:06.000,287,11013473,13285,0,1697273825,13104.009399729992,84.16865607000364,53523.98510520001 2023-10-14,08:57:07.000,287,11013470,13245,0,1697273826,13103.915091390001,84.20390172000043,53523.943182480005 2023-10-14,08:57:08.000,287,11013494,13045,0,1697273827,13103.827519359991,84.21095084999979,53523.88728552001 2023-10-14,08:57:09.000,287,11013439,13325,0,1697273828,13103.874673530001,84.21799997999915,53523.96414384001 2023-10-14,08:57:10.000,287,11013474,13485,0,1697273829,13103.72647470999,84.22504910999851,53523.943182480005 2023-10-14,08:57:11.000,287,11013502,13405,0,1697273830,13103.679320539995,84.28144215000066,53523.85234992 2023-10-14,08:57:12.000,287,11013441,13285,0,1697273831,13103.69279316,84.2743930200013,53523.9501696 2023-10-14,08:57:13.000,287,11013415,13205,0,1697273832,13103.578275889995,84.28849128000002,53523.86632416001 2023-10-14,08:57:14.000,287,11013440,13245,0,1697273833,13103.50417647999,84.28849128000002,53523.8802984 2023-10-14,08:57:15.000,287,11013468,13365,0,1697273834,13103.40313182999,84.31668780000473,53523.80344008 2023-10-14,08:57:16.000,287,11013455,13245,0,1697273835,13103.201042529989,84.35193345000152,53523.71260752 2023-10-14,08:57:17.000,287,11013467,13285,0,1697273836,13103.140415739988,84.33078606000345,53523.64972344001 2023-10-14,08:57:18.000,287,11013448,12965,0,1697273837,13103.066316329998,84.3730808399996,53523.71260752 2023-10-14,08:57:19.000,287,11013450,13645,0,1697273838,13103.005689539998,84.36603171000024,53523.69863328001 2023-10-14,08:57:20.000,287,11013479,13245,0,1697273839,13102.904644889997,84.38012996999896,53523.67068480001 2023-10-14,08:57:21.000,287,11013415,13565,0,1697273840,13102.823809169997,84.39422822999768,53523.60081360001 2023-10-14,08:57:22.000,287,11013412,13365,0,1697273841,13102.783391309997,84.45062126999983,53523.656710560004 2023-10-14,08:57:23.000,287,11013454,13405,0,1697273842,13102.662137729996,84.45767039999919,53523.60081360001 2023-10-14,08:57:24.000,287,11013476,13405,0,1697273843,13102.601510939996,84.45062126999983,53523.53094240001 2023-10-14,08:57:25.000,287,11013475,13445,0,1697273844,13102.47352105,84.45767039999919,53523.44709696 2023-10-14,08:57:26.000,287,11013438,13365,0,1697273845,13102.338794849995,84.46471952999855,53523.40517424 2023-10-14,08:57:27.000,287,11013478,13685,0,1697273846,13102.34553115999,84.4717686599979,53523.44709696 2023-10-14,08:57:28.000,287,11013484,13045,0,1697273847,13102.29164068,84.50701431000198,53523.41216136001 2023-10-14,08:57:29.000,287,11013451,13445,0,1697273848,13102.237750199994,84.4858669200039,53523.342290160006 2023-10-14,08:57:30.000,287,11013473,13245,0,1697273849,13102.116496619994,84.50701431000198,53523.32831592 2023-10-14,08:57:31.000,287,11013451,13605,0,1697273850,13101.995243039994,84.5211125700007,53523.19556064001 2023-10-14,08:57:32.000,287,11013482,13285,0,1697273851,13101.867253149998,84.49291605000326,53523.16761216001 2023-10-14,08:57:33.000,287,11013462,13285,0,1697273852,13101.847044219998,84.5211125700007,53523.14665080001 2023-10-14,08:57:34.000,287,11013470,13085,0,1697273853,13101.766208499997,84.53521082999941,53523.13267656 2023-10-14,08:57:35.000,287,11013432,13285,0,1697273854,13101.638218610002,84.53521082999941,53523.02786976001 2023-10-14,08:57:36.000,287,11013447,13365,0,1697273855,13101.591064439992,84.57045648000349,53523.02088264 2023-10-14,08:57:37.000,287,11013477,12965,0,1697273856,13101.584328129997,84.5211125700007,53523.006908400006 2023-10-14,08:57:38.000,287,11013454,12965,0,1697273857,13101.510228719992,84.53521082999941,53523.02786976001 2023-10-14,08:57:39.000,287,11013460,13365,0,1697273858,13101.463074549996,84.5211125700007,53522.9021016 2023-10-14,08:57:40.000,287,11013435,13205,0,1697273859,13101.348557279991,84.57045648000349,53522.81126904001 2023-10-14,08:57:41.000,287,11013434,13325,0,1697273860,13101.20709476999,84.54225995999877,53522.73441072 2023-10-14,08:57:42.000,287,11013485,13245,0,1697273861,13101.139731669995,84.49996518000262,53522.69248800001 2023-10-14,08:57:43.000,287,11013495,13365,0,1697273862,13101.0925775,84.54930908999813,53522.59466832001 2023-10-14,08:57:44.000,287,11013478,13645,0,1697273863,13101.14646797999,84.4858669200039,53522.59466832001 2023-10-14,08:57:45.000,287,11013433,13045,0,1697273864,13101.0925775,84.49996518000262,53522.57370696001 2023-10-14,08:57:46.000,287,11013456,13565,0,1697273865,13101.06563225999,84.49291605000326,53522.46191304 2023-10-14,08:57:47.000,287,11013493,13445,0,1697273866,13100.90396081999,84.50701431000198,53522.37806760001 2023-10-14,08:57:48.000,287,11013425,13285,0,1697273867,13100.910697129999,84.46471952999855,53522.343132 2023-10-14,08:57:49.000,287,11013454,13285,0,1697273868,13100.897224509994,84.44357214000047,53522.37806760001 2023-10-14,08:57:50.000,287,11013451,13405,0,1697273869,13100.850070339999,84.40832649000367,53522.2732608 2023-10-14,08:57:51.000,287,11013468,13325,0,1697273870,13100.796179859994,84.39422822999768,53522.17544112 2023-10-14,08:57:52.000,287,11013455,13405,0,1697273871,13100.877015579994,84.35193345000152,53522.217363840005 2023-10-14,08:57:53.000,287,11013432,13405,0,1697273872,13100.823125099989,84.3096386699981,53522.15447976 2023-10-14,08:57:54.000,287,11013472,13325,0,1697273873,13100.809652479998,84.26734389000194,53522.112557039996 2023-10-14,08:57:55.000,287,11013471,13445,0,1697273874,13100.688398899998,84.26734389000194,53521.8889692 2023-10-14,08:57:56.000,287,11013464,13125,0,1697273875,13100.708607829998,84.21799997999915,53521.90993056 2023-10-14,08:57:57.000,287,11013479,13245,0,1697273876,13100.674926279993,84.20390172000043,53521.93787904 2023-10-14,08:57:58.000,287,11013501,13605,0,1697273877,13100.614299489993,84.16160694000428,53521.833072240006 2023-10-14,08:57:59.000,287,11013434,13725,0,1697273878,13100.600826870002,84.14045954999892,53521.812110880004 2023-10-14,08:58:00.000,287,11013450,13405,0,1697273879,13100.567145319998,84.09111564000341,53521.714291200005 2023-10-14,08:58:01.000,287,11013449,13365,0,1697273880,13100.526727459997,84.0629191199987,53521.714291200005 2023-10-14,08:58:02.000,287,11013466,13325,0,1697273881,13100.546936389997,84.03472260000126,53521.644420000004 2023-10-14,08:58:03.000,287,11013428,13605,0,1697273882,13100.486309599997,83.99947695000446,53521.53961320001 2023-10-14,08:58:04.000,287,11013460,13445,0,1697273883,13100.445891739997,83.97832955999911,53521.51166472 2023-10-14,08:58:05.000,287,11013473,13525,0,1697273884,13100.351583399992,83.9289856500036,53521.39288368 2023-10-14,08:58:06.000,287,11013452,13445,0,1697273885,13100.264011369996,83.8796417400008,53521.309038240004 2023-10-14,08:58:07.000,287,11013451,13485,0,1697273886,13100.324638159997,83.82324869999866,53521.329999600006 2023-10-14,08:58:08.000,287,11013458,13565,0,1697273887,13100.311165539992,83.76685566000378,53521.274102639996 2023-10-14,08:58:09.000,287,11013427,13245,0,1697273888,13100.216857200001,83.73865913999907,53521.21820568 2023-10-14,08:58:10.000,287,11013464,13565,0,1697273889,13100.237066130001,83.68931523000356,53521.211218560005 2023-10-14,08:58:11.000,287,11013489,13445,0,1697273890,13100.10907623999,83.6681678399982,53521.02955344 2023-10-14,08:58:12.000,287,11013475,13445,0,1697273891,13100.06865837999,83.61882393000269,53520.96666936001 2023-10-14,08:58:13.000,287,11013491,13365,0,1697273892,13100.02824051999,83.63292219000141,53520.89679816001 2023-10-14,08:58:14.000,287,11013442,13245,0,1697273893,13100.02824051999,83.57652914999926,53520.86186256 2023-10-14,08:58:15.000,287,11013439,13445,0,1697273894,13099.93393218,83.55538176000118,53520.72910728001 2023-10-14,08:58:16.000,287,11013474,13365,0,1697273895,13099.89351432,83.55538176000118,53520.74308152 2023-10-14,08:58:17.000,287,11013463,13285,0,1697273896,13099.90698693999,83.50603784999839,53520.74308152 2023-10-14,08:58:18.000,287,11013514,13245,0,1697273897,13099.90698693999,83.47784133000096,53520.72910728001 2023-10-14,08:58:19.000,287,11013507,13325,0,1697273898,13099.83288753,83.44259568000416,53520.603339119996 2023-10-14,08:58:20.000,287,11013442,13445,0,1697273899,13099.758788119994,83.42849741999817,53520.470583840004 2023-10-14,08:58:21.000,287,11013398,13285,0,1697273900,13099.624061919989,83.4214482899988,53520.36577704001 2023-10-14,08:58:22.000,287,11013491,13125,0,1697273901,13099.563435129989,83.37915351000265,53520.33084144 2023-10-14,08:58:23.000,287,11013438,13565,0,1697273902,13099.576907749994,83.30161308000243,53520.29590584001 2023-10-14,08:58:24.000,287,11013411,13525,0,1697273903,13099.549962509998,83.30161308000243,53520.27494448001 2023-10-14,08:58:25.000,287,11013446,13165,0,1697273904,13099.408499999998,83.259318299999,53520.17013768 2023-10-14,08:58:26.000,287,11013466,13085,0,1697273905,13099.341136900002,83.20292526000412,53520.10026648001 2023-10-14,08:58:27.000,287,11013473,13285,0,1697273906,13099.287246419997,83.18177786999877,53520.12122784 2023-10-14,08:58:28.000,287,11013456,13245,0,1697273907,13099.219883320002,83.1253848300039,53520.00943392001 2023-10-14,08:58:29.000,287,11013429,13325,0,1697273908,13099.132311289992,83.1112865699979,53519.99545968 2023-10-14,08:58:30.000,287,11013470,13405,0,1697273909,13099.031266639991,83.0760409200011,53519.81379456001 2023-10-14,08:58:31.000,287,11013430,13765,0,1697273910,13098.984112469996,83.00554962000024,53519.7578976 2023-10-14,08:58:32.000,287,11013444,13405,0,1697273911,13098.9369583,82.97030397000344,53519.69501352001 2023-10-14,08:58:33.000,287,11013460,13485,0,1697273912,13098.943694609996,82.95620571000472,53519.6880264 2023-10-14,08:58:34.000,287,11013442,13285,0,1697273913,13098.85612258,82.92096006000065,53519.632129440004 2023-10-14,08:58:35.000,287,11013447,13685,0,1697273914,13098.75507793,82.90686180000193,53519.50636128001 2023-10-14,08:58:36.000,287,11013437,13045,0,1697273915,13098.62708803999,82.88571441000386,53519.35963176001 2023-10-14,08:58:37.000,287,11013487,13445,0,1697273916,13098.559724939994,82.89276354000322,53519.35963176001 2023-10-14,08:58:38.000,287,11013470,13405,0,1697273917,13098.512570769999,82.81522311000299,53519.32469616 2023-10-14,08:58:39.000,287,11013462,13605,0,1697273918,13098.48562552999,82.82227224000235,53519.247837840005 2023-10-14,08:58:40.000,287,11013406,13125,0,1697273919,13098.364371949989,82.80112485000427,53519.15700528 2023-10-14,08:58:41.000,287,11013474,13485,0,1697273920,13098.303745159988,82.81522311000299,53519.031237120005 2023-10-14,08:58:42.000,287,11013470,13445,0,1697273921,13098.283536229988,82.75883007000084,53519.031237120005 2023-10-14,08:58:43.000,287,11013451,13645,0,1697273922,13098.222909439988,82.77292832999956,53518.982327280006 2023-10-14,08:58:44.000,287,11013474,13405,0,1697273923,13098.148810029998,82.77292832999956,53518.849572 2023-10-14,08:58:45.000,287,11013481,13125,0,1697273924,13098.014083829992,82.7306335500034,53518.78668792001 2023-10-14,08:58:46.000,287,11013451,13325,0,1697273925,13097.966929659997,82.71653529000469,53518.73777808001 2023-10-14,08:58:47.000,287,11013465,13365,0,1697273926,13097.966929659997,82.71653529000469,53518.695855360005 2023-10-14,08:58:48.000,287,11013469,13405,0,1697273927,13097.960193350002,82.70948615999805,53518.75873944001 2023-10-14,08:58:49.000,287,11013427,13285,0,1697273928,13097.926511799997,82.6671913800019,53518.65393264 2023-10-14,08:58:50.000,287,11013529,13365,0,1697273929,13097.899566560001,82.64604399000382,53518.54213872 2023-10-14,08:58:51.000,287,11013506,13205,0,1697273930,13097.811994529991,82.60374921000039,53518.409383440005 2023-10-14,08:58:52.000,287,11013430,13485,0,1697273931,13097.764840359996,82.57555269000295,53518.3954092 2023-10-14,08:58:53.000,287,11013413,13405,0,1697273932,13097.764840359996,82.6178474699991,53518.36746072 2023-10-14,08:58:54.000,287,11013395,13605,0,1697273933,13097.764840359996,82.58260182000231,53518.28361528001 2023-10-14,08:58:55.000,287,11013421,13605,0,1697273934,13097.67053201999,82.56850356000359,53518.17880848 2023-10-14,08:58:56.000,287,11013426,13405,0,1697273935,13097.67726833,82.54030703999888,53518.15784712 2023-10-14,08:58:57.000,287,11013427,13645,0,1697273936,13097.663795709996,82.53325790999952,53518.11592440001 2023-10-14,08:58:58.000,287,11013478,13925,0,1697273937,13097.65032308999,82.53325790999952,53518.16483424001 2023-10-14,08:58:59.000,287,11013422,13325,0,1697273938,13097.59643261,82.53325790999952,53518.0809888 2023-10-14,08:59:00.000,287,11013460,13125,0,1697273939,13097.53580582,82.51211052000144,53518.03207896 2023-10-14,08:59:01.000,287,11013432,13365,0,1697273940,13097.44823378999,82.56145443000423,53517.92028504001 2023-10-14,08:59:02.000,287,11013447,13405,0,1697273941,13097.46844271999,82.56145443000423,53517.87836232001 2023-10-14,08:59:03.000,287,11013425,13245,0,1697273942,13097.421288549995,82.57555269000295,53517.86438808 2023-10-14,08:59:04.000,287,11013463,13485,0,1697273943,13097.401079619995,82.60374921000039,53517.7665684 2023-10-14,08:59:05.000,287,11013459,13485,0,1697273944,13097.4549701,82.57555269000295,53517.82246536 2023-10-14,08:59:06.000,287,11013471,13485,0,1697273945,13097.40781592999,82.66014225000254,53517.8364396 2023-10-14,08:59:07.000,287,11013461,13445,0,1697273946,13097.360661759994,82.68128964000061,53517.77355552 2023-10-14,08:59:08.000,287,11013492,13445,0,1697273947,13097.252880799999,82.69538789999933,53517.63381312001 2023-10-14,08:59:09.000,287,11013447,13405,0,1697273948,13097.252880799999,82.74473181000212,53517.65477448 2023-10-14,08:59:10.000,287,11013418,13405,0,1697273949,13097.158572459994,82.75883007000084,53517.59887752 2023-10-14,08:59:11.000,287,11013454,13405,0,1697273950,13097.158572459994,82.77292832999956,53517.56394192001 2023-10-14,08:59:12.000,287,11013468,13645,0,1697273951,13097.172045079998,82.7658792000002,53517.66176160001 2023-10-14,08:59:13.000,287,11013472,13405,0,1697273952,13097.124890909989,82.80112485000427,53517.619838880004 2023-10-14,08:59:14.000,287,11013506,13685,0,1697273953,13097.138363529994,82.84341963000043,53517.619838880004 2023-10-14,08:59:15.000,287,11013490,13365,0,1697273954,13097.077736739993,82.82227224000235,53517.570929040005 2023-10-14,08:59:16.000,287,11013473,13285,0,1697273955,13097.050791499998,82.82227224000235,53517.452148000004 2023-10-14,08:59:17.000,287,11013419,13325,0,1697273956,13097.003637329988,82.83637050000107,53517.44516088001 2023-10-14,08:59:18.000,287,11013407,13285,0,1697273957,13097.037318879993,82.81522311000299,53517.50105784 2023-10-14,08:59:19.000,287,11013462,13285,0,1697273958,13097.017109949993,82.7658792000002,53517.43817376 2023-10-14,08:59:20.000,287,11013441,13605,0,1697273959,13096.983428400003,82.77997745999892,53517.39625104001 2023-10-14,08:59:21.000,287,11013466,13485,0,1697273960,13096.983428400003,82.70243702999869,53517.43118664 2023-10-14,08:59:22.000,287,11013450,13405,0,1697273961,13097.050791499998,82.63899486000446,53517.41721240001 2023-10-14,08:59:23.000,287,11013429,13205,0,1697273962,13097.017109949993,82.62489659999846,53517.37528968001 2023-10-14,08:59:24.000,287,11013482,13405,0,1697273963,13097.030582569998,82.52620878000016,53517.33336696 2023-10-14,08:59:25.000,287,11013423,13325,0,1697273964,13096.976692089993,82.49801226000272,53517.34734120001 2023-10-14,08:59:26.000,287,11013483,13445,0,1697273965,13097.010373639998,82.44866834999993,53517.33336696 2023-10-14,08:59:27.000,287,11013487,13285,0,1697273966,13097.071000429998,82.40637357000378,53517.34734120001 2023-10-14,08:59:28.000,287,11013429,13285,0,1697273967,13097.118154599993,82.36407879000035,53517.284457120004 2023-10-14,08:59:29.000,287,11013440,13245,0,1697273968,13097.138363529994,82.30063661999884,53517.29843136001 2023-10-14,08:59:30.000,287,11013440,13045,0,1697273969,13097.131627219998,82.3076857499982,53517.235547280005 2023-10-14,08:59:31.000,287,11013438,13285,0,1697273970,13097.077736739993,82.30063661999884,53517.14471472 2023-10-14,08:59:32.000,287,11013385,13085,0,1697273971,13097.071000429998,82.23719445000461,53517.13074048001 2023-10-14,08:59:33.000,287,11013502,13365,0,1697273972,13097.131627219998,82.21604705999925,53517.15170184 2023-10-14,08:59:34.000,287,11013440,13285,0,1697273973,13097.084473049988,82.18785054000182,53517.13074048001 2023-10-14,08:59:35.000,287,11013460,13405,0,1697273974,13097.050791499998,82.1737522800031,53516.970036720006 2023-10-14,08:59:36.000,287,11013480,13605,0,1697273975,13097.071000429998,82.14555575999839,53516.99099808001 2023-10-14,08:59:37.000,287,11013471,13285,0,1697273976,13097.104681979989,82.06801532999816,53517.00497232 2023-10-14,08:59:38.000,287,11013467,13525,0,1697273977,13097.091209359998,82.04686794000008,53516.91413976001 2023-10-14,08:59:39.000,287,11013421,13165,0,1697273978,13097.017109949993,81.99752403000457,53516.802345840006 2023-10-14,08:59:40.000,287,11013494,13325,0,1697273979,13097.077736739993,81.93408186000306,53516.851255680005 2023-10-14,08:59:41.000,287,11013442,13565,0,1697273980,13097.044055189988,81.89178707999963,53516.76741024 2023-10-14,08:59:42.000,287,11013414,13285,0,1697273981,13097.017109949993,81.84949230000348,53516.62766784001 2023-10-14,08:59:43.000,287,11013466,13325,0,1697273982,13097.023846259988,81.77195187000325,53516.71151328 2023-10-14,08:59:44.000,287,11013472,13525,0,1697273983,13097.064264119988,81.69441144000302,53516.634654960006 2023-10-14,08:59:45.000,287,11013452,13085,0,1697273984,13097.030582569998,81.63801840000087,53516.62068072 2023-10-14,08:59:46.000,287,11013496,13285,0,1697273985,13096.963219470003,81.58162535999872,53516.48093832 2023-10-14,08:59:47.000,287,11013443,13365,0,1697273986,13096.996901019993,81.53933058000257,53516.48792544001 2023-10-14,08:59:48.000,287,11013417,13525,0,1697273987,13096.996901019993,81.47588841000106,53516.446002720004 2023-10-14,08:59:49.000,287,11013492,13405,0,1697273988,13097.010373639998,81.41244623999955,53516.36215728 2023-10-14,08:59:50.000,287,11013458,13485,0,1697273989,13096.943010540002,81.39129885000148,53516.28529896 2023-10-14,08:59:51.000,287,11013472,13485,0,1697273990,13096.936274229993,81.35605320000468,53516.21542776 2023-10-14,08:59:52.000,287,11013469,13445,0,1697273991,13096.996901019993,81.29966016000253,53516.25735048 2023-10-14,08:59:53.000,287,11013455,13365,0,1697273992,13097.010373639998,81.24326712000038,53516.25735048 2023-10-14,08:59:54.000,287,11013453,13205,0,1697273993,13096.983428400003,81.19392321000487,53516.1944664 2023-10-14,08:59:55.000,287,11013432,13125,0,1697273994,13096.841965890002,81.25031624999974,53515.99882704 2023-10-14,08:59:56.000,287,11013468,13245,0,1697273995,13096.909328989997,81.2221197300023,53516.04074976 2023-10-14,08:59:57.000,287,11013453,13285,0,1697273996,13096.882383750002,81.21507060000295,53516.0197884 2023-10-14,08:59:58.000,287,11013471,13605,0,1697273997,13096.821756960002,81.20097234000423,53515.93594296001 2023-10-14,08:59:59.000,287,11013452,13605,0,1697273998,13096.801548030002,81.20802147000359,53515.99183992 2023-10-14,09:00:00.000,287,11013474,13605,0,1697273999,13096.754393859992,81.17277581999952,53515.83812328001 2023-10-14,09:00:01.000,287,11013495,13645,0,1697274000,13096.693767069992,81.19392321000487,53515.81716192001 2023-10-14,09:00:02.000,287,11013418,13565,0,1697274001,13096.720712310002,81.13753017000272,53515.8101748 2023-10-14,09:00:03.000,287,11013453,13365,0,1697274002,13096.666821829996,81.14457930000208,53515.71934224001 2023-10-14,09:00:04.000,287,11013490,13405,0,1697274003,13096.660085520001,81.13753017000272,53515.71235512 2023-10-14,09:00:05.000,287,11013422,13485,0,1697274004,13096.532095629991,81.14457930000208,53515.53767712 2023-10-14,09:00:06.000,287,11013445,13645,0,1697274005,13096.51862301,81.123431910004,53515.59357408 2023-10-14,09:00:07.000,287,11013480,13405,0,1697274006,13096.505150389996,81.13753017000272,53515.558638480004 2023-10-14,09:00:08.000,287,11013430,13245,0,1697274007,13096.505150389996,81.14457930000208,53515.51671576 2023-10-14,09:00:09.000,287,11013453,13605,0,1697274008,13096.491677769991,81.13048104000336,53515.45383168001 2023-10-14,09:00:10.000,287,11013472,13125,0,1697274009,13096.47146883999,81.13753017000272,53515.44684456 2023-10-14,09:00:11.000,287,11013443,13045,0,1697274010,13096.383896809995,81.13048104000336,53515.31408928001 2023-10-14,09:00:12.000,287,11013474,13285,0,1697274011,13096.43105097999,81.13048104000336,53515.39793472 2023-10-14,09:00:13.000,287,11013475,13565,0,1697274012,13096.47146883999,81.1586775600008,53515.34902488 2023-10-14,09:00:14.000,287,11013467,13645,0,1697274013,13096.47146883999,81.13048104000336,53515.293127920006 2023-10-14,09:00:15.000,287,11013466,13645,0,1697274014,13096.45125990999,81.16572669000016,53515.181334 2023-10-14,09:00:16.000,287,11013420,13445,0,1697274015,13096.491677769991,81.13048104000336,53515.244218080006 2023-10-14,09:00:17.000,287,11013479,13325,0,1697274016,13096.565777179996,81.15162843000144,53515.19530824001 2023-10-14,09:00:18.000,287,11013482,13685,0,1697274017,13096.572513489991,81.18687407999823,53515.174346880005 2023-10-14,09:00:19.000,287,11013465,13285,0,1697274018,13096.572513489991,81.21507060000295,53515.13941128 2023-10-14,09:00:20.000,287,11013430,13645,0,1697274019,13096.626403969996,81.27851277000445,53515.09050144 2023-10-14,09:00:21.000,287,11013493,13365,0,1697274020,13096.619667660001,81.32080755000061,53515.03460448 2023-10-14,09:00:22.000,287,11013409,13645,0,1697274021,13096.707239689997,81.32080755000061,53515.01364312 2023-10-14,09:00:23.000,287,11013436,13285,0,1697274022,13096.801548030002,81.34900406999805,53515.006656000005 2023-10-14,09:00:24.000,287,11013459,13525,0,1697274023,13096.929537919998,81.33490580999933,53515.104475680004 2023-10-14,09:00:25.000,287,11013482,13285,0,1697274024,13096.990164709998,81.37720059000276,53515.1114628 2023-10-14,09:00:26.000,287,11013441,13405,0,1697274025,13097.057527809993,81.44769189000363,53515.08351432 2023-10-14,09:00:27.000,287,11013496,13245,0,1697274026,13097.077736739993,81.49703579999914,53515.03460448 2023-10-14,09:00:28.000,287,11013521,13405,0,1697274027,13097.192254009999,81.54637971000193,53515.06255296 2023-10-14,09:00:29.000,287,11013453,13645,0,1697274028,13097.279826039994,81.57457622999937,53515.125437040006 2023-10-14,09:00:30.000,287,11013463,13165,0,1697274029,13097.320243899994,81.59572362000472,53515.13242416 2023-10-14,09:00:31.000,287,11013472,13405,0,1697274030,13097.380870689994,81.63096927000151,53515.16037264 2023-10-14,09:00:32.000,287,11013440,13325,0,1697274031,13097.522333199995,81.63801840000087,53515.20928248 2023-10-14,09:00:33.000,287,11013470,13205,0,1697274032,13097.61664154,81.6803131800043,53515.272166560004 2023-10-14,09:00:34.000,287,11013393,13245,0,1697274033,13097.643586779996,81.70146057000238,53515.23723096001 2023-10-14,09:00:35.000,287,11013478,13085,0,1697274034,13097.61664154,81.74375534999854,53515.25819232 2023-10-14,09:00:36.000,287,11013432,13405,0,1697274035,13097.73789512,81.7508044799979,53515.25819232 2023-10-14,09:00:37.000,287,11013468,13285,0,1697274036,13097.825467149996,81.77900100000261,53515.38396048001 2023-10-14,09:00:38.000,287,11013483,13165,0,1697274037,13097.926511799997,81.78605013000197,53515.39793472 2023-10-14,09:00:39.000,287,11013473,13205,0,1697274038,13098.000611210002,81.82834490999812,53515.46780592 2023-10-14,09:00:40.000,287,11013420,13765,0,1697274039,13098.054501689992,81.87063969000155,53515.47479304 2023-10-14,09:00:41.000,287,11013406,13645,0,1697274040,13098.121864790002,81.85654143000284,53515.54466424 2023-10-14,09:00:42.000,287,11013407,13205,0,1697274041,13098.290272539998,81.89178707999963,53515.65645816 2023-10-14,09:00:43.000,287,11013434,13605,0,1697274042,13098.337426709993,81.91998360000434,53515.628509680006 2023-10-14,09:00:44.000,287,11013465,13525,0,1697274043,13098.404789809989,81.9270327300037,53515.76825208001 2023-10-14,09:00:45.000,287,11013452,13085,0,1697274044,13098.438471359994,81.9622783800005,53515.69139376 2023-10-14,09:00:46.000,287,11013481,13605,0,1697274045,13098.512570769999,81.98342576999858,53515.74030360001 2023-10-14,09:00:47.000,287,11013477,13325,0,1697274046,13098.66750589999,81.99752403000457,53515.86607176001 2023-10-14,09:00:48.000,287,11013439,13165,0,1697274047,13098.79549579,81.99752403000457,53515.93594296001 2023-10-14,09:00:49.000,287,11013473,13285,0,1697274048,13098.930221989991,82.03276968000137,53515.99882704 2023-10-14,09:00:50.000,287,11013468,13085,0,1697274049,13099.064948189996,82.0609661999988,53516.131582320006 2023-10-14,09:00:51.000,287,11013487,13605,0,1697274050,13099.105366049997,82.06801532999816,53516.07568536001 2023-10-14,09:00:52.000,287,11013497,13285,0,1697274051,13099.280510110002,82.09621185000287,53516.16651792 2023-10-14,09:00:53.000,287,11013469,13365,0,1697274052,13099.401763690003,82.08211359000416,53516.24337624001 2023-10-14,09:00:54.000,287,11013432,13085,0,1697274053,13099.543226199989,82.06801532999816,53516.3342088 2023-10-14,09:00:55.000,287,11013457,13405,0,1697274054,13099.671216089999,82.11031011000159,53516.40408 2023-10-14,09:00:56.000,287,11013478,13405,0,1697274055,13099.84636014999,82.12440837000031,53516.50888680001 2023-10-14,09:00:57.000,287,11013459,13405,0,1697274056,13100.03497683,82.08211359000416,53516.60670648001 2023-10-14,09:00:58.000,287,11013463,13405,0,1697274057,13100.12928516999,82.10326098000223,53516.67657768001 2023-10-14,09:00:59.000,287,11013470,13805,0,1697274058,13100.216857200001,82.10326098000223,53516.753436000006 2023-10-14,09:01:00.000,287,11013464,13365,0,1697274059,13100.344847089997,82.09621185000287,53516.8582428 2023-10-14,09:01:01.000,287,11013473,13205,0,1697274060,13100.439155430002,82.06801532999816,53516.89317840001 2023-10-14,09:01:02.000,287,11013463,13285,0,1697274061,13100.499782220002,82.03981881000072,53516.95606248 2023-10-14,09:01:03.000,287,11013462,13485,0,1697274062,13100.681662589988,82.01867142000265,53517.137727600006 2023-10-14,09:01:04.000,287,11013452,13365,0,1697274063,13100.816388789994,81.97637663999922,53517.20759880001 2023-10-14,09:01:05.000,287,11013421,13445,0,1697274064,13100.883751889989,81.97637663999922,53517.29144424 2023-10-14,09:01:06.000,287,11013462,13285,0,1697274065,13100.97132392,81.91998360000434,53517.34035408 2023-10-14,09:01:07.000,287,11013474,13445,0,1697274066,13101.08584118999,81.89178707999963,53517.473109360006 2023-10-14,09:01:08.000,287,11013454,13325,0,1697274067,13101.17341322,81.84244317000412,53517.53599344 2023-10-14,09:01:09.000,287,11013480,13445,0,1697274068,13101.27445787,81.80719752000005,53517.5569548 2023-10-14,09:01:10.000,287,11013435,13445,0,1697274069,13101.35529359,81.74375534999854,53517.60586464 2023-10-14,09:01:11.000,287,11013464,13205,0,1697274070,13101.388975139991,81.7155588300011,53517.71067144001 2023-10-14,09:01:12.000,287,11013461,13365,0,1697274071,13101.550646579992,81.67326404999767,53517.857400960005 2023-10-14,09:01:13.000,287,11013489,13405,0,1697274072,13101.651691229992,81.64506753000023,53517.96220776 2023-10-14,09:01:14.000,287,11013468,13285,0,1697274073,13101.712318019992,81.58867448999808,53518.04605320001 2023-10-14,09:01:15.000,287,11013475,13725,0,1697274074,13101.671900159992,81.53933058000257,53518.025091840005 2023-10-14,09:01:16.000,287,11013481,13045,0,1697274075,13101.766208499997,81.48998666999978,53518.15086 2023-10-14,09:01:17.000,287,11013434,13405,0,1697274076,13101.847044219998,81.4335936300049,53518.19976984 2023-10-14,09:01:18.000,287,11013435,13565,0,1697274077,13101.907671009998,81.35605320000468,53518.25566680001 2023-10-14,09:01:19.000,287,11013493,13365,0,1697274078,13101.907671009998,81.32785667999997,53518.26964104 2023-10-14,09:01:20.000,287,11013461,13685,0,1697274079,13101.968297799998,81.27851277000445,53518.31855088 2023-10-14,09:01:21.000,287,11013419,13205,0,1697274080,13102.015451969994,81.21507060000295,53518.38842208 2023-10-14,09:01:22.000,287,11013428,13005,0,1697274081,13102.150178169999,81.18687407999823,53518.44431904 2023-10-14,09:01:23.000,287,11013499,13245,0,1697274082,13102.129969239999,81.123431910004,53518.48624176 2023-10-14,09:01:24.000,287,11013455,13325,0,1697274083,13102.237750199994,81.03179321999778,53518.57008720001 2023-10-14,09:01:25.000,287,11013461,13205,0,1697274084,13102.25122282,81.00359670000034,53518.61899704001 2023-10-14,09:01:26.000,287,11013444,13485,0,1697274085,13102.25122282,80.9472036599982,53518.6050228 2023-10-14,09:01:27.000,287,11013488,13405,0,1697274086,13102.419630569995,80.89081062000332,53518.7098296 2023-10-14,09:01:28.000,287,11013465,13565,0,1697274087,13102.48699366999,80.83441758000117,53518.73079096 2023-10-14,09:01:29.000,287,11013481,13285,0,1697274088,13102.55435677,80.8132701900031,53518.77271368 2023-10-14,09:01:30.000,287,11013444,13125,0,1697274089,13102.635192490001,80.74982802000159,53518.82861064 2023-10-14,09:01:31.000,287,11013462,13405,0,1697274090,13102.601510939996,80.71458237000479,53518.793675040004 2023-10-14,09:01:32.000,287,11013473,13485,0,1697274091,13102.668874039991,80.665238460002,53518.849572 2023-10-14,09:01:33.000,287,11013509,13205,0,1697274092,13102.729500829992,80.63704194000456,53518.85655912001 2023-10-14,09:01:34.000,287,11013494,13325,0,1697274093,13102.736237140001,80.5524523799977,53518.863546240005 2023-10-14,09:01:35.000,287,11013473,13485,0,1697274094,13102.736237140001,80.52425586000027,53518.87752048 2023-10-14,09:01:36.000,287,11013462,13285,0,1697274095,13102.790127619992,80.47491195000475,53518.912456080005 2023-10-14,09:01:37.000,287,11013487,13085,0,1697274096,13102.830545479992,80.43966630000068,53518.99630152 2023-10-14,09:01:38.000,287,11013479,12965,0,1697274097,13102.857490720002,80.41146978000324,53518.9893144 2023-10-14,09:01:39.000,287,11013473,13285,0,1697274098,13102.857490720002,80.3550767400011,53518.9893144 2023-10-14,09:01:40.000,287,11013469,13365,0,1697274099,13102.864227029997,80.29868369999895,53518.9893144 2023-10-14,09:01:41.000,287,11013450,13285,0,1697274100,13102.803600239997,80.27753631000087,53518.94739168 2023-10-14,09:01:42.000,287,11013454,13365,0,1697274101,13102.796863930002,80.25638892000279,53518.9893144 2023-10-14,09:01:43.000,287,11013494,13765,0,1697274102,13102.837281790002,80.20704501,53519.031237120005 2023-10-14,09:01:44.000,287,11013467,13405,0,1697274103,13102.837281790002,80.19294675000128,53519.04521136 2023-10-14,09:01:45.000,287,11013471,13245,0,1697274104,13102.803600239997,80.15065196999785,53519.031237120005 2023-10-14,09:01:46.000,287,11013445,13405,0,1697274105,13102.796863930002,80.12245545000042,53519.00328864001 2023-10-14,09:01:47.000,287,11013470,13205,0,1697274106,13102.790127619992,80.08720980000362,53519.07315984001 2023-10-14,09:01:48.000,287,11013488,13605,0,1697274107,13102.749709759992,80.03081676000147,53519.01027576 2023-10-14,09:01:49.000,287,11013430,13565,0,1697274108,13102.716028210001,80.04491502000019,53518.99630152 2023-10-14,09:01:50.000,287,11013437,13765,0,1697274109,13102.608247249991,80.04491502000019,53518.96835304 2023-10-14,09:01:51.000,287,11013468,13205,0,1697274110,13102.5745657,80.01671850000275,53518.97534016001 2023-10-14,09:01:52.000,287,11013469,13405,0,1697274111,13102.5745657,79.98147284999868,53519.031237120005 2023-10-14,09:01:53.000,287,11013433,13325,0,1697274112,13102.480257359995,79.96737458999996,53518.961365920004 2023-10-14,09:01:54.000,287,11013417,13045,0,1697274113,13102.38594901999,79.91098154999781,53518.982327280006 2023-10-14,09:01:55.000,287,11013463,13085,0,1697274114,13102.28490436999,79.93212894000317,53518.912456080005 2023-10-14,09:01:56.000,287,11013534,13525,0,1697274115,13102.156914479994,79.93212894000317,53518.87752048 2023-10-14,09:01:57.000,287,11013475,13205,0,1697274116,13102.069342449999,79.90393241999845,53518.92643032001 2023-10-14,09:01:58.000,287,11013463,13205,0,1697274117,13101.988506729998,79.87573590000102,53518.88450760001 2023-10-14,09:01:59.000,287,11013465,13365,0,1697274118,13101.894198389993,79.88278503000038,53518.90546896001 2023-10-14,09:02:00.000,287,11013479,13285,0,1697274119,13101.766208499997,79.8616376400023,53518.78668792001 2023-10-14,09:02:01.000,287,11013486,13605,0,1697274120,13101.692109089992,79.83344112000486,53518.793675040004 2023-10-14,09:02:02.000,287,11013449,13085,0,1697274121,13101.665163849997,79.84049025000422,53518.78668792001 2023-10-14,09:02:03.000,287,11013455,13205,0,1697274122,13101.537173960001,79.82639198999823,53518.72380384 2023-10-14,09:02:04.000,287,11013441,13725,0,1697274123,13101.429392999991,79.79819547000079,53518.66790688001 2023-10-14,09:02:05.000,287,11013431,13525,0,1697274124,13101.260985249995,79.81934285999887,53518.55611296 2023-10-14,09:02:06.000,287,11013476,13005,0,1697274125,13101.200358459995,79.80524460000015,53518.54213872 2023-10-14,09:02:07.000,287,11013446,13445,0,1697274126,13101.180149529995,79.75590069000464,53518.6050228 2023-10-14,09:02:08.000,287,11013450,13445,0,1697274127,13101.08584118999,79.73475329999928,53518.528164480005 2023-10-14,09:02:09.000,287,11013432,13485,0,1697274128,13100.957851299994,79.7136059100012,53518.48624176 2023-10-14,09:02:10.000,287,11013454,13605,0,1697274129,13100.877015579994,79.72770416999992,53518.409383440005 2023-10-14,09:02:11.000,287,11013448,13565,0,1697274130,13100.708607829998,79.70655678000185,53518.30457664001 2023-10-14,09:02:12.000,287,11013482,13085,0,1697274131,13100.654717349993,79.66426199999842,53518.241692560005 2023-10-14,09:02:13.000,287,11013442,13285,0,1697274132,13100.546936389997,79.69245852000313,53518.20675696 2023-10-14,09:02:14.000,287,11013481,13405,0,1697274133,13100.466100669997,79.67131112999778,53518.18579560001 2023-10-14,09:02:15.000,287,11013450,13125,0,1697274134,13100.344847089997,79.66426199999842,53518.09496304001 2023-10-14,09:02:16.000,287,11013460,13485,0,1697274135,13100.284220299996,79.64311461000034,53518.03207896 2023-10-14,09:02:17.000,287,11013467,13245,0,1697274136,13100.290956609992,79.60786896000354,53517.98316912 2023-10-14,09:02:18.000,287,11013450,13285,0,1697274137,13100.237066130001,79.54442679000203,53517.96919488001 2023-10-14,09:02:19.000,287,11013457,13165,0,1697274138,13100.169703029991,79.5514759200014,53517.93425928 2023-10-14,09:02:20.000,287,11013445,13325,0,1697274139,13100.15623041,79.53032853000332,53517.82945248001 2023-10-14,09:02:21.000,287,11013447,13365,0,1697274140,13100.09560362,79.48098462000053,53517.70368432 2023-10-14,09:02:22.000,287,11013468,13245,0,1697274141,13100.04844944999,79.44573897000373,53517.63381312001 2023-10-14,09:02:23.000,287,11013430,13245,0,1697274142,13100.10907623999,79.44573897000373,53517.66874872 2023-10-14,09:02:24.000,287,11013466,13205,0,1697274143,13100.10907623999,79.4034441900003,53517.61285176001 2023-10-14,09:02:25.000,287,11013490,13285,0,1697274144,13100.04844944999,79.38229680000222,53517.56394192001 2023-10-14,09:02:26.000,287,11013449,13365,0,1697274145,13099.98782265999,79.38229680000222,53517.46612224001 2023-10-14,09:02:27.000,287,11013459,13005,0,1697274146,13100.0147679,79.38229680000222,53517.43817376 2023-10-14,09:02:28.000,287,11013472,13125,0,1697274147,13100.041713139995,79.38934593000158,53517.403238160005 2023-10-14,09:02:29.000,287,11013410,13245,0,1697274148,13100.0147679,79.38229680000222,53517.3822768 2023-10-14,09:02:30.000,287,11013459,13565,0,1697274149,13099.900250629995,79.41754244999902,53517.29144424 2023-10-14,09:02:31.000,287,11013501,13445,0,1697274150,13099.88677800999,79.42459157999838,53517.284457120004 2023-10-14,09:02:32.000,287,11013522,13445,0,1697274151,13099.93393218,79.44573897000373,53517.3124056 2023-10-14,09:02:33.000,287,11013474,13325,0,1697274152,13099.880041699995,79.42459157999838,53517.256508640006 2023-10-14,09:02:34.000,287,11013441,13125,0,1697274153,13099.85309646,79.46688636000181,53517.186637440005 2023-10-14,09:02:35.000,287,11013462,13245,0,1697274154,13099.758788119994,79.48098462000053,53517.07484352 2023-10-14,09:02:36.000,287,11013462,13405,0,1697274155,13099.75205181,79.50918113999796,53516.9979852 2023-10-14,09:02:37.000,287,11013461,13085,0,1697274156,13099.70489763999,79.52327940000396,53517.03990792001 2023-10-14,09:02:38.000,287,11013408,13525,0,1697274157,13099.691425019999,79.53032853000332,53517.00497232 2023-10-14,09:02:39.000,287,11013468,13445,0,1697274158,13099.644270849989,79.58672156999819,53517.07484352 2023-10-14,09:02:40.000,287,11013461,13165,0,1697274159,13099.529753579998,79.62196722000226,53516.90715264 2023-10-14,09:02:41.000,287,11013443,12965,0,1697274160,13099.469126789998,79.65721286999906,53516.921126880006 2023-10-14,09:02:42.000,287,11013464,13125,0,1697274161,13099.475863099993,79.66426199999842,53516.921126880006 2023-10-14,09:02:43.000,287,11013423,13325,0,1697274162,13099.381554760002,79.73475329999928,53516.83728144 2023-10-14,09:02:44.000,287,11013429,13325,0,1697274163,13099.273773799992,79.77704808000271,53516.83029432 2023-10-14,09:02:45.000,287,11013483,13285,0,1697274164,13099.159256530002,79.8616376400023,53516.76042312 2023-10-14,09:02:46.000,287,11013430,13565,0,1697274165,13099.078420810001,79.87573590000102,53516.72548752001 2023-10-14,09:02:47.000,287,11013472,13365,0,1697274166,13099.017794020001,79.8968832899991,53516.74644888001 2023-10-14,09:02:48.000,287,11013506,13085,0,1697274167,13098.984112469996,79.94622720000189,53516.72548752001 2023-10-14,09:02:49.000,287,11013427,13485,0,1697274168,13098.822441029995,79.95327633000124,53516.634654960006 2023-10-14,09:02:50.000,287,11013453,13445,0,1697274169,13098.75507793,79.97442371999932,53516.634654960006 2023-10-14,09:02:51.000,287,11013462,13525,0,1697274170,13098.579933869994,80.03786589000083,53516.52984816 2023-10-14,09:02:52.000,287,11013447,13485,0,1697274171,13098.512570769999,80.05901327999891,53516.43901560001 2023-10-14,09:02:53.000,287,11013459,13485,0,1697274172,13098.384580879989,80.0731115400049,53516.41106712001 2023-10-14,09:02:54.000,287,11013414,13445,0,1697274173,13098.310481469998,80.08720980000362,53516.38311864 2023-10-14,09:02:55.000,287,11013467,13525,0,1697274174,13098.135337409993,80.08016067000426,53516.28529896 2023-10-14,09:02:56.000,287,11013447,13405,0,1697274175,13098.047765379997,80.06606240999827,53516.21542776 2023-10-14,09:02:57.000,287,11013469,13765,0,1697274176,13098.020820140002,80.05901327999891,53516.24337624001 2023-10-14,09:02:58.000,287,11013456,13285,0,1697274177,13097.939984420002,80.0731115400049,53516.1944664 2023-10-14,09:02:59.000,287,11013464,13125,0,1697274178,13097.825467149996,80.08016067000426,53516.131582320006 2023-10-14,09:03:00.000,287,11013457,13445,0,1697274179,13097.731158809991,80.10130806000234,53516.06869824 2023-10-14,09:03:01.000,287,11013494,13405,0,1697274180,13097.60990522999,80.12245545000042,53515.93594296001 2023-10-14,09:03:02.000,287,11013478,13325,0,1697274181,13097.50886057999,80.1083571900017,53515.90100736 2023-10-14,09:03:03.000,287,11013431,13085,0,1697274182,13097.51559689,80.1436028399985,53515.87305888 2023-10-14,09:03:04.000,287,11013494,13205,0,1697274183,13097.421288549995,80.12245545000042,53515.87305888 2023-10-14,09:03:05.000,287,11013511,13205,0,1697274184,13097.32698020999,80.1436028399985,53515.78921344001 2023-10-14,09:03:06.000,287,11013500,13365,0,1697274185,13097.293298659999,80.12950457999978,53515.69838088001 2023-10-14,09:03:07.000,287,11013431,13885,0,1697274186,13097.225935559989,80.13655370999913,53515.60056120001 2023-10-14,09:03:08.000,287,11013460,13285,0,1697274187,13097.151836149998,80.13655370999913,53515.59357408 2023-10-14,09:03:09.000,287,11013477,13245,0,1697274188,13097.077736739993,80.15770110000449,53515.460818800006 2023-10-14,09:03:10.000,287,11013473,12965,0,1697274189,13096.983428400003,80.18589762000192,53515.36299912001 2023-10-14,09:03:11.000,287,11013465,13485,0,1697274190,13096.943010540002,80.15770110000449,53515.31408928001 2023-10-14,09:03:12.000,287,11013507,13485,0,1697274191,13096.976692089993,80.15065196999785,53515.293127920006 2023-10-14,09:03:13.000,287,11013466,13365,0,1697274192,13096.916065299993,80.11540632000106,53515.23723096001 2023-10-14,09:03:14.000,287,11013500,13245,0,1697274193,13096.895856369993,80.09425893000298,53515.20229536 2023-10-14,09:03:15.000,287,11013479,13445,0,1697274194,13096.740921240002,80.13655370999913,53515.06954008001 2023-10-14,09:03:16.000,287,11013485,13525,0,1697274195,13096.754393859992,80.10130806000234,53514.99966888001 2023-10-14,09:03:17.000,287,11013437,13525,0,1697274196,13096.734184929992,80.10130806000234,53515.01364312 2023-10-14,09:03:18.000,287,11013491,13325,0,1697274197,13096.700503380001,80.08016067000426,53514.9717204 2023-10-14,09:03:19.000,287,11013520,13165,0,1697274198,13096.646612899996,80.02376763000211,53514.8669136 2023-10-14,09:03:20.000,287,11013450,13565,0,1697274199,13096.592722419991,80.06606240999827,53514.790055280006 2023-10-14,09:03:21.000,287,11013456,13725,0,1697274200,13096.55904087,79.96737458999996,53514.76210680001 2023-10-14,09:03:22.000,287,11013471,13685,0,1697274201,13096.585986109996,79.96737458999996,53514.720184080004 2023-10-14,09:03:23.000,287,11013476,13445,0,1697274202,13096.525359319996,79.92507981000381,53514.622364400006 2023-10-14,09:03:24.000,287,11013476,13445,0,1697274203,13096.45799622,79.91098154999781,53514.53851896 2023-10-14,09:03:25.000,287,11013478,13245,0,1697274204,13096.383896809995,79.88983415999974,53514.433712160004 2023-10-14,09:03:26.000,287,11013476,13285,0,1697274205,13096.33000632999,79.84753938000358,53514.39877656001 2023-10-14,09:03:27.000,287,11013477,13405,0,1697274206,13096.363687879995,79.81934285999887,53514.46166064 2023-10-14,09:03:28.000,287,11013482,13165,0,1697274207,13096.37042418999,79.77704808000271,53514.384802320004 2023-10-14,09:03:29.000,287,11013456,12925,0,1697274208,13096.35695157,79.748851559998,53514.34986672 2023-10-14,09:03:30.000,287,11013444,13205,0,1697274209,13096.31653371,79.7136059100012,53514.27999552001 2023-10-14,09:03:31.000,287,11013505,13365,0,1697274210,13096.19528013,79.63606548000098,53514.10531752 2023-10-14,09:03:32.000,287,11013427,13405,0,1697274211,13096.16833488999,79.60786896000354,53514.098330400004 2023-10-14,09:03:33.000,287,11013508,13325,0,1697274212,13096.181807509995,79.57967243999883,53514.10531752 2023-10-14,09:03:34.000,287,11013498,13245,0,1697274213,13096.121180719994,79.53032853000332,53514.05640768 2023-10-14,09:03:35.000,287,11013460,13445,0,1697274214,13095.999927139994,79.46688636000181,53513.881729680004 2023-10-14,09:03:36.000,287,11013475,13565,0,1697274215,13095.925827729989,79.45278810000309,53513.86076832 2023-10-14,09:03:37.000,287,11013513,13485,0,1697274216,13095.905618799989,79.4034441900003,53513.783910000006 2023-10-14,09:03:38.000,287,11013440,13485,0,1697274217,13095.939300349994,79.33295288999943,53513.79788424 2023-10-14,09:03:39.000,287,11013438,13565,0,1697274218,13095.831519389998,79.26246158999857,53513.714038800004 2023-10-14,09:03:40.000,287,11013460,13325,0,1697274219,13095.737211049993,79.23426507000113,53513.62320624 2023-10-14,09:03:41.000,287,11013448,13205,0,1697274220,13095.683320570002,79.20606855000369,53513.567309280006 2023-10-14,09:03:42.000,287,11013487,13445,0,1697274221,13095.602484850002,79.11442986000475,53513.51839944001 2023-10-14,09:03:43.000,287,11013435,13245,0,1697274222,13095.555330679992,79.05098769000324,53513.46948960001 2023-10-14,09:03:44.000,287,11013512,13405,0,1697274223,13095.501440200002,78.96639813000365,53513.448528240006 2023-10-14,09:03:45.000,287,11013471,13445,0,1697274224,13095.407131859996,78.92410335000022,53513.329747200005 2023-10-14,09:03:46.000,287,11013471,13565,0,1697274225,13095.400395550001,78.86066117999871,53513.280837360006 2023-10-14,09:03:47.000,287,11013507,13125,0,1697274226,13095.25893304,78.78312074999849,53513.1900048 2023-10-14,09:03:48.000,287,11013470,13205,0,1697274227,13095.144415769995,78.74787510000169,53513.09917224 2023-10-14,09:03:49.000,287,11013495,13245,0,1697274228,13095.043371119995,78.72672771000362,53513.0502624 2023-10-14,09:03:50.000,287,11013500,12965,0,1697274229,13094.881699679994,78.66328554000211,53512.95942984 2023-10-14,09:03:51.000,287,11013480,13405,0,1697274230,13094.780655029994,78.66328554000211,53512.88955864001 2023-10-14,09:03:52.000,287,11013461,13525,0,1697274231,13094.672874069998,78.5998433700006,53512.79872608001 2023-10-14,09:03:53.000,287,11013468,13405,0,1697274232,13094.632456209998,78.52935206999973,53512.71488064 2023-10-14,09:03:54.000,287,11013472,13405,0,1697274233,13094.612247279998,78.44476251000015,53512.70090640001 2023-10-14,09:03:55.000,287,11013507,13085,0,1697274234,13094.517938939993,78.40246773000399,53512.62404808 2023-10-14,09:03:56.000,287,11013485,13285,0,1697274235,13094.403421670002,78.36722207999992,53512.51924128 2023-10-14,09:03:57.000,287,11013494,13445,0,1697274236,13094.261959160001,78.33197643000312,53512.323601920005 2023-10-14,09:03:58.000,287,11013507,13605,0,1697274237,13094.194596059991,78.2544360000029,53512.34456328001 2023-10-14,09:03:59.000,287,11013469,13285,0,1697274238,13094.187859749996,78.21919034999883,53512.30962768 2023-10-14,09:04:00.000,287,11013454,13325,0,1697274239,13094.12049665,78.19804296000075,53512.19783376001 2023-10-14,09:04:01.000,287,11013441,13445,0,1697274240,13094.026188309996,78.1557481800046,53512.10001408001 2023-10-14,09:04:02.000,287,11013442,13445,0,1697274241,13094.005979379996,78.11345340000116,53512.07905272001 2023-10-14,09:04:03.000,287,11013432,13405,0,1697274242,13093.91167103999,78.09230601000309,53512.02315576 2023-10-14,09:04:04.000,287,11013456,13445,0,1697274243,13093.85778056,78.05706035999901,53511.88341336001 2023-10-14,09:04:05.000,287,11013484,13365,0,1697274244,13093.71631805,78.06410948999837,53511.78559368 2023-10-14,09:04:06.000,287,11013430,13245,0,1697274245,13093.62874601999,77.97247079999943,53511.6179028 2023-10-14,09:04:07.000,287,11013494,13245,0,1697274246,13093.642218639994,78.00066732000414,53511.6179028 2023-10-14,09:04:08.000,287,11013464,13285,0,1697274247,13093.615273399999,77.99361819000478,53511.62488992001 2023-10-14,09:04:09.000,287,11013448,13365,0,1697274248,13093.595064469999,77.96542167000007,53511.54803160001 2023-10-14,09:04:10.000,287,11013460,13325,0,1697274249,13093.547910299989,77.97247079999943,53511.47117328 2023-10-14,09:04:11.000,287,11013465,13405,0,1697274250,13093.433393029998,78.02886384000158,53511.32444376 2023-10-14,09:04:12.000,287,11013472,13765,0,1697274251,13093.460338269993,77.97951992999879,53511.28950816001 2023-10-14,09:04:13.000,287,11013476,13565,0,1697274252,13093.426656719988,78.02886384000158,53511.22662408 2023-10-14,09:04:14.000,287,11013482,13325,0,1697274253,13093.433393029998,78.0077164500035,53511.24059832001 2023-10-14,09:04:15.000,287,11013475,13525,0,1697274254,13093.352557309998,78.05001122999965,53511.00303624001 2023-10-14,09:04:16.000,287,11013466,13485,0,1697274255,13093.352557309998,78.09230601000309,53511.01002336 2023-10-14,09:04:17.000,287,11013459,13725,0,1697274256,13093.419920409993,78.07115861999773,53510.996049119996 2023-10-14,09:04:18.000,287,11013504,12965,0,1697274257,13093.392975169998,78.06410948999837,53510.96810064 2023-10-14,09:04:19.000,287,11013395,13405,0,1697274258,13093.386238859988,78.03591297000094,53510.83534536001 2023-10-14,09:04:20.000,287,11013460,13565,0,1697274259,13093.366029929988,78.06410948999837,53510.82137112 2023-10-14,09:04:21.000,287,11013475,13125,0,1697274260,13093.291930519998,78.09935514000244,53510.72355144 2023-10-14,09:04:22.000,287,11013445,13805,0,1697274261,13093.291930519998,78.07820775000437,53510.65368024 2023-10-14,09:04:23.000,287,11013480,13445,0,1697274262,13093.325612070003,78.08525688000373,53510.63271888 2023-10-14,09:04:24.000,287,11013481,13365,0,1697274263,13093.359293619993,78.09230601000309,53510.63271888 2023-10-14,09:04:25.000,287,11013473,13325,0,1697274264,13093.379502549993,78.09935514000244,53510.6047704 2023-10-14,09:04:26.000,287,11013498,13405,0,1697274265,13093.399711479993,78.09230601000309,53510.597783280005 2023-10-14,09:04:27.000,287,11013458,13245,0,1697274266,13093.339084689993,78.16279731000395,53510.430092400005 2023-10-14,09:04:28.000,287,11013463,13565,0,1697274267,13093.345821000003,78.19804296000075,53510.41611816 2023-10-14,09:04:29.000,287,11013481,13205,0,1697274268,13093.386238859988,78.23328861000482,53510.40214392001 2023-10-14,09:04:30.000,287,11013484,13325,0,1697274269,13093.359293619993,78.27558339000097,53510.35323408001 2023-10-14,09:04:31.000,287,11013495,13285,0,1697274270,13093.352557309998,78.31082903999777,53510.33227272001 2023-10-14,09:04:32.000,287,11013482,13245,0,1697274271,13093.460338269993,78.3531238200012,53510.38816968 2023-10-14,09:04:33.000,287,11013456,13725,0,1697274272,13093.467074579989,78.42361512000207,53510.33227272001 2023-10-14,09:04:34.000,287,11013472,13245,0,1697274273,13093.440129339993,78.43771338000079,53510.33925984 2023-10-14,09:04:35.000,287,11013473,13685,0,1697274274,13093.366029929988,78.5011555500023,53510.18554320001 2023-10-14,09:04:36.000,287,11013491,13285,0,1697274275,13093.433393029998,78.52230294000037,53510.20650456001 2023-10-14,09:04:37.000,287,11013479,13525,0,1697274276,13093.379502549993,78.58574511000188,53510.20650456001 2023-10-14,09:04:38.000,287,11013469,13365,0,1697274277,13093.413184099998,78.62099075999868,53510.2204788 2023-10-14,09:04:39.000,287,11013495,13525,0,1697274278,13093.372766239998,78.67033467000147,53510.2204788 2023-10-14,09:04:40.000,287,11013502,13485,0,1697274279,13093.446865649988,78.70558031999826,53510.17156896 2023-10-14,09:04:41.000,287,11013493,13325,0,1697274280,13093.366029929988,78.76902248999977,53510.1506076 2023-10-14,09:04:42.000,287,11013451,13845,0,1697274281,13093.426656719988,78.79016987999785,53510.262401520005 2023-10-14,09:04:43.000,287,11013467,13125,0,1697274282,13093.399711479993,78.82541553000192,53510.1506076 2023-10-14,09:04:44.000,287,11013507,13525,0,1697274283,13093.392975169998,78.86771030999807,53510.17156896 2023-10-14,09:04:45.000,287,11013466,13405,0,1697274284,13093.386238859988,78.91705422000086,53510.07374928 2023-10-14,09:04:46.000,287,11013518,13125,0,1697274285,13093.366029929988,78.92410335000022,53510.08772352001 2023-10-14,09:04:47.000,287,11013456,13445,0,1697274286,13093.359293619993,78.98754552000173,53510.08772352001 2023-10-14,09:04:48.000,287,11013472,13645,0,1697274287,13093.419920409993,78.96639813000365,53510.192530320004 2023-10-14,09:04:49.000,287,11013470,13365,0,1697274288,13093.453601959998,79.01574203999917,53510.213491680006 2023-10-14,09:04:50.000,287,11013452,13485,0,1697274289,13093.426656719988,79.02984029999789,53510.22746592 2023-10-14,09:04:51.000,287,11013466,13565,0,1697274290,13093.332348379998,79.05098769000324,53510.12265912 2023-10-14,09:04:52.000,287,11013508,13445,0,1697274291,13093.392975169998,79.02984029999789,53510.19951744 2023-10-14,09:04:53.000,287,11013508,13605,0,1697274292,13093.453601959998,79.07213508000132,53510.2204788 2023-10-14,09:04:54.000,287,11013501,13605,0,1697274293,13093.473810889998,79.02984029999789,53510.192530320004 2023-10-14,09:04:55.000,287,11013492,13045,0,1697274294,13093.446865649988,79.07213508000132,53510.18554320001 2023-10-14,09:04:56.000,287,11013433,13645,0,1697274295,13093.547910299989,79.06508595000196,53510.2204788 2023-10-14,09:04:57.000,287,11013456,13365,0,1697274296,13093.635482329999,79.0580368200026,53510.28336288001 2023-10-14,09:04:58.000,287,11013450,13525,0,1697274297,13093.702845429994,79.0932824699994,53510.33925984 2023-10-14,09:04:59.000,287,11013512,13445,0,1697274298,13093.69610912,79.10738072999811,53510.29035 2023-10-14,09:05:00.000,287,11013461,13085,0,1697274299,13093.79041745999,79.07918421000068,53510.29733712 2023-10-14,09:05:01.000,287,11013461,13365,0,1697274300,13093.75673591,79.13557725000283,53510.34624696 2023-10-14,09:05:02.000,287,11013498,13525,0,1697274301,13093.85778056,79.11442986000475,53510.311311360005 2023-10-14,09:05:03.000,287,11013520,13565,0,1697274302,13093.95208889999,79.18492115999834,53510.3951568 2023-10-14,09:05:04.000,287,11013460,13405,0,1697274303,13094.05313354999,79.1919702899977,53510.45804088 2023-10-14,09:05:05.000,287,11013439,13605,0,1697274304,13094.046397239996,79.19901942000433,53510.40913104 2023-10-14,09:05:06.000,287,11013440,13565,0,1697274305,13094.133969269991,79.20606855000369,53510.49996360001 2023-10-14,09:05:07.000,287,11013478,13445,0,1697274306,13094.228277609996,79.21311768000305,53510.54188632001 2023-10-14,09:05:08.000,287,11013448,13365,0,1697274307,13094.302377020002,79.24131420000049,53510.548873440006 2023-10-14,09:05:09.000,287,11013422,13365,0,1697274308,13094.389949049997,79.27655985000456,53510.61175752 2023-10-14,09:05:10.000,287,11013432,13525,0,1697274309,13094.389949049997,79.32590376000007,53510.56983480001 2023-10-14,09:05:11.000,287,11013514,13485,0,1697274310,13094.470784769997,79.29770724000264,53510.66765448001 2023-10-14,09:05:12.000,287,11013421,13165,0,1697274311,13094.639192519993,79.31885463000071,53510.75848704001 2023-10-14,09:05:13.000,287,11013461,13205,0,1697274312,13094.720028239994,79.35410028000479,53510.75149992 2023-10-14,09:05:14.000,287,11013453,13365,0,1697274313,13094.773918719999,79.34000201999879,53510.814384000005 2023-10-14,09:05:15.000,287,11013459,13685,0,1697274314,13094.767182409989,79.33295288999943,53510.84233248 2023-10-14,09:05:16.000,287,11013453,13325,0,1697274315,13094.881699679994,79.33295288999943,53510.83534536001 2023-10-14,09:05:17.000,287,11013453,13445,0,1697274316,13094.942326469994,79.35410028000479,53510.90521656001 2023-10-14,09:05:18.000,287,11013486,13725,0,1697274317,13094.982744329995,79.31885463000071,53510.89124232 2023-10-14,09:05:19.000,287,11013498,13125,0,1697274318,13095.11747053,79.34000201999879,53511.08688168 2023-10-14,09:05:20.000,287,11013458,13085,0,1697274319,13095.17809732,79.29065811000328,53511.04495896001 2023-10-14,09:05:21.000,287,11013448,13085,0,1697274320,13095.21177886999,79.29065811000328,53511.04495896001 2023-10-14,09:05:22.000,287,11013473,13365,0,1697274321,13095.333032449991,79.26246158999857,53511.19168848001 2023-10-14,09:05:23.000,287,11013488,13685,0,1697274322,13095.386922929996,79.27655985000456,53511.1288044 2023-10-14,09:05:24.000,287,11013463,13165,0,1697274323,13095.427340789996,79.26246158999857,53511.21264984001 2023-10-14,09:05:25.000,287,11013494,13405,0,1697274324,13095.413868169991,79.26246158999857,53511.20566272 2023-10-14,09:05:26.000,287,11013467,13405,0,1697274325,13095.494703889992,79.21311768000305,53511.25457256 2023-10-14,09:05:27.000,287,11013418,13525,0,1697274326,13095.535121749992,79.1919702899977,53511.38034072001 2023-10-14,09:05:28.000,287,11013490,13405,0,1697274327,13095.582275920002,79.17787202999898,53511.34540512 2023-10-14,09:05:29.000,287,11013503,13325,0,1697274328,13095.615957469992,79.14967551000154,53511.40130208 2023-10-14,09:05:30.000,287,11013474,13285,0,1697274329,13095.676584259993,79.14967551000154,53511.436237680005 2023-10-14,09:05:31.000,287,11013526,13365,0,1697274330,13095.649639019997,79.14967551000154,53511.3733536 2023-10-14,09:05:32.000,287,11013434,13565,0,1697274331,13095.737211049993,79.14262638000218,53511.45021192 2023-10-14,09:05:33.000,287,11013473,13485,0,1697274332,13095.777628909993,79.14967551000154,53511.52707024001 2023-10-14,09:05:34.000,287,11013444,13525,0,1697274333,13095.824783079988,79.0932824699994,53511.499121759996 2023-10-14,09:05:35.000,287,11013477,13445,0,1697274334,13095.784365219988,79.10738072999811,53511.49213464 2023-10-14,09:05:36.000,287,11013520,13285,0,1697274335,13095.824783079988,79.13557725000283,53511.56200584 2023-10-14,09:05:37.000,287,11013487,13405,0,1697274336,13095.871937249998,79.10738072999811,53511.65982552 2023-10-14,09:05:38.000,287,11013478,13205,0,1697274337,13095.892146179998,79.10033159999875,53511.6179028 2023-10-14,09:05:39.000,287,11013483,13805,0,1697274338,13095.892146179998,79.10033159999875,53511.63886416 2023-10-14,09:05:40.000,287,11013447,13445,0,1697274339,13095.939300349994,79.08623334000004,53511.652838400005 2023-10-14,09:05:41.000,287,11013461,13405,0,1697274340,13095.892146179998,79.10033159999875,53511.62488992001 2023-10-14,09:05:42.000,287,11013458,12925,0,1697274341,13095.912355109998,79.0932824699994,53511.5829672 2023-10-14,09:05:43.000,287,11013468,13445,0,1697274342,13095.986454519989,79.10033159999875,53511.69476112001 2023-10-14,09:05:44.000,287,11013490,13445,0,1697274343,13095.959509279994,79.08623334000004,53511.722709600006 2023-10-14,09:05:45.000,287,11013451,13205,0,1697274344,13095.993190829999,79.1214789900041,53511.74367096001 2023-10-14,09:05:46.000,287,11013457,13245,0,1697274345,13095.972981899999,79.14967551000154,53511.73668384 2023-10-14,09:05:47.000,287,11013481,13565,0,1697274346,13095.999927139994,79.14967551000154,53511.7576452 2023-10-14,09:05:48.000,287,11013430,13405,0,1697274347,13096.020136069994,79.14967551000154,53511.77860656 2023-10-14,09:05:49.000,287,11013471,13565,0,1697274348,13096.020136069994,79.1214789900041,53511.78559368 2023-10-14,09:05:50.000,287,11013489,13285,0,1697274349,13095.993190829999,79.1567246400009,53511.78559368 2023-10-14,09:05:51.000,287,11013493,13285,0,1697274350,13096.006663449989,79.18492115999834,53511.722709600006 2023-10-14,09:05:52.000,287,11013480,13325,0,1697274351,13096.121180719994,79.18492115999834,53511.80655504 2023-10-14,09:05:53.000,287,11013455,13285,0,1697274352,13096.121180719994,79.22721594000177,53511.834503519996 2023-10-14,09:05:54.000,287,11013496,13245,0,1697274353,13096.15486227,79.20606855000369,53511.86245200001 2023-10-14,09:05:55.000,287,11013505,13365,0,1697274354,13096.12791702999,79.24131420000049,53511.890400480006 2023-10-14,09:05:56.000,287,11013498,13285,0,1697274355,13096.14812595999,79.27655985000456,53511.87642624 2023-10-14,09:05:57.000,287,11013483,13085,0,1697274356,13096.20875274999,79.27655985000456,53511.90437472 2023-10-14,09:05:58.000,287,11013439,13565,0,1697274357,13096.25590692,79.29770724000264,53511.8973876 2023-10-14,09:05:59.000,287,11013451,13405,0,1697274358,13096.303061089995,79.32590376000007,53511.988220160005 2023-10-14,09:06:00.000,287,11013503,13485,0,1697274359,13096.303061089995,79.33295288999943,53511.9672588 2023-10-14,09:06:01.000,287,11013479,13285,0,1697274360,13096.33000632999,79.34000201999879,53511.99520728 2023-10-14,09:06:02.000,287,11013457,13765,0,1697274361,13096.404105739995,79.35410028000479,53512.02315576 2023-10-14,09:06:03.000,287,11013445,13365,0,1697274362,13096.43778729,79.38229680000222,53512.06507848 2023-10-14,09:06:04.000,287,11013513,13445,0,1697274363,13096.47146883999,79.41049331999966,53512.0720656 2023-10-14,09:06:05.000,287,11013480,13685,0,1697274364,13096.43778729,79.43164070999774,53512.09302696 2023-10-14,09:06:06.000,287,11013447,13325,0,1697274365,13096.45799622,79.39639506000094,53512.06507848 2023-10-14,09:06:07.000,287,11013455,13285,0,1697274366,13096.552304559991,79.38934593000158,53512.13494968 2023-10-14,09:06:08.000,287,11013508,13605,0,1697274367,13096.606195039996,79.38934593000158,53512.211808 2023-10-14,09:06:09.000,287,11013462,13125,0,1697274368,13096.626403969996,79.36114941000415,53512.18385952 2023-10-14,09:06:10.000,287,11013481,13205,0,1697274369,13096.687030759997,79.35410028000479,53512.211808 2023-10-14,09:06:11.000,287,11013484,13525,0,1697274370,13096.633140279991,79.31885463000071,53512.155911040005 2023-10-14,09:06:12.000,287,11013473,13205,0,1697274371,13096.713975999992,79.31180550000136,53512.19084664 2023-10-14,09:06:13.000,287,11013481,13525,0,1697274372,13096.761130170002,79.29065811000328,53512.29565344001 2023-10-14,09:06:14.000,287,11013438,13725,0,1697274373,13096.828493269997,79.28360898000392,53512.30264056 2023-10-14,09:06:15.000,287,11013456,13365,0,1697274374,13096.848702199997,79.24131420000049,53512.2816792 2023-10-14,09:06:16.000,287,11013454,13565,0,1697274375,13096.916065299993,79.21311768000305,53512.372511760004 2023-10-14,09:06:17.000,287,11013419,13525,0,1697274376,13097.017109949993,79.18492115999834,53512.42840872 2023-10-14,09:06:18.000,287,11013475,13565,0,1697274377,13097.077736739993,79.13557725000283,53512.43539584001 2023-10-14,09:06:19.000,287,11013481,13565,0,1697274378,13097.111418289998,79.12852812000347,53512.442382960005 2023-10-14,09:06:20.000,287,11013480,13685,0,1697274379,13097.104681979989,79.11442986000475,53512.49827992 2023-10-14,09:06:21.000,287,11013497,13685,0,1697274380,13097.111418289998,79.07918421000068,53512.44937008 2023-10-14,09:06:22.000,287,11013479,13565,0,1697274381,13097.158572459994,79.0580368200026,53512.5262284 2023-10-14,09:06:23.000,287,11013449,13285,0,1697274382,13097.259617109994,79.03688943000452,53512.5960996 2023-10-14,09:06:24.000,287,11013471,13285,0,1697274383,13097.279826039994,79.00164378000045,53512.63103520001 2023-10-14,09:06:25.000,287,11013483,13285,0,1697274384,13097.360661759994,78.93820160999894,53512.707893520004 2023-10-14,09:06:26.000,287,11013496,13645,0,1697274385,13097.320243899994,78.93820160999894,53512.728854880006 2023-10-14,09:06:27.000,287,11013508,13165,0,1697274386,13097.37413438,78.89590683000279,53512.79173896 2023-10-14,09:06:28.000,287,11013470,13405,0,1697274387,13097.40781592999,78.88180857000407,53512.74282912 2023-10-14,09:06:29.000,287,11013454,13165,0,1697274388,13097.4549701,78.87475944000471,53512.8406488 2023-10-14,09:06:30.000,287,11013471,13285,0,1697274389,13097.38760699999,78.85361204999936,53512.81270032 2023-10-14,09:06:31.000,287,11013491,13205,0,1697274390,13097.42802485999,78.80426814000384,53512.86161016 2023-10-14,09:06:32.000,287,11013439,13245,0,1697274391,13097.50886057999,78.76902248999977,53512.994365440005 2023-10-14,09:06:33.000,287,11013492,13685,0,1697274392,13097.53580582,78.72672771000362,53513.03628816001 2023-10-14,09:06:34.000,287,11013461,13325,0,1697274393,13097.522333199995,78.6985311899989,53513.043275280004 2023-10-14,09:06:35.000,287,11013498,13765,0,1697274394,13097.421288549995,78.71967858000426,53512.994365440005 2023-10-14,09:06:36.000,287,11013486,13525,0,1697274395,13097.481915339995,78.6985311899989,53513.0502624 2023-10-14,09:06:37.000,287,11013427,13005,0,1697274396,13097.47517903,78.7126294500049,53513.08519800001 2023-10-14,09:06:38.000,287,11013460,13405,0,1697274397,13097.441497479995,78.68443293000018,53513.12712072 2023-10-14,09:06:39.000,287,11013453,13325,0,1697274398,13097.43476117,78.61394162999932,53513.1900048 2023-10-14,09:06:40.000,287,11013443,13405,0,1697274399,13097.380870689994,78.63508902000467,53513.17603056 2023-10-14,09:06:41.000,287,11013433,13525,0,1697274400,13097.401079619995,78.60689249999996,53513.210966160004 2023-10-14,09:06:42.000,287,11013425,13165,0,1697274401,13097.39434331,78.62099075999868,53513.210966160004 2023-10-14,09:06:43.000,287,11013461,13245,0,1697274402,13097.35392545,78.58574511000188,53513.21795328 2023-10-14,09:06:44.000,287,11013483,13285,0,1697274403,13097.340452829994,78.5645977200038,53513.259876000004 2023-10-14,09:06:45.000,287,11013455,13165,0,1697274404,13097.33371652,78.53640119999909,53513.280837360006 2023-10-14,09:06:46.000,287,11013504,13405,0,1697274405,13097.300034969994,78.52230294000037,53513.24590176 2023-10-14,09:06:47.000,287,11013515,13565,0,1697274406,13097.273089729999,78.50820468000165,53513.2948116 2023-10-14,09:06:48.000,287,11013470,13205,0,1697274407,13097.300034969994,78.43066425000143,53513.38564416 2023-10-14,09:06:49.000,287,11013482,13285,0,1697274408,13097.32698020999,78.39541860000463,53513.38564416 2023-10-14,09:06:50.000,287,11013435,13365,0,1697274409,13097.252880799999,78.40246773000399,53513.39263128001 2023-10-14,09:06:51.000,287,11013496,13245,0,1697274410,13097.205726629989,78.33902556000248,53513.35769568 2023-10-14,09:06:52.000,287,11013496,13445,0,1697274411,13097.212462939999,78.2896816499997,53513.34372144 2023-10-14,09:06:53.000,287,11013533,13765,0,1697274412,13097.151836149998,78.31082903999777,53513.35070856001 2023-10-14,09:06:54.000,287,11013462,13725,0,1697274413,13097.198990319994,78.2544360000029,53513.41359264 2023-10-14,09:06:55.000,287,11013449,13285,0,1697274414,13097.077736739993,78.24033774000418,53513.30878584 2023-10-14,09:06:56.000,287,11013484,13365,0,1697274415,13097.037318879993,78.21919034999883,53513.34372144 2023-10-14,09:06:57.000,287,11013464,13405,0,1697274416,13097.037318879993,78.21214121999947,53513.30179872001 2023-10-14,09:06:58.000,287,11013460,13605,0,1697274417,13097.050791499998,78.19099383000139,53513.38564416 2023-10-14,09:06:59.000,287,11013445,13365,0,1697274418,13097.003637329988,78.21919034999883,53513.32276008001 2023-10-14,09:07:00.000,287,11013434,13205,0,1697274419,13096.943010540002,78.21919034999883,53513.231927520006 2023-10-14,09:07:01.000,287,11013490,13605,0,1697274420,13096.882383750002,78.19804296000075,53513.22494040001 2023-10-14,09:07:02.000,287,11013494,13525,0,1697274421,13096.895856369993,78.19099383000139,53513.210966160004 2023-10-14,09:07:03.000,287,11013478,13325,0,1697274422,13096.848702199997,78.24738687000354,53513.22494040001 2023-10-14,09:07:04.000,287,11013436,13165,0,1697274423,13096.727448619997,78.22623947999818,53513.14109496 2023-10-14,09:07:05.000,287,11013492,13125,0,1697274424,13096.687030759997,78.24033774000418,53513.15506920001 2023-10-14,09:07:06.000,287,11013455,13205,0,1697274425,13096.713975999992,78.24738687000354,53513.19699192 2023-10-14,09:07:07.000,287,11013455,13605,0,1697274426,13096.633140279991,78.26853426000162,53513.13410784001 2023-10-14,09:07:08.000,287,11013445,13085,0,1697274427,13096.619667660001,78.26853426000162,53513.064236640006 2023-10-14,09:07:09.000,287,11013527,13365,0,1697274428,13096.579249800001,78.3178781700044,53513.02231392 2023-10-14,09:07:10.000,287,11013442,13285,0,1697274429,13096.43778729,78.32492730000376,53512.90353288 2023-10-14,09:07:11.000,287,11013478,13085,0,1697274430,13096.35695157,78.31082903999777,53512.86161016 2023-10-14,09:07:12.000,287,11013461,13325,0,1697274431,13096.43105097999,78.3178781700044,53512.91052 2023-10-14,09:07:13.000,287,11013466,13245,0,1697274432,13096.37042418999,78.33197643000312,53512.88955864001 2023-10-14,09:07:14.000,287,11013514,13525,0,1697274433,13096.363687879995,78.32492730000376,53512.81968744001 2023-10-14,09:07:15.000,287,11013468,13405,0,1697274434,13096.28958846999,78.3531238200012,53512.77077760001 2023-10-14,09:07:16.000,287,11013460,13565,0,1697274435,13096.16833488999,78.36722207999992,53512.64500944 2023-10-14,09:07:17.000,287,11013483,13325,0,1697274436,13096.14812595999,78.36722207999992,53512.610073840005 2023-10-14,09:07:18.000,287,11013476,13565,0,1697274437,13096.1750712,78.36017295000056,53512.65199656001 2023-10-14,09:07:19.000,287,11013505,13405,0,1697274438,13096.12791702999,78.40246773000399,53512.589112480004 2023-10-14,09:07:20.000,287,11013469,13325,0,1697274439,13096.060553929994,78.40951686000335,53512.491292800005 2023-10-14,09:07:21.000,287,11013470,13325,0,1697274440,13095.993190829999,78.43066425000143,53512.51924128 2023-10-14,09:07:22.000,287,11013495,13165,0,1697274441,13096.006663449989,78.42361512000207,53512.4563572 2023-10-14,09:07:23.000,287,11013502,13605,0,1697274442,13095.993190829999,78.4518116399995,53512.442382960005 2023-10-14,09:07:24.000,287,11013485,13685,0,1697274443,13095.959509279994,78.48000816000422,53512.35853752 2023-10-14,09:07:25.000,287,11013482,13205,0,1697274444,13095.844992009988,78.51525381000101,53512.30264056 2023-10-14,09:07:26.000,287,11013499,13245,0,1697274445,13095.824783079988,78.5011555500023,53512.204820880004 2023-10-14,09:07:27.000,287,11013462,13285,0,1697274446,13095.784365219988,78.52935206999973,53512.21879512001 2023-10-14,09:07:28.000,287,11013447,13445,0,1697274447,13095.777628909993,78.52230294000037,53512.225782240006 2023-10-14,09:07:29.000,287,11013475,13605,0,1697274448,13095.764156290003,78.53640119999909,53512.16289816 2023-10-14,09:07:30.000,287,11013492,13245,0,1697274449,13095.710265809998,78.55754859000444,53512.10001408001 2023-10-14,09:07:31.000,287,11013502,13325,0,1697274450,13095.589012229997,78.57164685000316,53511.9672588 2023-10-14,09:07:32.000,287,11013476,13165,0,1697274451,13095.535121749992,78.57164685000316,53511.95328456 2023-10-14,09:07:33.000,287,11013469,13405,0,1697274452,13095.521649130002,78.59279424000124,53511.98123304001 2023-10-14,09:07:34.000,287,11013484,13005,0,1697274453,13095.494703889992,78.57869598000252,53511.88341336001 2023-10-14,09:07:35.000,287,11013453,13445,0,1697274454,13095.420604480001,78.5998433700006,53511.74367096001 2023-10-14,09:07:36.000,287,11013453,13605,0,1697274455,13095.386922929996,78.5998433700006,53511.76463232001 2023-10-14,09:07:37.000,287,11013440,13525,0,1697274456,13095.373450309991,78.53640119999909,53511.77860656 2023-10-14,09:07:38.000,287,11013449,13405,0,1697274457,13095.366713999996,78.52230294000037,53511.78559368 2023-10-14,09:07:39.000,287,11013503,13085,0,1697274458,13095.25893304,78.52230294000037,53511.67379976001 2023-10-14,09:07:40.000,287,11013480,13205,0,1697274459,13095.21851518,78.52935206999973,53511.5829672 2023-10-14,09:07:41.000,287,11013479,13525,0,1697274460,13095.164624699995,78.53640119999909,53511.499121759996 2023-10-14,09:07:42.000,287,11013441,13605,0,1697274461,13095.083788979995,78.53640119999909,53511.387327840006 2023-10-14,09:07:43.000,287,11013493,13405,0,1697274462,13095.11747053,78.51525381000101,53511.40828920001 2023-10-14,09:07:44.000,287,11013478,13645,0,1697274463,13095.07705267,78.48705729000358,53511.38034072001 2023-10-14,09:07:45.000,287,11013454,13365,0,1697274464,13095.02989849999,78.52230294000037,53511.33841800001 2023-10-14,09:07:46.000,287,11013452,13165,0,1697274465,13094.94906277999,78.50820468000165,53511.268546800005 2023-10-14,09:07:47.000,287,11013535,13365,0,1697274466,13094.8951723,78.52935206999973,53511.198675600004 2023-10-14,09:07:48.000,287,11013502,13565,0,1697274467,13094.84801812999,78.48000816000422,53511.163739999996 2023-10-14,09:07:49.000,287,11013470,13245,0,1697274468,13094.82780919999,78.46590989999822,53511.13579152 2023-10-14,09:07:50.000,287,11013444,13445,0,1697274469,13094.740237169994,78.48000816000422,53511.00303624001 2023-10-14,09:07:51.000,287,11013481,13285,0,1697274470,13094.713291929998,78.48000816000422,53511.01701048 2023-10-14,09:07:52.000,287,11013464,13325,0,1697274471,13094.733500859998,78.47295903000486,53511.03797184 2023-10-14,09:07:53.000,287,11013482,13245,0,1697274472,13094.733500859998,78.48705729000358,53511.00303624001 2023-10-14,09:07:54.000,287,11013482,13245,0,1697274473,13094.679610379993,78.44476251000015,53510.94713928 2023-10-14,09:07:55.000,287,11013517,13285,0,1697274474,13094.578565729993,78.4518116399995,53510.884255200006 2023-10-14,09:07:56.000,287,11013482,13085,0,1697274475,13094.571829419998,78.4518116399995,53510.75848704001 2023-10-14,09:07:57.000,287,11013449,13565,0,1697274476,13094.558356799993,78.43066425000143,53510.78643552001 2023-10-14,09:07:58.000,287,11013486,13325,0,1697274477,13094.517938939993,78.43771338000079,53510.7445128 2023-10-14,09:07:59.000,287,11013462,13325,0,1697274478,13094.484257390002,78.43066425000143,53510.75149992 2023-10-14,09:08:00.000,287,11013456,13165,0,1697274479,13094.430366909997,78.42361512000207,53510.63970600001 2023-10-14,09:08:01.000,287,11013491,13405,0,1697274480,13094.416894289992,78.4518116399995,53510.59079616001 2023-10-14,09:08:02.000,287,11013467,13325,0,1697274481,13094.410157979997,78.46590989999822,53510.52092496001 2023-10-14,09:08:03.000,287,11013475,12885,0,1697274482,13094.443839530002,78.47295903000486,53510.51393784 2023-10-14,09:08:04.000,287,11013441,13285,0,1697274483,13094.376476429992,78.46590989999822,53510.5348992 2023-10-14,09:08:05.000,287,11013480,13565,0,1697274484,13094.389949049997,78.45886076999886,53510.479002240005 2023-10-14,09:08:06.000,287,11013458,13565,0,1697274485,13094.288904399997,78.46590989999822,53510.37419544001 2023-10-14,09:08:07.000,287,11013527,13645,0,1697274486,13094.288904399997,78.45886076999886,53510.35323408001 2023-10-14,09:08:08.000,287,11013463,13445,0,1697274487,13094.389949049997,78.43771338000079,53510.36720832 2023-10-14,09:08:09.000,287,11013472,13245,0,1697274488,13094.322585950002,78.43771338000079,53510.30432424001 2023-10-14,09:08:10.000,287,11013501,13325,0,1697274489,13094.322585950002,78.47295903000486,53510.27637576 2023-10-14,09:08:11.000,287,11013441,13725,0,1697274490,13094.275431779992,78.43066425000143,53510.192530320004 2023-10-14,09:08:12.000,287,11013463,13045,0,1697274491,13094.282168090002,78.43771338000079,53510.143620480005 2023-10-14,09:08:13.000,287,11013483,13165,0,1697274492,13094.309113329997,78.43066425000143,53510.143620480005 2023-10-14,09:08:14.000,287,11013481,13085,0,1697274493,13094.309113329997,78.43771338000079,53510.157594719996 2023-10-14,09:08:15.000,287,11013480,13485,0,1697274494,13094.255222849992,78.43771338000079,53510.024839440004 2023-10-14,09:08:16.000,287,11013455,13085,0,1697274495,13094.302377020002,78.45886076999886,53510.06676216001 2023-10-14,09:08:17.000,287,11013453,13485,0,1697274496,13094.309113329997,78.40951686000335,53510.094710640005 2023-10-14,09:08:18.000,287,11013478,13165,0,1697274497,13094.363003810002,78.44476251000015,53510.03182656 2023-10-14,09:08:19.000,287,11013498,13325,0,1697274498,13094.309113329997,78.46590989999822,53510.03182656 2023-10-14,09:08:20.000,287,11013505,13085,0,1697274499,13094.349531189997,78.46590989999822,53509.96195536 2023-10-14,09:08:21.000,287,11013476,13565,0,1697274500,13094.309113329997,78.44476251000015,53509.84317432 2023-10-14,09:08:22.000,287,11013476,13085,0,1697274501,13094.302377020002,78.45886076999886,53509.79426448 2023-10-14,09:08:23.000,287,11013473,13205,0,1697274502,13094.389949049997,78.44476251000015,53509.89208416 2023-10-14,09:08:24.000,287,11013445,13285,0,1697274503,13094.484257390002,78.47295903000486,53509.84317432 2023-10-14,09:08:25.000,287,11013443,13485,0,1697274504,13094.430366909997,78.5011555500023,53509.81522584 2023-10-14,09:08:26.000,287,11013480,13285,0,1697274505,13094.470784769997,78.49410642000294,53509.6964448 2023-10-14,09:08:27.000,287,11013471,13605,0,1697274506,13094.517938939993,78.52230294000037,53509.766316 2023-10-14,09:08:28.000,287,11013440,13085,0,1697274507,13094.531411559998,78.52230294000037,53509.72439328 2023-10-14,09:08:29.000,287,11013497,13605,0,1697274508,13094.551620489998,78.57164685000316,53509.68247056001 2023-10-14,09:08:30.000,287,11013513,13565,0,1697274509,13094.558356799993,78.55049945999781,53509.64753496 2023-10-14,09:08:31.000,287,11013452,13005,0,1697274510,13094.598774659993,78.57869598000252,53509.5567024 2023-10-14,09:08:32.000,287,11013473,13605,0,1697274511,13094.733500859998,78.62099075999868,53509.59862512 2023-10-14,09:08:33.000,287,11013493,13405,0,1697274512,13094.713291929998,78.61394162999932,53509.640547840005 2023-10-14,09:08:34.000,287,11013462,13365,0,1697274513,13094.733500859998,78.58574511000188,53509.58465088001 2023-10-14,09:08:35.000,287,11013486,13565,0,1697274514,13094.699819309993,78.64918728000339,53509.50080544 2023-10-14,09:08:36.000,287,11013515,13285,0,1697274515,13094.746973479989,78.66328554000211,53509.52875392 2023-10-14,09:08:37.000,287,11013447,13365,0,1697274516,13094.773918719999,78.68443293000018,53509.49381832001 2023-10-14,09:08:38.000,287,11013521,13485,0,1697274517,13094.814336579999,78.67738380000083,53509.472856960005 2023-10-14,09:08:39.000,287,11013449,13285,0,1697274518,13094.841281819994,78.68443293000018,53509.4518956 2023-10-14,09:08:40.000,287,11013491,13445,0,1697274519,13094.794127649999,78.69148205999954,53509.423947120005 2023-10-14,09:08:41.000,287,11013476,13285,0,1697274520,13094.814336579999,78.73377684000297,53509.3121532 2023-10-14,09:08:42.000,287,11013476,13525,0,1697274521,13094.854754439999,78.71967858000426,53509.41696000001 2023-10-14,09:08:43.000,287,11013451,13565,0,1697274522,13094.807600269989,78.73377684000297,53509.36805016001 2023-10-14,09:08:44.000,287,11013507,13605,0,1697274523,13094.834545509999,78.70558031999826,53509.32612744001 2023-10-14,09:08:45.000,287,11013479,13365,0,1697274524,13094.760446099994,78.73377684000297,53509.27023048 2023-10-14,09:08:46.000,287,11013479,13525,0,1697274525,13094.720028239994,78.7126294500049,53509.22132064 2023-10-14,09:08:47.000,287,11013507,13565,0,1697274526,13094.720028239994,78.71967858000426,53509.242282 2023-10-14,09:08:48.000,287,11013421,13245,0,1697274527,13094.746973479989,78.69148205999954,53509.207346400006 2023-10-14,09:08:49.000,287,11013461,13365,0,1697274528,13094.726764549989,78.6985311899989,53509.242282 2023-10-14,09:08:50.000,287,11013475,13885,0,1697274529,13094.679610379993,78.69148205999954,53509.20035928001 2023-10-14,09:08:51.000,287,11013458,13485,0,1697274530,13094.592038349998,78.66328554000211,53509.088565360005 2023-10-14,09:08:52.000,287,11013532,13365,0,1697274531,13094.558356799993,78.61394162999932,53509.12350096 2023-10-14,09:08:53.000,287,11013481,13485,0,1697274532,13094.605510969988,78.61394162999932,53509.08157824001 2023-10-14,09:08:54.000,287,11013456,13645,0,1697274533,13094.558356799993,78.58574511000188,53509.11651384 2023-10-14,09:08:55.000,287,11013422,13605,0,1697274534,13094.430366909997,78.55049945999781,53508.97677144 2023-10-14,09:08:56.000,287,11013481,13485,0,1697274535,13094.470784769997,78.55049945999781,53508.99074568001 2023-10-14,09:08:57.000,287,11013470,13685,0,1697274536,13094.464048460002,78.52935206999973,53508.95581008 2023-10-14,09:08:58.000,287,11013483,13405,0,1697274537,13094.457312149993,78.49410642000294,53508.94183584001 2023-10-14,09:08:59.000,287,11013463,13405,0,1697274538,13094.396685359992,78.48705729000358,53508.871964640006 2023-10-14,09:09:00.000,287,11013462,13205,0,1697274539,13094.349531189997,78.45886076999886,53508.81606768001 2023-10-14,09:09:01.000,287,11013517,13445,0,1697274540,13094.302377020002,78.44476251000015,53508.74619648001 2023-10-14,09:09:02.000,287,11013492,13325,0,1697274541,13094.302377020002,78.4518116399995,53508.704273760006 2023-10-14,09:09:03.000,287,11013445,13485,0,1697274542,13094.349531189997,78.40951686000335,53508.718248 2023-10-14,09:09:04.000,287,11013462,13445,0,1697274543,13094.363003810002,78.44476251000015,53508.73222224 2023-10-14,09:09:05.000,287,11013444,13485,0,1697274544,13094.302377020002,78.4518116399995,53508.65536392001 2023-10-14,09:09:06.000,287,11013490,13325,0,1697274545,13094.315849639992,78.42361512000207,53508.65536392001 2023-10-14,09:09:07.000,287,11013502,13205,0,1697274546,13094.315849639992,78.42361512000207,53508.585492720005 2023-10-14,09:09:08.000,287,11013459,13325,0,1697274547,13094.282168090002,78.39541860000463,53508.57850560001 2023-10-14,09:09:09.000,287,11013488,13565,0,1697274548,13094.255222849992,78.42361512000207,53508.536582880006 2023-10-14,09:09:10.000,287,11013477,13485,0,1697274549,13094.167650819996,78.40951686000335,53508.48767304001 2023-10-14,09:09:11.000,287,11013471,13605,0,1697274550,13094.12049665,78.43066425000143,53508.45273744 2023-10-14,09:09:12.000,287,11013512,13325,0,1697274551,13094.194596059991,78.43066425000143,53508.52959576001 2023-10-14,09:09:13.000,287,11013507,13525,0,1697274552,13094.113760339991,78.43771338000079,53508.43876320001 2023-10-14,09:09:14.000,287,11013457,13405,0,1697274553,13094.127232959996,78.45886076999886,53508.48767304001 2023-10-14,09:09:15.000,287,11013511,13205,0,1697274554,13094.01271568999,78.47295903000486,53508.368892000006 2023-10-14,09:09:16.000,287,11013497,13685,0,1697274555,13094.005979379996,78.45886076999886,53508.38985336001 2023-10-14,09:09:17.000,287,11013465,13405,0,1697274556,13093.985770449995,78.50820468000165,53508.35491776 2023-10-14,09:09:18.000,287,11013507,13325,0,1697274557,13093.95208889999,78.54345032999845,53508.31299504001 2023-10-14,09:09:19.000,287,11013501,13525,0,1697274558,13093.91167103999,78.57164685000316,53508.3339564 2023-10-14,09:09:20.000,287,11013483,13765,0,1697274559,13093.87125317999,78.57164685000316,53508.250110960005 2023-10-14,09:09:21.000,287,11013514,13325,0,1697274560,13093.83083531999,78.61394162999932,53508.27107232001 2023-10-14,09:09:22.000,287,11013447,13285,0,1697274561,13093.83083531999,78.59279424000124,53508.27107232001 2023-10-14,09:09:23.000,287,11013481,13365,0,1697274562,13093.79715377,78.62099075999868,53508.20818824 2023-10-14,09:09:24.000,287,11013495,13245,0,1697274563,13093.79715377,78.63508902000467,53508.17325264001 2023-10-14,09:09:25.000,287,11013476,13205,0,1697274564,13093.675900189999,78.67738380000083,53508.10338144001 2023-10-14,09:09:26.000,287,11013453,13325,0,1697274565,13093.642218639994,78.65623641000275,53508.04748448 2023-10-14,09:09:27.000,287,11013467,13405,0,1697274566,13093.68937280999,78.65623641000275,53508.14530416001 2023-10-14,09:09:28.000,287,11013441,13165,0,1697274567,13093.662427569994,78.63508902000467,53508.0894072 2023-10-14,09:09:29.000,287,11013489,13285,0,1697274568,13093.72979066999,78.66328554000211,53508.0894072 2023-10-14,09:09:30.000,287,11013463,13605,0,1697274569,13093.73652698,78.64918728000339,53508.07543296001 2023-10-14,09:09:31.000,287,11013452,13165,0,1697274570,13093.66916387999,78.64918728000339,53507.94267768 2023-10-14,09:09:32.000,287,11013479,13645,0,1697274571,13093.662427569994,78.60689249999996,53507.98460040001 2023-10-14,09:09:33.000,287,11013507,13485,0,1697274572,13093.74999959999,78.5998433700006,53507.97062616 2023-10-14,09:09:34.000,287,11013447,13285,0,1697274573,13093.723054359994,78.5998433700006,53507.97062616 2023-10-14,09:09:35.000,287,11013506,13525,0,1697274574,13093.69610912,78.5998433700006,53507.87280648 2023-10-14,09:09:36.000,287,11013463,13765,0,1697274575,13093.77694484,78.54345032999845,53507.88678072001 2023-10-14,09:09:37.000,287,11013467,13525,0,1697274576,13093.83757163,78.5011555500023,53507.94267768 2023-10-14,09:09:38.000,287,11013474,13605,0,1697274577,13093.8173627,78.48000816000422,53507.90774208001 2023-10-14,09:09:39.000,287,11013471,13325,0,1697274578,13093.8173627,78.48000816000422,53507.914729200005 2023-10-14,09:09:40.000,287,11013504,13645,0,1697274579,13093.85104424999,78.4518116399995,53507.80992240001 2023-10-14,09:09:41.000,287,11013434,13325,0,1697274580,13093.81062638999,78.47295903000486,53507.7749868 2023-10-14,09:09:42.000,287,11013492,13205,0,1697274581,13093.824099009995,78.4518116399995,53507.76101256 2023-10-14,09:09:43.000,287,11013453,13365,0,1697274582,13093.91840735,78.42361512000207,53507.85184512 2023-10-14,09:09:44.000,287,11013436,13045,0,1697274583,13093.904934729995,78.388369469998,53507.82389664 2023-10-14,09:09:45.000,287,11013523,13245,0,1697274584,13093.904934729995,78.40951686000335,53507.80293528 2023-10-14,09:09:46.000,287,11013502,13565,0,1697274585,13093.87798949,78.38132033999864,53507.698128480006 2023-10-14,09:09:47.000,287,11013465,13245,0,1697274586,13093.904934729995,78.40951686000335,53507.74005120001 2023-10-14,09:09:48.000,287,11013467,13285,0,1697274587,13093.89819842,78.388369469998,53507.64921864001 2023-10-14,09:09:49.000,287,11013482,13365,0,1697274588,13093.87125317999,78.39541860000463,53507.7051156 2023-10-14,09:09:50.000,287,11013490,13245,0,1697274589,13093.824099009995,78.42361512000207,53507.62127016001 2023-10-14,09:09:51.000,287,11013482,13565,0,1697274590,13093.763472219995,78.42361512000207,53507.59332168 2023-10-14,09:09:52.000,287,11013486,13445,0,1697274591,13093.83757163,78.42361512000207,53507.6352444 2023-10-14,09:09:53.000,287,11013479,13285,0,1697274592,13093.783681149995,78.43771338000079,53507.677167120004 2023-10-14,09:09:54.000,287,11013483,13365,0,1697274593,13093.77020852999,78.43771338000079,53507.628257280005 2023-10-14,09:09:55.000,287,11013461,13365,0,1697274594,13093.682636499994,78.4518116399995,53507.51646336 2023-10-14,09:09:56.000,287,11013522,13525,0,1697274595,13093.723054359994,78.33902556000248,53507.57236032001 2023-10-14,09:09:57.000,287,11013467,13445,0,1697274596,13093.702845429994,78.40246773000399,53507.530437600006 2023-10-14,09:09:58.000,287,11013517,13365,0,1697274597,13093.702845429994,78.388369469998,53507.48851488 2023-10-14,09:09:59.000,287,11013486,13605,0,1697274598,13093.70958173999,78.39541860000463,53507.495502 2023-10-14,09:10:00.000,287,11013480,13285,0,1697274599,13093.675900189999,78.41656599000271,53507.41864368 2023-10-14,09:10:01.000,287,11013457,13605,0,1697274600,13093.66916387999,78.39541860000463,53507.39768232 2023-10-14,09:10:02.000,287,11013506,13565,0,1697274601,13093.74999959999,78.37427120999928,53507.48152776001 2023-10-14,09:10:03.000,287,11013474,13445,0,1697274602,13093.73652698,78.40951686000335,53507.36973384 2023-10-14,09:10:04.000,287,11013476,13645,0,1697274603,13093.763472219995,78.36722207999992,53507.32781112 2023-10-14,09:10:05.000,287,11013465,13365,0,1697274604,13093.72979066999,78.42361512000207,53507.31383688001 2023-10-14,09:10:06.000,287,11013446,13525,0,1697274605,13093.763472219995,78.40246773000399,53507.292875520005 2023-10-14,09:10:07.000,287,11013487,13245,0,1697274606,13093.824099009995,78.42361512000207,53507.320824 2023-10-14,09:10:08.000,287,11013449,13605,0,1697274607,13093.89146210999,78.36722207999992,53507.35575960001 2023-10-14,09:10:09.000,287,11013481,13325,0,1697274608,13093.91840735,78.40246773000399,53507.37672096 2023-10-14,09:10:10.000,287,11013472,13325,0,1697274609,13093.93187996999,78.37427120999928,53507.33479824001 2023-10-14,09:10:11.000,287,11013473,13405,0,1697274610,13093.85104424999,78.39541860000463,53507.243965680005 2023-10-14,09:10:12.000,287,11013481,13245,0,1697274611,13093.91167103999,78.39541860000463,53507.20903008 2023-10-14,09:10:13.000,287,11013460,13245,0,1697274612,13093.95208889999,78.39541860000463,53507.28588840001 2023-10-14,09:10:14.000,287,11013454,13445,0,1697274613,13093.925143659995,78.38132033999864,53507.26492704001 2023-10-14,09:10:15.000,287,11013449,13965,0,1697274614,13093.985770449995,78.41656599000271,53507.22300432 2023-10-14,09:10:16.000,287,11013496,13445,0,1697274615,13093.95882521,78.39541860000463,53507.26492704001 2023-10-14,09:10:17.000,287,11013493,13445,0,1697274616,13094.03292461999,78.388369469998,53507.292875520005 2023-10-14,09:10:18.000,287,11013453,13085,0,1697274617,13094.08007879,78.40246773000399,53507.26492704001 2023-10-14,09:10:19.000,287,11013524,13405,0,1697274618,13094.05986986,78.3531238200012,53507.22999144 2023-10-14,09:10:20.000,287,11013464,13525,0,1697274619,13094.086815099996,78.37427120999928,53507.20204296 2023-10-14,09:10:21.000,287,11013504,13085,0,1697274620,13094.073342479991,78.40246773000399,53507.23697856001 2023-10-14,09:10:22.000,287,11013439,13525,0,1697274621,13094.093551409991,78.36017295000056,53507.20204296 2023-10-14,09:10:23.000,287,11013480,13245,0,1697274622,13094.133969269991,78.34607469000184,53507.21601720001 2023-10-14,09:10:24.000,287,11013519,13565,0,1697274623,13094.221541300001,78.33197643000312,53507.27890128 2023-10-14,09:10:25.000,287,11013479,13045,0,1697274624,13094.235013919992,78.30377990999841,53507.243965680005 2023-10-14,09:10:26.000,287,11013511,13445,0,1697274625,13094.282168090002,78.3178781700044,53507.21601720001 2023-10-14,09:10:27.000,287,11013477,13245,0,1697274626,13094.383212740002,78.29673077999905,53507.32781112 2023-10-14,09:10:28.000,287,11013501,13285,0,1697274627,13094.423630600002,78.31082903999777,53507.26492704001 2023-10-14,09:10:29.000,287,11013473,13445,0,1697274628,13094.470784769997,78.33902556000248,53507.32781112 2023-10-14,09:10:30.000,287,11013525,13365,0,1697274629,13094.524675250002,78.34607469000184,53507.292875520005 2023-10-14,09:10:31.000,287,11013503,13405,0,1697274630,13094.618983589993,78.3178781700044,53507.31383688001 2023-10-14,09:10:32.000,287,11013472,13165,0,1697274631,13094.807600269989,78.33902556000248,53507.41864368 2023-10-14,09:10:33.000,287,11013475,13125,0,1697274632,13094.861490749994,78.34607469000184,53507.460566400005 2023-10-14,09:10:34.000,287,11013486,13325,0,1697274633,13094.942326469994,78.36722207999992,53507.460566400005 2023-10-14,09:10:35.000,287,11013524,13365,0,1697274634,13094.962535399995,78.37427120999928,53507.460566400005 2023-10-14,09:10:36.000,287,11013488,13285,0,1697274635,13095.05684374,78.38132033999864,53507.460566400005 2023-10-14,09:10:37.000,287,11013461,13525,0,1697274636,13095.103997909995,78.37427120999928,53507.54441184 2023-10-14,09:10:38.000,287,11013513,13605,0,1697274637,13095.19830625,78.3531238200012,53507.495502 2023-10-14,09:10:39.000,287,11013443,13405,0,1697274638,13095.265669349996,78.36017295000056,53507.54441184 2023-10-14,09:10:40.000,287,11013499,13405,0,1697274639,13095.27240565999,78.36017295000056,53507.628257280005 2023-10-14,09:10:41.000,287,11013435,13485,0,1697274640,13095.400395550001,78.31082903999777,53507.62127016001 2023-10-14,09:10:42.000,287,11013476,13525,0,1697274641,13095.447549719996,78.32492730000376,53507.67018000001 2023-10-14,09:10:43.000,287,11013507,13285,0,1697274642,13095.508176509997,78.3178781700044,53507.67018000001 2023-10-14,09:10:44.000,287,11013481,13205,0,1697274643,13095.582275920002,78.2896816499997,53507.698128480006 2023-10-14,09:10:45.000,287,11013506,13405,0,1697274644,13095.589012229997,78.2896816499997,53507.698128480006 2023-10-14,09:10:46.000,287,11013483,13525,0,1697274645,13095.636166399992,78.24033774000418,53507.747038320005 2023-10-14,09:10:47.000,287,11013504,13685,0,1697274646,13095.696793189993,78.19804296000075,53507.7051156 2023-10-14,09:10:48.000,287,11013467,13565,0,1697274647,13095.858464629993,78.16984644000331,53507.844858000004 2023-10-14,09:10:49.000,287,11013464,13285,0,1697274648,13095.952772969998,78.13460078999924,53507.87280648 2023-10-14,09:10:50.000,287,11013450,13325,0,1697274649,13095.959509279994,78.1064042700018,53507.914729200005 2023-10-14,09:10:51.000,287,11013463,13125,0,1697274650,13096.006663449989,77.99361819000478,53507.83787088001 2023-10-14,09:10:52.000,287,11013494,13365,0,1697274651,13096.121180719994,77.97951992999879,53507.87280648 2023-10-14,09:10:53.000,287,11013447,13365,0,1697274652,13096.12791702999,77.95837254000071,53507.97062616 2023-10-14,09:10:54.000,287,11013455,13485,0,1697274653,13096.161598579994,77.93017602000327,53507.963639040005 2023-10-14,09:10:55.000,287,11013478,13605,0,1697274654,13096.202016439995,77.90197949999856,53507.92171632 2023-10-14,09:10:56.000,287,11013487,13645,0,1697274655,13096.19528013,77.86673385000176,53507.94267768 2023-10-14,09:10:57.000,287,11013440,13365,0,1697274656,13096.323270019995,77.82443906999833,53508.07543296001 2023-10-14,09:10:58.000,287,11013486,13405,0,1697274657,13096.33000632999,77.7962425500009,53508.07543296001 2023-10-14,09:10:59.000,287,11013480,13525,0,1697274658,13096.33000632999,77.7962425500009,53508.06844584 2023-10-14,09:11:00.000,287,11013463,13245,0,1697274659,13096.35021525999,77.7962425500009,53508.11735568 2023-10-14,09:11:01.000,287,11013513,13165,0,1697274660,13096.303061089995,77.78919342000154,53508.05447160001 2023-10-14,09:11:02.000,287,11013507,13245,0,1697274661,13096.303061089995,77.78919342000154,53508.019536 2023-10-14,09:11:03.000,287,11013452,13365,0,1697274662,13096.39736943,77.81738993999898,53508.11735568 2023-10-14,09:11:04.000,287,11013513,13325,0,1697274663,13096.41757836,77.78919342000154,53508.17325264001 2023-10-14,09:11:05.000,287,11013456,13325,0,1697274664,13096.39063311999,77.76804603000346,53508.09639432 2023-10-14,09:11:06.000,287,11013508,13565,0,1697274665,13096.3771605,77.81034080999962,53508.04049736 2023-10-14,09:11:07.000,287,11013471,13205,0,1697274666,13096.424314669996,77.76804603000346,53508.07543296001 2023-10-14,09:11:08.000,287,11013452,13205,0,1697274667,13096.404105739995,77.81034080999962,53508.033510240006 2023-10-14,09:11:09.000,287,11013493,13285,0,1697274668,13096.41757836,77.78919342000154,53508.04049736 2023-10-14,09:11:10.000,287,11013471,13445,0,1697274669,13096.39736943,77.78919342000154,53507.95665192001 2023-10-14,09:11:11.000,287,11013450,13525,0,1697274670,13096.424314669996,77.77509516000282,53508.02652312001 2023-10-14,09:11:12.000,287,11013466,13445,0,1697274671,13096.505150389996,77.78214429000218,53508.06844584 2023-10-14,09:11:13.000,287,11013463,13005,0,1697274672,13096.525359319996,77.76804603000346,53508.04049736 2023-10-14,09:11:14.000,287,11013498,13245,0,1697274673,13096.545568249996,77.81034080999962,53508.04748448 2023-10-14,09:11:15.000,287,11013465,13525,0,1697274674,13096.525359319996,77.81034080999962,53507.90774208001 2023-10-14,09:11:16.000,287,11013464,13445,0,1697274675,13096.585986109996,77.83853733000433,53507.88678072001 2023-10-14,09:11:17.000,287,11013492,13285,0,1697274676,13096.639876590001,77.88083211000048,53507.97062616 2023-10-14,09:11:18.000,287,11013558,13485,0,1697274677,13096.693767069992,77.8949303699992,53507.97062616 2023-10-14,09:11:19.000,287,11013477,13285,0,1697274678,13096.707239689997,77.91607776000455,53507.963639040005 2023-10-14,09:11:20.000,287,11013523,13485,0,1697274679,13096.707239689997,77.96542167000007,53507.90774208001 2023-10-14,09:11:21.000,287,11013487,13245,0,1697274680,13096.740921240002,78.0429621000003,53507.844858000004 2023-10-14,09:11:22.000,287,11013489,13085,0,1697274681,13096.727448619997,78.1064042700018,53507.87280648 2023-10-14,09:11:23.000,287,11013482,13565,0,1697274682,13096.727448619997,78.16279731000395,53507.80992240001 2023-10-14,09:11:24.000,287,11013438,13525,0,1697274683,13096.734184929992,78.2544360000029,53507.83787088001 2023-10-14,09:11:25.000,287,11013503,13765,0,1697274684,13096.660085520001,78.31082903999777,53507.78197392 2023-10-14,09:11:26.000,287,11013446,13445,0,1697274685,13096.734184929992,78.36017295000056,53507.83088376 2023-10-14,09:11:27.000,287,11013445,13285,0,1697274686,13096.774602789992,78.4518116399995,53507.8797936 2023-10-14,09:11:28.000,287,11013484,13285,0,1697274687,13096.767866479997,78.49410642000294,53507.865819360006 2023-10-14,09:11:29.000,287,11013455,13485,0,1697274688,13096.740921240002,78.5645977200038,53507.83088376 2023-10-14,09:11:30.000,287,11013434,13245,0,1697274689,13096.680294450001,78.58574511000188,53507.80293528 2023-10-14,09:11:31.000,287,11013455,13405,0,1697274690,13096.619667660001,78.67738380000083,53507.73306408 2023-10-14,09:11:32.000,287,11013458,13325,0,1697274691,13096.592722419991,78.6985311899989,53507.74005120001 2023-10-14,09:11:33.000,287,11013465,13365,0,1697274692,13096.592722419991,78.76197336000041,53507.75402544 2023-10-14,09:11:34.000,287,11013476,13565,0,1697274693,13096.579249800001,78.82541553000192,53507.78197392 2023-10-14,09:11:35.000,287,11013477,13245,0,1697274694,13096.51862301,78.86066117999871,53507.73306408 2023-10-14,09:11:36.000,287,11013491,13405,0,1697274695,13096.545568249996,78.88180857000407,53507.73306408 2023-10-14,09:11:37.000,287,11013441,13765,0,1697274696,13096.579249800001,78.96639813000365,53507.82389664 2023-10-14,09:11:38.000,287,11013472,13405,0,1697274697,13096.639876590001,79.00164378000045,53507.85883224001 2023-10-14,09:11:39.000,287,11013431,13205,0,1697274698,13096.633140279991,79.03688943000452,53507.87280648 2023-10-14,09:11:40.000,287,11013488,13565,0,1697274699,13096.633140279991,79.06508595000196,53507.7749868 2023-10-14,09:11:41.000,287,11013505,13245,0,1697274700,13096.565777179996,79.07918421000068,53507.7749868 2023-10-14,09:11:42.000,287,11013481,13485,0,1697274701,13096.639876590001,79.07213508000132,53507.76799968001 2023-10-14,09:11:43.000,287,11013495,13205,0,1697274702,13096.754393859992,79.10033159999875,53507.87280648 2023-10-14,09:11:44.000,287,11013485,13565,0,1697274703,13096.808284339997,79.10033159999875,53507.92870344 2023-10-14,09:11:45.000,287,11013447,13445,0,1697274704,13096.815020649992,79.1567246400009,53507.90075496 2023-10-14,09:11:46.000,287,11013448,13325,0,1697274705,13096.882383750002,79.18492115999834,53507.90075496 2023-10-14,09:11:47.000,287,11013528,13325,0,1697274706,13096.936274229993,79.13557725000283,53507.93569056001 2023-10-14,09:11:48.000,287,11013488,13285,0,1697274707,13097.010373639998,79.17082289999962,53507.963639040005 2023-10-14,09:11:49.000,287,11013485,13245,0,1697274708,13097.037318879993,79.23426507000113,53507.97062616 2023-10-14,09:11:50.000,287,11013528,13325,0,1697274709,13097.030582569998,79.26951071999792,53507.94267768 2023-10-14,09:11:51.000,287,11013490,13485,0,1697274710,13097.124890909989,79.29065811000328,53507.99158752 2023-10-14,09:11:52.000,287,11013517,13125,0,1697274711,13097.212462939999,79.32590376000007,53508.07543296001 2023-10-14,09:11:53.000,287,11013482,13445,0,1697274712,13097.26635341999,79.36114941000415,53508.11036856 2023-10-14,09:11:54.000,287,11013490,13565,0,1697274713,13097.313507589999,79.36114941000415,53508.180239760004 2023-10-14,09:11:55.000,287,11013505,13285,0,1697274714,13097.320243899994,79.34705114999815,53508.18722688 2023-10-14,09:11:56.000,287,11013446,13205,0,1697274715,13097.30677127999,79.35410028000479,53508.16626552 2023-10-14,09:11:57.000,287,11013492,13365,0,1697274716,13097.33371652,79.3681985400035,53508.250110960005 2023-10-14,09:11:58.000,287,11013474,13485,0,1697274717,13097.43476117,79.38934593000158,53508.31998216001 2023-10-14,09:11:59.000,287,11013480,13365,0,1697274718,13097.46844271999,79.3681985400035,53508.34094352001 2023-10-14,09:12:00.000,287,11013469,13605,0,1697274719,13097.461706409995,79.3681985400035,53508.4038276 2023-10-14,09:12:01.000,287,11013466,13525,0,1697274720,13097.46844271999,79.34000201999879,53508.38985336001 2023-10-14,09:12:02.000,287,11013460,13045,0,1697274721,13097.562751059995,79.33295288999943,53508.39684048 2023-10-14,09:12:03.000,287,11013495,13245,0,1697274722,13097.52906950999,79.304756370002,53508.4038276 2023-10-14,09:12:04.000,287,11013466,13245,0,1697274723,13097.56948736999,79.28360898000392,53508.44575032 2023-10-14,09:12:05.000,287,11013461,13325,0,1697274724,13097.49538796,79.27655985000456,53508.42478896 2023-10-14,09:12:06.000,287,11013468,13205,0,1697274725,13097.52906950999,79.24836332999985,53508.43177608 2023-10-14,09:12:07.000,287,11013456,13285,0,1697274726,13097.60990522999,79.22721594000177,53508.49466016 2023-10-14,09:12:08.000,287,11013503,13605,0,1697274727,13097.65032308999,79.21311768000305,53508.59946696 2023-10-14,09:12:09.000,287,11013446,13645,0,1697274728,13097.60990522999,79.18492115999834,53508.57850560001 2023-10-14,09:12:10.000,287,11013478,13165,0,1697274729,13097.663795709996,79.14967551000154,53508.585492720005 2023-10-14,09:12:11.000,287,11013445,13125,0,1697274730,13097.56948736999,79.14262638000218,53508.55754424001 2023-10-14,09:12:12.000,287,11013473,13645,0,1697274731,13097.59643261,79.1214789900041,53508.57151848 2023-10-14,09:12:13.000,287,11013500,13165,0,1697274732,13097.58969629999,79.06508595000196,53508.55754424001 2023-10-14,09:12:14.000,287,11013484,13245,0,1697274733,13097.643586779996,79.10033159999875,53508.64837680001 2023-10-14,09:12:15.000,287,11013482,13205,0,1697274734,13097.60990522999,79.0932824699994,53508.62042832 2023-10-14,09:12:16.000,287,11013460,13325,0,1697274735,13097.63011415999,79.04393856000388,53508.60645408001 2023-10-14,09:12:17.000,287,11013474,13445,0,1697274736,13097.63011415999,79.07213508000132,53508.62042832 2023-10-14,09:12:18.000,287,11013516,13325,0,1697274737,13097.663795709996,79.03688943000452,53508.64138968 2023-10-14,09:12:19.000,287,11013540,13205,0,1697274738,13097.59643261,79.0580368200026,53508.66235104 2023-10-14,09:12:20.000,287,11013469,13205,0,1697274739,13097.582959989995,79.02984029999789,53508.6134412 2023-10-14,09:12:21.000,287,11013492,13165,0,1697274740,13097.51559689,79.01574203999917,53508.55754424001 2023-10-14,09:12:22.000,287,11013469,13605,0,1697274741,13097.52906950999,79.00869290999981,53508.6134412 2023-10-14,09:12:23.000,287,11013472,13445,0,1697274742,13097.49538796,79.00164378000045,53508.59946696 2023-10-14,09:12:24.000,287,11013482,13485,0,1697274743,13097.51559689,78.97344726000301,53508.634402560005 2023-10-14,09:12:25.000,287,11013497,13125,0,1697274744,13097.47517903,78.93820160999894,53508.6134412 2023-10-14,09:12:26.000,287,11013466,13005,0,1697274745,13097.4549701,78.88885770000343,53508.585492720005 2023-10-14,09:12:27.000,287,11013481,13285,0,1697274746,13097.46844271999,78.88885770000343,53508.536582880006 2023-10-14,09:12:28.000,287,11013497,13325,0,1697274747,13097.44823378999,78.8113172700032,53508.48767304001 2023-10-14,09:12:29.000,287,11013505,13565,0,1697274748,13097.43476117,78.83246466000128,53508.52959576001 2023-10-14,09:12:30.000,287,11013509,12845,0,1697274749,13097.34718913999,78.76197336000041,53508.38985336001 2023-10-14,09:12:31.000,287,11013487,13245,0,1697274750,13097.360661759994,78.73377684000297,53508.37587912 2023-10-14,09:12:32.000,287,11013475,13165,0,1697274751,13097.461706409995,78.7126294500049,53508.417801840005 2023-10-14,09:12:33.000,287,11013466,13325,0,1697274752,13097.46844271999,78.70558031999826,53508.43177608 2023-10-14,09:12:34.000,287,11013514,13525,0,1697274753,13097.49538796,78.6985311899989,53508.43876320001 2023-10-14,09:12:35.000,287,11013525,13645,0,1697274754,13097.43476117,78.62803988999804,53508.3339564 2023-10-14,09:12:36.000,287,11013496,13285,0,1697274755,13097.47517903,78.62099075999868,53508.2640852 2023-10-14,09:12:37.000,287,11013450,13285,0,1697274756,13097.52906950999,78.61394162999932,53508.31299504001 2023-10-14,09:12:38.000,287,11013478,13325,0,1697274757,13097.52906950999,78.58574511000188,53508.299020800005 2023-10-14,09:12:39.000,287,11013489,13845,0,1697274758,13097.55601475,78.58574511000188,53508.23613672 2023-10-14,09:12:40.000,287,11013471,13125,0,1697274759,13097.55601475,78.59279424000124,53508.25709808 2023-10-14,09:12:41.000,287,11013506,13405,0,1697274760,13097.582959989995,78.5645977200038,53508.18722688 2023-10-14,09:12:42.000,287,11013472,13285,0,1697274761,13097.60990522999,78.52230294000037,53508.22216248001 2023-10-14,09:12:43.000,287,11013440,13005,0,1697274762,13097.58969629999,78.52935206999973,53508.12434280001 2023-10-14,09:12:44.000,287,11013467,13125,0,1697274763,13097.58969629999,78.52935206999973,53508.082420080005 2023-10-14,09:12:45.000,287,11013513,13005,0,1697274764,13097.542542129995,78.49410642000294,53508.05447160001 2023-10-14,09:12:46.000,287,11013499,13245,0,1697274765,13097.51559689,78.40246773000399,53508.012548880004 2023-10-14,09:12:47.000,287,11013491,13485,0,1697274766,13097.562751059995,78.38132033999864,53508.06145872 2023-10-14,09:12:48.000,287,11013468,13405,0,1697274767,13097.58969629999,78.3531238200012,53508.05447160001 2023-10-14,09:12:49.000,287,11013508,13245,0,1697274768,13097.582959989995,78.30377990999841,53508.04748448 2023-10-14,09:12:50.000,287,11013500,13285,0,1697274769,13097.562751059995,78.26148513000226,53508.00556176001 2023-10-14,09:12:51.000,287,11013529,13325,0,1697274770,13097.502124269995,78.26148513000226,53507.865819360006 2023-10-14,09:12:52.000,287,11013582,13445,0,1697274771,13097.461706409995,78.2544360000029,53507.80992240001 2023-10-14,09:12:53.000,287,11013489,13245,0,1697274772,13097.421288549995,78.20509209000011,53507.80992240001 2023-10-14,09:12:54.000,287,11013507,13445,0,1697274773,13097.320243899994,78.21214121999947,53507.71210272 2023-10-14,09:12:55.000,287,11013508,13205,0,1697274774,13097.33371652,78.14869904999796,53507.67018000001 2023-10-14,09:12:56.000,287,11013474,13285,0,1697274775,13097.24614448999,78.16984644000331,53507.64921864001 2023-10-14,09:12:57.000,287,11013517,13325,0,1697274776,13097.239408179994,78.11345340000116,53507.68415424 2023-10-14,09:12:58.000,287,11013485,13365,0,1697274777,13097.138363529994,78.09230601000309,53507.62127016001 2023-10-14,09:12:59.000,287,11013528,13565,0,1697274778,13097.084473049988,78.11345340000116,53507.60030880001 2023-10-14,09:13:00.000,287,11013523,13445,0,1697274779,13096.956483159993,78.11345340000116,53507.48152776001 2023-10-14,09:13:01.000,287,11013532,13205,0,1697274780,13096.882383750002,78.1064042700018,53507.341785360004 2023-10-14,09:13:02.000,287,11013458,13205,0,1697274781,13096.835229579992,78.1064042700018,53507.34877248 2023-10-14,09:13:03.000,287,11013495,13125,0,1697274782,13096.815020649992,78.05706035999901,53507.320824 2023-10-14,09:13:04.000,287,11013499,13685,0,1697274783,13096.781339100002,78.07115861999773,53507.27191416 2023-10-14,09:13:05.000,287,11013499,13005,0,1697274784,13096.727448619997,78.06410948999837,53507.2509528 2023-10-14,09:13:06.000,287,11013529,13445,0,1697274785,13096.693767069992,78.0077164500035,53507.20903008 2023-10-14,09:13:07.000,287,11013481,13525,0,1697274786,13096.680294450001,78.05001122999965,53507.1112104 2023-10-14,09:13:08.000,287,11013520,13285,0,1697274787,13096.612931349991,78.02886384000158,53507.10422328 2023-10-14,09:13:09.000,287,11013504,13445,0,1697274788,13096.619667660001,77.99361819000478,53507.06928768001 2023-10-14,09:13:10.000,287,11013526,13445,0,1697274789,13096.525359319996,77.96542167000007,53506.957493760005 2023-10-14,09:13:11.000,287,11013429,13365,0,1697274790,13096.491677769991,77.98656905999815,53506.9365324 2023-10-14,09:13:12.000,287,11013493,13445,0,1697274791,13096.53883194,77.96542167000007,53506.94351952 2023-10-14,09:13:13.000,287,11013519,12925,0,1697274792,13096.55904087,78.00066732000414,53506.92255816 2023-10-14,09:13:14.000,287,11013486,13485,0,1697274793,13096.525359319996,78.00066732000414,53506.92954528001 2023-10-14,09:13:15.000,287,11013504,13645,0,1697274794,13096.53883194,78.01476558000286,53506.79679 2023-10-14,09:13:16.000,287,11013502,13445,0,1697274795,13096.505150389996,77.99361819000478,53506.76185440001 2023-10-14,09:13:17.000,287,11013479,13405,0,1697274796,13096.525359319996,78.01476558000286,53506.69897032 2023-10-14,09:13:18.000,287,11013522,13485,0,1697274797,13096.579249800001,78.01476558000286,53506.73390592001 2023-10-14,09:13:19.000,287,11013506,13445,0,1697274798,13096.619667660001,78.03591297000094,53506.73390592001 2023-10-14,09:13:20.000,287,11013482,13445,0,1697274799,13096.592722419991,78.03591297000094,53506.63608624001 2023-10-14,09:13:21.000,287,11013494,13005,0,1697274800,13096.579249800001,78.05001122999965,53506.66403472001 2023-10-14,09:13:22.000,287,11013522,13765,0,1697274801,13096.646612899996,78.05001122999965,53506.73390592001 2023-10-14,09:13:23.000,287,11013462,13285,0,1697274802,13096.673558139992,78.06410948999837,53506.62909912 2023-10-14,09:13:24.000,287,11013544,13565,0,1697274803,13096.666821829996,78.05001122999965,53506.65006048 2023-10-14,09:13:25.000,287,11013507,13645,0,1697274804,13096.633140279991,78.07115861999773,53506.53826656 2023-10-14,09:13:26.000,287,11013490,13445,0,1697274805,13096.646612899996,78.06410948999837,53506.61512488001 2023-10-14,09:13:27.000,287,11013504,13605,0,1697274806,13096.619667660001,78.09935514000244,53506.54525368001 2023-10-14,09:13:28.000,287,11013467,13565,0,1697274807,13096.740921240002,78.09230601000309,53506.65006048 2023-10-14,09:13:29.000,287,11013514,13165,0,1697274808,13096.720712310002,78.07820775000437,53506.61512488001 2023-10-14,09:13:30.000,287,11013513,13405,0,1697274809,13096.713975999992,78.1064042700018,53506.63608624001 2023-10-14,09:13:31.000,287,11013479,13565,0,1697274810,13096.713975999992,78.11345340000116,53506.5522408 2023-10-14,09:13:32.000,287,11013477,13445,0,1697274811,13096.673558139992,78.14869904999796,53506.4823696 2023-10-14,09:13:33.000,287,11013519,13045,0,1697274812,13096.727448619997,78.16984644000331,53506.51730520001 2023-10-14,09:13:34.000,287,11013480,13405,0,1697274813,13096.720712310002,78.1557481800046,53506.54525368001 2023-10-14,09:13:35.000,287,11013535,13725,0,1697274814,13096.747657549997,78.18394470000203,53506.56621504001 2023-10-14,09:13:36.000,287,11013525,13205,0,1697274815,13096.734184929992,78.20509209000011,53506.5871764 2023-10-14,09:13:37.000,287,11013505,13245,0,1697274816,13096.713975999992,78.19804296000075,53506.56621504001 2023-10-14,09:13:38.000,287,11013494,13325,0,1697274817,13096.788075409997,78.26148513000226,53506.622112000005 2023-10-14,09:13:39.000,287,11013436,13325,0,1697274818,13096.774602789992,78.28263252000033,53506.60813776 2023-10-14,09:13:40.000,287,11013471,13405,0,1697274819,13096.788075409997,78.28263252000033,53506.54525368001 2023-10-14,09:13:41.000,287,11013535,13525,0,1697274820,13096.821756960002,78.32492730000376,53506.58018928 2023-10-14,09:13:42.000,287,11013514,13325,0,1697274821,13096.882383750002,78.32492730000376,53506.61512488001 2023-10-14,09:13:43.000,287,11013477,13525,0,1697274822,13096.889120059997,78.3531238200012,53506.63608624001 2023-10-14,09:13:44.000,287,11013477,13245,0,1697274823,13096.922801610002,78.39541860000463,53506.6570476 2023-10-14,09:13:45.000,287,11013499,13325,0,1697274824,13096.943010540002,78.41656599000271,53506.60115064 2023-10-14,09:13:46.000,287,11013487,13325,0,1697274825,13097.030582569998,78.44476251000015,53506.6570476 2023-10-14,09:13:47.000,287,11013523,13405,0,1697274826,13097.044055189988,78.44476251000015,53506.69897032 2023-10-14,09:13:48.000,287,11013501,13165,0,1697274827,13097.044055189988,78.46590989999822,53506.68499608001 2023-10-14,09:13:49.000,287,11013486,13245,0,1697274828,13097.071000429998,78.51525381000101,53506.66403472001 2023-10-14,09:13:50.000,287,11013509,13045,0,1697274829,13097.111418289998,78.52230294000037,53506.66403472001 2023-10-14,09:13:51.000,287,11013460,13325,0,1697274830,13097.158572459994,78.57869598000252,53506.6570476 2023-10-14,09:13:52.000,287,11013526,13445,0,1697274831,13097.273089729999,78.55754859000444,53506.76884152 2023-10-14,09:13:53.000,287,11013551,12845,0,1697274832,13097.293298659999,78.58574511000188,53506.79679 2023-10-14,09:13:54.000,287,11013493,13325,0,1697274833,13097.360661759994,78.66328554000211,53506.77582864 2023-10-14,09:13:55.000,287,11013579,13365,0,1697274834,13097.320243899994,78.64918728000339,53506.75486728 2023-10-14,09:13:56.000,287,11013502,13285,0,1697274835,13097.401079619995,78.68443293000018,53506.79679 2023-10-14,09:13:57.000,287,11013469,13165,0,1697274836,13097.461706409995,78.67033467000147,53506.85268696001 2023-10-14,09:13:58.000,287,11013492,13285,0,1697274837,13097.50886057999,78.68443293000018,53506.82473848 2023-10-14,09:13:59.000,287,11013473,13445,0,1697274838,13097.54927843999,78.74082597000233,53506.838712720004 2023-10-14,09:14:00.000,287,11013524,13365,0,1697274839,13097.63011415999,78.74787510000169,53506.91557104 2023-10-14,09:14:01.000,287,11013510,13365,0,1697274840,13097.6570594,78.76197336000041,53506.96448088 2023-10-14,09:14:02.000,287,11013465,13445,0,1697274841,13097.791785599991,78.74082597000233,53507.006403600004 2023-10-14,09:14:03.000,287,11013461,13365,0,1697274842,13097.798521910001,78.75492423000105,53506.9365324 2023-10-14,09:14:04.000,287,11013461,13245,0,1697274843,13097.892830249992,78.80426814000384,53506.95050664001 2023-10-14,09:14:05.000,287,11013487,13245,0,1697274844,13097.886093939996,78.8113172700032,53506.96448088 2023-10-14,09:14:06.000,287,11013465,13485,0,1697274845,13097.973665969992,78.83951379000064,53506.95050664001 2023-10-14,09:14:07.000,287,11013462,13005,0,1697274846,13098.108392169997,78.86771030999807,53507.076274800005 2023-10-14,09:14:08.000,287,11013517,12925,0,1697274847,13098.175755269993,78.86771030999807,53507.13217176 2023-10-14,09:14:09.000,287,11013480,13245,0,1697274848,13098.222909439988,78.86066117999871,53507.11819752001 2023-10-14,09:14:10.000,287,11013473,13405,0,1697274849,13098.276799919993,78.86771030999807,53507.13915888001 2023-10-14,09:14:11.000,287,11013531,13685,0,1697274850,13098.276799919993,78.86066117999871,53507.125184640005 2023-10-14,09:14:12.000,287,11013487,13325,0,1697274851,13098.364371949989,78.87475944000471,53507.21601720001 2023-10-14,09:14:13.000,287,11013493,13125,0,1697274852,13098.418262429994,78.88180857000407,53507.23697856001 2023-10-14,09:14:14.000,287,11013462,13605,0,1697274853,13098.492361839999,78.85361204999936,53507.35575960001 2023-10-14,09:14:15.000,287,11013500,13365,0,1697274854,13098.472152909999,78.89590683000279,53507.27890128 2023-10-14,09:14:16.000,287,11013492,13285,0,1697274855,13098.579933869994,78.9593490000043,53507.35575960001 2023-10-14,09:14:17.000,287,11013474,13245,0,1697274856,13098.69445114,78.9593490000043,53507.460566400005 2023-10-14,09:14:18.000,287,11013469,13565,0,1697274857,13098.76855054999,78.96639813000365,53507.45357928001 2023-10-14,09:14:19.000,287,11013508,13525,0,1697274858,13098.782023169995,78.98754552000173,53507.54441184 2023-10-14,09:14:20.000,287,11013485,13205,0,1697274859,13098.84938626999,79.00869290999981,53507.509476240004 2023-10-14,09:14:21.000,287,11013503,13165,0,1697274860,13098.87633151,79.05098769000324,53507.5653732 2023-10-14,09:14:22.000,287,11013515,13445,0,1697274861,13098.9369583,79.0932824699994,53507.53742472 2023-10-14,09:14:23.000,287,11013524,13525,0,1697274862,13099.017794020001,79.14262638000218,53507.65620576 2023-10-14,09:14:24.000,287,11013490,13525,0,1697274863,13099.091893429992,79.14967551000154,53507.698128480006 2023-10-14,09:14:25.000,287,11013492,13245,0,1697274864,13099.064948189996,79.22721594000177,53507.71210272 2023-10-14,09:14:26.000,287,11013455,13085,0,1697274865,13099.118838670001,79.22721594000177,53507.747038320005 2023-10-14,09:14:27.000,287,11013486,13405,0,1697274866,13099.145783909997,79.29065811000328,53507.88678072001 2023-10-14,09:14:28.000,287,11013482,13285,0,1697274867,13099.172729149992,79.31180550000136,53507.85883224001 2023-10-14,09:14:29.000,287,11013494,13165,0,1697274868,13099.206410699997,79.34705114999815,53507.9496648 2023-10-14,09:14:30.000,287,11013528,13525,0,1697274869,13099.165992839997,79.37524767000286,53507.90774208001 2023-10-14,09:14:31.000,287,11013476,13565,0,1697274870,13099.240092250002,79.37524767000286,53507.94267768 2023-10-14,09:14:32.000,287,11013476,13645,0,1697274871,13099.320927970002,79.3681985400035,53508.04748448 2023-10-14,09:14:33.000,287,11013458,13245,0,1697274872,13099.327664279997,79.41754244999902,53508.07543296001 2023-10-14,09:14:34.000,287,11013498,12965,0,1697274873,13099.334400589993,79.39639506000094,53508.11036856 2023-10-14,09:14:35.000,287,11013492,13605,0,1697274874,13099.287246419997,79.39639506000094,53508.10338144001 2023-10-14,09:14:36.000,287,11013465,13405,0,1697274875,13099.347873209997,79.37524767000286,53508.18722688 2023-10-14,09:14:37.000,287,11013466,13245,0,1697274876,13099.421972620003,79.37524767000286,53508.201201120006 2023-10-14,09:14:38.000,287,11013463,13445,0,1697274877,13099.462390479988,79.36114941000415,53508.27107232001 2023-10-14,09:14:39.000,287,11013530,13285,0,1697274878,13099.482599409988,79.38934593000158,53508.31299504001 2023-10-14,09:14:40.000,287,11013467,13365,0,1697274879,13099.482599409988,79.36114941000415,53508.27107232001 2023-10-14,09:14:41.000,287,11013485,13525,0,1697274880,13099.509544649998,79.32590376000007,53508.36190488001 2023-10-14,09:14:42.000,287,11013483,13325,0,1697274881,13099.590380369998,79.34705114999815,53508.41081472001 2023-10-14,09:14:43.000,287,11013473,13205,0,1697274882,13099.576907749994,79.34000201999879,53508.4038276 2023-10-14,09:14:44.000,287,11013516,13405,0,1697274883,13099.576907749994,79.35410028000479,53508.45972456001 2023-10-14,09:14:45.000,287,11013494,13445,0,1697274884,13099.556698819993,79.28360898000392,53508.39684048 2023-10-14,09:14:46.000,287,11013456,13445,0,1697274885,13099.516280959993,79.32590376000007,53508.466711680005 2023-10-14,09:14:47.000,287,11013471,13405,0,1697274886,13099.570171439998,79.31885463000071,53508.56453136 2023-10-14,09:14:48.000,287,11013494,13645,0,1697274887,13099.590380369998,79.26951071999792,53508.54357 2023-10-14,09:14:49.000,287,11013490,13245,0,1697274888,13099.563435129989,79.304756370002,53508.60645408001 2023-10-14,09:14:50.000,287,11013497,13765,0,1697274889,13099.536489889993,79.35410028000479,53508.62741544001 2023-10-14,09:14:51.000,287,11013487,13525,0,1697274890,13099.462390479988,79.31885463000071,53508.59247984 2023-10-14,09:14:52.000,287,11013523,13605,0,1697274891,13099.455654169993,79.31885463000071,53508.62741544001 2023-10-14,09:14:53.000,287,11013466,13285,0,1697274892,13099.435445239993,79.32590376000007,53508.69029952 2023-10-14,09:14:54.000,287,11013494,12925,0,1697274893,13099.341136900002,79.34705114999815,53508.634402560005 2023-10-14,09:14:55.000,287,11013461,13045,0,1697274894,13099.354609519993,79.34705114999815,53508.62042832 2023-10-14,09:14:56.000,287,11013464,13285,0,1697274895,13099.334400589993,79.3681985400035,53508.66933816 2023-10-14,09:14:57.000,287,11013469,13045,0,1697274896,13099.334400589993,79.34000201999879,53508.77414496001 2023-10-14,09:14:58.000,287,11013508,13245,0,1697274897,13099.361345830002,79.31180550000136,53508.76017072 2023-10-14,09:14:59.000,287,11013468,13405,0,1697274898,13099.293982729992,79.31180550000136,53508.67632528001 2023-10-14,09:15:00.000,287,11013484,13485,0,1697274899,13099.280510110002,79.34705114999815,53508.73920936 2023-10-14,09:15:01.000,287,11013483,13525,0,1697274900,13099.226619629997,79.34705114999815,53508.67632528001 2023-10-14,09:15:02.000,287,11013465,13605,0,1697274901,13099.172729149992,79.34000201999879,53508.65536392001 2023-10-14,09:15:03.000,287,11013473,13365,0,1697274902,13099.226619629997,79.36114941000415,53508.72523512001 2023-10-14,09:15:04.000,287,11013485,13605,0,1697274903,13099.240092250002,79.33295288999943,53508.76017072 2023-10-14,09:15:05.000,287,11013509,13325,0,1697274904,13099.199674390002,79.29770724000264,53508.73920936 2023-10-14,09:15:06.000,287,11013472,12925,0,1697274905,13099.139047600002,79.32590376000007,53508.71126088 2023-10-14,09:15:07.000,287,11013501,13205,0,1697274906,13099.186201769997,79.28360898000392,53508.718248 2023-10-14,09:15:08.000,287,11013471,13445,0,1697274907,13099.152520219992,79.304756370002,53508.71126088 2023-10-14,09:15:09.000,287,11013470,13245,0,1697274908,13099.165992839997,79.2554124599992,53508.73920936 2023-10-14,09:15:10.000,287,11013504,13325,0,1697274909,13099.085157119996,79.29065811000328,53508.64138968 2023-10-14,09:15:11.000,287,11013503,13605,0,1697274910,13099.071684499992,79.22016681000241,53508.69728664001 2023-10-14,09:15:12.000,287,11013543,13085,0,1697274911,13099.064948189996,79.22721594000177,53508.704273760006 2023-10-14,09:15:13.000,287,11013503,13245,0,1697274912,13099.125574979997,79.17082289999962,53508.71126088 2023-10-14,09:15:14.000,287,11013496,13245,0,1697274913,13099.118838670001,79.16377377000026,53508.718248 2023-10-14,09:15:15.000,287,11013511,13245,0,1697274914,13099.118838670001,79.0932824699994,53508.64837680001 2023-10-14,09:15:16.000,287,11013473,13405,0,1697274915,13099.078420810001,79.05098769000324,53508.65536392001 2023-10-14,09:15:17.000,287,11013446,13405,0,1697274916,13099.051475569991,79.00164378000045,53508.6134412 2023-10-14,09:15:18.000,287,11013548,13245,0,1697274917,13099.011057709991,79.01574203999917,53508.55055712 2023-10-14,09:15:19.000,287,11013495,13445,0,1697274918,13099.085157119996,78.93820160999894,53508.6134412 2023-10-14,09:15:20.000,287,11013455,13245,0,1697274919,13099.058211880001,78.93115247999958,53508.59247984 2023-10-14,09:15:21.000,287,11013436,13405,0,1697274920,13099.044739259996,78.90295596000215,53508.536582880006 2023-10-14,09:15:22.000,287,11013464,13325,0,1697274921,13099.125574979997,78.86066117999871,53508.57850560001 2023-10-14,09:15:23.000,287,11013481,13365,0,1697274922,13099.091893429992,78.84656292,53508.515621520004 2023-10-14,09:15:24.000,287,11013514,13205,0,1697274923,13099.105366049997,78.79721901000448,53508.50164728 2023-10-14,09:15:25.000,287,11013446,13565,0,1697274924,13099.038002950001,78.76197336000041,53508.48767304001 2023-10-14,09:15:26.000,287,11013505,13165,0,1697274925,13098.984112469996,78.74082597000233,53508.41081472001 2023-10-14,09:15:27.000,287,11013484,13205,0,1697274926,13098.95716723,78.71967858000426,53508.41081472001 2023-10-14,09:15:28.000,287,11013493,13605,0,1697274927,13099.051475569991,78.67033467000147,53508.49466016 2023-10-14,09:15:29.000,287,11013498,13725,0,1697274928,13099.044739259996,78.65623641000275,53508.4038276 2023-10-14,09:15:30.000,287,11013456,13445,0,1697274929,13099.058211880001,78.62803988999804,53508.43876320001 2023-10-14,09:15:31.000,287,11013479,13405,0,1697274930,13098.97737616,78.59279424000124,53508.29203368001 2023-10-14,09:15:32.000,287,11013500,13085,0,1697274931,13099.017794020001,78.57869598000252,53508.27107232001 2023-10-14,09:15:33.000,287,11013476,13445,0,1697274932,13098.984112469996,78.55754859000444,53508.30600792 2023-10-14,09:15:34.000,287,11013436,13325,0,1697274933,13098.95716723,78.52230294000037,53508.23613672 2023-10-14,09:15:35.000,287,11013496,13245,0,1697274934,13098.903276749996,78.52935206999973,53508.14530416001 2023-10-14,09:15:36.000,287,11013498,13325,0,1697274935,13098.85612258,78.5011555500023,53508.13831704 2023-10-14,09:15:37.000,287,11013496,13045,0,1697274936,13098.903276749996,78.48705729000358,53508.19421400001 2023-10-14,09:15:38.000,287,11013482,13525,0,1697274937,13098.923485679996,78.47295903000486,53508.22216248001 2023-10-14,09:15:39.000,287,11013471,13605,0,1697274938,13098.883067819996,78.42361512000207,53508.14530416001 2023-10-14,09:15:40.000,287,11013499,13205,0,1697274939,13098.85612258,78.43066425000143,53508.11735568 2023-10-14,09:15:41.000,287,11013461,13045,0,1697274940,13098.83591365,78.41656599000271,53508.02652312001 2023-10-14,09:15:42.000,287,11013493,13205,0,1697274941,13098.75507793,78.38132033999864,53507.97761328001 2023-10-14,09:15:43.000,287,11013471,13445,0,1697274942,13098.71466007,78.36722207999992,53507.98460040001 2023-10-14,09:15:44.000,287,11013483,13525,0,1697274943,13098.70792375999,78.29673077999905,53507.97761328001 2023-10-14,09:15:45.000,287,11013482,13325,0,1697274944,13098.67424221,78.29673077999905,53507.93569056001 2023-10-14,09:15:46.000,287,11013465,13405,0,1697274945,13098.660769589995,78.23328861000482,53507.94267768 2023-10-14,09:15:47.000,287,11013474,13285,0,1697274946,13098.59340649,78.21919034999883,53507.82389664 2023-10-14,09:15:48.000,287,11013455,13045,0,1697274947,13098.519307079994,78.21214121999947,53507.76799968001 2023-10-14,09:15:49.000,287,11013516,13245,0,1697274948,13098.472152909999,78.16984644000331,53507.72607696 2023-10-14,09:15:50.000,287,11013529,13445,0,1697274949,13098.411526119999,78.17689557000267,53507.698128480006 2023-10-14,09:15:51.000,287,11013484,13125,0,1697274950,13098.344163019989,78.14869904999796,53507.60729592 2023-10-14,09:15:52.000,287,11013483,13605,0,1697274951,13098.317217779993,78.09935514000244,53507.62127016001 2023-10-14,09:15:53.000,287,11013529,13405,0,1697274952,13098.317217779993,78.07820775000437,53507.6352444 2023-10-14,09:15:54.000,287,11013461,13205,0,1697274953,13098.283536229988,78.05001122999965,53507.579347440005 2023-10-14,09:15:55.000,287,11013432,13045,0,1697274954,13098.202700510003,78.05001122999965,53507.530437600006 2023-10-14,09:15:56.000,287,11013516,13365,0,1697274955,13098.115128479993,78.0429621000003,53507.41864368 2023-10-14,09:15:57.000,287,11013464,13405,0,1697274956,13098.054501689992,78.05001122999965,53507.362746720006 2023-10-14,09:15:58.000,287,11013509,13445,0,1697274957,13098.047765379997,78.05706035999901,53507.35575960001 2023-10-14,09:15:59.000,287,11013526,13525,0,1697274958,13098.000611210002,78.05001122999965,53507.28588840001 2023-10-14,09:16:00.000,287,11013526,13205,0,1697274959,13097.933248109992,78.0429621000003,53507.27890128 2023-10-14,09:16:01.000,287,11013492,13125,0,1697274960,13097.879357630001,78.07115861999773,53507.1810816 2023-10-14,09:16:02.000,287,11013520,13245,0,1697274961,13097.818730840001,78.07115861999773,53507.22999144 2023-10-14,09:16:03.000,287,11013526,13365,0,1697274962,13097.764840359996,78.05706035999901,53507.15313312 2023-10-14,09:16:04.000,287,11013496,13405,0,1697274963,13097.67053201999,78.02886384000158,53507.08326192 2023-10-14,09:16:05.000,287,11013471,13285,0,1697274964,13097.60990522999,78.0429621000003,53506.97845512001 2023-10-14,09:16:06.000,287,11013494,13565,0,1697274965,13097.55601475,78.0429621000003,53506.90159680001 2023-10-14,09:16:07.000,287,11013464,13285,0,1697274966,13097.55601475,78.03591297000094,53506.957493760005 2023-10-14,09:16:08.000,287,11013524,13325,0,1697274967,13097.51559689,78.0077164500035,53506.92954528001 2023-10-14,09:16:09.000,287,11013473,13085,0,1697274968,13097.461706409995,77.99361819000478,53506.838712720004 2023-10-14,09:16:10.000,287,11013479,13325,0,1697274969,13097.38760699999,77.97951992999879,53506.77582864 2023-10-14,09:16:11.000,287,11013564,13045,0,1697274970,13097.28656234999,77.98656905999815,53506.6570476 2023-10-14,09:16:12.000,287,11013485,13245,0,1697274971,13097.26635341999,77.98656905999815,53506.6570476 2023-10-14,09:16:13.000,287,11013499,13445,0,1697274972,13097.239408179994,77.97247079999943,53506.60813776 2023-10-14,09:16:14.000,287,11013470,13605,0,1697274973,13097.131627219998,77.93722515000263,53506.55922792 2023-10-14,09:16:15.000,287,11013483,13285,0,1697274974,13097.077736739993,77.95132341000135,53506.47538248001 2023-10-14,09:16:16.000,287,11013492,13605,0,1697274975,13097.057527809993,77.93722515000263,53506.47538248001 2023-10-14,09:16:17.000,287,11013505,13565,0,1697274976,13096.969955779998,77.8949303699992,53506.405511280005 2023-10-14,09:16:18.000,287,11013434,13205,0,1697274977,13096.990164709998,77.88083211000048,53506.39852416001 2023-10-14,09:16:19.000,287,11013494,13085,0,1697274978,13096.875647439992,77.8949303699992,53506.3426272 2023-10-14,09:16:20.000,287,11013461,13005,0,1697274979,13096.821756960002,77.86673385000176,53506.30769160001 2023-10-14,09:16:21.000,287,11013460,13485,0,1697274980,13096.734184929992,77.82443906999833,53506.188910560006 2023-10-14,09:16:22.000,287,11013524,13365,0,1697274981,13096.693767069992,77.80329168000026,53506.167949200004 2023-10-14,09:16:23.000,287,11013504,13365,0,1697274982,13096.713975999992,77.80329168000026,53506.098078 2023-10-14,09:16:24.000,287,11013476,13565,0,1697274983,13096.673558139992,77.73984950999875,53506.10506512 2023-10-14,09:16:25.000,287,11013459,13325,0,1697274984,13096.599458730001,77.77509516000282,53506.03519392 2023-10-14,09:16:26.000,287,11013514,13725,0,1697274985,13096.511886699991,77.77509516000282,53505.94436136001 2023-10-14,09:16:27.000,287,11013494,13405,0,1697274986,13096.444523599996,77.7609969000041,53505.94436136001 2023-10-14,09:16:28.000,287,11013562,13325,0,1697274987,13096.424314669996,77.71870212000067,53505.89545152001 2023-10-14,09:16:29.000,287,11013466,13205,0,1697274988,13096.3771605,77.73984950999875,53505.77667048001 2023-10-14,09:16:30.000,287,11013463,13445,0,1697274989,13096.27611585,77.72575125000003,53505.65788944001 2023-10-14,09:16:31.000,287,11013481,13525,0,1697274990,13096.1750712,77.73984950999875,53505.6439152 2023-10-14,09:16:32.000,287,11013493,13245,0,1697274991,13096.18854381999,77.70460386000195,53505.70679928001 2023-10-14,09:16:33.000,287,11013500,13285,0,1697274992,13096.11444441,77.66230907999852,53505.67186368 2023-10-14,09:16:34.000,287,11013516,13365,0,1697274993,13096.060553929994,77.60591604000365,53505.615966720005 2023-10-14,09:16:35.000,287,11013503,13405,0,1697274994,13095.885409869989,77.66230907999852,53505.42731448 2023-10-14,09:16:36.000,287,11013514,13285,0,1697274995,13095.865200939988,77.66230907999852,53505.4343016 2023-10-14,09:16:37.000,287,11013446,13165,0,1697274996,13095.791101529998,77.69050560000323,53505.42032736001 2023-10-14,09:16:38.000,287,11013488,13485,0,1697274997,13095.743947360002,77.64116169000044,53505.350456160006 2023-10-14,09:16:39.000,287,11013495,13365,0,1697274998,13095.676584259993,77.68345647000388,53505.31552056 2023-10-14,09:16:40.000,287,11013481,13445,0,1697274999,13095.555330679992,77.70460386000195,53505.22468800001 2023-10-14,09:16:41.000,287,11013487,13765,0,1697275000,13095.521649130002,77.72575125000003,53505.12686832001 2023-10-14,09:16:42.000,287,11013495,13405,0,1697275001,13095.420604480001,77.71165299000131,53505.07097136 2023-10-14,09:16:43.000,287,11013516,13565,0,1697275002,13095.413868169991,77.75394777000474,53504.966164560006 2023-10-14,09:16:44.000,287,11013483,13525,0,1697275003,13095.2993509,77.7962425500009,53504.95219032 2023-10-14,09:16:45.000,287,11013477,13245,0,1697275004,13095.21851518,77.82443906999833,53504.86135776 2023-10-14,09:16:46.000,287,11013441,13085,0,1697275005,13095.13767946,77.84558646000369,53504.78449944 2023-10-14,09:16:47.000,287,11013469,13485,0,1697275006,13095.07705267,77.8949303699992,53504.798473680006 2023-10-14,09:16:48.000,287,11013476,13565,0,1697275007,13095.07705267,77.90197949999856,53504.78449944 2023-10-14,09:16:49.000,287,11013482,13565,0,1697275008,13094.962535399995,77.95837254000071,53504.72161536001 2023-10-14,09:16:50.000,287,11013531,13285,0,1697275009,13094.90864491999,77.95837254000071,53504.61680856 2023-10-14,09:16:51.000,287,11013499,13525,0,1697275010,13094.733500859998,77.97247079999943,53504.47706616 2023-10-14,09:16:52.000,287,11013453,13365,0,1697275011,13094.726764549989,78.00066732000414,53504.48405328001 2023-10-14,09:16:53.000,287,11013527,13325,0,1697275012,13094.706555619989,78.05001122999965,53504.43514344001 2023-10-14,09:16:54.000,287,11013483,13565,0,1697275013,13094.645928829988,78.07115861999773,53504.344310880006 2023-10-14,09:16:55.000,287,11013501,13325,0,1697275014,13094.524675250002,78.07820775000437,53504.23251696 2023-10-14,09:16:56.000,287,11013515,13565,0,1697275015,13094.497730009993,78.1064042700018,53504.23251696 2023-10-14,09:16:57.000,287,11013454,13165,0,1697275016,13094.517938939993,78.1064042700018,53504.225529840005 2023-10-14,09:16:58.000,287,11013528,13325,0,1697275017,13094.464048460002,78.11345340000116,53504.2115556 2023-10-14,09:16:59.000,287,11013517,13725,0,1697275018,13094.396685359992,78.1416499199986,53504.13469728 2023-10-14,09:17:00.000,287,11013493,13485,0,1697275019,13094.363003810002,78.1416499199986,53504.02989048001 2023-10-14,09:17:01.000,287,11013531,13125,0,1697275020,13094.255222849992,78.16279731000395,53503.9670064 2023-10-14,09:17:02.000,287,11013461,13165,0,1697275021,13094.221541300001,78.18394470000203,53503.91809656 2023-10-14,09:17:03.000,287,11013479,13245,0,1697275022,13094.187859749996,78.16279731000395,53503.87617384 2023-10-14,09:17:04.000,287,11013518,13445,0,1697275023,13094.174387129991,78.1416499199986,53503.890148080005 2023-10-14,09:17:05.000,287,11013522,13525,0,1697275024,13094.113760339991,78.14869904999796,53503.771367040004 2023-10-14,09:17:06.000,287,11013508,13365,0,1697275025,13094.005979379996,78.13460078999924,53503.61765040001 2023-10-14,09:17:07.000,287,11013523,13445,0,1697275026,13093.99250675999,78.12755165999988,53503.61765040001 2023-10-14,09:17:08.000,287,11013476,13165,0,1697275027,13093.97229782999,78.1416499199986,53503.57572768001 2023-10-14,09:17:09.000,287,11013465,13245,0,1697275028,13093.87798949,78.14869904999796,53503.505856480006 2023-10-14,09:17:10.000,287,11013499,13205,0,1697275029,13093.77694484,78.1557481800046,53503.39406256 2023-10-14,09:17:11.000,287,11013503,13205,0,1697275030,13093.763472219995,78.16984644000331,53503.30323 2023-10-14,09:17:12.000,287,11013469,13325,0,1697275031,13093.79041745999,78.12755165999988,53503.3731012 2023-10-14,09:17:13.000,287,11013459,13285,0,1697275032,13093.723054359994,78.14869904999796,53503.33117848001 2023-10-14,09:17:14.000,287,11013490,13685,0,1697275033,13093.64895494999,78.1416499199986,53503.26130728001 2023-10-14,09:17:15.000,287,11013535,13365,0,1697275034,13093.514228749998,78.1557481800046,53503.09361640001 2023-10-14,09:17:16.000,287,11013519,13085,0,1697275035,13093.494019819998,78.17689557000267,53503.10759064 2023-10-14,09:17:17.000,287,11013501,13605,0,1697275036,13093.514228749998,78.1557481800046,53503.07964216 2023-10-14,09:17:18.000,287,11013483,13525,0,1697275037,13093.487283509989,78.16279731000395,53503.03073232 2023-10-14,09:17:19.000,287,11013502,13285,0,1697275038,13093.440129339993,78.14869904999796,53502.981822480004 2023-10-14,09:17:20.000,287,11013544,13845,0,1697275039,13093.406447789988,78.11345340000116,53502.884002800005 2023-10-14,09:17:21.000,287,11013526,13285,0,1697275040,13093.339084689993,78.11345340000116,53502.79317024 2023-10-14,09:17:22.000,287,11013515,13285,0,1697275041,13093.372766239998,78.12050253000052,53502.80015736 2023-10-14,09:17:23.000,287,11013496,13325,0,1697275042,13093.285194210002,78.08525688000373,53502.75124752 2023-10-14,09:17:24.000,287,11013526,13325,0,1697275043,13093.238040039992,78.06410948999837,53502.69535056 2023-10-14,09:17:25.000,287,11013504,13485,0,1697275044,13093.170676939997,78.05001122999965,53502.667402080006 2023-10-14,09:17:26.000,287,11013490,13085,0,1697275045,13093.089841219997,78.02181471000222,53502.5346468 2023-10-14,09:17:27.000,287,11013462,13565,0,1697275046,13093.069632289997,77.97951992999879,53502.44381424001 2023-10-14,09:17:28.000,287,11013519,13325,0,1697275047,13093.083104910002,77.93017602000327,53502.478749840004 2023-10-14,09:17:29.000,287,11013557,13565,0,1697275048,13093.076368599992,77.90902862999792,53502.40189152001 2023-10-14,09:17:30.000,287,11013510,13525,0,1697275049,13092.988796569996,77.90902862999792,53502.30407184001 2023-10-14,09:17:31.000,287,11013508,13525,0,1697275050,13092.887751919996,77.90197949999856,53502.15734232001 2023-10-14,09:17:32.000,287,11013516,13445,0,1697275051,13092.887751919996,77.88083211000048,53502.19227792 2023-10-14,09:17:33.000,287,11013483,13605,0,1697275052,13092.86080668,77.8596847200024,53502.07349688 2023-10-14,09:17:34.000,287,11013516,13685,0,1697275053,13092.854070369991,77.8314881999977,53502.03856128001 2023-10-14,09:17:35.000,287,11013497,13165,0,1697275054,13092.71260785999,77.84558646000369,53501.905806 2023-10-14,09:17:36.000,287,11013480,13365,0,1697275055,13092.69239892999,77.81034080999962,53501.85689616 2023-10-14,09:17:37.000,287,11013476,13245,0,1697275056,13092.69239892999,77.78919342000154,53501.89183176 2023-10-14,09:17:38.000,287,11013500,13325,0,1697275057,13092.645244759995,77.77509516000282,53501.77305072001 2023-10-14,09:17:39.000,287,11013487,13565,0,1697275058,13092.57114534999,77.78214429000218,53501.661256800006 2023-10-14,09:17:40.000,287,11013532,13605,0,1697275059,13092.57788166,77.72575125000003,53501.60535984001 2023-10-14,09:17:41.000,287,11013502,13405,0,1697275060,13092.443155459994,77.6975547300026,53501.50055304 2023-10-14,09:17:42.000,287,11013499,13325,0,1697275061,13092.422946529994,77.68345647000388,53501.423694720004 2023-10-14,09:17:43.000,287,11013530,13645,0,1697275062,13092.436419149999,77.6975547300026,53501.38875912 2023-10-14,09:17:44.000,287,11013482,13245,0,1697275063,13092.382528669994,77.68345647000388,53501.381772 2023-10-14,09:17:45.000,287,11013460,13205,0,1697275064,13092.348847119989,77.69050560000323,53501.35382352 2023-10-14,09:17:46.000,287,11013469,13405,0,1697275065,13092.321901879994,77.6482108199998,53501.29792656001 2023-10-14,09:17:47.000,287,11013463,13245,0,1697275066,13092.247802469989,77.70460386000195,53501.13023568001 2023-10-14,09:17:48.000,287,11013460,13245,0,1697275067,13092.254538779998,77.6975547300026,53501.0673516 2023-10-14,09:17:49.000,287,11013462,13325,0,1697275068,13092.247802469989,77.74689863999811,53501.05337736 2023-10-14,09:17:50.000,287,11013464,13205,0,1697275069,13092.126548890003,77.73280037999939,53500.89267360001 2023-10-14,09:17:51.000,287,11013489,13405,0,1697275070,13092.119812579993,77.7609969000041,53500.88568648 2023-10-14,09:17:52.000,287,11013482,13525,0,1697275071,13092.200648299993,77.75394777000474,53500.89966072 2023-10-14,09:17:53.000,287,11013487,13125,0,1697275072,13092.200648299993,77.76804603000346,53500.81581528001 2023-10-14,09:17:54.000,287,11013491,13605,0,1697275073,13092.220857229993,77.73984950999875,53500.80882816 2023-10-14,09:17:55.000,287,11013493,13285,0,1697275074,13092.153494129998,77.7962425500009,53500.73895696 2023-10-14,09:17:56.000,287,11013451,13525,0,1697275075,13092.113076269998,77.77509516000282,53500.585240320004 2023-10-14,09:17:57.000,287,11013533,13325,0,1697275076,13092.160230439993,77.85263559000305,53500.606201680006 2023-10-14,09:17:58.000,287,11013495,13325,0,1697275077,13092.126548890003,77.84558646000369,53500.59921456001 2023-10-14,09:17:59.000,287,11013488,13325,0,1697275078,13092.166966749988,77.8949303699992,53500.550304719996 2023-10-14,09:18:00.000,287,11013515,13285,0,1697275079,13092.153494129998,77.8949303699992,53500.44549792 2023-10-14,09:18:01.000,287,11013507,13645,0,1697275080,13092.166966749988,77.92312689000391,53500.46645928 2023-10-14,09:18:02.000,287,11013513,13685,0,1697275081,13092.227593539988,77.95132341000135,53500.4734464 2023-10-14,09:18:03.000,287,11013500,13245,0,1697275082,13092.254538779998,77.95837254000071,53500.43152368001 2023-10-14,09:18:04.000,287,11013492,13365,0,1697275083,13092.247802469989,77.97247079999943,53500.38960096001 2023-10-14,09:18:05.000,287,11013517,13325,0,1697275084,13092.247802469989,78.02181471000222,53500.368639600005 2023-10-14,09:18:06.000,287,11013511,13485,0,1697275085,13092.241066159993,78.0077164500035,53500.270819920006 2023-10-14,09:18:07.000,287,11013489,13365,0,1697275086,13092.281484019994,78.05706035999901,53500.30575552 2023-10-14,09:18:08.000,287,11013537,12925,0,1697275087,13092.321901879994,78.06410948999837,53500.270819920006 2023-10-14,09:18:09.000,287,11013468,13525,0,1697275088,13092.335374499999,78.09935514000244,53500.27780704 2023-10-14,09:18:10.000,287,11013513,13645,0,1697275089,13092.38926497999,78.09935514000244,53500.24287144001 2023-10-14,09:18:11.000,287,11013531,13165,0,1697275090,13092.328638189989,78.16984644000331,53500.17998736 2023-10-14,09:18:12.000,287,11013525,13165,0,1697275091,13092.38926497999,78.1557481800046,53500.17300024001 2023-10-14,09:18:13.000,287,11013490,13405,0,1697275092,13092.40947390999,78.19804296000075,53500.11710328 2023-10-14,09:18:14.000,287,11013513,13365,0,1697275093,13092.40947390999,78.18394470000203,53500.11710328 2023-10-14,09:18:15.000,287,11013468,13525,0,1697275094,13092.335374499999,78.2544360000029,53500.0891548 2023-10-14,09:18:16.000,287,11013523,13525,0,1697275095,13092.375792359999,78.24738687000354,53500.04024496 2023-10-14,09:18:17.000,287,11013512,13285,0,1697275096,13092.42968283999,78.29673077999905,53500.11011616 2023-10-14,09:18:18.000,287,11013508,13365,0,1697275097,13092.416210219999,78.2896816499997,53500.11710328 2023-10-14,09:18:19.000,287,11013539,13205,0,1697275098,13092.369056049989,78.33197643000312,53500.04024496 2023-10-14,09:18:20.000,287,11013461,13525,0,1697275099,13092.382528669994,78.29673077999905,53500.04024496 2023-10-14,09:18:21.000,287,11013512,13285,0,1697275100,13092.301692949994,78.38132033999864,53499.96338664 2023-10-14,09:18:22.000,287,11013476,13165,0,1697275101,13092.328638189989,78.39541860000463,53499.90050256 2023-10-14,09:18:23.000,287,11013479,13245,0,1697275102,13092.301692949994,78.45886076999886,53499.879541199996 2023-10-14,09:18:24.000,287,11013475,13365,0,1697275103,13092.355583429999,78.41656599000271,53499.95639952001 2023-10-14,09:18:25.000,287,11013533,13285,0,1697275104,13092.301692949994,78.43771338000079,53499.95639952001 2023-10-14,09:18:26.000,287,11013464,13325,0,1697275105,13092.294956639998,78.45886076999886,53499.92146392 2023-10-14,09:18:27.000,287,11013528,13405,0,1697275106,13092.220857229993,78.47295903000486,53499.85857984001 2023-10-14,09:18:28.000,287,11013529,13285,0,1697275107,13092.241066159993,78.48705729000358,53499.80268288 2023-10-14,09:18:29.000,287,11013493,13605,0,1697275108,13092.268011399989,78.51525381000101,53499.87255408 2023-10-14,09:18:30.000,287,11013480,13445,0,1697275109,13092.241066159993,78.5011555500023,53499.72582456 2023-10-14,09:18:31.000,287,11013482,13285,0,1697275110,13092.187175679988,78.52230294000037,53499.76076016001 2023-10-14,09:18:32.000,287,11013489,13725,0,1697275111,13092.220857229993,78.51525381000101,53499.767747280006 2023-10-14,09:18:33.000,287,11013518,13325,0,1697275112,13092.214120919998,78.52935206999973,53499.76076016001 2023-10-14,09:18:34.000,287,11013475,13285,0,1697275113,13092.234329849998,78.55049945999781,53499.711850319996 2023-10-14,09:18:35.000,287,11013479,13365,0,1697275114,13092.099603649993,78.5998433700006,53499.65595336 2023-10-14,09:18:36.000,287,11013517,13245,0,1697275115,13092.113076269998,78.63508902000467,53499.57210792001 2023-10-14,09:18:37.000,287,11013470,13565,0,1697275116,13092.113076269998,78.66328554000211,53499.61403064 2023-10-14,09:18:38.000,287,11013506,13285,0,1697275117,13092.092867339998,78.66328554000211,53499.5651208 2023-10-14,09:18:39.000,287,11013482,13285,0,1697275118,13092.059185789993,78.66328554000211,53499.579095040004 2023-10-14,09:18:40.000,287,11013517,13245,0,1697275119,13091.985086380002,78.69148205999954,53499.4952496 2023-10-14,09:18:41.000,287,11013501,13445,0,1697275120,13091.937932209992,78.68443293000018,53499.42537840001 2023-10-14,09:18:42.000,287,11013506,13405,0,1697275121,13091.944668520002,78.67738380000083,53499.43935264 2023-10-14,09:18:43.000,287,11013473,13325,0,1697275122,13091.850360179997,78.67738380000083,53499.3205716 2023-10-14,09:18:44.000,287,11013493,13525,0,1697275123,13091.843623870001,78.67738380000083,53499.362494320005 2023-10-14,09:18:45.000,287,11013497,13365,0,1697275124,13091.756051839991,78.6985311899989,53499.30659736001 2023-10-14,09:18:46.000,287,11013496,13085,0,1697275125,13091.735842909991,78.66328554000211,53499.27864888 2023-10-14,09:18:47.000,287,11013511,13245,0,1697275126,13091.70216136,78.67738380000083,53499.2507004 2023-10-14,09:18:48.000,287,11013461,13205,0,1697275127,13091.722370290001,78.62803988999804,53499.22973904 2023-10-14,09:18:49.000,287,11013473,13485,0,1697275128,13091.64153457,78.61394162999932,53499.13890648001 2023-10-14,09:18:50.000,287,11013502,13365,0,1697275129,13091.634798259991,78.60689249999996,53499.076022400004 2023-10-14,09:18:51.000,287,11013539,13565,0,1697275130,13091.527017299995,78.58574511000188,53498.92230576001 2023-10-14,09:18:52.000,287,11013478,13085,0,1697275131,13091.527017299995,78.60689249999996,53498.92230576001 2023-10-14,09:18:53.000,287,11013481,13405,0,1697275132,13091.547226229995,78.58574511000188,53498.90134440001 2023-10-14,09:18:54.000,287,11013509,13485,0,1697275133,13091.52028099,78.57869598000252,53498.859421680005 2023-10-14,09:18:55.000,287,11013502,13445,0,1697275134,13091.47986313,78.58574511000188,53498.78955048 2023-10-14,09:18:56.000,287,11013474,13365,0,1697275135,13091.466390509995,78.57164685000316,53498.7266664 2023-10-14,09:18:57.000,287,11013450,13125,0,1697275136,13091.547226229995,78.54345032999845,53498.78256336001 2023-10-14,09:18:58.000,287,11013483,13605,0,1697275137,13091.52028099,78.52935206999973,53498.691730800005 2023-10-14,09:18:59.000,287,11013549,13565,0,1697275138,13091.45291788999,78.52230294000037,53498.68474368001 2023-10-14,09:19:00.000,287,11013460,13405,0,1697275139,13091.47986313,78.52935206999973,53498.57993688 2023-10-14,09:19:01.000,287,11013454,13285,0,1697275140,13091.37881848,78.55754859000444,53498.51006568 2023-10-14,09:19:02.000,287,11013486,13285,0,1697275141,13091.35860955,78.55049945999781,53498.41923312001 2023-10-14,09:19:03.000,287,11013512,13365,0,1697275142,13091.405763719995,78.55754859000444,53498.46814296001 2023-10-14,09:19:04.000,287,11013479,13405,0,1697275143,13091.39229109999,78.57869598000252,53498.37731040001 2023-10-14,09:19:05.000,287,11013492,13325,0,1697275144,13091.345136929995,78.5645977200038,53498.3423748 2023-10-14,09:19:06.000,287,11013465,13205,0,1697275145,13091.33166430999,78.5645977200038,53498.28647784 2023-10-14,09:19:07.000,287,11013576,13245,0,1697275146,13091.324927999995,78.57869598000252,53498.24455512 2023-10-14,09:19:08.000,287,11013447,13205,0,1697275147,13091.304719069994,78.54345032999845,53498.22359376 2023-10-14,09:19:09.000,287,11013487,13445,0,1697275148,13091.244092279994,78.55049945999781,53498.15372256 2023-10-14,09:19:10.000,287,11013471,13565,0,1697275149,13091.19020179999,78.54345032999845,53498.04192864001 2023-10-14,09:19:11.000,287,11013455,13605,0,1697275150,13091.176729179999,78.55754859000444,53497.972057440005 2023-10-14,09:19:12.000,287,11013500,13565,0,1697275151,13091.196938109999,78.57164685000316,53498.04891576 2023-10-14,09:19:13.000,287,11013485,12925,0,1697275152,13091.176729179999,78.5998433700006,53497.923147600006 2023-10-14,09:19:14.000,287,11013512,13245,0,1697275153,13091.156520249999,78.57164685000316,53497.88122488 2023-10-14,09:19:15.000,287,11013496,13645,0,1697275154,13091.062211909993,78.59279424000124,53497.77641808001 2023-10-14,09:19:16.000,287,11013511,13525,0,1697275155,13091.021794049993,78.61394162999932,53497.74846960001 2023-10-14,09:19:17.000,287,11013448,13685,0,1697275156,13091.008321429988,78.57869598000252,53497.70654688001 2023-10-14,09:19:18.000,287,11013475,13245,0,1697275157,13090.994848809998,78.57869598000252,53497.6436628 2023-10-14,09:19:19.000,287,11013500,13165,0,1697275158,13091.008321429988,78.60689249999996,53497.65064992 2023-10-14,09:19:20.000,287,11013481,13605,0,1697275159,13090.934222019998,78.64213815000403,53497.468984800005 2023-10-14,09:19:21.000,287,11013480,13645,0,1697275160,13090.900540469993,78.62099075999868,53497.46199768001 2023-10-14,09:19:22.000,287,11013499,13245,0,1697275161,13090.907276780003,78.63508902000467,53497.46199768001 2023-10-14,09:19:23.000,287,11013511,13205,0,1697275162,13090.866858920002,78.67033467000147,53497.37815224 2023-10-14,09:19:24.000,287,11013511,13365,0,1697275163,13090.853386299998,78.72672771000362,53497.350203760005 2023-10-14,09:19:25.000,287,11013490,13285,0,1697275164,13090.765814270002,78.7126294500049,53497.24539696001 2023-10-14,09:19:26.000,287,11013488,13165,0,1697275165,13090.759077959992,78.74082597000233,53497.182512880005 2023-10-14,09:19:27.000,287,11013501,13245,0,1697275166,13090.833177369997,78.73377684000297,53497.231422720004 2023-10-14,09:19:28.000,287,11013499,13325,0,1697275167,13090.839913679993,78.78312074999849,53497.16853864 2023-10-14,09:19:29.000,287,11013475,13685,0,1697275168,13090.792759509997,78.82541553000192,53497.19648712001 2023-10-14,09:19:30.000,287,11013477,13605,0,1697275169,13090.779286889992,78.85361204999936,53497.133603040005 2023-10-14,09:19:31.000,287,11013471,13405,0,1697275170,13090.698451169992,78.85361204999936,53497.00783488001 2023-10-14,09:19:32.000,287,11013494,13365,0,1697275171,13090.698451169992,78.89590683000279,53496.95892504001 2023-10-14,09:19:33.000,287,11013530,13445,0,1697275172,13090.732132719997,78.89590683000279,53496.965912160005 2023-10-14,09:19:34.000,287,11013496,13165,0,1697275173,13090.738869029992,78.93820160999894,53496.95193792 2023-10-14,09:19:35.000,287,11013509,13165,0,1697275174,13090.738869029992,78.98754552000173,53496.90302808 2023-10-14,09:19:36.000,287,11013510,13205,0,1697275175,13090.752341649997,79.01574203999917,53496.88206672 2023-10-14,09:19:37.000,287,11013477,13725,0,1697275176,13090.806232130002,79.00869290999981,53496.86110536001 2023-10-14,09:19:38.000,287,11013515,13525,0,1697275177,13090.826441060002,79.0580368200026,53496.88206672 2023-10-14,09:19:39.000,287,11013506,13285,0,1697275178,13090.839913679993,79.02279116999853,53496.84014400001 2023-10-14,09:19:40.000,287,11013510,13005,0,1697275179,13090.866858920002,79.06508595000196,53496.8052084 2023-10-14,09:19:41.000,287,11013498,13285,0,1697275180,13090.826441060002,79.08623334000004,53496.665466 2023-10-14,09:19:42.000,287,11013523,13285,0,1697275181,13090.893804159998,79.10033159999875,53496.7353372 2023-10-14,09:19:43.000,287,11013446,13405,0,1697275182,13090.920749399993,79.1214789900041,53496.72136296001 2023-10-14,09:19:44.000,287,11013542,13285,0,1697275183,13091.008321429988,79.14262638000218,53496.77027280001 2023-10-14,09:19:45.000,287,11013497,13285,0,1697275184,13091.055475599998,79.17082289999962,53496.749311440006 2023-10-14,09:19:46.000,287,11013490,13165,0,1697275185,13091.095893459998,79.1919702899977,53496.72136296001 2023-10-14,09:19:47.000,287,11013516,13125,0,1697275186,13091.062211909993,79.22721594000177,53496.5955948 2023-10-14,09:19:48.000,287,11013500,13405,0,1697275187,13091.082420839994,79.23426507000113,53496.60956904 2023-10-14,09:19:49.000,287,11013528,13565,0,1697275188,13091.122838699994,79.27655985000456,53496.5955948 2023-10-14,09:19:50.000,287,11013528,13565,0,1697275189,13091.116102389999,79.31180550000136,53496.57463344001 2023-10-14,09:19:51.000,287,11013510,13085,0,1697275190,13091.143047629994,79.3681985400035,53496.511749360005 2023-10-14,09:19:52.000,287,11013542,13605,0,1697275191,13091.156520249999,79.38934593000158,53496.60956904 2023-10-14,09:19:53.000,287,11013476,13165,0,1697275192,13091.23061965999,79.48803374999989,53496.64450464 2023-10-14,09:19:54.000,287,11013491,13285,0,1697275193,13091.25082858999,79.54442679000203,53496.60258192001 2023-10-14,09:19:55.000,287,11013525,13645,0,1697275194,13091.21041072999,79.57262330999947,53496.55367208001 2023-10-14,09:19:56.000,287,11013523,13085,0,1697275195,13091.25082858999,79.56557418000011,53496.54668496 2023-10-14,09:19:57.000,287,11013495,13605,0,1697275196,13091.264301209994,79.60786896000354,53496.560659200004 2023-10-14,09:19:58.000,287,11013517,13285,0,1697275197,13091.304719069994,79.65721286999906,53496.54668496 2023-10-14,09:19:59.000,287,11013442,13445,0,1697275198,13091.31819169,79.67131112999778,53496.560659200004 2023-10-14,09:20:00.000,287,11013492,13205,0,1697275199,13091.27103751999,79.72065504000057,53496.511749360005 2023-10-14,09:20:01.000,287,11013487,13605,0,1697275200,13091.29124644999,79.748851559998,53496.47681376 2023-10-14,09:20:02.000,287,11013467,13285,0,1697275201,13091.35187323999,79.76999895000336,53496.560659200004 2023-10-14,09:20:03.000,287,11013489,13405,0,1697275202,13091.33840062,79.79114634000143,53496.55367208001 2023-10-14,09:20:04.000,287,11013485,13565,0,1697275203,13091.385554789995,79.81934285999887,53496.49777512 2023-10-14,09:20:05.000,287,11013490,13485,0,1697275204,13091.345136929995,79.84049025000422,53496.37899408 2023-10-14,09:20:06.000,287,11013457,13285,0,1697275205,13091.43270895999,79.87573590000102,53496.46982664 2023-10-14,09:20:07.000,287,11013464,13205,0,1697275206,13091.50007206,79.91803068000445,53496.58860768 2023-10-14,09:20:08.000,287,11013496,13245,0,1697275207,13091.54048992,79.93212894000317,53496.581620560006 2023-10-14,09:20:09.000,287,11013490,13485,0,1697275208,13091.547226229995,79.93212894000317,53496.52572360001 2023-10-14,09:20:10.000,287,11013481,13085,0,1697275209,13091.607853019996,79.93917807000253,53496.54668496 2023-10-14,09:20:11.000,287,11013505,13285,0,1697275210,13091.56069885,79.95327633000124,53496.45585240001 2023-10-14,09:20:12.000,287,11013512,13445,0,1697275211,13091.59438039999,79.9603254600006,53496.46982664 2023-10-14,09:20:13.000,287,11013512,13325,0,1697275212,13091.675216119991,80.00262024000403,53496.52572360001 2023-10-14,09:20:14.000,287,11013479,13405,0,1697275213,13091.70216136,79.98147284999868,53496.43489104001 2023-10-14,09:20:15.000,287,11013504,13045,0,1697275214,13091.68195243,79.97442371999932,53496.42790392 2023-10-14,09:20:16.000,287,11013440,13605,0,1697275215,13091.756051839991,79.99557111000468,53496.42790392 2023-10-14,09:20:17.000,287,11013499,13245,0,1697275216,13091.836887559992,79.9603254600006,53496.54668496 2023-10-14,09:20:18.000,287,11013520,13485,0,1697275217,13091.877305419992,79.9603254600006,53496.50476224001 2023-10-14,09:20:19.000,287,11013533,13405,0,1697275218,13091.904250660002,79.96737458999996,53496.49777512 2023-10-14,09:20:20.000,287,11013454,13445,0,1697275219,13091.958141139992,80.00262024000403,53496.46982664 2023-10-14,09:20:21.000,287,11013496,13365,0,1697275220,13091.958141139992,79.96737458999996,53496.462839520005 2023-10-14,09:20:22.000,287,11013480,13565,0,1697275221,13091.937932209992,79.93212894000317,53496.40694256001 2023-10-14,09:20:23.000,287,11013488,13365,0,1697275222,13092.038976859993,79.94622720000189,53496.50476224001 2023-10-14,09:20:24.000,287,11013511,13285,0,1697275223,13092.113076269998,79.9603254600006,53496.511749360005 2023-10-14,09:20:25.000,287,11013506,13605,0,1697275224,13092.092867339998,79.91803068000445,53496.490788 2023-10-14,09:20:26.000,287,11013487,13325,0,1697275225,13092.133285199998,79.92507981000381,53496.4209168 2023-10-14,09:20:27.000,287,11013517,13725,0,1697275226,13092.173703059998,79.91098154999781,53496.43489104001 2023-10-14,09:20:28.000,287,11013526,13485,0,1697275227,13092.207384609988,79.93212894000317,53496.44187816 2023-10-14,09:20:29.000,287,11013508,13245,0,1697275228,13092.241066159993,79.91803068000445,53496.44187816 2023-10-14,09:20:30.000,287,11013514,13405,0,1697275229,13092.214120919998,79.93917807000253,53496.4209168 2023-10-14,09:20:31.000,287,11013502,13365,0,1697275230,13092.234329849998,79.91803068000445,53496.42790392 2023-10-14,09:20:32.000,287,11013490,13125,0,1697275231,13092.348847119989,79.96737458999996,53496.53271072001 2023-10-14,09:20:33.000,287,11013478,13205,0,1697275232,13092.362319739994,79.96737458999996,53496.50476224001 2023-10-14,09:20:34.000,287,11013503,13485,0,1697275233,13092.38926497999,79.98852197999804,53496.49777512 2023-10-14,09:20:35.000,287,11013530,13525,0,1697275234,13092.308429259989,80.02376763000211,53496.44886528 2023-10-14,09:20:36.000,287,11013489,13005,0,1697275235,13092.348847119989,80.0096693700034,53496.44187816 2023-10-14,09:20:37.000,287,11013517,13325,0,1697275236,13092.362319739994,80.05901327999891,53496.40694256001 2023-10-14,09:20:38.000,287,11013504,13605,0,1697275237,13092.436419149999,80.04491502000019,53496.462839520005 2023-10-14,09:20:39.000,287,11013475,13485,0,1697275238,13092.40947390999,80.03786589000083,53496.49777512 2023-10-14,09:20:40.000,287,11013502,13205,0,1697275239,13092.375792359999,80.05901327999891,53496.4209168 2023-10-14,09:20:41.000,287,11013476,13325,0,1697275240,13092.348847119989,80.06606240999827,53496.44187816 2023-10-14,09:20:42.000,287,11013501,13565,0,1697275241,13092.396001289999,80.04491502000019,53496.462839520005 2023-10-14,09:20:43.000,287,11013459,13445,0,1697275242,13092.348847119989,80.09425893000298,53496.39995544 2023-10-14,09:20:44.000,287,11013487,13245,0,1697275243,13092.402737599994,80.10130806000234,53496.4209168 2023-10-14,09:20:45.000,287,11013496,13325,0,1697275244,13092.375792359999,80.15770110000449,53496.37899408 2023-10-14,09:20:46.000,287,11013470,13285,0,1697275245,13092.402737599994,80.13655370999913,53496.43489104001 2023-10-14,09:20:47.000,287,11013477,13525,0,1697275246,13092.416210219999,80.15770110000449,53496.39995544 2023-10-14,09:20:48.000,287,11013498,13325,0,1697275247,13092.463364389994,80.15770110000449,53496.490788 2023-10-14,09:20:49.000,287,11013483,13405,0,1697275248,13092.456628079999,80.17884849000257,53496.42790392 2023-10-14,09:20:50.000,287,11013437,13445,0,1697275249,13092.483573319994,80.15770110000449,53496.413929680006 2023-10-14,09:20:51.000,287,11013536,13285,0,1697275250,13092.42968283999,80.22114326999872,53496.36501984001 2023-10-14,09:20:52.000,287,11013485,13205,0,1697275251,13092.44989176999,80.23524153000471,53496.392968320004 2023-10-14,09:20:53.000,287,11013454,13365,0,1697275252,13092.49704594,80.29163456999959,53496.38598120001 2023-10-14,09:20:54.000,287,11013498,13645,0,1697275253,13092.456628079999,80.3057328299983,53496.344058480005 2023-10-14,09:20:55.000,287,11013477,13325,0,1697275254,13092.47683701,80.3057328299983,53496.295148640005 2023-10-14,09:20:56.000,287,11013536,13245,0,1697275255,13092.51725487,80.3057328299983,53496.36501984001 2023-10-14,09:20:57.000,287,11013476,13445,0,1697275256,13092.57788166,80.33392935000302,53496.38598120001 2023-10-14,09:20:58.000,287,11013518,13125,0,1697275257,13092.59809059,80.36917499999981,53496.36501984001 2023-10-14,09:20:59.000,287,11013446,13805,0,1697275258,13092.63177213999,80.40442065000389,53496.28816152001 2023-10-14,09:21:00.000,287,11013485,13605,0,1697275259,13092.59135427999,80.42556804000196,53496.19732896001 2023-10-14,09:21:01.000,287,11013485,13165,0,1697275260,13092.63177213999,80.44671543000004,53496.225277440004 2023-10-14,09:21:02.000,287,11013453,13205,0,1697275261,13092.67892631,80.43261717000132,53496.36501984001 2023-10-14,09:21:03.000,287,11013469,13325,0,1697275262,13092.73281678999,80.47491195000475,53496.36501984001 2023-10-14,09:21:04.000,287,11013497,13285,0,1697275263,13092.73281678999,80.48901021000347,53496.30912288 2023-10-14,09:21:05.000,287,11013452,13285,0,1697275264,13092.726080479995,80.51015760000155,53496.31611000001 2023-10-14,09:21:06.000,287,11013471,13405,0,1697275265,13092.79344357999,80.53130498999963,53496.30912288 2023-10-14,09:21:07.000,287,11013527,13205,0,1697275266,13092.77997096,80.58064890000242,53496.30213576 2023-10-14,09:21:08.000,287,11013469,13405,0,1697275267,13092.83386143999,80.59474716000113,53496.31611000001 2023-10-14,09:21:09.000,287,11013495,13565,0,1697275268,13092.77997096,80.62999280999793,53496.2811744 2023-10-14,09:21:10.000,287,11013508,13365,0,1697275269,13092.84059775,80.665238460002,53496.26021304 2023-10-14,09:21:11.000,287,11013507,13285,0,1697275270,13092.854070369991,80.72868063000351,53496.31611000001 2023-10-14,09:21:12.000,287,11013427,13285,0,1697275271,13092.948378709996,80.72163150000415,53496.33707136001 2023-10-14,09:21:13.000,287,11013506,13485,0,1697275272,13092.928169779996,80.74277889000223,53496.33707136001 2023-10-14,09:21:14.000,287,11013472,13205,0,1697275273,13092.961851330001,80.8132701900031,53496.33707136001 2023-10-14,09:21:15.000,287,11013516,13285,0,1697275274,13092.90122454,80.82736845000181,53496.27418728 2023-10-14,09:21:16.000,287,11013476,13645,0,1697275275,13092.948378709996,80.83441758000117,53496.32309712 2023-10-14,09:21:17.000,287,11013490,13365,0,1697275276,13093.049423359997,80.88376149000396,53496.3510456 2023-10-14,09:21:18.000,287,11013458,13485,0,1697275277,13093.042687050001,80.93310539999948,53496.31611000001 2023-10-14,09:21:19.000,287,11013472,13525,0,1697275278,13093.083104910002,80.97540018000291,53496.3510456 2023-10-14,09:21:20.000,287,11013483,13485,0,1697275279,13093.056159669992,80.98244931000227,53496.30213576 2023-10-14,09:21:21.000,287,11013489,13285,0,1697275280,13093.083104910002,81.06703887000185,53496.344058480005 2023-10-14,09:21:22.000,287,11013518,13525,0,1697275281,13093.110050149997,81.09523538999929,53496.2811744 2023-10-14,09:21:23.000,287,11013486,13325,0,1697275282,13093.177413249992,81.08113713000057,53496.33707136001 2023-10-14,09:21:24.000,287,11013512,13405,0,1697275283,13093.224567420002,81.123431910004,53496.35803272001 2023-10-14,09:21:25.000,287,11013508,13405,0,1697275284,13093.238040039992,81.18687407999823,53496.38598120001 2023-10-14,09:21:26.000,287,11013463,13525,0,1697275285,13093.238040039992,81.18687407999823,53496.225277440004 2023-10-14,09:21:27.000,287,11013513,13205,0,1697275286,13093.278457899993,81.20097234000423,53496.295148640005 2023-10-14,09:21:28.000,287,11013502,13445,0,1697275287,13093.386238859988,81.20802147000359,53496.36501984001 2023-10-14,09:21:29.000,287,11013487,13565,0,1697275288,13093.413184099998,81.23621799000102,53496.37200696 2023-10-14,09:21:30.000,287,11013530,13325,0,1697275289,13093.440129339993,81.25031624999974,53496.4209168 2023-10-14,09:21:31.000,287,11013493,13085,0,1697275290,13093.413184099998,81.27851277000445,53496.30213576 2023-10-14,09:21:32.000,287,11013468,13405,0,1697275291,13093.480547199993,81.29261103000317,53496.35803272001 2023-10-14,09:21:33.000,287,11013464,13485,0,1697275292,13093.520965059994,81.2573653799991,53496.36501984001 2023-10-14,09:21:34.000,287,11013438,13285,0,1697275293,13093.554646609999,81.29966016000253,53496.4209168 2023-10-14,09:21:35.000,287,11013492,13125,0,1697275294,13093.534437679999,81.35605320000468,53496.37899408 2023-10-14,09:21:36.000,287,11013468,13085,0,1697275295,13093.574855539999,81.34900406999805,53496.39995544 2023-10-14,09:21:37.000,287,11013486,13165,0,1697275296,13093.635482329999,81.32080755000061,53496.46982664 2023-10-14,09:21:38.000,287,11013464,13125,0,1697275297,13093.682636499994,81.36310233000404,53496.49777512 2023-10-14,09:21:39.000,287,11013512,13565,0,1697275298,13093.702845429994,81.39834798000084,53496.490788 2023-10-14,09:21:40.000,287,11013466,13565,0,1697275299,13093.702845429994,81.42654449999827,53496.4209168 2023-10-14,09:21:41.000,287,11013519,13325,0,1697275300,13093.69610912,81.4335936300049,53496.413929680006 2023-10-14,09:21:42.000,287,11013518,13525,0,1697275301,13093.83757163,81.44769189000363,53496.45585240001 2023-10-14,09:21:43.000,287,11013479,13365,0,1697275302,13093.925143659995,81.51818319000449,53496.49777512 2023-10-14,09:21:44.000,287,11013474,13245,0,1697275303,13093.99924307,81.54637971000193,53496.54668496 2023-10-14,09:21:45.000,287,11013476,13245,0,1697275304,13093.99250675999,81.58867448999808,53496.47681376 2023-10-14,09:21:46.000,287,11013507,13285,0,1697275305,13094.046397239996,81.60982188000344,53496.581620560006 2023-10-14,09:21:47.000,287,11013499,13445,0,1697275306,13094.107024029996,81.64506753000023,53496.58860768 2023-10-14,09:21:48.000,287,11013457,13365,0,1697275307,13094.154178199991,81.66621491999831,53496.60956904 2023-10-14,09:21:49.000,287,11013470,13405,0,1697275308,13094.208068679996,81.68736231000366,53496.65847888 2023-10-14,09:21:50.000,287,11013458,13205,0,1697275309,13094.194596059991,81.78605013000197,53496.560659200004 2023-10-14,09:21:51.000,287,11013505,13125,0,1697275310,13094.235013919992,81.77900100000261,53496.61655616 2023-10-14,09:21:52.000,287,11013497,13285,0,1697275311,13094.329322259997,81.82129577999876,53496.76328568 2023-10-14,09:21:53.000,287,11013481,13205,0,1697275312,13094.349531189997,81.82129577999876,53496.71437584 2023-10-14,09:21:54.000,287,11013504,13365,0,1697275313,13094.437103219992,81.84949230000348,53496.749311440006 2023-10-14,09:21:55.000,287,11013454,13405,0,1697275314,13094.403421670002,81.89178707999963,53496.70738872 2023-10-14,09:21:56.000,287,11013503,13245,0,1697275315,13094.504466320002,81.90588533999835,53496.75629856 2023-10-14,09:21:57.000,287,11013470,13565,0,1697275316,13094.578565729993,81.9622783800005,53496.79123416001 2023-10-14,09:21:58.000,287,11013468,13285,0,1697275317,13094.645928829988,81.91998360000434,53496.8052084 2023-10-14,09:21:59.000,287,11013484,13725,0,1697275318,13094.699819309993,81.99047489999793,53496.85411824 2023-10-14,09:22:00.000,287,11013493,13365,0,1697275319,13094.746973479989,81.99047489999793,53496.847131120005 2023-10-14,09:22:01.000,287,11013446,13365,0,1697275320,13094.740237169994,82.03276968000137,53496.84014400001 2023-10-14,09:22:02.000,287,11013519,13445,0,1697275321,13094.84801812999,82.05391706999944,53496.965912160005 2023-10-14,09:22:03.000,287,11013523,13285,0,1697275322,13094.93559016,82.09621185000287,53497.00783488001 2023-10-14,09:22:04.000,287,11013447,13325,0,1697275323,13094.94906277999,82.08916272000351,53497.00084776 2023-10-14,09:22:05.000,287,11013518,13085,0,1697275324,13094.95579909,82.13850662999903,53497.00084776 2023-10-14,09:22:06.000,287,11013444,13205,0,1697275325,13095.002953259995,82.15260488999775,53496.965912160005 2023-10-14,09:22:07.000,287,11013487,13285,0,1697275326,13095.13094314999,82.14555575999839,53497.084693200006 2023-10-14,09:22:08.000,287,11013480,13085,0,1697275327,13095.19830625,82.14555575999839,53497.15456440001 2023-10-14,09:22:09.000,287,11013500,13565,0,1697275328,13095.27240565999,82.18080141000246,53497.16853864 2023-10-14,09:22:10.000,287,11013529,13725,0,1697275329,13095.2993509,82.2089979299999,53497.20347424001 2023-10-14,09:22:11.000,287,11013493,13325,0,1697275330,13095.27240565999,82.24424358000397,53497.1196288 2023-10-14,09:22:12.000,287,11013440,13365,0,1697275331,13095.380186620001,82.22309618999861,53497.20347424001 2023-10-14,09:22:13.000,287,11013507,13205,0,1697275332,13095.420604480001,82.25834184000269,53497.23840984 2023-10-14,09:22:14.000,287,11013486,13645,0,1697275333,13095.487967579997,82.25129271000333,53497.26635832 2023-10-14,09:22:15.000,287,11013451,13365,0,1697275334,13095.434077099992,82.3076857499982,53497.19648712001 2023-10-14,09:22:16.000,287,11013498,13365,0,1697275335,13095.467758649997,82.31473488000483,53497.28033256 2023-10-14,09:22:17.000,287,11013496,13245,0,1697275336,13095.562066990002,82.34293140000227,53497.34321664001 2023-10-14,09:22:18.000,287,11013477,13525,0,1697275337,13095.636166399992,82.37112791999971,53497.36417800001 2023-10-14,09:22:19.000,287,11013535,13565,0,1697275338,13095.595748539992,82.43457009000122,53497.40610072 2023-10-14,09:22:20.000,287,11013499,13445,0,1697275339,13095.622693780002,82.42752096000186,53497.399113600004 2023-10-14,09:22:21.000,287,11013460,13405,0,1697275340,13095.582275920002,82.50506139000208,53497.39212648001 2023-10-14,09:22:22.000,287,11013517,13405,0,1697275341,13095.589012229997,82.51211052000144,53497.4340492 2023-10-14,09:22:23.000,287,11013474,13285,0,1697275342,13095.669847949997,82.57555269000295,53497.48295904 2023-10-14,09:22:24.000,287,11013502,13685,0,1697275343,13095.764156290003,82.51211052000144,53497.5737916 2023-10-14,09:22:25.000,287,11013457,13445,0,1697275344,13095.703529500002,82.58965095000167,53497.55283024 2023-10-14,09:22:26.000,287,11013481,13405,0,1697275345,13095.723738430002,82.58260182000231,53497.566804480004 2023-10-14,09:22:27.000,287,11013487,13365,0,1697275346,13095.764156290003,82.63194572999782,53497.61571432 2023-10-14,09:22:28.000,287,11013519,13285,0,1697275347,13095.770892599998,82.62489659999846,53497.69955976001 2023-10-14,09:22:29.000,287,11013500,13405,0,1697275348,13095.784365219988,82.63899486000446,53497.65763704001 2023-10-14,09:22:30.000,287,11013518,13605,0,1697275349,13095.791101529998,82.66014225000254,53497.62270144 2023-10-14,09:22:31.000,287,11013496,13285,0,1697275350,13095.818046769993,82.67424051000125,53497.61571432 2023-10-14,09:22:32.000,287,11013504,13405,0,1697275351,13095.932564039998,82.64604399000382,53497.77641808001 2023-10-14,09:22:33.000,287,11013489,13205,0,1697275352,13095.952772969998,82.6671913800019,53497.7834052 2023-10-14,09:22:34.000,287,11013495,13805,0,1697275353,13096.006663449989,82.69538789999933,53497.87423776001 2023-10-14,09:22:35.000,287,11013523,13445,0,1697275354,13095.952772969998,82.70948615999805,53497.72750824001 2023-10-14,09:22:36.000,287,11013509,13245,0,1697275355,13095.972981899999,82.70243702999869,53497.8183408 2023-10-14,09:22:37.000,287,11013491,13045,0,1697275356,13095.966245589989,82.73768268000276,53497.86725064001 2023-10-14,09:22:38.000,287,11013545,13245,0,1697275357,13095.999927139994,82.72358442000404,53497.83930216 2023-10-14,09:22:39.000,287,11013496,13445,0,1697275358,13096.040344999994,82.7658792000002,53497.91616048001 2023-10-14,09:22:40.000,287,11013485,13245,0,1697275359,13096.06729023999,82.77997745999892,53497.902186240004 2023-10-14,09:22:41.000,287,11013481,13165,0,1697275360,13096.040344999994,82.77997745999892,53497.902186240004 2023-10-14,09:22:42.000,287,11013496,13285,0,1697275361,13096.161598579994,82.75883007000084,53497.972057440005 2023-10-14,09:22:43.000,287,11013500,13445,0,1697275362,13096.14812595999,82.79407572000491,53497.96507032001 2023-10-14,09:22:44.000,287,11013480,13365,0,1697275363,13096.16833488999,82.82227224000235,53497.94410896001 2023-10-14,09:22:45.000,287,11013485,13165,0,1697275364,13096.100971789994,82.84341963000043,53497.93712184 2023-10-14,09:22:46.000,287,11013472,13245,0,1697275365,13096.121180719994,82.84341963000043,53497.95109608 2023-10-14,09:22:47.000,287,11013454,13525,0,1697275366,13096.181807509995,82.85046875999979,53498.06289000001 2023-10-14,09:22:48.000,287,11013468,13165,0,1697275367,13096.242434299995,82.83637050000107,53498.11179984001 2023-10-14,09:22:49.000,287,11013517,13325,0,1697275368,13096.262643229995,82.82932137000171,53498.16070968001 2023-10-14,09:22:50.000,287,11013485,13445,0,1697275369,13096.27611585,82.85046875999979,53498.17468392 2023-10-14,09:22:51.000,287,11013513,13285,0,1697275370,13096.121180719994,82.89276354000322,53498.0279544 2023-10-14,09:22:52.000,287,11013497,13365,0,1697275371,13096.20875274999,82.8645670199985,53498.069877120004 2023-10-14,09:22:53.000,287,11013550,13245,0,1697275372,13096.19528013,82.89981267000258,53498.11179984001 2023-10-14,09:22:54.000,287,11013495,13325,0,1697275373,13096.18854381999,82.8786652800045,53498.16070968001 2023-10-14,09:22:55.000,287,11013448,13525,0,1697275374,13096.16833488999,82.92096006000065,53498.13276120001 2023-10-14,09:22:56.000,287,11013503,13325,0,1697275375,13096.19528013,82.92800919000001,53498.13276120001 2023-10-14,09:22:57.000,287,11013505,13245,0,1697275376,13096.222225369995,82.92096006000065,53498.21660664 2023-10-14,09:22:58.000,287,11013493,13085,0,1697275377,13096.19528013,82.92800919000001,53498.21660664 2023-10-14,09:22:59.000,287,11013516,12925,0,1697275378,13096.21548906,82.92800919000001,53498.23058088001 2023-10-14,09:23:00.000,287,11013483,12965,0,1697275379,13096.242434299995,82.95620571000472,53498.237568000004 2023-10-14,09:23:01.000,287,11013498,13445,0,1697275380,13096.18854381999,83.0125987499996,53498.12577408 2023-10-14,09:23:02.000,287,11013458,13285,0,1697275381,13096.20875274999,83.02669700999832,53498.16070968001 2023-10-14,09:23:03.000,287,11013488,13525,0,1697275382,13096.282852159995,83.02669700999832,53498.26551648 2023-10-14,09:23:04.000,287,11013515,13165,0,1697275383,13096.37042418999,83.04784440000367,53498.2725036 2023-10-14,09:23:05.000,287,11013475,13365,0,1697275384,13096.33674264,83.1253848300039,53498.23058088001 2023-10-14,09:23:06.000,287,11013492,13405,0,1697275385,13096.343478949995,83.14653222000197,53498.19564528 2023-10-14,09:23:07.000,287,11013482,13645,0,1697275386,13096.41084204999,83.19587613000476,53498.258529360006 2023-10-14,09:23:08.000,287,11013459,13325,0,1697275387,13096.444523599996,83.23817091000092,53498.29346496 2023-10-14,09:23:09.000,287,11013486,13325,0,1697275388,13096.47146883999,83.26636742999835,53498.32840056001 2023-10-14,09:23:10.000,287,11013520,13445,0,1697275389,13096.45799622,83.3227604700005,53498.237568000004 2023-10-14,09:23:11.000,287,11013466,13285,0,1697275390,13096.505150389996,83.35095698999794,53498.307439200005 2023-10-14,09:23:12.000,287,11013522,13365,0,1697275391,13096.633140279991,83.37915351000265,53498.43320736 2023-10-14,09:23:13.000,287,11013500,13525,0,1697275392,13096.680294450001,83.44259568000416,53498.43320736 2023-10-14,09:23:14.000,287,11013487,13285,0,1697275393,13096.720712310002,83.48489046000032,53498.44718160001 2023-10-14,09:23:15.000,287,11013523,13245,0,1697275394,13096.687030759997,83.48489046000032,53498.43320736 2023-10-14,09:23:16.000,287,11013479,13285,0,1697275395,13096.781339100002,83.49898871999903,53498.45416872 2023-10-14,09:23:17.000,287,11013539,13645,0,1697275396,13096.895856369993,83.55538176000118,53498.53102704 2023-10-14,09:23:18.000,287,11013525,13405,0,1697275397,13096.976692089993,83.58357827999862,53498.524039920005 2023-10-14,09:23:19.000,287,11013493,13405,0,1697275398,13097.037318879993,83.59062740999798,53498.642820960005 2023-10-14,09:23:20.000,287,11013481,13285,0,1697275399,13097.084473049988,83.62587306000205,53498.60788536 2023-10-14,09:23:21.000,287,11013491,13165,0,1697275400,13097.118154599993,83.63997132000077,53498.69871792 2023-10-14,09:23:22.000,287,11013498,13405,0,1697275401,13097.26635341999,83.67521697000484,53498.78256336001 2023-10-14,09:23:23.000,287,11013471,13565,0,1697275402,13097.252880799999,83.69636436000292,53498.77557624 2023-10-14,09:23:24.000,287,11013485,13325,0,1697275403,13097.32698020999,83.69636436000292,53498.82448608 2023-10-14,09:23:25.000,287,11013505,13365,0,1697275404,13097.33371652,83.73865913999907,53498.85243456001 2023-10-14,09:23:26.000,287,11013505,13445,0,1697275405,13097.461706409995,83.73865913999907,53498.89435728 2023-10-14,09:23:27.000,287,11013493,13245,0,1697275406,13097.51559689,83.75980653000443,53498.99217696 2023-10-14,09:23:28.000,287,11013480,13525,0,1697275407,13097.603168919995,83.78800305000186,53499.06204816 2023-10-14,09:23:29.000,287,11013495,13405,0,1697275408,13097.69074094999,83.82324869999866,53499.05506104 2023-10-14,09:23:30.000,287,11013472,13445,0,1697275409,13097.751367739991,83.83734696000465,53499.096983760006 2023-10-14,09:23:31.000,287,11013481,13245,0,1697275410,13097.69747726,83.87259261000145,53499.04807392001 2023-10-14,09:23:32.000,287,11013496,13165,0,1697275411,13097.785049289996,83.90078912999888,53499.12493224 2023-10-14,09:23:33.000,287,11013515,13445,0,1697275412,13097.845676079996,83.93603478000296,53499.2507004 2023-10-14,09:23:34.000,287,11013482,13085,0,1697275413,13097.879357630001,83.96423130000039,53499.264674640006 2023-10-14,09:23:35.000,287,11013514,13405,0,1697275414,13097.872621319992,83.99242781999783,53499.30659736001 2023-10-14,09:23:36.000,287,11013472,13365,0,1697275415,13097.939984420002,84.06996824999806,53499.264674640006 2023-10-14,09:23:37.000,287,11013498,13205,0,1697275416,13098.027556449997,84.05586998999934,53499.40441704001 2023-10-14,09:23:38.000,287,11013522,13845,0,1697275417,13098.067974309997,84.09816477000277,53499.432365520006 2023-10-14,09:23:39.000,287,11013538,13365,0,1697275418,13098.074710619992,84.14045954999892,53499.44633976 2023-10-14,09:23:40.000,287,11013470,13245,0,1697275419,13098.115128479993,84.15455781000492,53499.46730112 2023-10-14,09:23:41.000,287,11013507,13285,0,1697275420,13098.088183239997,84.21799997999915,53499.4952496 2023-10-14,09:23:42.000,287,11013494,13485,0,1697275421,13098.142073720002,84.22504910999851,53499.52319808001 2023-10-14,09:23:43.000,287,11013507,13405,0,1697275422,13098.243118369988,84.26029476000258,53499.60704352 2023-10-14,09:23:44.000,287,11013474,13445,0,1697275423,13098.303745159988,84.28144215000066,53499.68390184 2023-10-14,09:23:45.000,287,11013488,13125,0,1697275424,13098.337426709993,84.30258953999873,53499.75377304 2023-10-14,09:23:46.000,287,11013478,13245,0,1697275425,13098.357635639994,84.29554040999938,53499.71883744001 2023-10-14,09:23:47.000,287,11013513,13365,0,1697275426,13098.418262429994,84.34488432000217,53499.73281168 2023-10-14,09:23:48.000,287,11013511,13245,0,1697275427,13098.472152909999,84.34488432000217,53499.816657120005 2023-10-14,09:23:49.000,287,11013499,13285,0,1697275428,13098.492361839999,84.38717909999832,53499.865566960005 2023-10-14,09:23:50.000,287,11013486,13285,0,1697275429,13098.492361839999,84.42242475000239,53499.83761848001 2023-10-14,09:23:51.000,287,11013455,13525,0,1697275430,13098.539516009994,84.40832649000367,53499.89351544 2023-10-14,09:23:52.000,287,11013479,13365,0,1697275431,13098.64729696999,84.41537562000303,53500.02627072001 2023-10-14,09:23:53.000,287,11013494,13285,0,1697275432,13098.71466007,84.42947388000175,53499.99832224 2023-10-14,09:23:54.000,287,11013494,13125,0,1697275433,13098.77528686,84.45767039999919,53500.09614192001 2023-10-14,09:23:55.000,287,11013517,13125,0,1697275434,13098.74834161999,84.47881779000454,53500.033257840005 2023-10-14,09:23:56.000,287,11013501,13285,0,1697275435,13098.81570472,84.49291605000326,53500.0891548 2023-10-14,09:23:57.000,287,11013522,13205,0,1697275436,13098.84938626999,84.5211125700007,53500.12409040001 2023-10-14,09:23:58.000,287,11013504,13125,0,1697275437,13098.86959519999,84.5211125700007,53500.16601312 2023-10-14,09:23:59.000,287,11013489,13205,0,1697275438,13098.930221989991,84.53521082999941,53500.23588432 2023-10-14,09:24:00.000,287,11013489,13525,0,1697275439,13098.970639849991,84.57750561000285,53500.200948720005 2023-10-14,09:24:01.000,287,11013479,13245,0,1697275440,13099.011057709991,84.59160387000156,53500.27780704 2023-10-14,09:24:02.000,287,11013453,13685,0,1697275441,13099.125574979997,84.63389864999772,53500.39658808 2023-10-14,09:24:03.000,287,11013449,13365,0,1697275442,13099.152520219992,84.62684951999836,53500.38960096001 2023-10-14,09:24:04.000,287,11013493,13245,0,1697275443,13099.179465460002,84.64094778000435,53500.45248504 2023-10-14,09:24:05.000,287,11013451,13405,0,1697275444,13099.199674390002,84.66209517000243,53500.43152368001 2023-10-14,09:24:06.000,287,11013508,13085,0,1697275445,13099.172729149992,84.69734081999923,53500.45248504 2023-10-14,09:24:07.000,287,11013460,13605,0,1697275446,13099.233355939992,84.70438994999859,53500.550304719996 2023-10-14,09:24:08.000,287,11013506,13085,0,1697275447,13099.334400589993,84.69029168999987,53500.64812440001 2023-10-14,09:24:09.000,287,11013525,13405,0,1697275448,13099.401763690003,84.71848821000458,53500.655111520005 2023-10-14,09:24:10.000,287,11013484,13485,0,1697275449,13099.428708929998,84.76078299000073,53500.72498272001 2023-10-14,09:24:11.000,287,11013477,13325,0,1697275450,13099.395027379993,84.76078299000073,53500.67607288001 2023-10-14,09:24:12.000,287,11013515,13045,0,1697275451,13099.435445239993,84.81012690000352,53500.717995599996 2023-10-14,09:24:13.000,287,11013469,13485,0,1697275452,13099.489335719998,84.81717603000288,53500.7878668 2023-10-14,09:24:14.000,287,11013479,13365,0,1697275453,13099.496072029993,84.8665199399984,53500.85075088 2023-10-14,09:24:15.000,287,11013482,13445,0,1697275454,13099.475863099993,84.87356906999776,53500.871712240005 2023-10-14,09:24:16.000,287,11013518,13245,0,1697275455,13099.536489889993,84.9299621099999,53500.89966072 2023-10-14,09:24:17.000,287,11013508,13445,0,1697275456,13099.583644059989,84.91586385000119,53500.97651904 2023-10-14,09:24:18.000,287,11013474,13485,0,1697275457,13099.610589299999,84.97225689000334,53501.00446752 2023-10-14,09:24:19.000,287,11013480,13285,0,1697275458,13099.624061919989,85.00045341000077,53500.9974804 2023-10-14,09:24:20.000,287,11013562,13765,0,1697275459,13099.630798229999,85.02160079999885,53501.04639024 2023-10-14,09:24:21.000,287,11013473,13245,0,1697275460,13099.617325609994,85.077993840001,53501.0673516 2023-10-14,09:24:22.000,287,11013482,13205,0,1697275461,13099.610589299999,85.09209209999972,53501.11626144 2023-10-14,09:24:23.000,287,11013471,13205,0,1697275462,13099.698161329994,85.13438688000315,53501.18613264 2023-10-14,09:24:24.000,287,11013492,13445,0,1697275463,13099.691425019999,85.14848514000187,53501.207094000005 2023-10-14,09:24:25.000,287,11013490,13205,0,1697275464,13099.76552442999,85.18373078999866,53501.26299096 2023-10-14,09:24:26.000,287,11013502,13325,0,1697275465,13099.70489763999,85.18373078999866,53501.24901672001 2023-10-14,09:24:27.000,287,11013455,13285,0,1697275466,13099.72510656999,85.24717296000017,53501.33984928 2023-10-14,09:24:28.000,287,11013528,13165,0,1697275467,13099.75205181,85.27536948000488,53501.36779776001 2023-10-14,09:24:29.000,287,11013473,13325,0,1697275468,13099.75205181,85.29651687000296,53501.41670760001 2023-10-14,09:24:30.000,287,11013513,13485,0,1697275469,13099.68468870999,85.28241861000424,53501.36779776001 2023-10-14,09:24:31.000,287,11013505,13245,0,1697275470,13099.76552442999,85.31061513000168,53501.423694720004 2023-10-14,09:24:32.000,287,11013503,13285,0,1697275471,13099.778997049994,85.31766426000104,53501.48657880001 2023-10-14,09:24:33.000,287,11013466,13485,0,1697275472,13099.77226074,85.34586077999847,53501.591385600004 2023-10-14,09:24:34.000,287,11013509,13565,0,1697275473,13099.758788119994,85.3881555600019,53501.612346960006 2023-10-14,09:24:35.000,287,11013493,13085,0,1697275474,13099.731842879999,85.35995904000447,53501.60535984001 2023-10-14,09:24:36.000,287,11013467,13325,0,1697275475,13099.738579189994,85.35290990999783,53501.612346960006 2023-10-14,09:24:37.000,287,11013440,13365,0,1697275476,13099.758788119994,85.35995904000447,53501.63330832001 2023-10-14,09:24:38.000,287,11013500,13285,0,1697275477,13099.758788119994,85.39520469000126,53501.65426968001 2023-10-14,09:24:39.000,287,11013526,13085,0,1697275478,13099.78573335999,85.35995904000447,53501.68221816001 2023-10-14,09:24:40.000,287,11013470,13085,0,1697275479,13099.758788119994,85.36700817000383,53501.72414088 2023-10-14,09:24:41.000,287,11013515,13325,0,1697275480,13099.778997049994,85.38110643000255,53501.75208936001 2023-10-14,09:24:42.000,287,11013491,13205,0,1697275481,13099.731842879999,85.38110643000255,53501.6961924 2023-10-14,09:24:43.000,287,11013478,13565,0,1697275482,13099.77226074,85.3247133900004,53501.81497344 2023-10-14,09:24:44.000,287,11013473,13325,0,1697275483,13099.778997049994,85.3247133900004,53501.75208936001 2023-10-14,09:24:45.000,287,11013447,13445,0,1697275484,13099.738579189994,85.33881164999912,53501.79401208 2023-10-14,09:24:46.000,287,11013468,13405,0,1697275485,13099.70489763999,85.34586077999847,53501.8359348 2023-10-14,09:24:47.000,287,11013457,13365,0,1697275486,13099.72510656999,85.34586077999847,53501.81497344 2023-10-14,09:24:48.000,287,11013504,13405,0,1697275487,13099.75205181,85.33176251999976,53501.84990904001 2023-10-14,09:24:49.000,287,11013531,13405,0,1697275488,13099.79246967,85.31061513000168,53501.89183176 2023-10-14,09:24:50.000,287,11013475,13285,0,1697275489,13099.77226074,85.2894677400036,53501.877857520005 2023-10-14,09:24:51.000,287,11013504,13405,0,1697275490,13099.677952399994,85.31061513000168,53501.8359348 2023-10-14,09:24:52.000,287,11013521,13285,0,1697275491,13099.72510656999,85.27536948000488,53501.86388328 2023-10-14,09:24:53.000,287,11013469,13045,0,1697275492,13099.711633949999,85.27536948000488,53501.91978024001 2023-10-14,09:24:54.000,287,11013462,13325,0,1697275493,13099.70489763999,85.28241861000424,53501.926767360004 2023-10-14,09:24:55.000,287,11013505,13325,0,1697275494,13099.644270849989,85.26832034999825,53501.84292192 2023-10-14,09:24:56.000,287,11013547,13125,0,1697275495,13099.624061919989,85.26832034999825,53501.89183176 2023-10-14,09:24:57.000,287,11013494,13405,0,1697275496,13099.637534539994,85.2894677400036,53501.926767360004 2023-10-14,09:24:58.000,287,11013492,13645,0,1697275497,13099.644270849989,85.27536948000488,53501.94074160001 2023-10-14,09:24:59.000,287,11013511,13325,0,1697275498,13099.576907749994,85.26127121999889,53501.877857520005 2023-10-14,09:25:00.000,287,11013471,13445,0,1697275499,13099.583644059989,85.23307470000145,53501.96170296 2023-10-14,09:25:01.000,287,11013513,13445,0,1697275500,13099.516280959993,85.21897644000273,53501.807986320004 2023-10-14,09:25:02.000,287,11013476,13565,0,1697275501,13099.536489889993,85.16258340000059,53501.828947680006 2023-10-14,09:25:03.000,287,11013499,13525,0,1697275502,13099.549962509998,85.2260255700021,53501.85689616 2023-10-14,09:25:04.000,287,11013510,13405,0,1697275503,13099.549962509998,85.15553427000123,53501.926767360004 2023-10-14,09:25:05.000,287,11013514,13445,0,1697275504,13099.489335719998,85.15553427000123,53501.89881888001 2023-10-14,09:25:06.000,287,11013488,13645,0,1697275505,13099.455654169993,85.1132394899978,53501.86388328 2023-10-14,09:25:07.000,287,11013497,13765,0,1697275506,13099.502808339988,85.12028862000443,53501.877857520005 2023-10-14,09:25:08.000,287,11013509,13325,0,1697275507,13099.435445239993,85.09209209999972,53501.87087040001 2023-10-14,09:25:09.000,287,11013448,13285,0,1697275508,13099.401763690003,85.06389558000228,53501.8359348 2023-10-14,09:25:10.000,287,11013468,13365,0,1697275509,13099.455654169993,85.02864992999821,53501.74510224 2023-10-14,09:25:11.000,287,11013465,13405,0,1697275510,13099.408499999998,85.01455166999949,53501.80099920001 2023-10-14,09:25:12.000,287,11013455,13285,0,1697275511,13099.442181549988,85.01455166999949,53501.80099920001 2023-10-14,09:25:13.000,287,11013492,13405,0,1697275512,13099.516280959993,85.00045341000077,53501.85689616 2023-10-14,09:25:14.000,287,11013515,13325,0,1697275513,13099.469126789998,84.96520776000398,53501.84990904001 2023-10-14,09:25:15.000,287,11013487,13285,0,1697275514,13099.448917859998,84.95110949999798,53501.82196056001 2023-10-14,09:25:16.000,287,11013475,13365,0,1697275515,13099.381554760002,84.93701123999926,53501.73811512 2023-10-14,09:25:17.000,287,11013505,13605,0,1697275516,13099.415236309993,84.93701123999926,53501.759076480004 2023-10-14,09:25:18.000,287,11013489,13365,0,1697275517,13099.421972620003,84.81717603000288,53501.80099920001 2023-10-14,09:25:19.000,287,11013524,13525,0,1697275518,13099.435445239993,84.85242167999968,53501.82196056001 2023-10-14,09:25:20.000,287,11013454,13485,0,1697275519,13099.442181549988,84.81717603000288,53501.72414088 2023-10-14,09:25:21.000,287,11013514,13485,0,1697275520,13099.448917859998,84.7960286400048,53501.73811512 2023-10-14,09:25:22.000,287,11013471,13605,0,1697275521,13099.529753579998,84.7678321200001,53501.71715376 2023-10-14,09:25:23.000,287,11013445,13285,0,1697275522,13099.496072029993,84.74668473000202,53501.68221816001 2023-10-14,09:25:24.000,287,11013467,13445,0,1697275523,13099.475863099993,84.74668473000202,53501.70317952001 2023-10-14,09:25:25.000,287,11013485,13565,0,1697275524,13099.381554760002,84.76078299000073,53501.64728256 2023-10-14,09:25:26.000,287,11013499,13405,0,1697275525,13099.381554760002,84.70438994999859,53501.58439848001 2023-10-14,09:25:27.000,287,11013454,13325,0,1697275526,13099.408499999998,84.71143907999794,53501.65426968001 2023-10-14,09:25:28.000,287,11013477,13245,0,1697275527,13099.395027379993,84.70438994999859,53501.661256800006 2023-10-14,09:25:29.000,287,11013475,13605,0,1697275528,13099.381554760002,84.70438994999859,53501.65426968001 2023-10-14,09:25:30.000,287,11013488,13325,0,1697275529,13099.388291069998,84.69734081999923,53501.66824392 2023-10-14,09:25:31.000,287,11013544,13165,0,1697275530,13099.233355939992,84.68324256000051,53501.493565920005 2023-10-14,09:25:32.000,287,11013517,13445,0,1697275531,13099.226619629997,84.68324256000051,53501.55645 2023-10-14,09:25:33.000,287,11013502,13325,0,1697275532,13099.192938079992,84.71848821000458,53501.52850152 2023-10-14,09:25:34.000,287,11013483,13485,0,1697275533,13099.112102359992,84.69734081999923,53501.50055304 2023-10-14,09:25:35.000,287,11013509,13525,0,1697275534,13098.990848779991,84.69734081999923,53501.472604560004 2023-10-14,09:25:36.000,287,11013510,13845,0,1697275535,13098.923485679996,84.69029168999987,53501.46561744001 2023-10-14,09:25:37.000,287,11013495,13365,0,1697275536,13098.930221989991,84.70438994999859,53501.444656080006 2023-10-14,09:25:38.000,287,11013522,13605,0,1697275537,13098.86959519999,84.70438994999859,53501.423694720004 2023-10-14,09:25:39.000,287,11013495,13365,0,1697275538,13098.74834161999,84.71143907999794,53501.374784880005 2023-10-14,09:25:40.000,287,11013462,13565,0,1697275539,13098.69445114,84.7325864700033,53501.33286216 2023-10-14,09:25:41.000,287,11013492,13325,0,1697275540,13098.55298863,84.72553734000394,53501.28395232 2023-10-14,09:25:42.000,287,11013514,13405,0,1697275541,13098.50583445999,84.70438994999859,53501.19311976 2023-10-14,09:25:43.000,287,11013482,13365,0,1697275542,13098.512570769999,84.72553734000394,53501.256003840004 2023-10-14,09:25:44.000,287,11013444,13445,0,1697275543,13098.478889219994,84.7325864700033,53501.22805536001 2023-10-14,09:25:45.000,287,11013481,13365,0,1697275544,13098.384580879989,84.78193037999881,53501.17914552001 2023-10-14,09:25:46.000,287,11013490,13485,0,1697275545,13098.303745159988,84.77488124999945,53501.12324856 2023-10-14,09:25:47.000,287,11013490,13165,0,1697275546,13098.310481469998,84.76078299000073,53501.13023568001 2023-10-14,09:25:48.000,287,11013494,13485,0,1697275547,13098.290272539998,84.7678321200001,53501.11626144 2023-10-14,09:25:49.000,287,11013491,13565,0,1697275548,13098.216173129993,84.7678321200001,53501.03241600001 2023-10-14,09:25:50.000,287,11013514,13205,0,1697275549,13098.067974309997,84.7678321200001,53500.89966072 2023-10-14,09:25:51.000,287,11013505,13405,0,1697275550,13098.074710619992,84.7960286400048,53500.96254480001 2023-10-14,09:25:52.000,287,11013500,13445,0,1697275551,13098.088183239997,84.80307777000417,53500.9974804 2023-10-14,09:25:53.000,287,11013488,13805,0,1697275552,13098.061238000002,84.84537255000032,53500.91363496001 2023-10-14,09:25:54.000,287,11013465,13445,0,1697275553,13098.034292759992,84.85947080999904,53500.88568648 2023-10-14,09:25:55.000,287,11013465,13405,0,1697275554,13097.899566560001,84.90881472000183,53500.76690544001 2023-10-14,09:25:56.000,287,11013502,13485,0,1697275555,13097.919775490001,84.90881472000183,53500.76690544001 2023-10-14,09:25:57.000,287,11013474,13605,0,1697275556,13097.879357630001,84.94406036999862,53500.79485392001 2023-10-14,09:25:58.000,287,11013516,13125,0,1697275557,13097.899566560001,84.92291298000055,53500.74594408001 2023-10-14,09:25:59.000,287,11013476,13565,0,1697275558,13097.852412389992,84.91586385000119,53500.72498272001 2023-10-14,09:26:00.000,287,11013497,13365,0,1697275559,13097.825467149996,84.98635515000205,53500.69004712 2023-10-14,09:26:01.000,287,11013466,13525,0,1697275560,13097.811994529991,84.96520776000398,53500.66908576 2023-10-14,09:26:02.000,287,11013497,13205,0,1697275561,13097.879357630001,85.01455166999949,53500.69703424001 2023-10-14,09:26:03.000,287,11013483,13405,0,1697275562,13097.859148700001,85.00045341000077,53500.585240320004 2023-10-14,09:26:04.000,287,11013496,13245,0,1697275563,13097.872621319992,85.04979732000356,53500.585240320004 2023-10-14,09:26:05.000,287,11013500,13405,0,1697275564,13097.879357630001,85.077993840001,53500.59222744 2023-10-14,09:26:06.000,287,11013486,13045,0,1697275565,13097.845676079996,85.12028862000443,53500.49440776 2023-10-14,09:26:07.000,287,11013470,13085,0,1697275566,13097.805258219996,85.14848514000187,53500.50139488 2023-10-14,09:26:08.000,287,11013485,13645,0,1697275567,13097.859148700001,85.16963252999994,53500.62716304001 2023-10-14,09:26:09.000,287,11013510,13605,0,1697275568,13097.906302869997,85.2260255700021,53500.62716304001 2023-10-14,09:26:10.000,287,11013508,13445,0,1697275569,13097.865885009996,85.24012383000081,53500.59222744 2023-10-14,09:26:11.000,287,11013504,13605,0,1697275570,13097.818730840001,85.26832034999825,53500.48043352001 2023-10-14,09:26:12.000,287,11013466,13445,0,1697275571,13097.886093939996,85.3247133900004,53500.50139488 2023-10-14,09:26:13.000,287,11013452,13285,0,1697275572,13097.906302869997,85.38110643000255,53500.59921456001 2023-10-14,09:26:14.000,287,11013500,13445,0,1697275573,13097.899566560001,85.4374994700047,53500.536330480005 2023-10-14,09:26:15.000,287,11013507,13485,0,1697275574,13097.892830249992,85.52208903000428,53500.45248504 2023-10-14,09:26:16.000,287,11013480,13325,0,1697275575,13097.960193350002,85.57848206999915,53500.56427896 2023-10-14,09:26:17.000,287,11013451,13165,0,1697275576,13098.000611210002,85.62077685000258,53500.655111520005 2023-10-14,09:26:18.000,287,11013451,13365,0,1697275577,13098.041029070002,85.69831728000281,53500.6131888 2023-10-14,09:26:19.000,287,11013457,13365,0,1697275578,13097.993874899992,85.74061205999897,53500.52235624 2023-10-14,09:26:20.000,287,11013511,13365,0,1697275579,13098.061238000002,85.76175945000432,53500.64113728 2023-10-14,09:26:21.000,287,11013503,13085,0,1697275580,13098.041029070002,85.83225074999791,53500.55729184001 2023-10-14,09:26:22.000,287,11013449,13405,0,1697275581,13098.108392169997,85.82520161999855,53500.59921456001 2023-10-14,09:26:23.000,287,11013481,13205,0,1697275582,13098.236382059993,85.88864379000006,53500.66908576 2023-10-14,09:26:24.000,287,11013492,13245,0,1697275583,13098.290272539998,85.93798770000285,53500.75991832 2023-10-14,09:26:25.000,287,11013480,13085,0,1697275584,13098.330690399998,85.95208596000157,53500.73895696 2023-10-14,09:26:26.000,287,11013508,13565,0,1697275585,13098.330690399998,85.96618422000029,53500.71100848 2023-10-14,09:26:27.000,287,11013508,13445,0,1697275586,13098.438471359994,86.01552813000308,53500.80882816 2023-10-14,09:26:28.000,287,11013502,13445,0,1697275587,13098.472152909999,86.00847900000372,53500.83677664 2023-10-14,09:26:29.000,287,11013505,13765,0,1697275588,13098.539516009994,86.06487203999859,53500.83677664 2023-10-14,09:26:30.000,287,11013458,13285,0,1697275589,13098.539516009994,86.07192116999795,53500.83677664 2023-10-14,09:26:31.000,287,11013484,13325,0,1697275590,13098.59340649,86.10011769000266,53500.857738 2023-10-14,09:26:32.000,287,11013535,13205,0,1697275591,13098.680978519995,86.11421595000138,53500.9276092 2023-10-14,09:26:33.000,287,11013489,13365,0,1697275592,13098.76855054999,86.14241246999882,53500.98350616001 2023-10-14,09:26:34.000,287,11013494,13245,0,1697275593,13098.82917733999,86.14241246999882,53501.0673516 2023-10-14,09:26:35.000,287,11013482,13405,0,1697275594,13098.85612258,86.17060899000353,53501.088312960004 2023-10-14,09:26:36.000,287,11013471,13605,0,1697275595,13098.802232099995,86.18470725000225,53501.088312960004 2023-10-14,09:26:37.000,287,11013473,13245,0,1697275596,13098.822441029995,86.21995289999904,53501.109274320006 2023-10-14,09:26:38.000,287,11013478,13365,0,1697275597,13098.91001305999,86.1917563800016,53501.21408112 2023-10-14,09:26:39.000,287,11013489,13645,0,1697275598,13098.963903539996,86.21995289999904,53501.207094000005 2023-10-14,09:26:40.000,287,11013488,13285,0,1697275599,13098.963903539996,86.2411002900044,53501.26299096 2023-10-14,09:26:41.000,287,11013505,13325,0,1697275600,13099.004321399996,86.29044419999991,53501.2420296 2023-10-14,09:26:42.000,287,11013491,13605,0,1697275601,13099.098629740001,86.24814942000376,53501.33984928 2023-10-14,09:26:43.000,287,11013455,13245,0,1697275602,13099.139047600002,86.28339507000055,53501.304913680004 2023-10-14,09:26:44.000,287,11013448,13205,0,1697275603,13099.165992839997,86.29749332999927,53501.38875912 2023-10-14,09:26:45.000,287,11013468,13365,0,1697275604,13099.125574979997,86.3397881100027,53501.35382352 2023-10-14,09:26:46.000,287,11013526,13485,0,1697275605,13099.152520219992,86.33273898000334,53501.381772 2023-10-14,09:26:47.000,287,11013520,13605,0,1697275606,13099.192938079992,86.38208288999886,53501.50055304 2023-10-14,09:26:48.000,287,11013468,13045,0,1697275607,13099.287246419997,86.34683724000206,53501.52850152 2023-10-14,09:26:49.000,287,11013494,13405,0,1697275608,13099.327664279997,86.36798463000014,53501.57741136 2023-10-14,09:26:50.000,287,11013422,13245,0,1697275609,13099.361345830002,86.36798463000014,53501.63330832001 2023-10-14,09:26:51.000,287,11013536,13685,0,1697275610,13099.293982729992,86.38913201999821,53501.57741136 2023-10-14,09:26:52.000,287,11013546,13325,0,1697275611,13099.408499999998,86.3750337599995,53501.66824392 2023-10-14,09:26:53.000,287,11013501,13165,0,1697275612,13099.415236309993,86.43142680000165,53501.72414088 2023-10-14,09:26:54.000,287,11013497,13405,0,1697275613,13099.435445239993,86.38913201999821,53501.71715376 2023-10-14,09:26:55.000,287,11013494,13205,0,1697275614,13099.496072029993,86.44552506000036,53501.828947680006 2023-10-14,09:26:56.000,287,11013477,13165,0,1697275615,13099.475863099993,86.42437767000229,53501.807986320004 2023-10-14,09:26:57.000,287,11013523,13205,0,1697275616,13099.549962509998,86.43142680000165,53501.88484464 2023-10-14,09:26:58.000,287,11013499,13245,0,1697275617,13099.590380369998,86.438475930001,53501.996638560006 2023-10-14,09:26:59.000,287,11013471,13405,0,1697275618,13099.576907749994,86.43142680000165,53501.93375448 2023-10-14,09:27:00.000,287,11013507,13325,0,1697275619,13099.610589299999,86.46667244999844,53501.996638560006 2023-10-14,09:27:01.000,287,11013550,13325,0,1697275620,13099.603852989989,86.4878198400038,53501.98965144001 2023-10-14,09:27:02.000,287,11013504,13445,0,1697275621,13099.644270849989,86.49486897000315,53501.996638560006 2023-10-14,09:27:03.000,287,11013530,13365,0,1697275622,13099.630798229999,86.57240940000338,53502.03157416 2023-10-14,09:27:04.000,287,11013448,13365,0,1697275623,13099.72510656999,86.55126200999803,53502.12939384 2023-10-14,09:27:05.000,287,11013452,13365,0,1697275624,13099.731842879999,86.59355679000146,53502.164329440006 2023-10-14,09:27:06.000,287,11013479,13365,0,1697275625,13099.718370259994,86.57945853000274,53502.23420064001 2023-10-14,09:27:07.000,287,11013499,13605,0,1697275626,13099.644270849989,86.60765505000018,53502.17131656 2023-10-14,09:27:08.000,287,11013537,13325,0,1697275627,13099.70489763999,86.60765505000018,53502.22721352 2023-10-14,09:27:09.000,287,11013462,13365,0,1697275628,13099.74531549999,86.62880243999825,53502.332020320006 2023-10-14,09:27:10.000,287,11013489,13405,0,1697275629,13099.72510656999,86.6499498300036,53502.311058960004 2023-10-14,09:27:11.000,287,11013517,13405,0,1697275630,13099.711633949999,86.67814635000104,53502.2900976 2023-10-14,09:27:12.000,287,11013485,13285,0,1697275631,13099.77226074,86.6499498300036,53502.3599688 2023-10-14,09:27:13.000,287,11013489,13405,0,1697275632,13099.78573335999,86.65699896000297,53502.42285288001 2023-10-14,09:27:14.000,287,11013531,13245,0,1697275633,13099.758788119994,86.67109722000168,53502.50669832 2023-10-14,09:27:15.000,287,11013508,13325,0,1697275634,13099.718370259994,86.69224460999976,53502.45778848 2023-10-14,09:27:16.000,287,11013491,12925,0,1697275635,13099.630798229999,86.66404809000232,53502.37394304001 2023-10-14,09:27:17.000,287,11013474,13365,0,1697275636,13099.597116679994,86.66404809000232,53502.40189152001 2023-10-14,09:27:18.000,287,11013466,13605,0,1697275637,13099.691425019999,86.64290070000425,53502.478749840004 2023-10-14,09:27:19.000,287,11013434,13365,0,1697275638,13099.630798229999,86.66404809000232,53502.45778848 2023-10-14,09:27:20.000,287,11013464,13405,0,1697275639,13099.597116679994,86.6851954800004,53502.45778848 2023-10-14,09:27:21.000,287,11013481,13365,0,1697275640,13099.624061919989,86.67814635000104,53502.52765968 2023-10-14,09:27:22.000,287,11013535,13605,0,1697275641,13099.630798229999,86.70634286999848,53502.5346468 2023-10-14,09:27:23.000,287,11013459,13005,0,1697275642,13099.597116679994,86.70634286999848,53502.478749840004 2023-10-14,09:27:24.000,287,11013439,13365,0,1697275643,13099.590380369998,86.72044113000447,53502.52765968 2023-10-14,09:27:25.000,287,11013467,13165,0,1697275644,13099.556698819993,86.74158852000255,53502.54163392001 2023-10-14,09:27:26.000,287,11013504,13485,0,1697275645,13099.509544649998,86.74863765000191,53502.47176272001 2023-10-14,09:27:27.000,287,11013481,13445,0,1697275646,13099.455654169993,86.74863765000191,53502.52765968 2023-10-14,09:27:28.000,287,11013478,13485,0,1697275647,13099.496072029993,86.72749026000383,53502.604518 2023-10-14,09:27:29.000,287,11013462,13285,0,1697275648,13099.475863099993,86.75568678000127,53502.54163392001 2023-10-14,09:27:30.000,287,11013470,13445,0,1697275649,13099.428708929998,86.73453939000319,53502.55560816 2023-10-14,09:27:31.000,287,11013523,13445,0,1697275650,13099.314191659993,86.76273591000063,53502.499711200006 2023-10-14,09:27:32.000,287,11013492,13365,0,1697275651,13099.280510110002,86.71339199999784,53502.43682712 2023-10-14,09:27:33.000,287,11013472,13445,0,1697275652,13099.293982729992,86.75568678000127,53502.48573696 2023-10-14,09:27:34.000,287,11013456,13405,0,1697275653,13099.307455349997,86.71339199999784,53502.478749840004 2023-10-14,09:27:35.000,287,11013498,13205,0,1697275654,13099.246828559997,86.6851954800004,53502.478749840004 2023-10-14,09:27:36.000,287,11013496,13245,0,1697275655,13099.172729149992,86.70634286999848,53502.40189152001 2023-10-14,09:27:37.000,287,11013476,13285,0,1697275656,13099.152520219992,86.69929373999912,53502.45778848 2023-10-14,09:27:38.000,287,11013474,13725,0,1697275657,13099.004321399996,86.69929373999912,53502.2900976 2023-10-14,09:27:39.000,287,11013518,13085,0,1697275658,13099.098629740001,86.64290070000425,53502.478749840004 2023-10-14,09:27:40.000,287,11013482,13685,0,1697275659,13099.105366049997,86.64290070000425,53502.45778848 2023-10-14,09:27:41.000,287,11013515,13565,0,1697275660,13099.064948189996,86.6499498300036,53502.44381424001 2023-10-14,09:27:42.000,287,11013491,13085,0,1697275661,13098.95716723,86.67109722000168,53502.37394304001 2023-10-14,09:27:43.000,287,11013449,13325,0,1697275662,13098.923485679996,86.67814635000104,53502.34599456 2023-10-14,09:27:44.000,287,11013446,13045,0,1697275663,13098.923485679996,86.63585157000489,53502.380930160005 2023-10-14,09:27:45.000,287,11013470,13205,0,1697275664,13098.84938626999,86.64290070000425,53502.41586576 2023-10-14,09:27:46.000,287,11013484,13645,0,1697275665,13098.80896840999,86.65699896000297,53502.33900744 2023-10-14,09:27:47.000,287,11013525,13565,0,1697275666,13098.741605309995,86.62880243999825,53502.29708472 2023-10-14,09:27:48.000,287,11013476,13045,0,1697275667,13098.70792375999,86.61470417999953,53502.22721352 2023-10-14,09:27:49.000,287,11013502,13205,0,1697275668,13098.72813268999,86.6217533099989,53502.2900976 2023-10-14,09:27:50.000,287,11013458,13325,0,1697275669,13098.61361542,86.6851954800004,53502.17131656 2023-10-14,09:27:51.000,287,11013479,13405,0,1697275670,13098.61361542,86.67814635000104,53502.164329440006 2023-10-14,09:27:52.000,287,11013469,13285,0,1697275671,13098.61361542,86.69929373999912,53502.1503552 2023-10-14,09:27:53.000,287,11013439,13165,0,1697275672,13098.56646124999,86.6851954800004,53502.10843248001 2023-10-14,09:27:54.000,287,11013455,13285,0,1697275673,13098.519307079994,86.6851954800004,53502.12939384 2023-10-14,09:27:55.000,287,11013444,13525,0,1697275674,13098.478889219994,86.6851954800004,53502.05253552 2023-10-14,09:27:56.000,287,11013494,13365,0,1697275675,13098.431735049999,86.70634286999848,53502.0106128 2023-10-14,09:27:57.000,287,11013486,13325,0,1697275676,13098.431735049999,86.67814635000104,53502.02458704 2023-10-14,09:27:58.000,287,11013495,13405,0,1697275677,13098.418262429994,86.66404809000232,53501.975677200004 2023-10-14,09:27:59.000,287,11013466,13325,0,1697275678,13098.377844569994,86.69224460999976,53501.98266432 2023-10-14,09:28:00.000,287,11013525,13525,0,1697275679,13098.364371949989,86.69224460999976,53501.975677200004 2023-10-14,09:28:01.000,287,11013473,13285,0,1697275680,13098.350899329998,86.66404809000232,53501.905806 2023-10-14,09:28:02.000,287,11013481,13005,0,1697275681,13098.377844569994,86.69224460999976,53501.926767360004 2023-10-14,09:28:03.000,287,11013490,13445,0,1697275682,13098.330690399998,86.6851954800004,53501.89881888001 2023-10-14,09:28:04.000,287,11013490,13245,0,1697275683,13098.344163019989,86.70634286999848,53501.82196056001 2023-10-14,09:28:05.000,287,11013489,13485,0,1697275684,13098.256590989993,86.69224460999976,53501.79401208 2023-10-14,09:28:06.000,287,11013497,13405,0,1697275685,13098.236382059993,86.74158852000255,53501.77305072001 2023-10-14,09:28:07.000,287,11013492,13405,0,1697275686,13098.310481469998,86.71339199999784,53501.77305072001 2023-10-14,09:28:08.000,287,11013493,13525,0,1697275687,13098.303745159988,86.72044113000447,53501.73811512 2023-10-14,09:28:09.000,287,11013456,13325,0,1697275688,13098.216173129993,86.69929373999912,53501.71715376 2023-10-14,09:28:10.000,287,11013483,13445,0,1697275689,13098.175755269993,86.73453939000319,53501.72414088 2023-10-14,09:28:11.000,287,11013538,13285,0,1697275690,13098.047765379997,86.72044113000447,53501.612346960006 2023-10-14,09:28:12.000,287,11013503,13245,0,1697275691,13098.061238000002,86.76978503999999,53501.591385600004 2023-10-14,09:28:13.000,287,11013501,13405,0,1697275692,13097.993874899992,86.75568678000127,53501.61933408 2023-10-14,09:28:14.000,287,11013468,13205,0,1697275693,13097.953457039992,86.74158852000255,53501.60535984001 2023-10-14,09:28:15.000,287,11013496,13485,0,1697275694,13097.892830249992,86.72749026000383,53501.52850152 2023-10-14,09:28:16.000,287,11013475,13525,0,1697275695,13097.872621319992,86.74863765000191,53501.46561744001 2023-10-14,09:28:17.000,287,11013501,13605,0,1697275696,13097.879357630001,86.73453939000319,53501.53548864001 2023-10-14,09:28:18.000,287,11013487,12925,0,1697275697,13097.872621319992,86.72044113000447,53501.47959168 2023-10-14,09:28:19.000,287,11013529,13525,0,1697275698,13097.825467149996,86.71339199999784,53501.48657880001 2023-10-14,09:28:20.000,287,11013487,13325,0,1697275699,13097.798521910001,86.72044113000447,53501.4516432 2023-10-14,09:28:21.000,287,11013500,13165,0,1697275700,13097.751367739991,86.76978503999999,53501.381772 2023-10-14,09:28:22.000,287,11013474,13245,0,1697275701,13097.67726833,86.75568678000127,53501.29093944 2023-10-14,09:28:23.000,287,11013481,13365,0,1697275702,13097.65032308999,86.76273591000063,53501.36779776001 2023-10-14,09:28:24.000,287,11013487,13805,0,1697275703,13097.73789512,86.73453939000319,53501.39574624001 2023-10-14,09:28:25.000,287,11013478,13405,0,1697275704,13097.67726833,86.73453939000319,53501.374784880005 2023-10-14,09:28:26.000,287,11013490,13605,0,1697275705,13097.65032308999,86.74158852000255,53501.34683640001 2023-10-14,09:28:27.000,287,11013537,13525,0,1697275706,13097.562751059995,86.6851954800004,53501.26997808001 2023-10-14,09:28:28.000,287,11013520,13285,0,1697275707,13097.52906950999,86.70634286999848,53501.207094000005 2023-10-14,09:28:29.000,287,11013487,13205,0,1697275708,13097.50886057999,86.71339199999784,53501.276965200006 2023-10-14,09:28:30.000,287,11013446,13445,0,1697275709,13097.4549701,86.70634286999848,53501.1721584 2023-10-14,09:28:31.000,287,11013469,13565,0,1697275710,13097.421288549995,86.67814635000104,53501.088312960004 2023-10-14,09:28:32.000,287,11013453,13605,0,1697275711,13097.42802485999,86.69929373999912,53501.11626144 2023-10-14,09:28:33.000,287,11013517,13045,0,1697275712,13097.461706409995,86.69224460999976,53501.1721584 2023-10-14,09:28:34.000,287,11013524,13245,0,1697275713,13097.401079619995,86.72749026000383,53501.12324856 2023-10-14,09:28:35.000,287,11013513,13365,0,1697275714,13097.39434331,86.70634286999848,53501.10228720001 2023-10-14,09:28:36.000,287,11013526,13445,0,1697275715,13097.300034969994,86.74863765000191,53501.039403120005 2023-10-14,09:28:37.000,287,11013482,13645,0,1697275716,13097.239408179994,86.72044113000447,53500.97651904 2023-10-14,09:28:38.000,287,11013495,13285,0,1697275717,13097.178781389994,86.75568678000127,53500.990493280005 2023-10-14,09:28:39.000,287,11013497,13405,0,1697275718,13097.172045079998,86.74158852000255,53500.9974804 2023-10-14,09:28:40.000,287,11013502,13085,0,1697275719,13097.104681979989,86.73453939000319,53500.9974804 2023-10-14,09:28:41.000,287,11013476,13365,0,1697275720,13097.050791499998,86.7979815600047,53500.871712240005 2023-10-14,09:28:42.000,287,11013485,13525,0,1697275721,13097.064264119988,86.7979815600047,53500.9974804 2023-10-14,09:28:43.000,287,11013478,13245,0,1697275722,13096.990164709998,86.84732547000021,53500.89966072 2023-10-14,09:28:44.000,287,11013477,13405,0,1697275723,13096.996901019993,86.8332272100015,53500.89267360001 2023-10-14,09:28:45.000,287,11013514,13605,0,1697275724,13096.969955779998,86.84027634000086,53500.89267360001 2023-10-14,09:28:46.000,287,11013508,13245,0,1697275725,13096.875647439992,86.896669380003,53500.82978952 2023-10-14,09:28:47.000,287,11013485,13525,0,1697275726,13096.808284339997,86.92486590000044,53500.773892560006 2023-10-14,09:28:48.000,287,11013494,13325,0,1697275727,13096.774602789992,86.95306241999788,53500.80882816 2023-10-14,09:28:49.000,287,11013469,13005,0,1697275728,13096.794811719992,86.98125894000259,53500.84376376001 2023-10-14,09:28:50.000,287,11013446,13125,0,1697275729,13096.767866479997,87.03765198000474,53500.88568648 2023-10-14,09:28:51.000,287,11013547,13125,0,1697275730,13096.633140279991,87.07289763000153,53500.73196984 2023-10-14,09:28:52.000,287,11013484,13245,0,1697275731,13096.633140279991,87.08699589000025,53500.75991832 2023-10-14,09:28:53.000,287,11013477,13085,0,1697275732,13096.585986109996,87.16453632000048,53500.85075088 2023-10-14,09:28:54.000,287,11013557,13565,0,1697275733,13096.579249800001,87.17158544999984,53500.85075088 2023-10-14,09:28:55.000,287,11013502,13405,0,1697275734,13096.511886699991,87.1786345799992,53500.74594408001 2023-10-14,09:28:56.000,287,11013511,13525,0,1697275735,13096.505150389996,87.19273283999792,53500.704021360005 2023-10-14,09:28:57.000,287,11013525,13485,0,1697275736,13096.55904087,87.22092936000263,53500.822802400005 2023-10-14,09:28:58.000,287,11013505,13405,0,1697275737,13096.552304559991,87.22797849000199,53500.80184104 2023-10-14,09:28:59.000,287,11013486,13245,0,1697275738,13096.51862301,87.26322413999878,53500.80184104 2023-10-14,09:29:00.000,287,11013527,13485,0,1697275739,13096.51862301,87.28437153000414,53500.76690544001 2023-10-14,09:29:01.000,287,11013479,13285,0,1697275740,13096.491677769991,87.30551892000221,53500.69004712 2023-10-14,09:29:02.000,287,11013483,13285,0,1697275741,13096.491677769991,87.33371543999965,53500.64812440001 2023-10-14,09:29:03.000,287,11013514,13605,0,1697275742,13096.572513489991,87.32666631000029,53500.79485392001 2023-10-14,09:29:04.000,287,11013491,13405,0,1697275743,13096.626403969996,87.33371543999965,53500.73196984 2023-10-14,09:29:05.000,287,11013478,13365,0,1697275744,13096.599458730001,87.34076456999901,53500.73895696 2023-10-14,09:29:06.000,287,11013478,13365,0,1697275745,13096.633140279991,87.36191196000436,53500.717995599996 2023-10-14,09:29:07.000,287,11013444,13085,0,1697275746,13096.639876590001,87.38305935000244,53500.68306 2023-10-14,09:29:08.000,287,11013499,13605,0,1697275747,13096.734184929992,87.37601022000308,53500.71100848 2023-10-14,09:29:09.000,287,11013455,12925,0,1697275748,13096.774602789992,87.44650152000395,53500.76690544001 2023-10-14,09:29:10.000,287,11013492,13605,0,1697275749,13096.747657549997,87.47469804000139,53500.73196984 2023-10-14,09:29:11.000,287,11013490,13605,0,1697275750,13096.808284339997,87.49584542999946,53500.71100848 2023-10-14,09:29:12.000,287,11013473,13285,0,1697275751,13096.936274229993,87.5381402100029,53500.84376376001 2023-10-14,09:29:13.000,287,11013510,13205,0,1697275752,13096.983428400003,87.57338585999969,53500.857738 2023-10-14,09:29:14.000,287,11013452,13445,0,1697275753,13097.023846259988,87.55928760000097,53500.822802400005 2023-10-14,09:29:15.000,287,11013506,13685,0,1697275754,13097.017109949993,87.59453324999777,53500.71100848 2023-10-14,09:29:16.000,287,11013459,13085,0,1697275755,13097.111418289998,87.6368280300012,53500.81581528001 2023-10-14,09:29:17.000,287,11013499,13445,0,1697275756,13097.131627219998,87.65092628999992,53500.84376376001 2023-10-14,09:29:18.000,287,11013489,13165,0,1697275757,13097.219199249994,87.65797541999927,53500.91363496001 2023-10-14,09:29:19.000,287,11013472,13325,0,1697275758,13097.273089729999,87.65797541999927,53500.9276092 2023-10-14,09:29:20.000,287,11013534,13525,0,1697275759,13097.313507589999,87.68617194000399,53500.920622080004 2023-10-14,09:29:21.000,287,11013510,13125,0,1697275760,13097.34718913999,87.70731933000206,53500.95555768 2023-10-14,09:29:22.000,287,11013543,13605,0,1697275761,13097.481915339995,87.69322107000335,53501.04639024 2023-10-14,09:29:23.000,287,11013472,13565,0,1697275762,13097.48865164999,87.72141759000078,53501.04639024 2023-10-14,09:29:24.000,287,11013490,13245,0,1697275763,13097.53580582,87.72846672000014,53501.02542888 2023-10-14,09:29:25.000,287,11013517,13605,0,1697275764,13097.50886057999,87.75666324000485,53501.039403120005 2023-10-14,09:29:26.000,287,11013469,13365,0,1697275765,13097.53580582,87.78485976000229,53501.05337736 2023-10-14,09:29:27.000,287,11013493,13325,0,1697275766,13097.623377849995,87.79190889000165,53501.12324856 2023-10-14,09:29:28.000,287,11013469,13365,0,1697275767,13097.69074094999,87.77781063000293,53501.1721584 2023-10-14,09:29:29.000,287,11013486,13405,0,1697275768,13097.724422499996,87.80600715000037,53501.18613264 2023-10-14,09:29:30.000,287,11013492,13525,0,1697275769,13097.73789512,87.82010540999909,53501.276965200006 2023-10-14,09:29:31.000,287,11013479,13525,0,1697275770,13097.744631429996,87.86240019000252,53501.16517128 2023-10-14,09:29:32.000,287,11013495,13125,0,1697275771,13097.731158809991,87.84125280000444,53501.22805536001 2023-10-14,09:29:33.000,287,11013548,13445,0,1697275772,13097.771576669991,87.89059670999995,53501.26997808001 2023-10-14,09:29:34.000,287,11013435,13165,0,1697275773,13097.879357630001,87.8342036699978,53501.36779776001 2023-10-14,09:29:35.000,287,11013471,13445,0,1697275774,13097.879357630001,87.86240019000252,53501.38875912 2023-10-14,09:29:36.000,287,11013497,13445,0,1697275775,13097.906302869997,87.8835475800006,53501.39574624001 2023-10-14,09:29:37.000,287,11013493,13205,0,1697275776,13097.939984420002,87.86240019000252,53501.40273336 2023-10-14,09:29:38.000,287,11013481,13445,0,1697275777,13097.987138589997,87.90469496999867,53501.46561744001 2023-10-14,09:29:39.000,287,11013531,13485,0,1697275778,13097.960193350002,87.8835475800006,53501.423694720004 2023-10-14,09:29:40.000,287,11013477,13685,0,1697275779,13097.953457039992,87.91174409999803,53501.423694720004 2023-10-14,09:29:41.000,287,11013507,13525,0,1697275780,13097.946720729997,87.92584236000403,53501.472604560004 2023-10-14,09:29:42.000,287,11013473,13165,0,1697275781,13098.007347519997,87.91174409999803,53501.51452728001 2023-10-14,09:29:43.000,287,11013501,13245,0,1697275782,13098.047765379997,87.93289149000339,53501.54946288 2023-10-14,09:29:44.000,287,11013491,13565,0,1697275783,13098.047765379997,87.93289149000339,53501.5215144 2023-10-14,09:29:45.000,287,11013545,13445,0,1697275784,13098.027556449997,87.92584236000403,53501.56343712001 2023-10-14,09:29:46.000,287,11013467,13445,0,1697275785,13098.115128479993,87.93994062000274,53501.65426968001 2023-10-14,09:29:47.000,287,11013516,13125,0,1697275786,13098.101655860002,87.95403888000146,53501.6263212 2023-10-14,09:29:48.000,287,11013467,13325,0,1697275787,13098.142073720002,87.95403888000146,53501.58439848001 2023-10-14,09:29:49.000,287,11013445,13405,0,1697275788,13098.162282650002,87.96813714000018,53501.65426968001 2023-10-14,09:29:50.000,287,11013474,13445,0,1697275789,13098.121864790002,87.96108801000082,53501.591385600004 2023-10-14,09:29:51.000,287,11013468,13405,0,1697275790,13098.148810029998,88.01043192000361,53501.65426968001 2023-10-14,09:29:52.000,287,11013497,13925,0,1697275791,13098.256590989993,87.97518626999954,53501.73811512 2023-10-14,09:29:53.000,287,11013457,13325,0,1697275792,13098.249854679998,88.04567757000041,53501.72414088 2023-10-14,09:29:54.000,287,11013429,13045,0,1697275793,13098.310481469998,88.01748105000297,53501.75208936001 2023-10-14,09:29:55.000,287,11013524,13285,0,1697275794,13098.297008849993,88.04567757000041,53501.70317952001 2023-10-14,09:29:56.000,287,11013487,13165,0,1697275795,13098.371108259998,88.01043192000361,53501.74510224 2023-10-14,09:29:57.000,287,11013459,13565,0,1697275796,13098.411526119999,88.07387408999784,53501.79401208 2023-10-14,09:29:58.000,287,11013489,13525,0,1697275797,13098.445207669989,88.06682495999848,53501.79401208 2023-10-14,09:29:59.000,287,11013488,13485,0,1697275798,13098.519307079994,88.08092322000448,53501.877857520005 2023-10-14,09:30:00.000,287,11013461,13325,0,1697275799,13098.54625231999,88.11616887000127,53501.84292192 2023-10-14,09:30:01.000,287,11013498,13325,0,1697275800,13098.60687910999,88.10911974000192,53501.86388328 2023-10-14,09:30:02.000,287,11013487,13325,0,1697275801,13098.680978519995,88.08797235000384,53501.877857520005 2023-10-14,09:30:03.000,287,11013461,13085,0,1697275802,13098.69445114,88.13026713,53501.87087040001 2023-10-14,09:30:04.000,287,11013505,13245,0,1697275803,13098.76855054999,88.13026713,53501.905806 2023-10-14,09:30:05.000,287,11013456,13285,0,1697275804,13098.70792375999,88.16551278000406,53501.85689616 2023-10-14,09:30:06.000,287,11013444,13165,0,1697275805,13098.782023169995,88.17256191000342,53501.89881888001 2023-10-14,09:30:07.000,287,11013530,13205,0,1697275806,13098.84938626999,88.16551278000406,53502.00362568 2023-10-14,09:30:08.000,287,11013518,13525,0,1697275807,13098.923485679996,88.1584636500047,53502.03157416 2023-10-14,09:30:09.000,287,11013474,13205,0,1697275808,13098.923485679996,88.17961104000278,53502.07349688 2023-10-14,09:30:10.000,287,11013460,13085,0,1697275809,13098.950430919991,88.1937093000015,53502.05253552 2023-10-14,09:30:11.000,287,11013484,13525,0,1697275810,13098.970639849991,88.17256191000342,53502.05952264 2023-10-14,09:30:12.000,287,11013507,13325,0,1697275811,13099.004321399996,88.17961104000278,53502.06650976001 2023-10-14,09:30:13.000,287,11013529,13485,0,1697275812,13099.044739259996,88.21485668999958,53502.08747112001 2023-10-14,09:30:14.000,287,11013464,13405,0,1697275813,13099.071684499992,88.1937093000015,53502.115419600006 2023-10-14,09:30:15.000,287,11013456,13325,0,1697275814,13099.044739259996,88.25010234000365,53502.07349688 2023-10-14,09:30:16.000,287,11013485,13445,0,1697275815,13099.118838670001,88.17256191000342,53502.10144536 2023-10-14,09:30:17.000,287,11013473,13245,0,1697275816,13099.145783909997,88.20075843000086,53502.22721352 2023-10-14,09:30:18.000,287,11013524,13405,0,1697275817,13099.186201769997,88.21485668999958,53502.18529080001 2023-10-14,09:30:19.000,287,11013469,13045,0,1697275818,13099.118838670001,88.20780756000022,53502.19227792 2023-10-14,09:30:20.000,287,11013473,13245,0,1697275819,13099.132311289992,88.18666017000214,53502.19926504 2023-10-14,09:30:21.000,287,11013478,13325,0,1697275820,13099.105366049997,88.17961104000278,53502.17830368 2023-10-14,09:30:22.000,287,11013501,13205,0,1697275821,13099.085157119996,88.17256191000342,53502.20625216001 2023-10-14,09:30:23.000,287,11013460,13285,0,1697275822,13099.199674390002,88.15141451999807,53502.283110480006 2023-10-14,09:30:24.000,287,11013470,13605,0,1697275823,13099.233355939992,88.13731625999935,53502.32503320001 2023-10-14,09:30:25.000,287,11013475,13085,0,1697275824,13099.199674390002,88.1584636500047,53502.213239280005 2023-10-14,09:30:26.000,287,11013522,13325,0,1697275825,13099.240092250002,88.16551278000406,53502.25516200001 2023-10-14,09:30:27.000,287,11013476,13565,0,1697275826,13099.280510110002,88.15141451999807,53502.2900976 2023-10-14,09:30:28.000,287,11013492,13245,0,1697275827,13099.280510110002,88.13026713,53502.30407184001 2023-10-14,09:30:29.000,287,11013473,13485,0,1697275828,13099.267037489997,88.1584636500047,53502.27612336001 2023-10-14,09:30:30.000,287,11013508,13285,0,1697275829,13099.240092250002,88.1584636500047,53502.262149120004 2023-10-14,09:30:31.000,287,11013451,13485,0,1697275830,13099.233355939992,88.16551278000406,53502.2202264 2023-10-14,09:30:32.000,287,11013506,13165,0,1697275831,13099.307455349997,88.17256191000342,53502.31804608 2023-10-14,09:30:33.000,287,11013466,13205,0,1697275832,13099.388291069998,88.17256191000342,53502.40887864 2023-10-14,09:30:34.000,287,11013449,13085,0,1697275833,13099.354609519993,88.13026713,53502.3949044 2023-10-14,09:30:35.000,287,11013486,13405,0,1697275834,13099.314191659993,88.16551278000406,53502.30407184001 2023-10-14,09:30:36.000,287,11013486,13205,0,1697275835,13099.361345830002,88.15141451999807,53502.37394304001 2023-10-14,09:30:37.000,287,11013453,13685,0,1697275836,13099.442181549988,88.20075843000086,53502.45778848 2023-10-14,09:30:38.000,287,11013502,13165,0,1697275837,13099.475863099993,88.18666017000214,53502.48573696 2023-10-14,09:30:39.000,287,11013507,13285,0,1697275838,13099.469126789998,88.18666017000214,53502.499711200006 2023-10-14,09:30:40.000,287,11013448,13165,0,1697275839,13099.469126789998,88.18666017000214,53502.49272408001 2023-10-14,09:30:41.000,287,11013471,13285,0,1697275840,13099.496072029993,88.1937093000015,53502.48573696 2023-10-14,09:30:42.000,287,11013479,13565,0,1697275841,13099.563435129989,88.20780756000022,53502.597530880004 2023-10-14,09:30:43.000,287,11013459,13285,0,1697275842,13099.536489889993,88.24305321000429,53502.51368544 2023-10-14,09:30:44.000,287,11013454,13205,0,1697275843,13099.509544649998,88.25010234000365,53502.58355664 2023-10-14,09:30:45.000,287,11013455,13325,0,1697275844,13099.455654169993,88.31354450999788,53502.52765968 2023-10-14,09:30:46.000,287,11013484,13285,0,1697275845,13099.482599409988,88.28534799000045,53502.63246648 2023-10-14,09:30:47.000,287,11013499,13445,0,1697275846,13099.496072029993,88.32764277000388,53502.59054376001 2023-10-14,09:30:48.000,287,11013494,13325,0,1697275847,13099.469126789998,88.3417410300026,53502.597530880004 2023-10-14,09:30:49.000,287,11013455,13245,0,1697275848,13099.556698819993,88.34879016000195,53502.73028616 2023-10-14,09:30:50.000,287,11013464,13325,0,1697275849,13099.529753579998,88.34879016000195,53502.77220888 2023-10-14,09:30:51.000,287,11013504,13325,0,1697275850,13099.529753579998,88.36288842000067,53502.7442604 2023-10-14,09:30:52.000,287,11013465,13245,0,1697275851,13099.556698819993,88.4051832000041,53502.75823464001 2023-10-14,09:30:53.000,287,11013486,13325,0,1697275852,13099.529753579998,88.38403580999875,53502.82810584001 2023-10-14,09:30:54.000,287,11013487,13525,0,1697275853,13099.455654169993,88.39813407000474,53502.765221760004 2023-10-14,09:30:55.000,287,11013486,13525,0,1697275854,13099.475863099993,88.4404288500009,53502.80714448001 2023-10-14,09:30:56.000,287,11013509,13205,0,1697275855,13099.556698819993,88.39813407000474,53502.92592552001 2023-10-14,09:30:57.000,287,11013505,13525,0,1697275856,13099.549962509998,88.43337972000154,53502.8490672 2023-10-14,09:30:58.000,287,11013531,13325,0,1697275857,13099.563435129989,88.43337972000154,53502.94688688001 2023-10-14,09:30:59.000,287,11013459,13365,0,1697275858,13099.549962509998,88.4756744999977,53502.96086112 2023-10-14,09:31:00.000,287,11013493,13365,0,1697275859,13099.563435129989,88.44747798000026,53502.97483536001 2023-10-14,09:31:01.000,287,11013468,13005,0,1697275860,13099.529753579998,88.53206753999984,53502.93989976 2023-10-14,09:31:02.000,287,11013480,13085,0,1697275861,13099.536489889993,88.46157623999898,53502.953874000006 2023-10-14,09:31:03.000,287,11013485,13605,0,1697275862,13099.590380369998,88.52501841000048,53503.04470656001 2023-10-14,09:31:04.000,287,11013485,13565,0,1697275863,13099.630798229999,88.51092015000177,53503.11457776001 2023-10-14,09:31:05.000,287,11013476,13565,0,1697275864,13099.610589299999,88.53206753999984,53503.08662928 2023-10-14,09:31:06.000,287,11013490,13445,0,1697275865,13099.630798229999,88.53206753999984,53503.08662928 2023-10-14,09:31:07.000,287,11013483,13325,0,1697275866,13099.651007159999,88.55321492999792,53503.15650048 2023-10-14,09:31:08.000,287,11013429,13765,0,1697275867,13099.664479779989,88.54616579999856,53503.16348760001 2023-10-14,09:31:09.000,287,11013481,13165,0,1697275868,13099.664479779989,88.56731319000392,53503.21239744001 2023-10-14,09:31:10.000,287,11013479,13525,0,1697275869,13099.657743469994,88.56026406000456,53503.13553912 2023-10-14,09:31:11.000,287,11013503,13525,0,1697275870,13099.657743469994,88.58141145000263,53503.19143608001 2023-10-14,09:31:12.000,287,11013497,13165,0,1697275871,13099.77226074,88.56026406000456,53503.35912696001 2023-10-14,09:31:13.000,287,11013518,13485,0,1697275872,13099.78573335999,88.57436232000327,53503.33117848001 2023-10-14,09:31:14.000,287,11013480,13325,0,1697275873,13099.819414909995,88.54616579999856,53503.35213984 2023-10-14,09:31:15.000,287,11013485,13405,0,1697275874,13099.799205979994,88.55321492999792,53503.35912696001 2023-10-14,09:31:16.000,287,11013474,13125,0,1697275875,13099.758788119994,88.51796928000113,53503.34515272 2023-10-14,09:31:17.000,287,11013538,13885,0,1697275876,13099.80594228999,88.5391166699992,53503.317204240004 2023-10-14,09:31:18.000,287,11013454,13245,0,1697275877,13099.839623839995,88.5038710200024,53503.42899816001 2023-10-14,09:31:19.000,287,11013447,13165,0,1697275878,13099.82615121999,88.46157623999898,53503.5128436 2023-10-14,09:31:20.000,287,11013494,13365,0,1697275879,13099.79246967,88.46157623999898,53503.484895120004 2023-10-14,09:31:21.000,287,11013524,13245,0,1697275880,13099.78573335999,88.45452710999962,53503.53380496 2023-10-14,09:31:22.000,287,11013478,13405,0,1697275881,13099.839623839995,88.39813407000474,53503.58970192 2023-10-14,09:31:23.000,287,11013544,13085,0,1697275882,13099.85309646,88.39108493999811,53503.652586000004 2023-10-14,09:31:24.000,287,11013519,13405,0,1697275883,13099.86656907999,88.39108493999811,53503.70149584 2023-10-14,09:31:25.000,287,11013493,13285,0,1697275884,13099.778997049994,88.41928146000282,53503.61765040001 2023-10-14,09:31:26.000,287,11013499,13405,0,1697275885,13099.778997049994,88.39108493999811,53503.66656024001 2023-10-14,09:31:27.000,287,11013447,13365,0,1697275886,13099.76552442999,88.39813407000474,53503.624637520006 2023-10-14,09:31:28.000,287,11013513,13085,0,1697275887,13099.86656907999,88.39813407000474,53503.78534128001 2023-10-14,09:31:29.000,287,11013463,13285,0,1697275888,13099.82615121999,88.42633059000218,53503.7573928 2023-10-14,09:31:30.000,287,11013507,13405,0,1697275889,13099.85309646,88.36288842000067,53503.820276880004 2023-10-14,09:31:31.000,287,11013545,13405,0,1697275890,13099.75205181,88.39813407000474,53503.771367040004 2023-10-14,09:31:32.000,287,11013509,13525,0,1697275891,13099.78573335999,88.39108493999811,53503.792328400006 2023-10-14,09:31:33.000,287,11013491,13285,0,1697275892,13099.77226074,88.39813407000474,53503.841238240006 2023-10-14,09:31:34.000,287,11013515,13285,0,1697275893,13099.80594228999,88.39108493999811,53503.890148080005 2023-10-14,09:31:35.000,287,11013515,13285,0,1697275894,13099.738579189994,88.42633059000218,53503.84822536 2023-10-14,09:31:36.000,287,11013520,13445,0,1697275895,13099.799205979994,88.4404288500009,53503.960019280006 2023-10-14,09:31:37.000,287,11013535,13565,0,1697275896,13099.78573335999,88.4404288500009,53503.99495488 2023-10-14,09:31:38.000,287,11013459,13485,0,1697275897,13099.799205979994,88.39813407000474,53504.02290336 2023-10-14,09:31:39.000,287,11013487,13445,0,1697275898,13099.731842879999,88.43337972000154,53503.987967760004 2023-10-14,09:31:40.000,287,11013478,13485,0,1697275899,13099.70489763999,88.39813407000474,53503.987967760004 2023-10-14,09:31:41.000,287,11013474,13325,0,1697275900,13099.68468870999,88.41223233000346,53503.97399352 2023-10-14,09:31:42.000,287,11013526,13445,0,1697275901,13099.664479779989,88.39813407000474,53504.00194200001 2023-10-14,09:31:43.000,287,11013462,13325,0,1697275902,13099.698161329994,88.36993755000003,53504.0718132 2023-10-14,09:31:44.000,287,11013445,13325,0,1697275903,13099.698161329994,88.33469190000324,53504.106748800004 2023-10-14,09:31:45.000,287,11013519,13485,0,1697275904,13099.68468870999,88.29944624999916,53504.155658640004 2023-10-14,09:31:46.000,287,11013526,13605,0,1697275905,13099.657743469994,88.3417410300026,53504.08578744 2023-10-14,09:31:47.000,287,11013500,13445,0,1697275906,13099.644270849989,88.34879016000195,53504.16963288001 2023-10-14,09:31:48.000,287,11013504,13365,0,1697275907,13099.624061919989,88.32764277000388,53504.16963288001 2023-10-14,09:31:49.000,287,11013510,13605,0,1697275908,13099.630798229999,88.33469190000324,53504.16264576 2023-10-14,09:31:50.000,287,11013492,13445,0,1697275909,13099.570171439998,88.37698667999939,53504.11373592 2023-10-14,09:31:51.000,287,11013471,13445,0,1697275910,13099.523017269988,88.34879016000195,53504.12072304001 2023-10-14,09:31:52.000,287,11013497,13325,0,1697275911,13099.624061919989,88.3417410300026,53504.24649120001 2023-10-14,09:31:53.000,287,11013521,13285,0,1697275912,13099.590380369998,88.30649537999852,53504.274439680004 2023-10-14,09:31:54.000,287,11013478,13325,0,1697275913,13099.556698819993,88.29944624999916,53504.23950408 2023-10-14,09:31:55.000,287,11013490,13525,0,1697275914,13099.529753579998,88.28534799000045,53504.20456848 2023-10-14,09:31:56.000,287,11013507,13725,0,1697275915,13099.462390479988,88.29944624999916,53504.18360712 2023-10-14,09:31:57.000,287,11013498,13525,0,1697275916,13099.462390479988,88.30649537999852,53504.19758136001 2023-10-14,09:31:58.000,287,11013493,12965,0,1697275917,13099.496072029993,88.25010234000365,53504.21854272001 2023-10-14,09:31:59.000,287,11013522,13565,0,1697275918,13099.455654169993,88.27829886000109,53504.28841392001 2023-10-14,09:32:00.000,287,11013506,13365,0,1697275919,13099.442181549988,88.27829886000109,53504.23950408 2023-10-14,09:32:01.000,287,11013490,13605,0,1697275920,13099.408499999998,88.28534799000045,53504.23950408 2023-10-14,09:32:02.000,287,11013488,13685,0,1697275921,13099.462390479988,88.2289549499983,53504.28841392001 2023-10-14,09:32:03.000,287,11013492,13325,0,1697275922,13099.401763690003,88.25010234000365,53504.274439680004 2023-10-14,09:32:04.000,287,11013498,13165,0,1697275923,13099.374818449993,88.26420060000237,53504.2814268 2023-10-14,09:32:05.000,287,11013508,13365,0,1697275924,13099.320927970002,88.26420060000237,53504.26046544 2023-10-14,09:32:06.000,287,11013517,13285,0,1697275925,13099.280510110002,88.24305321000429,53504.225529840005 2023-10-14,09:32:07.000,287,11013529,13205,0,1697275926,13099.314191659993,88.2289549499983,53504.323349520004 2023-10-14,09:32:08.000,287,11013477,13085,0,1697275927,13099.293982729992,88.21485668999958,53504.26745256001 2023-10-14,09:32:09.000,287,11013517,12965,0,1697275928,13099.267037489997,88.18666017000214,53504.33033664 2023-10-14,09:32:10.000,287,11013526,13285,0,1697275929,13099.280510110002,88.20780756000022,53504.30937528 2023-10-14,09:32:11.000,287,11013518,13365,0,1697275930,13099.213147009992,88.20075843000086,53504.295401040006 2023-10-14,09:32:12.000,287,11013534,13405,0,1697275931,13099.112102359992,88.25010234000365,53504.155658640004 2023-10-14,09:32:13.000,287,11013510,13325,0,1697275932,13099.112102359992,88.25715147000301,53504.19758136001 2023-10-14,09:32:14.000,287,11013501,13285,0,1697275933,13099.098629740001,88.25010234000365,53504.19059424 2023-10-14,09:32:15.000,287,11013512,13485,0,1697275934,13099.091893429992,88.26420060000237,53504.26046544 2023-10-14,09:32:16.000,287,11013479,13365,0,1697275935,13099.051475569991,88.27829886000109,53504.20456848 2023-10-14,09:32:17.000,287,11013490,13365,0,1697275936,13099.071684499992,88.27124973000173,53504.23950408 2023-10-14,09:32:18.000,287,11013474,13325,0,1697275937,13099.024530329996,88.27829886000109,53504.16963288001 2023-10-14,09:32:19.000,287,11013540,13405,0,1697275938,13099.031266639991,88.30649537999852,53504.24649120001 2023-10-14,09:32:20.000,287,11013492,13405,0,1697275939,13098.943694609996,88.32764277000388,53504.20456848 2023-10-14,09:32:21.000,287,11013490,13285,0,1697275940,13098.91001305999,88.3417410300026,53504.12072304001 2023-10-14,09:32:22.000,287,11013474,13605,0,1697275941,13098.86959519999,88.36993755000003,53504.106748800004 2023-10-14,09:32:23.000,287,11013512,13605,0,1697275942,13098.9369583,88.38403580999875,53504.16264576 2023-10-14,09:32:24.000,287,11013520,13165,0,1697275943,13098.923485679996,88.35583929000131,53504.23251696 2023-10-14,09:32:25.000,287,11013534,13165,0,1697275944,13098.79549579,88.39108493999811,53504.1416844 2023-10-14,09:32:26.000,287,11013551,13645,0,1697275945,13098.81570472,88.38403580999875,53504.09976168001 2023-10-14,09:32:27.000,287,11013552,13325,0,1697275946,13098.76855054999,88.36993755000003,53504.106748800004 2023-10-14,09:32:28.000,287,11013490,13405,0,1697275947,13098.734869,88.35583929000131,53504.08578744 2023-10-14,09:32:29.000,287,11013503,13325,0,1697275948,13098.741605309995,88.38403580999875,53504.0718132 2023-10-14,09:32:30.000,287,11013454,13125,0,1697275949,13098.66750589999,88.36993755000003,53504.008929120006 2023-10-14,09:32:31.000,287,11013486,13285,0,1697275950,13098.62708803999,88.39108493999811,53504.04386472 2023-10-14,09:32:32.000,287,11013497,13485,0,1697275951,13098.71466007,88.4051832000041,53504.07880032001 2023-10-14,09:32:33.000,287,11013471,13365,0,1697275952,13098.680978519995,88.35583929000131,53504.12072304001 2023-10-14,09:32:34.000,287,11013502,13485,0,1697275953,13098.680978519995,88.33469190000324,53504.04386472 2023-10-14,09:32:35.000,287,11013496,13405,0,1697275954,13098.65403328,88.32764277000388,53504.01591624 2023-10-14,09:32:36.000,287,11013505,13245,0,1697275955,13098.600142799995,88.33469190000324,53503.91110944001 2023-10-14,09:32:37.000,287,11013524,13605,0,1697275956,13098.60687910999,88.34879016000195,53503.93207080001 2023-10-14,09:32:38.000,287,11013465,13645,0,1697275957,13098.721396379995,88.32059364000452,53503.987967760004 2023-10-14,09:32:39.000,287,11013510,13365,0,1697275958,13098.721396379995,88.32764277000388,53504.008929120006 2023-10-14,09:32:40.000,287,11013517,13165,0,1697275959,13098.741605309995,88.33469190000324,53503.987967760004 2023-10-14,09:32:41.000,287,11013502,13325,0,1697275960,13098.74834161999,88.3417410300026,53503.93207080001 2023-10-14,09:32:42.000,287,11013491,13245,0,1697275961,13098.802232099995,88.33469190000324,53504.04386472 2023-10-14,09:32:43.000,287,11013418,13325,0,1697275962,13098.78875947999,88.33469190000324,53504.05085184001 2023-10-14,09:32:44.000,287,11013493,13205,0,1697275963,13098.782023169995,88.34879016000195,53504.00194200001 2023-10-14,09:32:45.000,287,11013552,13165,0,1697275964,13098.741605309995,88.32764277000388,53504.02989048001 2023-10-14,09:32:46.000,287,11013497,13405,0,1697275965,13098.741605309995,88.36288842000067,53503.98098064001 2023-10-14,09:32:47.000,287,11013487,13445,0,1697275966,13098.81570472,88.37698667999939,53504.00194200001 2023-10-14,09:32:48.000,287,11013494,13085,0,1697275967,13098.76855054999,88.34879016000195,53504.05085184001 2023-10-14,09:32:49.000,287,11013524,13405,0,1697275968,13098.87633151,88.34879016000195,53504.12072304001 2023-10-14,09:32:50.000,287,11013497,13205,0,1697275969,13098.85612258,88.34879016000195,53504.07880032001 2023-10-14,09:32:51.000,287,11013523,13525,0,1697275970,13098.87633151,88.28534799000045,53504.08578744 2023-10-14,09:32:52.000,287,11013481,13405,0,1697275971,13098.76855054999,88.32764277000388,53504.00194200001 2023-10-14,09:32:53.000,287,11013514,13405,0,1697275972,13098.761814239995,88.33469190000324,53504.02290336 2023-10-14,09:32:54.000,287,11013493,13365,0,1697275973,13098.77528686,88.33469190000324,53504.0368776 2023-10-14,09:32:55.000,287,11013513,13165,0,1697275974,13098.84938626999,88.27829886000109,53504.11373592 2023-10-14,09:32:56.000,287,11013455,13365,0,1697275975,13098.78875947999,88.2923971199998,53504.12072304001 2023-10-14,09:32:57.000,287,11013517,13565,0,1697275976,13098.842649959995,88.25715147000301,53504.155658640004 2023-10-14,09:32:58.000,287,11013465,13565,0,1697275977,13098.802232099995,88.30649537999852,53504.09976168001 2023-10-14,09:32:59.000,287,11013495,13285,0,1697275978,13098.84938626999,88.27124973000173,53504.19059424 2023-10-14,09:33:00.000,287,11013502,13365,0,1697275979,13098.842649959995,88.31354450999788,53504.16264576 2023-10-14,09:33:01.000,287,11013493,13365,0,1697275980,13098.77528686,88.29944624999916,53504.12072304001 2023-10-14,09:33:02.000,287,11013477,12925,0,1697275981,13098.802232099995,88.31354450999788,53504.176620000006 2023-10-14,09:33:03.000,287,11013465,13485,0,1697275982,13098.89654044,88.33469190000324,53504.274439680004 2023-10-14,09:33:04.000,287,11013472,13245,0,1697275983,13098.930221989991,88.33469190000324,53504.30937528 2023-10-14,09:33:05.000,287,11013447,13285,0,1697275984,13098.91674937,88.36993755000003,53504.295401040006 2023-10-14,09:33:06.000,287,11013512,13605,0,1697275985,13098.923485679996,88.35583929000131,53504.26745256001 2023-10-14,09:33:07.000,287,11013514,13125,0,1697275986,13098.95716723,88.36993755000003,53504.323349520004 2023-10-14,09:33:08.000,287,11013482,13325,0,1697275987,13098.930221989991,88.4051832000041,53504.351298 2023-10-14,09:33:09.000,287,11013476,13205,0,1697275988,13098.9369583,88.39108493999811,53504.393220720005 2023-10-14,09:33:10.000,287,11013516,13485,0,1697275989,13098.883067819996,88.41928146000282,53504.28841392001 2023-10-14,09:33:11.000,287,11013522,13245,0,1697275990,13098.9369583,88.46157623999898,53504.41418208001 2023-10-14,09:33:12.000,287,11013484,13405,0,1697275991,13098.990848779991,88.48977276000369,53504.49802752 2023-10-14,09:33:13.000,287,11013489,13445,0,1697275992,13099.011057709991,88.51092015000177,53504.525976 2023-10-14,09:33:14.000,287,11013488,13245,0,1697275993,13098.990848779991,88.52501841000048,53504.512001760006 2023-10-14,09:33:15.000,287,11013475,13605,0,1697275994,13098.990848779991,88.57436232000327,53504.56789872 2023-10-14,09:33:16.000,287,11013521,13005,0,1697275995,13098.97737616,88.57436232000327,53504.560911600005 2023-10-14,09:33:17.000,287,11013532,13405,0,1697275996,13099.038002950001,88.58846058000199,53504.65174416001 2023-10-14,09:33:18.000,287,11013489,13325,0,1697275997,13099.091893429992,88.59550971000135,53504.65174416001 2023-10-14,09:33:19.000,287,11013499,13485,0,1697275998,13099.105366049997,88.60960797000007,53504.76353808 2023-10-14,09:33:20.000,287,11013496,13685,0,1697275999,13099.145783909997,88.61665709999943,53504.777512320004 2023-10-14,09:33:21.000,287,11013480,13285,0,1697276000,13099.159256530002,88.63075535999815,53504.798473680006 2023-10-14,09:33:22.000,287,11013541,13325,0,1697276001,13099.267037489997,88.67305014000158,53504.875332 2023-10-14,09:33:23.000,287,11013493,13525,0,1697276002,13099.293982729992,88.69419752999966,53504.896293360005 2023-10-14,09:33:24.000,287,11013487,13085,0,1697276003,13099.334400589993,88.65895188000286,53504.994113040004 2023-10-14,09:33:25.000,287,11013519,13925,0,1697276004,13099.388291069998,88.70124665999901,53504.945203200004 2023-10-14,09:33:26.000,287,11013483,13445,0,1697276005,13099.415236309993,88.70829578999837,53505.015074400006 2023-10-14,09:33:27.000,287,11013478,13525,0,1697276006,13099.549962509998,88.70124665999901,53505.05001 2023-10-14,09:33:28.000,287,11013523,13285,0,1697276007,13099.651007159999,88.70829578999837,53505.21071376 2023-10-14,09:33:29.000,287,11013441,13325,0,1697276008,13099.671216089999,88.72944318000373,53505.2596236 2023-10-14,09:33:30.000,287,11013484,13205,0,1697276009,13099.76552442999,88.72944318000373,53505.29455920001 2023-10-14,09:33:31.000,287,11013498,13445,0,1697276010,13099.758788119994,88.7858362199986,53505.22468800001 2023-10-14,09:33:32.000,287,11013469,13205,0,1697276011,13099.8126786,88.74354144000245,53505.31552056 2023-10-14,09:33:33.000,287,11013506,13325,0,1697276012,13099.880041699995,88.74354144000245,53505.45526296 2023-10-14,09:33:34.000,287,11013518,13325,0,1697276013,13099.91372325,88.74354144000245,53505.47622432 2023-10-14,09:33:35.000,287,11013495,13365,0,1697276014,13099.88677800999,88.77173795999988,53505.48321144 2023-10-14,09:33:36.000,287,11013528,13365,0,1697276015,13099.93393218,88.79288534999796,53505.58801824001 2023-10-14,09:33:37.000,287,11013503,13085,0,1697276016,13100.03497683,88.82813100000203,53505.69282504 2023-10-14,09:33:38.000,287,11013502,13005,0,1697276017,13100.07539469,88.81403274000331,53505.748722 2023-10-14,09:33:39.000,287,11013501,13365,0,1697276018,13100.06865837999,88.85632751999947,53505.76968336 2023-10-14,09:33:40.000,287,11013533,13125,0,1697276019,13100.061922069995,88.85632751999947,53505.83955456 2023-10-14,09:33:41.000,287,11013497,13765,0,1697276020,13100.10907623999,88.85632751999947,53505.86051592 2023-10-14,09:33:42.000,287,11013520,13685,0,1697276021,13100.102339929996,88.89157317000354,53505.90942576 2023-10-14,09:33:43.000,287,11013504,13245,0,1697276022,13100.183175649996,88.86337664999883,53506.0282068 2023-10-14,09:33:44.000,287,11013515,13285,0,1697276023,13100.237066130001,88.87747491000482,53506.09109088001 2023-10-14,09:33:45.000,287,11013509,13085,0,1697276024,13100.223593509996,88.86337664999883,53506.14698784 2023-10-14,09:33:46.000,287,11013482,13365,0,1697276025,13100.203384579996,88.84927839000011,53506.167949200004 2023-10-14,09:33:47.000,287,11013489,13605,0,1697276026,13100.250538749991,88.82813100000203,53506.27974312001 2023-10-14,09:33:48.000,287,11013500,13325,0,1697276027,13100.270747679991,88.82813100000203,53506.335640080004 2023-10-14,09:33:49.000,287,11013501,13405,0,1697276028,13100.290956609992,88.7999344800046,53506.4124984 2023-10-14,09:33:50.000,287,11013512,13165,0,1697276029,13100.189911959991,88.81403274000331,53506.30769160001 2023-10-14,09:33:51.000,287,11013515,13485,0,1697276030,13100.324638159997,88.75763970000116,53506.42647264001 2023-10-14,09:33:52.000,287,11013527,12965,0,1697276031,13100.385264949997,88.73649231000309,53506.59416352001 2023-10-14,09:33:53.000,287,11013472,13405,0,1697276032,13100.398737570002,88.72239405000437,53506.622112000005 2023-10-14,09:33:54.000,287,11013546,13005,0,1697276033,13100.439155430002,88.65895188000286,53506.64307336001 2023-10-14,09:33:55.000,287,11013470,13205,0,1697276034,13100.405473879997,88.60960797000007,53506.622112000005 2023-10-14,09:33:56.000,287,11013470,13205,0,1697276035,13100.466100669997,88.58141145000263,53506.71993168 2023-10-14,09:33:57.000,287,11013518,13445,0,1697276036,13100.486309599997,88.53206753999984,53506.82473848 2023-10-14,09:33:58.000,287,11013477,13445,0,1697276037,13100.506518529997,88.49682189000305,53506.82473848 2023-10-14,09:33:59.000,287,11013505,13485,0,1697276038,13100.573881629993,88.45452710999962,53506.87364832 2023-10-14,09:34:00.000,287,11013487,13805,0,1697276039,13100.493045909992,88.39813407000474,53506.84569984 2023-10-14,09:34:01.000,287,11013466,13245,0,1697276040,13100.526727459997,88.38403580999875,53506.92255816 2023-10-14,09:34:02.000,287,11013539,13565,0,1697276041,13100.587354249998,88.35583929000131,53507.03435208 2023-10-14,09:34:03.000,287,11013445,13165,0,1697276042,13100.526727459997,88.32059364000452,53507.0413392 2023-10-14,09:34:04.000,287,11013504,13565,0,1697276043,13100.567145319998,88.27829886000109,53507.09723616001 2023-10-14,09:34:05.000,287,11013494,13205,0,1697276044,13100.499782220002,88.22190581999894,53507.06928768001 2023-10-14,09:34:06.000,287,11013482,13485,0,1697276045,13100.519991150002,88.22190581999894,53507.09024904 2023-10-14,09:34:07.000,287,11013468,13325,0,1697276046,13100.533463769993,88.16551278000406,53507.1810816 2023-10-14,09:34:08.000,287,11013490,13445,0,1697276047,13100.594090559993,88.14436538999871,53507.21601720001 2023-10-14,09:34:09.000,287,11013515,13605,0,1697276048,13100.540200080002,88.12321800000063,53507.20903008 2023-10-14,09:34:10.000,287,11013504,13565,0,1697276049,13100.567145319998,88.08092322000448,53507.30684976001 2023-10-14,09:34:11.000,287,11013513,13205,0,1697276050,13100.546936389997,88.05977582999913,53507.23697856001 2023-10-14,09:34:12.000,287,11013490,13725,0,1697276051,13100.627772109998,87.9469897500021,53507.29986264 2023-10-14,09:34:13.000,287,11013472,13285,0,1697276052,13100.634508419993,87.96813714000018,53507.362746720006 2023-10-14,09:34:14.000,287,11013485,13285,0,1697276053,13100.654717349993,87.93289149000339,53507.40466944001 2023-10-14,09:34:15.000,287,11013514,13205,0,1697276054,13100.621035800003,87.91879323000467,53507.37672096 2023-10-14,09:34:16.000,287,11013491,13525,0,1697276055,13100.701871519988,87.87649845000124,53507.38370808001 2023-10-14,09:34:17.000,287,11013484,13325,0,1697276056,13100.735553069993,87.86240019000252,53507.530437600006 2023-10-14,09:34:18.000,287,11013534,13085,0,1697276057,13100.789443549998,87.79190889000165,53507.55139896001 2023-10-14,09:34:19.000,287,11013515,13405,0,1697276058,13100.762498309989,87.79190889000165,53507.51646336 2023-10-14,09:34:20.000,287,11013508,13285,0,1697276059,13100.762498309989,87.71436846000142,53507.530437600006 2023-10-14,09:34:21.000,287,11013519,13565,0,1697276060,13100.708607829998,87.65797541999927,53507.54441184 2023-10-14,09:34:22.000,287,11013473,13365,0,1697276061,13100.735553069993,87.57338585999969,53507.54441184 2023-10-14,09:34:23.000,287,11013500,13085,0,1697276062,13100.762498309989,87.52404195000418,53507.65620576 2023-10-14,09:34:24.000,287,11013502,13325,0,1697276063,13100.829861409999,87.43240325999795,53507.76799968001 2023-10-14,09:34:25.000,287,11013500,13165,0,1697276064,13100.775970929993,87.3901084800018,53507.7749868 2023-10-14,09:34:26.000,287,11013506,13525,0,1697276065,13100.802916169989,87.31961718000093,53507.78197392 2023-10-14,09:34:27.000,287,11013504,13205,0,1697276066,13100.843334029989,87.26322413999878,53507.795948160005 2023-10-14,09:34:28.000,287,11013522,13285,0,1697276067,13100.863542959989,87.17158544999984,53507.83787088001 2023-10-14,09:34:29.000,287,11013517,13525,0,1697276068,13100.850070339999,87.12224154000432,53507.90774208001 2023-10-14,09:34:30.000,287,11013506,13205,0,1697276069,13100.782707239989,87.0447011100041,53507.83088376 2023-10-14,09:34:31.000,287,11013457,13485,0,1697276070,13100.789443549998,86.97420981000323,53507.88678072001 2023-10-14,09:34:32.000,287,11013518,13365,0,1697276071,13100.870279269999,86.88962025000365,53507.9496648 2023-10-14,09:34:33.000,287,11013533,13605,0,1697276072,13100.92416974999,86.86847285999829,53508.012548880004 2023-10-14,09:34:34.000,287,11013489,13605,0,1697276073,13100.930906059999,86.75568678000127,53508.04748448 2023-10-14,09:34:35.000,287,11013499,13245,0,1697276074,13100.816388789994,86.69929373999912,53507.92870344 2023-10-14,09:34:36.000,287,11013473,13565,0,1697276075,13100.775970929993,86.60765505000018,53507.97761328001 2023-10-14,09:34:37.000,287,11013512,13405,0,1697276076,13100.782707239989,86.56536027000402,53508.05447160001 2023-10-14,09:34:38.000,287,11013485,13285,0,1697276077,13100.722080449988,86.4878198400038,53508.0894072 2023-10-14,09:34:39.000,287,11013524,13605,0,1697276078,13100.641244729988,86.44552506000036,53508.14530416001 2023-10-14,09:34:40.000,287,11013520,13445,0,1697276079,13100.486309599997,86.3750337599995,53508.082420080005 2023-10-14,09:34:41.000,287,11013473,13405,0,1697276080,13100.392001259992,86.32568985000398,53508.10338144001 2023-10-14,09:34:42.000,287,11013516,13325,0,1697276081,13100.371792329992,86.19880551000097,53508.19421400001 2023-10-14,09:34:43.000,287,11013458,13205,0,1697276082,13100.216857200001,86.1283142100001,53508.13831704 2023-10-14,09:34:44.000,287,11013478,13485,0,1697276083,13100.10907623999,86.03667552000115,53508.12434280001 2023-10-14,09:34:45.000,287,11013468,13525,0,1697276084,13099.940668489995,85.8815946600007,53508.06844584 2023-10-14,09:34:46.000,287,11013492,13205,0,1697276085,13099.76552442999,85.76880858000368,53508.12434280001 2023-10-14,09:34:47.000,287,11013488,13405,0,1697276086,13099.617325609994,85.69126815000345,53508.10338144001 2023-10-14,09:34:48.000,287,11013491,13245,0,1697276087,13099.489335719998,85.536187290003,53508.07543296001 2023-10-14,09:34:49.000,287,11013519,13165,0,1697276088,13099.293982729992,85.39520469000126,53508.06145872 2023-10-14,09:34:50.000,287,11013479,13325,0,1697276089,13099.078420810001,85.19782905000466,53508.0894072 2023-10-14,09:34:51.000,287,11013461,13125,0,1697276090,13098.79549579,85.04979732000356,53507.914729200005 2023-10-14,09:34:52.000,287,11013459,13365,0,1697276091,13098.579933869994,84.81717603000288,53507.88678072001 2023-10-14,09:34:53.000,287,11013511,13565,0,1697276092,13098.323954089989,84.59865300000092,53507.88678072001 2023-10-14,09:34:54.000,287,11013507,13405,0,1697276093,13098.108392169997,84.39422822999768,53507.82389664 2023-10-14,09:34:55.000,287,11013474,13525,0,1697276094,13097.832203459991,84.18275433000235,53507.62127016001 2023-10-14,09:34:56.000,287,11013493,13725,0,1697276095,13097.56948736999,83.93603478000296,53507.5653732 2023-10-14,09:34:57.000,287,11013518,13365,0,1697276096,13097.401079619995,83.73161000999971,53507.47454064001 2023-10-14,09:34:58.000,287,11013487,13365,0,1697276097,13097.185517699989,83.48489046000032,53507.43261792001 2023-10-14,09:34:59.000,287,11013464,13445,0,1697276098,13096.922801610002,83.23112178000156,53507.243965680005 2023-10-14,09:35:00.000,287,11013504,13205,0,1697276099,13096.612931349991,83.04784440000367,53507.09723616001 2023-10-14,09:35:01.000,287,11013496,13605,0,1697276100,13096.424314669996,82.83637050000107,53506.957493760005 2023-10-14,09:35:02.000,287,11013491,13525,0,1697276101,13096.262643229995,82.56850356000359,53506.89460968 2023-10-14,09:35:03.000,287,11013546,13405,0,1697276102,13096.074026549999,82.39227530999779,53506.7269188 2023-10-14,09:35:04.000,287,11013477,13165,0,1697276103,13095.865200939988,82.23014531999797,53506.51730520001 2023-10-14,09:35:05.000,287,11013488,13285,0,1697276104,13095.676584259993,82.05391706999944,53506.37756280001 2023-10-14,09:35:06.000,287,11013495,13325,0,1697276105,13095.508176509997,81.85654143000284,53506.286730240005 2023-10-14,09:35:07.000,287,11013462,13245,0,1697276106,13095.333032449991,81.70146057000238,53506.13301360001 2023-10-14,09:35:08.000,287,11013486,13045,0,1697276107,13095.11073421999,81.51818319000449,53505.97929696 2023-10-14,09:35:09.000,287,11013470,13365,0,1697276108,13094.92885384999,81.39129885000148,53505.75570912001 2023-10-14,09:35:10.000,287,11013517,13565,0,1697276109,13094.618983589993,81.23621799000102,53505.49019856001 2023-10-14,09:35:11.000,287,11013549,13245,0,1697276110,13094.477521079993,81.07408800000121,53505.40635312 2023-10-14,09:35:12.000,287,11013494,13445,0,1697276111,13094.342794880002,80.91900714000076,53505.30853344 2023-10-14,09:35:13.000,287,11013511,13285,0,1697276112,13094.187859749996,80.74277889000223,53505.10590696001 2023-10-14,09:35:14.000,287,11013531,13045,0,1697276113,13094.03292461999,80.58769803000177,53504.95219032 2023-10-14,09:35:15.000,287,11013499,13325,0,1697276114,13093.824099009995,80.46081368999876,53504.61680856 2023-10-14,09:35:16.000,287,11013470,13525,0,1697276115,13093.682636499994,80.34802761000174,53504.54693736 2023-10-14,09:35:17.000,287,11013527,13365,0,1697276116,13093.520965059994,80.27753631000087,53504.26046544 2023-10-14,09:35:18.000,287,11013475,13285,0,1697276117,13093.480547199993,80.16475023000385,53504.155658640004 2023-10-14,09:35:19.000,287,11013500,13325,0,1697276118,13093.386238859988,80.09425893000298,53503.98098064001 2023-10-14,09:35:20.000,287,11013524,13245,0,1697276119,13093.271721589997,80.06606240999827,53503.841238240006 2023-10-14,09:35:21.000,287,11013457,13685,0,1697276120,13093.190885869997,80.1083571900017,53503.58970192 2023-10-14,09:35:22.000,287,11013515,13005,0,1697276121,13093.130259079997,80.08720980000362,53503.54777920001 2023-10-14,09:35:23.000,287,11013519,13285,0,1697276122,13093.029214429997,80.06606240999827,53503.289255760006 2023-10-14,09:35:24.000,287,11013437,13525,0,1697276123,13092.961851330001,80.0731115400049,53503.15650048 2023-10-14,09:35:25.000,287,11013548,13365,0,1697276124,13092.806916199996,80.19294675000128,53502.96086112 2023-10-14,09:35:26.000,287,11013529,13605,0,1697276125,13092.75976203,80.19999588000064,53502.835092960006 2023-10-14,09:35:27.000,287,11013519,13405,0,1697276126,13092.63850845,80.26343805000215,53502.70932480001 2023-10-14,09:35:28.000,287,11013531,12925,0,1697276127,13092.65198106999,80.29163456999959,53502.70233768 2023-10-14,09:35:29.000,287,11013504,13685,0,1697276128,13092.584617969995,80.43261717000132,53502.61150512001 2023-10-14,09:35:30.000,287,11013481,13365,0,1697276129,13092.53072748999,80.59474716000113,53502.48573696 2023-10-14,09:35:31.000,287,11013502,13725,0,1697276130,13092.38926497999,80.77097540999966,53502.380930160005 2023-10-14,09:35:32.000,287,11013456,13325,0,1697276131,13092.369056049989,80.85556496999925,53502.32503320001 2023-10-14,09:35:33.000,287,11013527,13525,0,1697276132,13092.375792359999,81.05294061000313,53502.25516200001 2023-10-14,09:35:34.000,287,11013528,13245,0,1697276133,13092.355583429999,81.19392321000487,53502.24118776 2023-10-14,09:35:35.000,287,11013468,13285,0,1697276134,13092.268011399989,81.39129885000148,53502.094458240004 2023-10-14,09:35:36.000,287,11013529,13085,0,1697276135,13092.342110809994,81.55342884000129,53502.10144536 2023-10-14,09:35:37.000,287,11013491,13405,0,1697276136,13092.49704594,81.82834490999812,53502.17830368 2023-10-14,09:35:38.000,287,11013537,13525,0,1697276137,13092.53072748999,82.03981881000072,53502.17830368 2023-10-14,09:35:39.000,287,11013519,13445,0,1697276138,13092.53072748999,82.26539097000204,53502.19227792 2023-10-14,09:35:40.000,287,11013497,13245,0,1697276139,13092.63177213999,82.49096313000337,53502.10843248001 2023-10-14,09:35:41.000,287,11013479,13325,0,1697276140,13092.65198106999,82.72358442000404,53502.12939384 2023-10-14,09:35:42.000,287,11013516,13245,0,1697276141,13092.806916199996,82.89981267000258,53502.2900976 2023-10-14,09:35:43.000,287,11013497,13285,0,1697276142,13092.982060260001,83.10423743999854,53502.3949044 2023-10-14,09:35:44.000,287,11013465,13445,0,1697276143,13093.035950739992,83.29456395000307,53502.41586576 2023-10-14,09:35:45.000,287,11013514,13285,0,1697276144,13093.136995389992,83.52013611000439,53502.548621040005 2023-10-14,09:35:46.000,287,11013557,13325,0,1697276145,13093.318875759993,83.65406957999949,53502.66041496001 2023-10-14,09:35:47.000,287,11013531,13285,0,1697276146,13093.392975169998,83.84439609000401,53502.77919600001 2023-10-14,09:35:48.000,287,11013537,13485,0,1697276147,13093.487283509989,83.98537868999847,53502.92592552001 2023-10-14,09:35:49.000,287,11013501,13485,0,1697276148,13093.595064469999,84.0629191199987,53502.9888096 2023-10-14,09:35:50.000,287,11013484,13565,0,1697276149,13093.60853708999,84.16160694000428,53503.03073232 2023-10-14,09:35:51.000,287,11013522,13245,0,1697276150,13093.675900189999,84.21799997999915,53503.18444896 2023-10-14,09:35:52.000,287,11013494,13605,0,1697276151,13093.87125317999,84.24619650000386,53503.35912696001 2023-10-14,09:35:53.000,287,11013499,13525,0,1697276152,13093.89819842,84.29554040999938,53503.47790800001 2023-10-14,09:35:54.000,287,11013479,13285,0,1697276153,13093.99924307,84.26734389000194,53503.54777920001 2023-10-14,09:35:55.000,287,11013514,13525,0,1697276154,13093.965561519995,84.26029476000258,53503.5827148 2023-10-14,09:35:56.000,287,11013516,13405,0,1697276155,13094.05313354999,84.25324563000322,53503.652586000004 2023-10-14,09:35:57.000,287,11013479,13525,0,1697276156,13094.133969269991,84.30258953999873,53503.771367040004 2023-10-14,09:35:58.000,287,11013510,13285,0,1697276157,13094.160914510001,84.2391473700045,53503.86918672 2023-10-14,09:35:59.000,287,11013505,13485,0,1697276158,13094.208068679996,84.28849128000002,53503.93207080001 2023-10-14,09:36:00.000,287,11013474,13445,0,1697276159,13094.194596059991,84.34488432000217,53503.9670064 2023-10-14,09:36:01.000,287,11013540,13365,0,1697276160,13094.174387129991,84.43652301000111,53504.02989048001 2023-10-14,09:36:02.000,287,11013512,12925,0,1697276161,13094.12049665,84.52816170000006,53504.07880032001 2023-10-14,09:36:03.000,287,11013528,13605,0,1697276162,13094.01271568999,84.62684951999836,53504.18360712 2023-10-14,09:36:04.000,287,11013516,13405,0,1697276163,13093.945352589995,84.72553734000394,53504.19758136001 2023-10-14,09:36:05.000,287,11013545,13285,0,1697276164,13093.79041745999,84.71143907999794,53504.24649120001 2023-10-14,09:36:06.000,287,11013471,13285,0,1697276165,13093.72979066999,84.72553734000394,53504.25347832 2023-10-14,09:36:07.000,287,11013485,13365,0,1697276166,13093.723054359994,84.76078299000073,53504.351298 2023-10-14,09:36:08.000,287,11013472,13605,0,1697276167,13093.77020852999,84.72553734000394,53504.44911768 2023-10-14,09:36:09.000,287,11013492,13325,0,1697276168,13093.66916387999,84.70438994999859,53504.43514344001 2023-10-14,09:36:10.000,287,11013463,13205,0,1697276169,13093.64895494999,84.69734081999923,53504.42815632 2023-10-14,09:36:11.000,287,11013446,13685,0,1697276170,13093.514228749998,84.72553734000394,53504.40719496 2023-10-14,09:36:12.000,287,11013527,13405,0,1697276171,13093.419920409993,84.5845547400022,53504.40020784 2023-10-14,09:36:13.000,287,11013459,13285,0,1697276172,13093.359293619993,84.49996518000262,53504.40020784 2023-10-14,09:36:14.000,287,11013498,13485,0,1697276173,13093.278457899993,84.45062126999983,53504.351298 2023-10-14,09:36:15.000,287,11013495,13485,0,1697276174,13093.062895980001,84.38717909999832,53504.33732376001 2023-10-14,09:36:16.000,287,11013511,13365,0,1697276175,13092.941642400001,84.35193345000152,53504.2814268 2023-10-14,09:36:17.000,287,11013507,13445,0,1697276176,13092.81365250999,84.28849128000002,53504.295401040006 2023-10-14,09:36:18.000,287,11013523,13245,0,1697276177,13092.59809059,84.21095084999979,53504.23950408 2023-10-14,09:36:19.000,287,11013497,13365,0,1697276178,13092.294956639998,84.18275433000235,53504.176620000006 2023-10-14,09:36:20.000,287,11013476,13445,0,1697276179,13092.052449479997,84.11931216000085,53504.04386472 2023-10-14,09:36:21.000,287,11013507,13365,0,1697276180,13091.688688739996,84.0276734700019,53503.93207080001 2023-10-14,09:36:22.000,287,11013499,13365,0,1697276181,13091.43270895999,83.85144522000337,53503.75040568 2023-10-14,09:36:23.000,287,11013494,13365,0,1697276182,13091.25082858999,83.69636436000292,53503.70149584 2023-10-14,09:36:24.000,287,11013540,13445,0,1697276183,13091.028530359989,83.54128350000246,53503.64559888001 2023-10-14,09:36:25.000,287,11013486,13445,0,1697276184,13090.725396410002,83.3721043800033,53503.47790800001 2023-10-14,09:36:26.000,287,11013495,13285,0,1697276185,13090.590670209996,83.11833570000454,53503.34515272 2023-10-14,09:36:27.000,287,11013499,13445,0,1697276186,13090.40205353,82.89981267000258,53503.22637168 2023-10-14,09:36:28.000,287,11013463,13485,0,1697276187,13090.29427256999,82.61079833999975,53503.06566792 2023-10-14,09:36:29.000,287,11013513,13445,0,1697276188,13090.19996423,82.36407879000035,53502.884002800005 2023-10-14,09:36:30.000,287,11013531,13485,0,1697276189,13090.105655889995,82.08211359000416,53502.72329904 2023-10-14,09:36:31.000,287,11013468,12845,0,1697276190,13090.018083859999,81.83539404000476,53502.54163392001 2023-10-14,09:36:32.000,287,11013497,13765,0,1697276191,13090.024820169994,81.51818319000449,53502.54163392001 2023-10-14,09:36:33.000,287,11013506,13165,0,1697276192,13089.984402309994,81.2573653799991,53502.43682712 2023-10-14,09:36:34.000,287,11013458,13405,0,1697276193,13089.957457069999,81.04589148000377,53502.213239280005 2023-10-14,09:36:35.000,287,11013506,13045,0,1697276194,13089.836203489998,80.82736845000181,53501.996638560006 2023-10-14,09:36:36.000,287,11013485,13405,0,1697276195,13089.883357659994,80.62294367999857,53501.86388328 2023-10-14,09:36:37.000,287,11013542,13125,0,1697276196,13089.849676109989,80.4185189100026,53501.73811512 2023-10-14,09:36:38.000,287,11013502,13245,0,1697276197,13089.856412419998,80.18589762000192,53501.57741136 2023-10-14,09:36:39.000,287,11013471,13445,0,1697276198,13089.822730869993,79.94622720000189,53501.36081064 2023-10-14,09:36:40.000,287,11013487,13165,0,1697276199,13089.896830279999,79.69950765000249,53501.29792656001 2023-10-14,09:36:41.000,287,11013539,13645,0,1697276200,13089.930511829989,79.49508287999925,53501.109274320006 2023-10-14,09:36:42.000,287,11013469,13605,0,1697276201,13090.03829279,79.33295288999943,53500.990493280005 2023-10-14,09:36:43.000,287,11013463,13245,0,1697276202,13090.065238029994,79.1567246400009,53500.81581528001 2023-10-14,09:36:44.000,287,11013491,13285,0,1697276203,13090.07871065,78.9593490000043,53500.63415016 2023-10-14,09:36:45.000,287,11013477,13085,0,1697276204,13090.065238029994,78.79721901000448,53500.48043352001 2023-10-14,09:36:46.000,287,11013523,13365,0,1697276205,13090.166282679995,78.57869598000252,53500.368639600005 2023-10-14,09:36:47.000,287,11013478,13285,0,1697276206,13090.267327329995,78.40246773000399,53500.319729760005 2023-10-14,09:36:48.000,287,11013465,13445,0,1697276207,13090.3818446,78.22623947999818,53500.249858560004 2023-10-14,09:36:49.000,287,11013477,12965,0,1697276208,13090.530043419996,78.09230601000309,53500.12409040001 2023-10-14,09:36:50.000,287,11013485,13085,0,1697276209,13090.711923789997,77.97247079999943,53500.082167680004 2023-10-14,09:36:51.000,287,11013532,13405,0,1697276210,13090.799495819992,77.87378298000112,53499.90050256 2023-10-14,09:36:52.000,287,11013562,13125,0,1697276211,13091.048739289989,77.70460386000195,53499.85857984001 2023-10-14,09:36:53.000,287,11013507,13245,0,1697276212,13091.35187323999,77.62706343000173,53499.79569576 2023-10-14,09:36:54.000,287,11013504,13485,0,1697276213,13091.58090778,77.52837561000342,53499.78870864001 2023-10-14,09:36:55.000,287,11013497,13365,0,1697276214,13091.836887559992,77.42263865999848,53499.69088896001 2023-10-14,09:36:56.000,287,11013495,13525,0,1697276215,13092.146757819988,77.36624562000361,53499.7048632 2023-10-14,09:36:57.000,287,11013509,13525,0,1697276216,13092.422946529994,77.28870519000338,53499.73979880001 2023-10-14,09:36:58.000,287,11013543,13565,0,1697276217,13092.75302571999,77.21116476000316,53499.746785920004 2023-10-14,09:36:59.000,287,11013537,13405,0,1697276218,13092.928169779996,77.21821389000252,53499.82364424 2023-10-14,09:37:00.000,287,11013495,13285,0,1697276219,13093.157204319992,77.29575432000274,53499.7747344 2023-10-14,09:37:01.000,287,11013501,13485,0,1697276220,13093.386238859988,77.32395084000018,53499.816657120005 2023-10-14,09:37:02.000,287,11013463,13085,0,1697276221,13093.574855539999,77.38034388000233,53499.865566960005 2023-10-14,09:37:03.000,287,11013454,13325,0,1697276222,13093.68937280999,77.53542474000278,53500.0192836 2023-10-14,09:37:04.000,287,11013444,13085,0,1697276223,13093.783681149995,77.6482108199998,53500.02627072001 2023-10-14,09:37:05.000,287,11013516,13445,0,1697276224,13093.85104424999,77.80329168000026,53500.11710328 2023-10-14,09:37:06.000,287,11013478,13525,0,1697276225,13093.99924307,77.95837254000071,53500.2987684 2023-10-14,09:37:07.000,287,11013498,13805,0,1697276226,13093.99250675999,78.13460078999924,53500.333704 2023-10-14,09:37:08.000,287,11013540,13285,0,1697276227,13094.026188309996,78.31082903999777,53500.41056232001 2023-10-14,09:37:09.000,287,11013459,13165,0,1697276228,13094.133969269991,78.50820468000165,53500.550304719996 2023-10-14,09:37:10.000,287,11013510,13325,0,1697276229,13094.140705580001,78.68443293000018,53500.585240320004 2023-10-14,09:37:11.000,287,11013502,13085,0,1697276230,13094.228277609996,78.88885770000343,53500.69703424001 2023-10-14,09:37:12.000,287,11013509,13325,0,1697276231,13094.410157979997,79.07918421000068,53500.9276092 2023-10-14,09:37:13.000,287,11013486,13405,0,1697276232,13094.517938939993,79.21311768000305,53501.04639024 2023-10-14,09:37:14.000,287,11013493,13885,0,1697276233,13094.666137759988,79.38934593000158,53501.22805536001 2023-10-14,09:37:15.000,287,11013507,13365,0,1697276234,13094.807600269989,79.56557418000011,53501.29792656001 2023-10-14,09:37:16.000,287,11013518,13365,0,1697276235,13094.962535399995,79.70655678000185,53501.4516432 2023-10-14,09:37:17.000,287,11013511,13325,0,1697276236,13095.17136100999,79.83344112000486,53501.66824392 2023-10-14,09:37:18.000,287,11013483,13005,0,1697276237,13095.400395550001,79.96737458999996,53501.828947680006 2023-10-14,09:37:19.000,287,11013489,13445,0,1697276238,13095.609221159997,80.11540632000106,53501.996638560006 2023-10-14,09:37:20.000,287,11013470,13285,0,1697276239,13095.818046769993,80.29163456999959,53502.18529080001 2023-10-14,09:37:21.000,287,11013483,13285,0,1697276240,13095.993190829999,80.39032238999789,53502.37394304001 2023-10-14,09:37:22.000,287,11013481,13005,0,1697276241,13096.18854381999,80.51015760000155,53502.52067256001 2023-10-14,09:37:23.000,287,11013500,13285,0,1697276242,13096.43778729,80.65818933000264,53502.80015736 2023-10-14,09:37:24.000,287,11013501,13285,0,1697276243,13096.612931349991,80.82736845000181,53503.03073232 2023-10-14,09:37:25.000,287,11013519,13325,0,1697276244,13096.774602789992,80.99654757000098,53503.25432016 2023-10-14,09:37:26.000,287,11013499,13325,0,1697276245,13096.808284339997,81.123431910004,53503.41502392 2023-10-14,09:37:27.000,287,11013537,13365,0,1697276246,13096.963219470003,81.29261103000317,53503.603676160004 2023-10-14,09:37:28.000,287,11013549,13525,0,1697276247,13097.158572459994,81.42654449999827,53503.91110944001 2023-10-14,09:37:29.000,287,11013498,13165,0,1697276248,13097.259617109994,81.58867448999808,53504.07880032001 2023-10-14,09:37:30.000,287,11013517,13165,0,1697276249,13097.293298659999,81.74375534999854,53504.295401040006 2023-10-14,09:37:31.000,287,11013488,12925,0,1697276250,13097.313507589999,81.9270327300037,53504.463091920006 2023-10-14,09:37:32.000,287,11013529,13445,0,1697276251,13097.340452829994,82.03981881000072,53504.61680856 2023-10-14,09:37:33.000,287,11013504,13205,0,1697276252,13097.33371652,82.16670315000374,53504.896293360005 2023-10-14,09:37:34.000,287,11013520,13165,0,1697276253,13097.34718913999,82.25834184000269,53505.05699712001 2023-10-14,09:37:35.000,287,11013484,13285,0,1697276254,13097.273089729999,82.39227530999779,53505.16879104 2023-10-14,09:37:36.000,287,11013509,13525,0,1697276255,13097.26635341999,82.47686487000465,53505.35744328 2023-10-14,09:37:37.000,287,11013513,13525,0,1697276256,13097.320243899994,82.58260182000231,53505.567056880005 2023-10-14,09:37:38.000,287,11013503,13165,0,1697276257,13097.259617109994,82.65309312000318,53505.69981216 2023-10-14,09:37:39.000,287,11013486,13365,0,1697276258,13097.198990319994,82.73768268000276,53505.832567440004 2023-10-14,09:37:40.000,287,11013481,13245,0,1697276259,13097.185517699989,82.78702658999828,53505.91641288 2023-10-14,09:37:41.000,287,11013529,13205,0,1697276260,13097.097945669993,82.84341963000043,53506.04916816 2023-10-14,09:37:42.000,287,11013481,13325,0,1697276261,13097.050791499998,82.87161614999786,53506.19589768 2023-10-14,09:37:43.000,287,11013513,13245,0,1697276262,13097.084473049988,82.93505831999937,53506.3426272 2023-10-14,09:37:44.000,287,11013485,13485,0,1697276263,13097.064264119988,82.98440223000216,53506.49634384001 2023-10-14,09:37:45.000,287,11013492,13445,0,1697276264,13096.996901019993,82.97030397000344,53506.55922792 2023-10-14,09:37:46.000,287,11013479,13085,0,1697276265,13096.956483159993,83.0125987499996,53506.5871764 2023-10-14,09:37:47.000,287,11013523,13325,0,1697276266,13096.949746849998,83.04784440000367,53506.71993168 2023-10-14,09:37:48.000,287,11013476,13485,0,1697276267,13096.895856369993,83.0125987499996,53506.82473848 2023-10-14,09:37:49.000,287,11013511,13445,0,1697276268,13096.868911129997,83.01964787999896,53506.859674080006 2023-10-14,09:37:50.000,287,11013489,13245,0,1697276269,13096.801548030002,82.99850049000088,53506.88762256 2023-10-14,09:37:51.000,287,11013512,13485,0,1697276270,13096.801548030002,82.94915657999809,53506.96448088 2023-10-14,09:37:52.000,287,11013505,13525,0,1697276271,13096.835229579992,82.89276354000322,53507.10422328 2023-10-14,09:37:53.000,287,11013509,13165,0,1697276272,13096.821756960002,82.8645670199985,53507.1112104 2023-10-14,09:37:54.000,287,11013482,13485,0,1697276273,13096.761130170002,82.80112485000427,53507.1810816 2023-10-14,09:37:55.000,287,11013484,12885,0,1697276274,13096.626403969996,82.73768268000276,53507.16012024 2023-10-14,09:37:56.000,287,11013463,13005,0,1697276275,13096.585986109996,82.6671913800019,53507.16012024 2023-10-14,09:37:57.000,287,11013456,13005,0,1697276276,13096.565777179996,82.65309312000318,53507.2509528 2023-10-14,09:37:58.000,287,11013480,13805,0,1697276277,13096.49841408,82.56850356000359,53507.22300432 2023-10-14,09:37:59.000,287,11013506,13605,0,1697276278,13096.45799622,82.46981573999801,53507.27890128 2023-10-14,09:38:00.000,287,11013515,13245,0,1697276279,13096.33674264,82.43457009000122,53507.195055840006 2023-10-14,09:38:01.000,287,11013522,13245,0,1697276280,13096.303061089995,82.34998053000163,53507.20903008 2023-10-14,09:38:02.000,287,11013519,13125,0,1697276281,13096.23569799,82.30063661999884,53507.195055840006 2023-10-14,09:38:03.000,287,11013488,13405,0,1697276282,13096.094235479999,82.25834184000269,53507.14614600001 2023-10-14,09:38:04.000,287,11013510,13365,0,1697276283,13095.999927139994,82.18080141000246,53507.05531344 2023-10-14,09:38:05.000,287,11013489,13205,0,1697276284,13095.925827729989,82.09621185000287,53507.06230056 2023-10-14,09:38:06.000,287,11013511,13245,0,1697276285,13095.770892599998,82.03276968000137,53506.97146800001 2023-10-14,09:38:07.000,287,11013491,13165,0,1697276286,13095.723738430002,81.99047489999793,53506.91557104 2023-10-14,09:38:08.000,287,11013540,13485,0,1697276287,13095.717002119993,81.9270327300037,53506.99242936 2023-10-14,09:38:09.000,287,11013489,13325,0,1697276288,13095.656375329992,81.8142466499994,53506.908583920005 2023-10-14,09:38:10.000,287,11013503,13165,0,1697276289,13095.575539609992,81.73670621999918,53506.87364832 2023-10-14,09:38:11.000,287,11013470,13285,0,1697276290,13095.447549719996,81.65211665999959,53506.67800896 2023-10-14,09:38:12.000,287,11013469,13005,0,1697276291,13095.380186620001,81.57457622999937,53506.671021840004 2023-10-14,09:38:13.000,287,11013505,13285,0,1697276292,13095.366713999996,81.44064276000427,53506.56621504001 2023-10-14,09:38:14.000,287,11013462,13405,0,1697276293,13095.346505069996,81.34195493999869,53506.5522408 2023-10-14,09:38:15.000,287,11013500,13325,0,1697276294,13095.2993509,81.2573653799991,53506.41948552 2023-10-14,09:38:16.000,287,11013501,13405,0,1697276295,13095.292614589991,81.13048104000336,53506.356601440006 2023-10-14,09:38:17.000,287,11013483,13165,0,1697276296,13095.265669349996,80.99654757000098,53506.31467872 2023-10-14,09:38:18.000,287,11013504,13445,0,1697276297,13095.265669349996,80.90490888000204,53506.286730240005 2023-10-14,09:38:19.000,287,11013534,13605,0,1697276298,13095.245460419996,80.80622106000374,53506.167949200004 2023-10-14,09:38:20.000,287,11013531,13365,0,1697276299,13095.19156993999,80.67228759000136,53506.119039360005 2023-10-14,09:38:21.000,287,11013524,13605,0,1697276300,13095.15788839,80.59474716000113,53506.04916816 2023-10-14,09:38:22.000,287,11013496,13365,0,1697276301,13095.11747053,80.48196108000411,53505.92340000001 2023-10-14,09:38:23.000,287,11013502,13405,0,1697276302,13095.205042559995,80.3550767400011,53505.902438640005 2023-10-14,09:38:24.000,287,11013552,13245,0,1697276303,13095.27240565999,80.21409413999936,53505.97929696 2023-10-14,09:38:25.000,287,11013523,13645,0,1697276304,13095.205042559995,80.12245545000042,53505.88147728 2023-10-14,09:38:26.000,287,11013529,13125,0,1697276305,13095.21851518,79.98852197999804,53505.832567440004 2023-10-14,09:38:27.000,287,11013489,13525,0,1697276306,13095.292614589991,79.81934285999887,53505.804618960006 2023-10-14,09:38:28.000,287,11013525,13485,0,1697276307,13095.380186620001,79.73475329999928,53505.79763184001 2023-10-14,09:38:29.000,287,11013534,13445,0,1697276308,13095.400395550001,79.60786896000354,53505.664876560004 2023-10-14,09:38:30.000,287,11013491,13405,0,1697276309,13095.461022340001,79.49508287999925,53505.67186368 2023-10-14,09:38:31.000,287,11013513,13245,0,1697276310,13095.521649130002,79.37524767000286,53505.65090232 2023-10-14,09:38:32.000,287,11013500,13285,0,1697276311,13095.676584259993,79.26951071999792,53505.664876560004 2023-10-14,09:38:33.000,287,11013538,13645,0,1697276312,13095.784365219988,79.16377377000026,53505.70679928001 2023-10-14,09:38:34.000,287,11013499,13365,0,1697276313,13095.851728319998,79.03688943000452,53505.6439152 2023-10-14,09:38:35.000,287,11013495,13445,0,1697276314,13095.905618799989,78.98754552000173,53505.574044 2023-10-14,09:38:36.000,287,11013490,13645,0,1697276315,13096.04708130999,78.85361204999936,53505.60199248 2023-10-14,09:38:37.000,287,11013510,13285,0,1697276316,13096.121180719994,78.80426814000384,53505.58103112 2023-10-14,09:38:38.000,287,11013494,13205,0,1697276317,13096.30979739999,78.67738380000083,53505.76269624 2023-10-14,09:38:39.000,287,11013526,13565,0,1697276318,13096.404105739995,78.64213815000403,53505.75570912001 2023-10-14,09:38:40.000,287,11013543,13645,0,1697276319,13096.484941459996,78.53640119999909,53505.7137864 2023-10-14,09:38:41.000,287,11013498,13525,0,1697276320,13096.606195039996,78.48000816000422,53505.76968336 2023-10-14,09:38:42.000,287,11013524,13605,0,1697276321,13096.673558139992,78.38132033999864,53505.748722 2023-10-14,09:38:43.000,287,11013544,13445,0,1697276322,13096.828493269997,78.3178781700044,53505.832567440004 2023-10-14,09:38:44.000,287,11013510,13405,0,1697276323,13096.929537919998,78.24033774000418,53505.972309840006 2023-10-14,09:38:45.000,287,11013449,13405,0,1697276324,13096.963219470003,78.20509209000011,53505.97929696 2023-10-14,09:38:46.000,287,11013505,13045,0,1697276325,13097.003637329988,78.12050253000052,53505.97929696 2023-10-14,09:38:47.000,287,11013501,13485,0,1697276326,13097.057527809993,78.02886384000158,53506.05615528 2023-10-14,09:38:48.000,287,11013459,13205,0,1697276327,13097.178781389994,77.93722515000263,53506.20987192001 2023-10-14,09:38:49.000,287,11013551,13565,0,1697276328,13097.212462939999,77.86673385000176,53506.26576888 2023-10-14,09:38:50.000,287,11013496,13245,0,1697276329,13097.26635341999,77.74689863999811,53506.32166584 2023-10-14,09:38:51.000,287,11013488,13565,0,1697276330,13097.225935559989,77.59886691000429,53506.29371736 2023-10-14,09:38:52.000,287,11013543,13245,0,1697276331,13097.360661759994,77.48608082999999,53506.36358856 2023-10-14,09:38:53.000,287,11013468,13085,0,1697276332,13097.40781592999,77.37329475000297,53506.44044688 2023-10-14,09:38:54.000,287,11013503,13205,0,1697276333,13097.4549701,77.21116476000316,53506.5522408 2023-10-14,09:38:55.000,287,11013509,13245,0,1697276334,13097.48865164999,77.0913295499995,53506.6570476 2023-10-14,09:38:56.000,287,11013479,13365,0,1697276335,13097.48865164999,76.97854347000248,53506.691983200006 2023-10-14,09:38:57.000,287,11013506,13485,0,1697276336,13097.481915339995,76.83051174000138,53506.75486728 2023-10-14,09:38:58.000,287,11013509,13405,0,1697276337,13097.54927843999,76.66133262000221,53506.84569984 2023-10-14,09:38:59.000,287,11013508,13445,0,1697276338,13097.48865164999,76.54149740999856,53506.88063544001 2023-10-14,09:39:00.000,287,11013537,13285,0,1697276339,13097.46844271999,76.44985871999961,53506.92255816 2023-10-14,09:39:01.000,287,11013509,13165,0,1697276340,13097.43476117,76.34412177000195,53506.94351952 2023-10-14,09:39:02.000,287,11013491,13245,0,1697276341,13097.421288549995,76.20313917000021,53507.02037784001 2023-10-14,09:39:03.000,287,11013491,13405,0,1697276342,13097.401079619995,76.13264786999935,53507.11819752001 2023-10-14,09:39:04.000,287,11013518,13365,0,1697276343,13097.33371652,75.99166527000489,53507.15313312 2023-10-14,09:39:05.000,287,11013503,13605,0,1697276344,13097.26635341999,75.90002657999867,53507.13915888001 2023-10-14,09:39:06.000,287,11013480,13485,0,1697276345,13097.239408179994,75.77314224000293,53507.23697856001 2023-10-14,09:39:07.000,287,11013478,13365,0,1697276346,13097.165308769989,75.70970007000142,53507.29986264 2023-10-14,09:39:08.000,287,11013470,13325,0,1697276347,13097.064264119988,75.5828157299984,53507.341785360004 2023-10-14,09:39:09.000,287,11013483,13485,0,1697276348,13096.949746849998,75.50527529999817,53507.34877248 2023-10-14,09:39:10.000,287,11013480,13325,0,1697276349,13096.815020649992,75.37134183000308,53507.32781112 2023-10-14,09:39:11.000,287,11013526,13245,0,1697276350,13096.740921240002,75.30789966000157,53507.38370808001 2023-10-14,09:39:12.000,287,11013532,13205,0,1697276351,13096.740921240002,75.2021627100039,53507.460566400005 2023-10-14,09:39:13.000,287,11013525,13685,0,1697276352,13096.585986109996,75.0893766299996,53507.51646336 2023-10-14,09:39:14.000,287,11013553,13605,0,1697276353,13096.45799622,74.98363968000194,53507.530437600006 2023-10-14,09:39:15.000,287,11013495,13605,0,1697276354,13096.222225369995,74.86380446999829,53507.43261792001 2023-10-14,09:39:16.000,287,11013483,13445,0,1697276355,13096.060553929994,74.70167447999847,53507.46755352 2023-10-14,09:39:17.000,287,11013484,13085,0,1697276356,13095.878673559993,74.56069188000401,53507.46755352 2023-10-14,09:39:18.000,287,11013540,13765,0,1697276357,13095.717002119993,74.40561102000356,53507.509476240004 2023-10-14,09:39:19.000,287,11013549,13205,0,1697276358,13095.555330679992,74.25053016000311,53507.51646336 2023-10-14,09:39:20.000,287,11013451,13365,0,1697276359,13095.2993509,74.0884001700033,53507.45357928001 2023-10-14,09:39:21.000,287,11013498,13565,0,1697276360,13095.11073421999,73.91217192000477,53507.40466944001 2023-10-14,09:39:22.000,287,11013507,13285,0,1697276361,13094.95579909,73.71479628000088,53507.41864368 2023-10-14,09:39:23.000,287,11013514,13445,0,1697276362,13094.753709789999,73.55266629000107,53507.32781112 2023-10-14,09:39:24.000,287,11013505,13285,0,1697276363,13094.565093110003,73.35529065000446,53507.30684976001 2023-10-14,09:39:25.000,287,11013546,12885,0,1697276364,13094.241750230001,73.16496413999994,53507.18806872001 2023-10-14,09:39:26.000,287,11013501,13005,0,1697276365,13094.05986986,73.00283415000013,53507.15313312 2023-10-14,09:39:27.000,287,11013507,13525,0,1697276366,13093.95882521,72.81955677000224,53507.10422328 2023-10-14,09:39:28.000,287,11013497,13365,0,1697276367,13093.74999959999,72.58693548000156,53507.01339072 2023-10-14,09:39:29.000,287,11013521,13325,0,1697276368,13093.547910299989,72.39660897000431,53506.908583920005 2023-10-14,09:39:30.000,287,11013466,13285,0,1697276369,13093.305403140002,72.19218420000107,53506.88762256 2023-10-14,09:39:31.000,287,11013518,13405,0,1697276370,13093.002269190001,72.05825072999869,53506.691983200006 2023-10-14,09:39:32.000,287,11013477,13565,0,1697276371,13092.84059775,71.80448204999993,53506.61512488001 2023-10-14,09:39:33.000,287,11013477,13285,0,1697276372,13092.65871738,71.6634994499982,53506.56621504001 2023-10-14,09:39:34.000,287,11013491,13645,0,1697276373,13092.396001289999,71.45907468000223,53506.38454992 2023-10-14,09:39:35.000,287,11013521,13445,0,1697276374,13092.126548890003,71.3180920800005,53506.19589768 2023-10-14,09:39:36.000,287,11013468,13365,0,1697276375,13091.917723279992,71.09251991999918,53506.11205224001 2023-10-14,09:39:37.000,287,11013489,13285,0,1697276376,13091.742579220001,70.93743905999872,53505.99327120001 2023-10-14,09:39:38.000,287,11013476,13245,0,1697276377,13091.50007206,70.7259651600034,53505.88147728 2023-10-14,09:39:39.000,287,11013533,13485,0,1697276378,13091.203674419994,70.56383517000359,53505.6439152 2023-10-14,09:39:40.000,287,11013465,13725,0,1697276379,13091.001585119993,70.33826301000227,53505.55308264 2023-10-14,09:39:41.000,287,11013491,13405,0,1697276380,13090.705187480002,70.21842779999861,53505.33648192 2023-10-14,09:39:42.000,287,11013489,13285,0,1697276381,13090.503098180001,70.04924867999944,53505.14782968 2023-10-14,09:39:43.000,287,11013450,13605,0,1697276382,13090.34142674,69.88711868999962,53505.09891984 2023-10-14,09:39:44.000,287,11013491,13085,0,1697276383,13090.1797553,69.68974305000302,53504.95917744001 2023-10-14,09:39:45.000,287,11013487,13285,0,1697276384,13089.964193379994,69.61220262000279,53504.75655096 2023-10-14,09:39:46.000,287,11013486,13405,0,1697276385,13089.822730869993,69.5276130600032,53504.54693736 2023-10-14,09:39:47.000,287,11013526,13285,0,1697276386,13089.735158839998,69.39367959000083,53504.42815632 2023-10-14,09:39:48.000,287,11013492,13405,0,1697276387,13089.620641569993,69.27384438000445,53504.26745256001 2023-10-14,09:39:49.000,287,11013487,13125,0,1697276388,13089.512860609997,69.19630395000422,53504.106748800004 2023-10-14,09:39:50.000,287,11013502,13085,0,1697276389,13089.351189169996,69.118763520004,53503.94604504 2023-10-14,09:39:51.000,287,11013527,12965,0,1697276390,13089.277089759991,69.08351786999992,53503.7573928 2023-10-14,09:39:52.000,287,11013467,13285,0,1697276391,13089.22319928,69.01302656999906,53503.65957312 2023-10-14,09:39:53.000,287,11013474,13405,0,1697276392,13089.16257249,68.99187918000098,53503.505856480006 2023-10-14,09:39:54.000,287,11013521,13245,0,1697276393,13089.048055219995,68.94958440000482,53503.34515272 2023-10-14,09:39:55.000,287,11013483,13245,0,1697276394,13088.96048319,69.01302656999906,53503.09361640001 2023-10-14,09:39:56.000,287,11013500,13285,0,1697276395,13088.98069212,69.04122309000377,53503.03771944 2023-10-14,09:39:57.000,287,11013500,13165,0,1697276396,13089.02110998,69.08351786999992,53502.90496416001 2023-10-14,09:39:58.000,287,11013490,13365,0,1697276397,13089.027846289995,69.06237048000185,53502.82810584001 2023-10-14,09:39:59.000,287,11013507,13285,0,1697276398,13089.08173677,69.118763520004,53502.72329904 2023-10-14,09:40:00.000,287,11013476,13165,0,1697276399,13089.05479152999,69.16105830000015,53502.56259528 2023-10-14,09:40:01.000,287,11013468,13445,0,1697276400,13089.09520938999,69.26679524999781,53502.47176272001 2023-10-14,09:40:02.000,287,11013504,13205,0,1697276401,13089.229935589996,69.37253220000275,53502.478749840004 2023-10-14,09:40:03.000,287,11013507,13325,0,1697276402,13089.256880829991,69.50646566999785,53502.27612336001 2023-10-14,09:40:04.000,287,11013502,13525,0,1697276403,13089.290562379996,69.66859565999766,53502.29708472 2023-10-14,09:40:05.000,287,11013488,13205,0,1697276404,13089.297298689991,69.80252913000004,53502.143368080004 2023-10-14,09:40:06.000,287,11013466,13285,0,1697276405,13089.357925479992,69.93646260000241,53502.115419600006 2023-10-14,09:40:07.000,287,11013521,13405,0,1697276406,13089.472442749997,70.12678910999966,53502.143368080004 2023-10-14,09:40:08.000,287,11013505,13165,0,1697276407,13089.573487399997,70.35236127000098,53502.12939384 2023-10-14,09:40:09.000,287,11013479,13285,0,1697276408,13089.620641569993,70.57088430000294,53502.10144536 2023-10-14,09:40:10.000,287,11013511,13205,0,1697276409,13089.654323119998,70.79645646000426,53502.164329440006 2023-10-14,09:40:11.000,287,11013507,13525,0,1697276410,13089.593696329997,70.9726847100028,53502.02458704 2023-10-14,09:40:12.000,287,11013525,13605,0,1697276411,13089.721686219993,71.16301122000004,53502.143368080004 2023-10-14,09:40:13.000,287,11013496,13365,0,1697276412,13089.789049319988,71.39563251000072,53502.115419600006 2023-10-14,09:40:14.000,287,11013506,13445,0,1697276413,13089.876621349998,71.5648116299999,53502.213239280005 2023-10-14,09:40:15.000,287,11013468,13365,0,1697276414,13089.890093969989,71.76923640000314,53502.283110480006 2023-10-14,09:40:16.000,287,11013517,13325,0,1697276415,13089.943984449994,71.98775942999782,53502.2202264 2023-10-14,09:40:17.000,287,11013532,13285,0,1697276416,13090.004611239994,72.2203807199985,53502.35298168001 2023-10-14,09:40:18.000,287,11013520,13565,0,1697276417,13090.13260112999,72.40365810000367,53502.40887864 2023-10-14,09:40:19.000,287,11013503,13445,0,1697276418,13090.125864819995,72.55873896000412,53502.478749840004 2023-10-14,09:40:20.000,287,11013492,13245,0,1697276419,13090.19322791999,72.70677068999794,53502.54163392001 2023-10-14,09:40:21.000,287,11013473,13605,0,1697276420,13090.11912851,72.88299894000374,53502.63945360001 2023-10-14,09:40:22.000,287,11013514,13285,0,1697276421,13090.15954637,73.00283415000013,53502.667402080006 2023-10-14,09:40:23.000,287,11013479,13245,0,1697276422,13090.186491609995,73.11562023000442,53502.80714448001 2023-10-14,09:40:24.000,287,11013537,13765,0,1697276423,13090.15281005999,73.21430805000273,53502.96086112 2023-10-14,09:40:25.000,287,11013462,13525,0,1697276424,13090.1797553,73.33414325999911,53503.04470656001 2023-10-14,09:40:26.000,287,11013530,13365,0,1697276425,13090.13933744,73.37643804000254,53503.15650048 2023-10-14,09:40:27.000,287,11013496,13285,0,1697276426,13090.024820169994,73.37643804000254,53503.26130728001 2023-10-14,09:40:28.000,287,11013516,13325,0,1697276427,13089.896830279999,73.29889761000231,53503.268294400004 2023-10-14,09:40:29.000,287,11013537,13365,0,1697276428,13089.836203489998,73.26365195999824,53503.35213984 2023-10-14,09:40:30.000,287,11013527,13445,0,1697276429,13089.701477289993,73.18611152999802,53503.4429724 2023-10-14,09:40:31.000,287,11013509,13085,0,1697276430,13089.593696329997,73.10152196999843,53503.52681784001 2023-10-14,09:40:32.000,287,11013524,13325,0,1697276431,13089.519596919992,72.95349024000461,53503.5827148 2023-10-14,09:40:33.000,287,11013470,13165,0,1697276432,13089.533069539997,72.81955677000224,53503.73643144 2023-10-14,09:40:34.000,287,11013562,13405,0,1697276433,13089.398343339992,72.615131999999,53503.74341856001 2023-10-14,09:40:35.000,287,11013516,13125,0,1697276434,13089.236671899991,72.42480549000175,53503.7573928 2023-10-14,09:40:36.000,287,11013479,13285,0,1697276435,13089.128890939995,72.20628245999978,53503.71547008001 2023-10-14,09:40:37.000,287,11013443,13325,0,1697276436,13089.108682009995,72.00890682000318,53503.771367040004 2023-10-14,09:40:38.000,287,11013467,13445,0,1697276437,13089.07500045999,71.74103987999843,53503.86219960001 2023-10-14,09:40:39.000,287,11013472,13365,0,1697276438,13088.97395580999,71.53661511000246,53503.8971352 2023-10-14,09:40:40.000,287,11013509,13525,0,1697276439,13088.819020679999,71.2828464300037,53503.80630264 2023-10-14,09:40:41.000,287,11013534,13285,0,1697276440,13088.664085549994,71.11366731000453,53503.827264 2023-10-14,09:40:42.000,287,11013529,13245,0,1697276441,13088.610195069989,70.83875124000042,53503.80630264 2023-10-14,09:40:43.000,287,11013529,13325,0,1697276442,13088.448523630002,70.62022820999846,53503.72944432 2023-10-14,09:40:44.000,287,11013474,13405,0,1697276443,13088.219489089992,70.45809821999865,53503.652586000004 2023-10-14,09:40:45.000,287,11013542,13085,0,1697276444,13088.00392717,70.29596822999883,53503.51983072 2023-10-14,09:40:46.000,287,11013477,13245,0,1697276445,13087.76142001,70.1197399800003,53503.3731012 2023-10-14,09:40:47.000,287,11013490,13325,0,1697276446,13087.61322118999,69.91531521000434,53503.41502392 2023-10-14,09:40:48.000,287,11013468,13325,0,1697276447,13087.458286059998,69.71793957000045,53503.317204240004 2023-10-14,09:40:49.000,287,11013496,13405,0,1697276448,13087.188833660002,69.52056393000385,53503.219384560005 2023-10-14,09:40:50.000,287,11013472,13445,0,1697276449,13087.013689599997,69.33023741999932,53502.981822480004 2023-10-14,09:40:51.000,287,11013554,13405,0,1697276450,13086.69708302999,69.13991091000207,53502.79317024 2023-10-14,09:40:52.000,287,11013506,13725,0,1697276451,13086.49499372999,68.95663353000418,53502.69535056 2023-10-14,09:40:53.000,287,11013502,13365,0,1697276452,13086.286168119994,68.78745440999774,53502.56259528 2023-10-14,09:40:54.000,287,11013490,13605,0,1697276453,13086.036924649998,68.5477839899977,53502.332020320006 2023-10-14,09:40:55.000,287,11013495,13365,0,1697276454,13085.780944869992,68.37155573999917,53502.12939384 2023-10-14,09:40:56.000,287,11013516,13765,0,1697276455,13085.659691289991,68.20237662,53501.905806 2023-10-14,09:40:57.000,287,11013505,13645,0,1697276456,13085.511492469996,67.98385358999803,53501.828947680006 2023-10-14,09:40:58.000,287,11013495,13525,0,1697276457,13085.35655733999,67.78647795000143,53501.60535984001 2023-10-14,09:40:59.000,287,11013527,13125,0,1697276458,13085.20162221,67.68074100000376,53501.43068184 2023-10-14,09:41:00.000,287,11013534,13365,0,1697276459,13085.006269219994,67.5609057900001,53501.07433872 2023-10-14,09:41:01.000,287,11013472,13325,0,1697276460,13084.878279329998,67.38467754000158,53500.9276092 2023-10-14,09:41:02.000,287,11013543,13165,0,1697276461,13084.743553129993,67.20844929000305,53500.69703424001 2023-10-14,09:41:03.000,287,11013504,13085,0,1697276462,13084.716607889997,66.98287713000173,53500.62716304001 2023-10-14,09:41:04.000,287,11013454,13605,0,1697276463,13084.568409070002,66.84894365999935,53500.368639600005 2023-10-14,09:41:05.000,287,11013500,13605,0,1697276464,13084.507782280001,66.66566628000146,53500.19396160001 2023-10-14,09:41:06.000,287,11013489,13205,0,1697276465,13084.460628109991,66.4471432499995,53500.05421920001 2023-10-14,09:41:07.000,287,11013511,13605,0,1697276466,13084.332638219996,66.28501325999969,53499.767747280006 2023-10-14,09:41:08.000,287,11013505,13765,0,1697276467,13084.36631977,66.05239196999901,53499.648966240005 2023-10-14,09:41:09.000,287,11013514,13165,0,1697276468,13084.34611084,65.86911459000112,53499.45332688001 2023-10-14,09:41:10.000,287,11013487,13005,0,1697276469,13084.36631977,65.63649330000044,53499.1808292 2023-10-14,09:41:11.000,287,11013512,13525,0,1697276470,13084.480837039991,65.48141243999999,53499.08300952 2023-10-14,09:41:12.000,287,11013482,13445,0,1697276471,13084.615563239997,65.26288940999802,53499.0061512 2023-10-14,09:41:13.000,287,11013529,13405,0,1697276472,13084.716607889997,65.0866611599995,53498.85243456001 2023-10-14,09:41:14.000,287,11013522,13725,0,1697276473,13084.797443609998,64.91748204000032,53498.71967928 2023-10-14,09:41:15.000,287,11013467,13685,0,1697276474,13084.858070399998,64.72715553000307,53498.55897552 2023-10-14,09:41:16.000,287,11013535,13525,0,1697276475,13085.006269219994,64.57207467000262,53498.43320736 2023-10-14,09:41:17.000,287,11013504,13165,0,1697276476,13085.120786489999,64.48748511000304,53498.34936192001 2023-10-14,09:41:18.000,287,11013477,13085,0,1697276477,13085.262249,64.3465025100013,53498.23058088001 2023-10-14,09:41:19.000,287,11013499,13405,0,1697276478,13085.39697519999,64.22666729999764,53498.17468392 2023-10-14,09:41:20.000,287,11013524,13485,0,1697276479,13085.49801984999,64.1491268700047,53498.11179984001 2023-10-14,09:41:21.000,287,11013506,13485,0,1697276480,13085.646218670001,64.11388122000062,53498.06289000001 2023-10-14,09:41:22.000,287,11013495,13405,0,1697276481,13085.801153799992,64.0997829600019,53498.04192864001 2023-10-14,09:41:23.000,287,11013450,13285,0,1697276482,13085.942616309992,64.10683209000126,53498.00699304 2023-10-14,09:41:24.000,287,11013498,13165,0,1697276483,13086.070606199988,64.11388122000062,53497.99301880001 2023-10-14,09:41:25.000,287,11013517,13445,0,1697276484,13086.171650849989,64.14207773999806,53497.93013472 2023-10-14,09:41:26.000,287,11013504,13365,0,1697276485,13086.299640739999,64.20551990999957,53497.89519912001 2023-10-14,09:41:27.000,287,11013505,13405,0,1697276486,13086.46131218,64.26191295000172,53497.90917336 2023-10-14,09:41:28.000,287,11013460,13285,0,1697276487,13086.59603837999,64.3465025100013,53497.93712184 2023-10-14,09:41:29.000,287,11013489,13405,0,1697276488,13086.750973509996,64.40994468000281,53497.9580832 2023-10-14,09:41:30.000,287,11013502,13325,0,1697276489,13086.892436019996,64.52977988999919,53498.00000592 2023-10-14,09:41:31.000,287,11013556,13285,0,1697276490,13086.959799119992,64.61436944999878,53497.96507032001 2023-10-14,09:41:32.000,287,11013515,13605,0,1697276491,13087.155152109997,64.69895900999836,53498.090838480006 2023-10-14,09:41:33.000,287,11013498,13285,0,1697276492,13087.256196759998,64.74830292000115,53498.18167104001 2023-10-14,09:41:34.000,287,11013520,13525,0,1697276493,13087.411131889989,64.86813813000481,53498.27949072001 2023-10-14,09:41:35.000,287,11013496,13245,0,1697276494,13087.485231299994,64.96682595000311,53498.24455512 2023-10-14,09:41:36.000,287,11013462,13205,0,1697276495,13087.599748569999,65.09371028999885,53498.34936192001 2023-10-14,09:41:37.000,287,11013530,13365,0,1697276496,13087.79510155999,65.17829984999844,53498.54500128001 2023-10-14,09:41:38.000,287,11013537,13325,0,1697276497,13087.90288252,65.26993854000466,53498.58692400001 2023-10-14,09:41:39.000,287,11013491,13085,0,1697276498,13088.0241361,65.33338070999889,53498.691730800005 2023-10-14,09:41:40.000,287,11013500,13325,0,1697276499,13088.125180750001,65.50255982999806,53498.71967928 2023-10-14,09:41:41.000,287,11013467,13405,0,1697276500,13088.280115879992,65.5448546100015,53498.88038304001 2023-10-14,09:41:42.000,287,11013526,13125,0,1697276501,13088.421578389993,65.67878808000387,53499.08300952 2023-10-14,09:41:43.000,287,11013472,13325,0,1697276502,13088.650612929989,65.76337764000345,53499.264674640006 2023-10-14,09:41:44.000,287,11013510,13285,0,1697276503,13088.819020679999,65.91140937000455,53499.41839128 2023-10-14,09:41:45.000,287,11013508,13365,0,1697276504,13088.96048319,66.01714632000221,53499.600056400006 2023-10-14,09:41:46.000,287,11013489,13285,0,1697276505,13089.09520938999,66.15107979000459,53499.746785920004 2023-10-14,09:41:47.000,287,11013517,13325,0,1697276506,13089.236671899991,66.24976761000289,53499.92845104001 2023-10-14,09:41:48.000,287,11013498,13365,0,1697276507,13089.391607029997,66.40484847000334,53500.05421920001 2023-10-14,09:41:49.000,287,11013510,13525,0,1697276508,13089.566751090002,66.51058542000101,53500.26383280001 2023-10-14,09:41:50.000,287,11013478,13405,0,1697276509,13089.647586810002,66.63746976000402,53500.36165248001 2023-10-14,09:41:51.000,287,11013515,13525,0,1697276510,13089.802521939993,66.7573049700004,53500.57825320001 2023-10-14,09:41:52.000,287,11013518,13405,0,1697276511,13089.984402309994,66.94763147999765,53500.83677664 2023-10-14,09:41:53.000,287,11013501,13365,0,1697276512,13090.125864819995,67.04631930000323,53501.02542888 2023-10-14,09:41:54.000,287,11013507,13405,0,1697276513,13090.24038209,67.18025276999833,53501.21408112 2023-10-14,09:41:55.000,287,11013494,13285,0,1697276514,13090.307745189995,67.34238275999815,53501.29792656001 2023-10-14,09:41:56.000,287,11013539,13365,0,1697276515,13090.435735079991,67.46926710000116,53501.53548864001 2023-10-14,09:41:57.000,287,11013522,13285,0,1697276516,13090.523307110001,67.61729883000226,53501.75208936001 2023-10-14,09:41:58.000,287,11013489,13085,0,1697276517,13090.597406519992,67.75123230000463,53501.93375448 2023-10-14,09:41:59.000,287,11013519,13285,0,1697276518,13090.624351760001,67.87106751000101,53502.10144536 2023-10-14,09:42:00.000,287,11013522,13245,0,1697276519,13090.583933900001,68.01205011000275,53502.15734232001 2023-10-14,09:42:01.000,287,11013481,13365,0,1697276520,13090.631088069997,68.0684431500049,53502.3599688 2023-10-14,09:42:02.000,287,11013432,13925,0,1697276521,13090.631088069997,68.1671309700032,53502.56958240001 2023-10-14,09:42:03.000,287,11013519,13485,0,1697276522,13090.563724970001,68.25876966000214,53502.68137632 2023-10-14,09:42:04.000,287,11013472,13365,0,1697276523,13090.496361869991,68.30811356999766,53502.80015736 2023-10-14,09:42:05.000,287,11013469,13085,0,1697276524,13090.3818446,68.38565399999788,53502.89797704 2023-10-14,09:42:06.000,287,11013516,13245,0,1697276525,13090.29427256999,68.4138505200026,53502.94688688001 2023-10-14,09:42:07.000,287,11013507,13645,0,1697276526,13090.32121781,68.49139095000282,53503.17746184 2023-10-14,09:42:08.000,287,11013549,13605,0,1697276527,13090.24038209,68.49844008000218,53503.30323 2023-10-14,09:42:09.000,287,11013485,13405,0,1697276528,13090.1797553,68.5125383400009,53503.338165600006 2023-10-14,09:42:10.000,287,11013516,13205,0,1697276529,13090.11912851,68.53368572999898,53503.46393376 2023-10-14,09:42:11.000,287,11013451,12925,0,1697276530,13089.97092968999,68.51958747000026,53503.4429724 2023-10-14,09:42:12.000,287,11013465,13405,0,1697276531,13089.950720759989,68.52663659999962,53503.53380496 2023-10-14,09:42:13.000,287,11013510,13325,0,1697276532,13089.910302899989,68.50548921000154,53503.5827148 2023-10-14,09:42:14.000,287,11013506,13325,0,1697276533,13089.876621349998,68.46319442999811,53503.652586000004 2023-10-14,09:42:15.000,287,11013502,13485,0,1697276534,13089.809258249988,68.40680139000324,53503.61066328 2023-10-14,09:42:16.000,287,11013492,13405,0,1697276535,13089.836203489998,68.4138505200026,53503.59668904001 2023-10-14,09:42:17.000,287,11013472,13405,0,1697276536,13089.910302899989,68.32926096000301,53503.71547008001 2023-10-14,09:42:18.000,287,11013482,13645,0,1697276537,13089.917039209999,68.25172053000279,53503.73643144 2023-10-14,09:42:19.000,287,11013495,13285,0,1697276538,13089.917039209999,68.18827836000128,53503.81328976001 2023-10-14,09:42:20.000,287,11013491,13445,0,1697276539,13089.930511829989,68.16008184000384,53503.76437992001 2023-10-14,09:42:21.000,287,11013512,13285,0,1697276540,13089.896830279999,68.09663967000233,53503.71547008001 2023-10-14,09:42:22.000,287,11013514,13365,0,1697276541,13089.917039209999,68.04024663000018,53503.70848296 2023-10-14,09:42:23.000,287,11013461,13605,0,1697276542,13090.05176540999,67.98385358999803,53503.80630264 2023-10-14,09:42:24.000,287,11013542,13245,0,1697276543,13090.11239219999,67.88516576999973,53503.841238240006 2023-10-14,09:42:25.000,287,11013487,13765,0,1697276544,13090.15954637,67.86401838000165,53503.841238240006 2023-10-14,09:42:26.000,287,11013490,13005,0,1697276545,13090.19322791999,67.82172359999822,53503.771367040004 2023-10-14,09:42:27.000,287,11013504,13605,0,1697276546,13090.247118399995,67.75123230000463,53503.722457200005 2023-10-14,09:42:28.000,287,11013523,13245,0,1697276547,13090.267327329995,67.71598665000056,53503.76437992001 2023-10-14,09:42:29.000,287,11013469,13565,0,1697276548,13090.35489935999,67.68074100000376,53503.75040568 2023-10-14,09:42:30.000,287,11013509,13205,0,1697276549,13090.307745189995,67.63139709000097,53503.6875216 2023-10-14,09:42:31.000,287,11013488,13685,0,1697276550,13090.39531721999,67.5609057900001,53503.624637520006 2023-10-14,09:42:32.000,287,11013499,13685,0,1697276551,13090.577197589992,67.47631623000052,53503.70848296 2023-10-14,09:42:33.000,287,11013499,13725,0,1697276552,13090.597406519992,67.41992318999837,53503.69450872001 2023-10-14,09:42:34.000,287,11013483,13205,0,1697276553,13090.698451169992,67.38467754000158,53503.673547360006 2023-10-14,09:42:35.000,287,11013506,13405,0,1697276554,13090.678242239992,67.32828449999943,53503.5128436 2023-10-14,09:42:36.000,287,11013505,13205,0,1697276555,13090.752341649997,67.26484232999792,53503.57572768001 2023-10-14,09:42:37.000,287,11013513,13325,0,1697276556,13090.792759509997,67.23664581000048,53503.51983072 2023-10-14,09:42:38.000,287,11013520,13085,0,1697276557,13090.860122609993,67.2154984200024,53503.456946640006 2023-10-14,09:42:39.000,287,11013525,13125,0,1697276558,13090.880331539993,67.1520562500009,53503.42201104 2023-10-14,09:42:40.000,287,11013482,13725,0,1697276559,13090.839913679993,67.08861407999939,53503.39406256 2023-10-14,09:42:41.000,287,11013492,13165,0,1697276560,13090.887067850002,67.01812277999852,53503.317204240004 2023-10-14,09:42:42.000,287,11013544,13245,0,1697276561,13090.927485709988,66.94763147999765,53503.40803680001 2023-10-14,09:42:43.000,287,11013488,13045,0,1697276562,13090.934222019998,66.89123844000278,53503.268294400004 2023-10-14,09:42:44.000,287,11013481,13405,0,1697276563,13090.914013089998,66.72910845000297,53503.268294400004 2023-10-14,09:42:45.000,287,11013517,13325,0,1697276564,13090.887067850002,66.57402759000252,53503.16348760001 2023-10-14,09:42:46.000,287,11013512,13125,0,1697276565,13090.873595229998,66.41894673000206,53503.128552 2023-10-14,09:42:47.000,287,11013499,13205,0,1697276566,13090.860122609993,66.27796413000033,53503.14252624001 2023-10-14,09:42:48.000,287,11013491,13445,0,1697276567,13090.866858920002,66.05944109999837,53503.24733304 2023-10-14,09:42:49.000,287,11013496,12965,0,1697276568,13090.866858920002,65.83386894000432,53503.1984232 2023-10-14,09:42:50.000,287,11013502,13285,0,1697276569,13090.833177369997,65.60124765000364,53503.149513360004 2023-10-14,09:42:51.000,287,11013494,13725,0,1697276570,13090.745605340002,65.44616679000319,53503.06566792 2023-10-14,09:42:52.000,287,11013463,13325,0,1697276571,13090.786023200002,65.22059463000187,53503.07964216 2023-10-14,09:42:53.000,287,11013568,13285,0,1697276572,13090.833177369997,64.96682595000311,53503.07964216 2023-10-14,09:42:54.000,287,11013510,13485,0,1697276573,13090.819704749993,64.74830292000115,53503.07964216 2023-10-14,09:42:55.000,287,11013479,13405,0,1697276574,13090.779286889992,64.5932220600007,53502.96784824 2023-10-14,09:42:56.000,287,11013499,13445,0,1697276575,13090.833177369997,64.36060077000002,53502.99579672001 2023-10-14,09:42:57.000,287,11013484,13405,0,1697276576,13090.954430949998,64.14207773999806,53503.10759064 2023-10-14,09:42:58.000,287,11013456,13165,0,1697276577,13091.015057739998,63.96584948999953,53503.0586808 2023-10-14,09:42:59.000,287,11013537,13085,0,1697276578,13091.102629769994,63.817817759998434,53503.128552 2023-10-14,09:43:00.000,287,11013543,13325,0,1697276579,13091.109366079989,63.571098209999036,53503.0586808 2023-10-14,09:43:01.000,287,11013513,13085,0,1697276580,13091.196938109999,63.401919089999865,53503.01675808 2023-10-14,09:43:02.000,287,11013503,13325,0,1697276581,13091.304719069994,63.14110128000175,53503.149513360004 2023-10-14,09:43:03.000,287,11013510,13405,0,1697276582,13091.405763719995,62.97897129000194,53503.16348760001 2023-10-14,09:43:04.000,287,11013469,13245,0,1697276583,13091.47312681999,62.809792170002765,53503.1984232 2023-10-14,09:43:05.000,287,11013472,13205,0,1697276584,13091.54048992,62.626514790004876,53503.24733304 2023-10-14,09:43:06.000,287,11013509,13365,0,1697276585,13091.70216136,62.45028653999907,53503.39406256 2023-10-14,09:43:07.000,287,11013450,13405,0,1697276586,13091.68195243,62.302254809997976,53503.34515272 2023-10-14,09:43:08.000,287,11013487,13245,0,1697276587,13091.735842909991,62.126026559999445,53503.38008832001 2023-10-14,09:43:09.000,287,11013486,13565,0,1697276588,13091.789733389996,62.08373178000329,53503.38008832001 2023-10-14,09:43:10.000,287,11013489,13205,0,1697276589,13091.742579220001,61.992093090004346,53503.41502392 2023-10-14,09:43:11.000,287,11013504,13565,0,1697276590,13091.789733389996,61.88635613999941,53503.46393376 2023-10-14,09:43:12.000,287,11013466,13445,0,1697276591,13091.836887559992,61.80881570999918,53503.59668904001 2023-10-14,09:43:13.000,287,11013504,13485,0,1697276592,13091.843623870001,61.766520930003026,53503.69450872001 2023-10-14,09:43:14.000,287,11013494,13085,0,1697276593,13091.803206010001,61.69602963000216,53503.70848296 2023-10-14,09:43:15.000,287,11013473,13405,0,1697276594,13091.756051839991,61.65373484999873,53503.6875216 2023-10-14,09:43:16.000,287,11013453,13605,0,1697276595,13091.735842909991,61.58324354999786,53503.77835416 2023-10-14,09:43:17.000,287,11013499,13565,0,1697276596,13091.729106599996,61.547997900001064,53503.771367040004 2023-10-14,09:43:18.000,287,11013532,13085,0,1697276597,13091.68195243,61.491604859998915,53503.85521248 2023-10-14,09:43:19.000,287,11013530,13605,0,1697276598,13091.634798259991,61.45635921000212,53503.939057920004 2023-10-14,09:43:20.000,287,11013524,13205,0,1697276599,13091.547226229995,61.4422609500034,53503.95303216001 2023-10-14,09:43:21.000,287,11013494,13245,0,1697276600,13091.486599439995,61.42111355999805,53503.97399352 2023-10-14,09:43:22.000,287,11013529,13365,0,1697276601,13091.466390509995,61.37881878000189,53504.0368776 2023-10-14,09:43:23.000,287,11013460,13365,0,1697276602,13091.365345859995,61.364720520003175,53504.0718132 2023-10-14,09:43:24.000,287,11013483,13485,0,1697276603,13091.324927999995,61.3294748699991,53504.13469728 2023-10-14,09:43:25.000,287,11013522,13605,0,1697276604,13091.19020179999,61.364720520003175,53504.155658640004 2023-10-14,09:43:26.000,287,11013517,13245,0,1697276605,13091.055475599998,61.308327480001026,53504.127710160006 2023-10-14,09:43:27.000,287,11013491,13285,0,1697276606,13091.028530359989,61.28013096000359,53504.155658640004 2023-10-14,09:43:28.000,287,11013489,13205,0,1697276607,13090.947694639988,61.308327480001026,53504.12072304001 2023-10-14,09:43:29.000,287,11013467,13405,0,1697276608,13090.893804159998,61.26603270000487,53504.21854272001 2023-10-14,09:43:30.000,287,11013525,13165,0,1697276609,13090.772550579997,61.26603270000487,53504.21854272001 2023-10-14,09:43:31.000,287,11013481,13605,0,1697276610,13090.563724970001,61.258983569998236,53504.14867152001 2023-10-14,09:43:32.000,287,11013451,13325,0,1697276611,13090.543516040001,61.24488530999952,53504.19758136001 2023-10-14,09:43:33.000,287,11013457,13525,0,1697276612,13090.42226246,61.2307870500008,53504.18360712 2023-10-14,09:43:34.000,287,11013491,13325,0,1697276613,13090.348163049995,61.2307870500008,53504.20456848 2023-10-14,09:43:35.000,287,11013495,13565,0,1697276614,13090.206700539995,61.27308183000423,53504.20456848 2023-10-14,09:43:36.000,287,11013489,13325,0,1697276615,13090.11912851,61.24488530999952,53504.21854272001 2023-10-14,09:43:37.000,287,11013514,13565,0,1697276616,13090.065238029994,61.23783618000016,53504.21854272001 2023-10-14,09:43:38.000,287,11013517,13365,0,1697276617,13090.03829279,61.2307870500008,53504.26046544 2023-10-14,09:43:39.000,287,11013430,13085,0,1697276618,13089.957457069999,61.26603270000487,53504.18360712 2023-10-14,09:43:40.000,287,11013491,13445,0,1697276619,13089.890093969989,61.25193443999888,53504.18360712 2023-10-14,09:43:41.000,287,11013485,13245,0,1697276620,13089.762104079993,61.29422922000231,53504.0718132 2023-10-14,09:43:42.000,287,11013523,13565,0,1697276621,13089.661059429993,61.29422922000231,53504.057838960005 2023-10-14,09:43:43.000,287,11013535,13245,0,1697276622,13089.640850499993,61.34357312999782,53504.0718132 2023-10-14,09:43:44.000,287,11013493,13605,0,1697276623,13089.573487399997,61.34357312999782,53504.0718132 2023-10-14,09:43:45.000,287,11013536,13685,0,1697276624,13089.499387989992,61.42816269000468,53504.00194200001 2023-10-14,09:43:46.000,287,11013509,13405,0,1697276625,13089.405079650001,61.491604859998915,53503.97399352 2023-10-14,09:43:47.000,287,11013508,13245,0,1697276626,13089.357925479992,61.55504703000042,53503.98098064001 2023-10-14,09:43:48.000,287,11013528,13325,0,1697276627,13089.216462969991,61.61848920000193,53503.87617384 2023-10-14,09:43:49.000,287,11013509,13285,0,1697276628,13089.108682009995,61.70307876000152,53503.890148080005 2023-10-14,09:43:50.000,287,11013468,13405,0,1697276629,13088.98069212,61.766520930003026,53503.76437992001 2023-10-14,09:43:51.000,287,11013521,13325,0,1697276630,13088.819020679999,61.85815962000197,53503.63162464 2023-10-14,09:43:52.000,287,11013500,13245,0,1697276631,13088.75165757999,61.900454399998125,53503.70848296 2023-10-14,09:43:53.000,287,11013522,13445,0,1697276632,13088.643876619994,61.98504395999771,53503.6875216 2023-10-14,09:43:54.000,287,11013525,13365,0,1697276633,13088.509150419988,62.05553525999858,53503.603676160004 2023-10-14,09:43:55.000,287,11013508,13685,0,1697276634,13088.307061120002,62.140124819998164,53503.484895120004 2023-10-14,09:43:56.000,287,11013472,13285,0,1697276635,13088.158862299992,62.182419600001595,53503.3731012 2023-10-14,09:43:57.000,287,11013506,13325,0,1697276636,13088.00392717,62.2811074199999,53503.28226864001 2023-10-14,09:43:58.000,287,11013520,13285,0,1697276637,13087.8220468,62.29520567999862,53503.317204240004 2023-10-14,09:43:59.000,287,11013501,13405,0,1697276638,13087.64016643,62.3797952399982,53503.1984232 2023-10-14,09:44:00.000,287,11013539,13445,0,1697276639,13087.498703919999,62.415040890002274,53503.13553912 2023-10-14,09:44:01.000,287,11013516,13085,0,1697276640,13087.390922959989,62.47848306000378,53503.0586808 2023-10-14,09:44:02.000,287,11013550,13485,0,1697276641,13087.316823549998,62.52077783999994,53502.99579672001 2023-10-14,09:44:03.000,287,11013478,13445,0,1697276642,13087.175361039997,62.527826969999296,53502.8490672 2023-10-14,09:44:04.000,287,11013506,13525,0,1697276643,13087.074316389997,62.534876099998655,53502.814131600004 2023-10-14,09:44:05.000,287,11013499,13165,0,1697276644,13086.912644949996,62.577170880002086,53502.63945360001 2023-10-14,09:44:06.000,287,11013534,13405,0,1697276645,13086.885699710001,62.534876099998655,53502.56958240001 2023-10-14,09:44:07.000,287,11013502,13165,0,1697276646,13086.791391369996,62.61241652999888,53502.43682712 2023-10-14,09:44:08.000,287,11013505,13445,0,1697276647,13086.771182439996,62.64766218000295,53502.40887864 2023-10-14,09:44:09.000,287,11013536,13445,0,1697276648,13086.73750088999,62.633563920004235,53502.33900744 2023-10-14,09:44:10.000,287,11013508,13285,0,1697276649,13086.68361041,62.67585870000039,53502.20625216001 2023-10-14,09:44:11.000,287,11013519,13445,0,1697276650,13086.56235683,62.67585870000039,53502.03856128001 2023-10-14,09:44:12.000,287,11013505,13245,0,1697276651,13086.55562051999,62.71815348000382,53502.03856128001 2023-10-14,09:44:13.000,287,11013533,13765,0,1697276652,13086.508466349995,62.74635000000126,53501.88484464 2023-10-14,09:44:14.000,287,11013471,13565,0,1697276653,13086.407421699994,62.753399130000616,53501.80099920001 2023-10-14,09:44:15.000,287,11013517,13445,0,1697276654,13086.319849669999,62.78159564999805,53501.68221816001 2023-10-14,09:44:16.000,287,11013467,13645,0,1697276655,13086.239013949998,62.79569391000405,53501.591385600004 2023-10-14,09:44:17.000,287,11013501,13805,0,1697276656,13086.292904429989,62.79569391000405,53501.59837272 2023-10-14,09:44:18.000,287,11013482,13445,0,1697276657,13086.252486569989,62.774546519998694,53501.50055304 2023-10-14,09:44:19.000,287,11013477,13285,0,1697276658,13086.137969299998,62.74635000000126,53501.374784880005 2023-10-14,09:44:20.000,287,11013485,13365,0,1697276659,13086.117760369998,62.760448259999976,53501.23504248 2023-10-14,09:44:21.000,287,11013501,13365,0,1697276660,13086.070606199988,62.760448259999976,53501.13023568001 2023-10-14,09:44:22.000,287,11013481,13565,0,1697276661,13085.989770480002,62.68995695999911,53500.9974804 2023-10-14,09:44:23.000,287,11013505,13645,0,1697276662,13086.023452029993,62.640613050003594,53500.96254480001 2023-10-14,09:44:24.000,287,11013508,13565,0,1697276663,13086.070606199988,62.59831827000016,53500.95555768 2023-10-14,09:44:25.000,287,11013528,13405,0,1697276664,13086.057133579998,62.541925229998014,53500.87869936 2023-10-14,09:44:26.000,287,11013529,13325,0,1697276665,13086.043660959993,62.45733566999843,53500.822802400005 2023-10-14,09:44:27.000,287,11013507,13045,0,1697276666,13085.949352620002,62.415040890002274,53500.704021360005 2023-10-14,09:44:28.000,287,11013541,13245,0,1697276667,13085.969561550002,62.34454959000141,53500.57825320001 2023-10-14,09:44:29.000,287,11013490,13045,0,1697276668,13086.043660959993,62.25996003000182,53500.585240320004 2023-10-14,09:44:30.000,287,11013525,13365,0,1697276669,13086.023452029993,62.133075689998805,53500.45947216001 2023-10-14,09:44:31.000,287,11013500,13365,0,1697276670,13086.090815129988,62.10487917000137,53500.417549440004 2023-10-14,09:44:32.000,287,11013510,13165,0,1697276671,13086.198596089998,61.97799482999835,53500.41056232001 2023-10-14,09:44:33.000,287,11013488,13285,0,1697276672,13086.272695499989,61.91455266000412,53500.35466536 2023-10-14,09:44:34.000,287,11013495,13405,0,1697276673,13086.313113359989,61.829963100004534,53500.30575552 2023-10-14,09:44:35.000,287,11013503,13485,0,1697276674,13086.286168119994,61.73832440999831,53500.13806464 2023-10-14,09:44:36.000,287,11013501,13285,0,1697276675,13086.299640739999,61.66078397999809,53500.07518056001 2023-10-14,09:44:37.000,287,11013561,13365,0,1697276676,13086.265959189994,61.597341810003854,53500.04024496 2023-10-14,09:44:38.000,287,11013517,13165,0,1697276677,13086.380476459999,61.52685051000299,53500.047232079996 2023-10-14,09:44:39.000,287,11013497,13205,0,1697276678,13086.367003839994,61.45635921000212,53499.984348000005 2023-10-14,09:44:40.000,287,11013540,13445,0,1697276679,13086.33332228999,61.39291704000061,53499.89351544 2023-10-14,09:44:41.000,287,11013506,13685,0,1697276680,13086.37374014999,61.308327480001026,53499.88652832001 2023-10-14,09:44:42.000,287,11013512,13685,0,1697276681,13086.427630629994,61.27308183000423,53499.90050256 2023-10-14,09:44:43.000,287,11013489,13725,0,1697276682,13086.35353121999,61.26603270000487,53499.767747280006 2023-10-14,09:44:44.000,287,11013502,13325,0,1697276683,13086.35353121999,61.22373792000144,53499.767747280006 2023-10-14,09:44:45.000,287,11013523,13685,0,1697276684,13086.259222879999,61.195541400004004,53499.66294048 2023-10-14,09:44:46.000,287,11013477,13085,0,1697276685,13086.205332399993,61.139148360001855,53499.530185200005 2023-10-14,09:44:47.000,287,11013507,13605,0,1697276686,13086.239013949998,61.089804449999065,53499.60704352 2023-10-14,09:44:48.000,287,11013506,13685,0,1697276687,13086.205332399993,61.0193131499982,53499.5651208 2023-10-14,09:44:49.000,287,11013495,13325,0,1697276688,13086.131232989988,60.97701837000204,53499.481275360005 2023-10-14,09:44:50.000,287,11013509,13405,0,1697276689,13086.090815129988,60.906527070001175,53499.481275360005 2023-10-14,09:44:51.000,287,11013527,13445,0,1697276690,13085.902198449992,60.864232289997744,53499.27864888 2023-10-14,09:44:52.000,287,11013535,13325,0,1697276691,13085.861780589992,60.7725935999988,53499.34852008 2023-10-14,09:44:53.000,287,11013483,13285,0,1697276692,13085.841571659992,60.71620056000393,53499.30659736001 2023-10-14,09:44:54.000,287,11013478,13405,0,1697276693,13085.787681180002,60.64570926000306,53499.22973904 2023-10-14,09:44:55.000,287,11013499,13245,0,1697276694,13085.686636530001,60.561119700003474,53499.15288072 2023-10-14,09:44:56.000,287,11013489,13285,0,1697276695,13085.639482359991,60.441284489999816,53499.145893600005 2023-10-14,09:44:57.000,287,11013516,13485,0,1697276696,13085.62600974,60.30735102000472,53499.15986784 2023-10-14,09:44:58.000,287,11013538,13565,0,1697276697,13085.56538295,60.20161406999978,53499.13191936 2023-10-14,09:44:59.000,287,11013496,13405,0,1697276698,13085.54517402,60.102926250001474,53499.05506104 2023-10-14,09:45:00.000,287,11013505,13525,0,1697276699,13085.48454723,60.07472973000404,53498.99217696 2023-10-14,09:45:01.000,287,11013495,13245,0,1697276700,13085.37676626999,59.98309103999782,53498.84544744 2023-10-14,09:45:02.000,287,11013559,13245,0,1697276701,13085.37676626999,59.870304960000794,53498.810511840005 2023-10-14,09:45:03.000,287,11013522,13525,0,1697276702,13085.39697519999,59.835059310004,53498.88737016 2023-10-14,09:45:04.000,287,11013512,13565,0,1697276703,13085.34308472,59.70112584000162,53498.83147320001 2023-10-14,09:45:05.000,287,11013496,13285,0,1697276704,13085.309403169995,59.60948715000268,53498.81749896 2023-10-14,09:45:06.000,287,11013491,13525,0,1697276705,13085.268985309995,59.52489759000309,53498.71269216001 2023-10-14,09:45:07.000,287,11013515,13645,0,1697276706,13085.289194239995,59.48260280999966,53498.7266664 2023-10-14,09:45:08.000,287,11013506,12965,0,1697276707,13085.289194239995,59.419160639998154,53498.71967928 2023-10-14,09:45:09.000,287,11013494,13325,0,1697276708,13085.248776379995,59.39096412000072,53498.62884672 2023-10-14,09:45:10.000,287,11013495,13405,0,1697276709,13085.21509482999,59.32047281999985,53498.538014159996 2023-10-14,09:45:11.000,287,11013495,13605,0,1697276710,13085.17467696999,59.29932543000177,53498.58692400001 2023-10-14,09:45:12.000,287,11013475,13245,0,1697276711,13085.23530375999,59.271128910004336,53498.55897552 2023-10-14,09:45:13.000,287,11013478,13485,0,1697276712,13085.248776379995,59.21473587000219,53498.593911120006 2023-10-14,09:45:14.000,287,11013512,13365,0,1697276713,13085.25551268999,59.221785000001546,53498.524039920005 2023-10-14,09:45:15.000,287,11013566,13445,0,1697276714,13085.24204007,59.18653935000475,53498.51006568 2023-10-14,09:45:16.000,287,11013519,13285,0,1697276715,13085.22183114,59.20063761000347,53498.412246 2023-10-14,09:45:17.000,287,11013537,13325,0,1697276716,13085.188149589994,59.1653919599994,53498.39827176001 2023-10-14,09:45:18.000,287,11013543,13445,0,1697276717,13085.140995419999,59.15129370000068,53498.38429752 2023-10-14,09:45:19.000,287,11013477,13485,0,1697276718,13085.188149589994,59.12309718000324,53498.46814296001 2023-10-14,09:45:20.000,287,11013543,13605,0,1697276719,13085.107313869994,59.108998920004524,53498.39128464 2023-10-14,09:45:21.000,287,11013514,13005,0,1697276720,13084.999532909998,59.06670414000109,53498.31442632 2023-10-14,09:45:22.000,287,11013502,13125,0,1697276721,13085.046687079994,59.045556750003016,53498.370323279996 2023-10-14,09:45:23.000,287,11013486,13405,0,1697276722,13084.925433499993,59.052605880002375,53498.258529360006 2023-10-14,09:45:24.000,287,11013517,13285,0,1697276723,13084.837861469998,58.97506545000215,53498.24455512 2023-10-14,09:45:25.000,287,11013523,13045,0,1697276724,13084.743553129993,58.93981979999808,53498.18167104001 2023-10-14,09:45:26.000,287,11013518,13245,0,1697276725,13084.669453720002,58.86227936999785,53498.16070968001 2023-10-14,09:45:27.000,287,11013459,13365,0,1697276726,13084.595354309997,58.827033720001054,53498.139748320005 2023-10-14,09:45:28.000,287,11013517,13525,0,1697276727,13084.602090619992,58.71424764000403,53498.139748320005 2023-10-14,09:45:29.000,287,11013463,12925,0,1697276728,13084.507782280001,58.636707210003806,53498.11878696 2023-10-14,09:45:30.000,287,11013542,13245,0,1697276729,13084.440419179991,58.601461559999734,53498.04891576 2023-10-14,09:45:31.000,287,11013495,12925,0,1697276730,13084.29895666999,58.54506852000486,53497.93712184 2023-10-14,09:45:32.000,287,11013502,13245,0,1697276731,13084.20464833,58.51687200000015,53497.86026352 2023-10-14,09:45:33.000,287,11013512,13645,0,1697276732,13084.170966779995,58.474577220003994,53497.81135368 2023-10-14,09:45:34.000,287,11013472,13445,0,1697276733,13084.21812094999,58.425233310001204,53497.86026352 2023-10-14,09:45:35.000,287,11013549,12965,0,1697276734,13084.1844394,58.418184180001845,53497.82532792001 2023-10-14,09:45:36.000,287,11013502,13565,0,1697276735,13084.130548919995,58.368840269999055,53497.7834052 2023-10-14,09:45:37.000,287,11013536,13405,0,1697276736,13084.090131059995,58.34769288000098,53497.69257264 2023-10-14,09:45:38.000,287,11013488,13445,0,1697276737,13084.07665843999,58.34064375000162,53497.65763704001 2023-10-14,09:45:39.000,287,11013508,13245,0,1697276738,13084.01603164999,58.31949636000354,53497.67161128 2023-10-14,09:45:40.000,287,11013513,13445,0,1697276739,13083.968877479994,58.3265454900029,53497.566804480004 2023-10-14,09:45:41.000,287,11013490,13485,0,1697276740,13083.908250689994,58.30539810000482,53497.48994616001 2023-10-14,09:45:42.000,287,11013497,13245,0,1697276741,13083.834151279989,58.26310332000139,53497.420074960006 2023-10-14,09:45:43.000,287,11013504,13445,0,1697276742,13083.834151279989,58.27720158000011,53497.4340492 2023-10-14,09:45:44.000,287,11013497,13445,0,1697276743,13083.807206039994,58.31949636000354,53497.39212648001 2023-10-14,09:45:45.000,287,11013494,13605,0,1697276744,13083.753315559989,58.30539810000482,53497.33622952 2023-10-14,09:45:46.000,287,11013510,13125,0,1697276745,13083.760051869998,58.25605419000203,53497.28033256 2023-10-14,09:45:47.000,287,11013534,13405,0,1697276746,13083.645534599993,58.24900506000267,53497.15456440001 2023-10-14,09:45:48.000,287,11013494,13245,0,1697276747,13083.584907809993,58.22080853999796,53497.07770608001 2023-10-14,09:45:49.000,287,11013504,13485,0,1697276748,13083.598380429998,58.20671027999924,53497.04277048 2023-10-14,09:45:50.000,287,11013516,13245,0,1697276749,13083.591644120002,58.19966114999988,53496.9798864 2023-10-14,09:45:51.000,287,11013518,13565,0,1697276750,13083.564698879993,58.129169849999016,53497.02180912 2023-10-14,09:45:52.000,287,11013505,13565,0,1697276751,13083.672479839988,58.136218979998375,53497.0497576 2023-10-14,09:45:53.000,287,11013534,13245,0,1697276752,13083.672479839988,58.143268109997734,53496.95892504001 2023-10-14,09:45:54.000,287,11013489,13125,0,1697276753,13083.685952459993,58.143268109997734,53496.91001520001 2023-10-14,09:45:55.000,287,11013518,13365,0,1697276754,13083.625325669993,58.143268109997734,53496.78424704 2023-10-14,09:45:56.000,287,11013548,13525,0,1697276755,13083.659007219998,58.1150715900003,53496.77725992 2023-10-14,09:45:57.000,287,11013491,13085,0,1697276756,13083.645534599993,58.08687507000286,53496.78424704 2023-10-14,09:45:58.000,287,11013533,13405,0,1697276757,13083.679216149998,58.0798259400035,53496.74232432001 2023-10-14,09:45:59.000,287,11013509,13325,0,1697276758,13083.719634009998,58.07277681000414,53496.71437584 2023-10-14,09:46:00.000,287,11013496,13245,0,1697276759,13083.733106629988,58.065727680004784,53496.67245312001 2023-10-14,09:46:01.000,287,11013524,13085,0,1697276760,13083.733106629988,58.09392420000222,53496.60258192001 2023-10-14,09:46:02.000,287,11013501,13245,0,1697276761,13083.760051869998,58.03753116000007,53496.60258192001 2023-10-14,09:46:03.000,287,11013521,13085,0,1697276762,13083.699425079998,58.065727680004784,53496.560659200004 2023-10-14,09:46:04.000,287,11013469,13285,0,1697276763,13083.726370319993,58.05867854999815,53496.511749360005 2023-10-14,09:46:05.000,287,11013530,13245,0,1697276764,13083.672479839988,58.05162941999879,53496.45585240001 2023-10-14,09:46:06.000,287,11013503,13285,0,1697276765,13083.645534599993,58.065727680004784,53496.38598120001 2023-10-14,09:46:07.000,287,11013501,13325,0,1697276766,13083.672479839988,58.065727680004784,53496.44886528 2023-10-14,09:46:08.000,287,11013536,13405,0,1697276767,13083.699425079998,58.05867854999815,53496.413929680006 2023-10-14,09:46:09.000,287,11013493,13245,0,1697276768,13083.712897699988,58.03048203000071,53496.42790392 2023-10-14,09:46:10.000,287,11013469,13365,0,1697276769,13083.699425079998,58.05162941999879,53496.413929680006 2023-10-14,09:46:11.000,287,11013494,13605,0,1697276770,13083.699425079998,58.009334640002635,53496.28816152001 2023-10-14,09:46:12.000,287,11013517,13525,0,1697276771,13083.712897699988,58.03753116000007,53496.27418728 2023-10-14,09:46:13.000,287,11013501,13245,0,1697276772,13083.739842939998,58.04458028999943,53496.31611000001 2023-10-14,09:46:14.000,287,11013510,13005,0,1697276773,13083.766788179993,58.04458028999943,53496.2811744 2023-10-14,09:46:15.000,287,11013481,13405,0,1697276774,13083.726370319993,58.05867854999815,53496.19732896001 2023-10-14,09:46:16.000,287,11013500,13285,0,1697276775,13083.766788179993,58.065727680004784,53496.23226456 2023-10-14,09:46:17.000,287,11013520,13725,0,1697276776,13083.813942349989,58.08687507000286,53496.27418728 2023-10-14,09:46:18.000,287,11013495,13565,0,1697276777,13083.861096519999,58.02343290000135,53496.25322592 2023-10-14,09:46:19.000,287,11013528,13245,0,1697276778,13083.807206039994,58.05867854999815,53496.16938048001 2023-10-14,09:46:20.000,287,11013517,13445,0,1697276779,13083.820678659999,58.1150715900003,53496.13444488 2023-10-14,09:46:21.000,287,11013464,13205,0,1697276780,13083.800469729998,58.1150715900003,53496.11348352 2023-10-14,09:46:22.000,287,11013503,13365,0,1697276781,13083.807206039994,58.143268109997734,53496.07156080001 2023-10-14,09:46:23.000,287,11013533,13285,0,1697276782,13083.95540485999,58.20671027999924,53496.18335472 2023-10-14,09:46:24.000,287,11013486,13525,0,1697276783,13083.941932239999,58.19966114999988,53496.16938048001 2023-10-14,09:46:25.000,287,11013490,13045,0,1697276784,13083.881305449999,58.24900506000267,53496.09252216 2023-10-14,09:46:26.000,287,11013478,13125,0,1697276785,13083.9823501,58.28425070999947,53496.141432 2023-10-14,09:46:27.000,287,11013513,13245,0,1697276786,13084.04297689,58.33359462000226,53496.13444488 2023-10-14,09:46:28.000,287,11013533,13245,0,1697276787,13084.09686736999,58.404085920003126,53496.14841912001 2023-10-14,09:46:29.000,287,11013496,13365,0,1697276788,13084.110339989995,58.467528090004635,53496.1064964 2023-10-14,09:46:30.000,287,11013500,13445,0,1697276789,13084.10360368,58.538019389998226,53496.06457368 2023-10-14,09:46:31.000,287,11013526,13205,0,1697276790,13084.191175709995,58.587363300001016,53496.06457368 2023-10-14,09:46:32.000,287,11013536,13245,0,1697276791,13084.33937452999,58.65785460000188,53496.19034184001 2023-10-14,09:46:33.000,287,11013522,13285,0,1697276792,13084.373056079996,58.73539503000211,53496.16239336 2023-10-14,09:46:34.000,287,11013515,13125,0,1697276793,13084.440419179991,58.73539503000211,53496.13444488 2023-10-14,09:46:35.000,287,11013488,13165,0,1697276794,13084.420210249991,58.819984590001695,53496.1064964 2023-10-14,09:46:36.000,287,11013526,13045,0,1697276795,13084.487573350001,58.84113197999977,53496.09252216 2023-10-14,09:46:37.000,287,11013529,13485,0,1697276796,13084.554936449997,58.89047589000256,53496.09252216 2023-10-14,09:46:38.000,287,11013509,13245,0,1697276797,13084.635772169997,58.93981979999808,53496.14841912001 2023-10-14,09:46:39.000,287,11013482,13445,0,1697276798,13084.709871580002,58.996212840000226,53496.21829032001 2023-10-14,09:46:40.000,287,11013540,13205,0,1697276799,13084.743553129993,59.0173602299983,53496.18335472 2023-10-14,09:46:41.000,287,11013541,13325,0,1697276800,13084.851334090003,59.059655010001734,53496.176367600005 2023-10-14,09:46:42.000,287,11013525,13125,0,1697276801,13084.959115049998,59.08785152999917,53496.25322592 2023-10-14,09:46:43.000,287,11013523,13325,0,1697276802,13084.986060289993,59.12309718000324,53496.26720016001 2023-10-14,09:46:44.000,287,11013518,13365,0,1697276803,13085.066896009994,59.19358848000411,53496.2811744 2023-10-14,09:46:45.000,287,11013516,13365,0,1697276804,13085.13425910999,59.221785000001546,53496.28816152001 2023-10-14,09:46:46.000,287,11013489,13365,0,1697276805,13085.18141328,59.24998151999898,53496.30912288 2023-10-14,09:46:47.000,287,11013484,13365,0,1697276806,13085.19488589999,59.29932543000177,53496.2811744 2023-10-14,09:46:48.000,287,11013491,13125,0,1697276807,13085.35655733999,59.29932543000177,53496.42790392 2023-10-14,09:46:49.000,287,11013484,13485,0,1697276808,13085.309403169995,59.36276760000328,53496.33707136001 2023-10-14,09:46:50.000,287,11013539,13205,0,1697276809,13085.45760198999,59.398013250000076,53496.413929680006 2023-10-14,09:46:51.000,287,11013509,13525,0,1697276810,13085.48454723,59.42620977000479,53496.462839520005 2023-10-14,09:46:52.000,287,11013514,13045,0,1697276811,13085.531701399996,59.43325890000415,53496.490788 2023-10-14,09:46:53.000,287,11013571,13525,0,1697276812,13085.578855569991,59.468504550000944,53496.44886528 2023-10-14,09:46:54.000,287,11013478,13205,0,1697276813,13085.612537119996,59.50375019999774,53496.44187816 2023-10-14,09:46:55.000,287,11013522,13005,0,1697276814,13085.740527009992,59.52489759000309,53496.55367208001 2023-10-14,09:46:56.000,287,11013543,13245,0,1697276815,13085.848307970002,59.50375019999774,53496.5955948 2023-10-14,09:46:57.000,287,11013526,13605,0,1697276816,13085.868516900002,59.517848460003734,53496.57463344001 2023-10-14,09:46:58.000,287,11013502,13565,0,1697276817,13085.888725830002,59.52489759000309,53496.5955948 2023-10-14,09:46:59.000,287,11013449,13365,0,1697276818,13085.942616309992,59.52489759000309,53496.68642736 2023-10-14,09:47:00.000,287,11013508,13045,0,1697276819,13085.956088929997,59.517848460003734,53496.679440240005 2023-10-14,09:47:01.000,287,11013456,13525,0,1697276820,13085.935879999997,59.48260280999966,53496.65149176001 2023-10-14,09:47:02.000,287,11013482,13885,0,1697276821,13085.969561550002,59.454406290002225,53496.665466 2023-10-14,09:47:03.000,287,11013547,13325,0,1697276822,13086.077342509998,59.405062379999436,53496.76328568 2023-10-14,09:47:04.000,287,11013498,13725,0,1697276823,13086.124496679993,59.33457107999857,53496.847131120005 2023-10-14,09:47:05.000,287,11013442,13325,0,1697276824,13086.131232989988,59.36276760000328,53496.79123416001 2023-10-14,09:47:06.000,287,11013556,13405,0,1697276825,13086.151441919988,59.33457107999857,53496.81219552 2023-10-14,09:47:07.000,287,11013501,13645,0,1697276826,13086.272695499989,59.29227630000241,53496.88206672 2023-10-14,09:47:08.000,287,11013452,13325,0,1697276827,13086.265959189994,59.278178040003695,53496.85411824 2023-10-14,09:47:09.000,287,11013487,13285,0,1697276828,13086.313113359989,59.24293238999962,53496.92398944 2023-10-14,09:47:10.000,287,11013511,13605,0,1697276829,13086.252486569989,59.18653935000475,53496.88206672 2023-10-14,09:47:11.000,287,11013499,13285,0,1697276830,13086.259222879999,59.108998920004524,53496.88206672 2023-10-14,09:47:12.000,287,11013522,13285,0,1697276831,13086.37374014999,59.052605880002375,53496.99386064 2023-10-14,09:47:13.000,287,11013483,13445,0,1697276832,13086.37374014999,58.98916371000087,53497.04277048 2023-10-14,09:47:14.000,287,11013522,13405,0,1697276833,13086.346794909994,58.91162328000064,53497.02879624001 2023-10-14,09:47:15.000,287,11013552,13445,0,1697276834,13086.279431809999,58.876377630003844,53496.9798864 2023-10-14,09:47:16.000,287,11013509,13285,0,1697276835,13086.299640739999,58.84818110999913,53497.014822000005 2023-10-14,09:47:17.000,287,11013460,13245,0,1697276836,13086.272695499989,58.777689809998265,53497.03578336001 2023-10-14,09:47:18.000,287,11013503,13325,0,1697276837,13086.286168119994,58.71424764000403,53497.04277048 2023-10-14,09:47:19.000,287,11013525,13245,0,1697276838,13086.272695499989,58.65785460000188,53497.02879624001 2023-10-14,09:47:20.000,287,11013530,13405,0,1697276839,13086.232277639989,58.5732650400023,53497.00084776 2023-10-14,09:47:21.000,287,11013520,13525,0,1697276840,13086.198596089998,58.53097025999887,53497.00084776 2023-10-14,09:47:22.000,287,11013491,13405,0,1697276841,13086.245750259994,58.474577220003994,53497.04277048 2023-10-14,09:47:23.000,287,11013515,13365,0,1697276842,13086.198596089998,58.38293852999777,53497.014822000005 2023-10-14,09:47:24.000,287,11013520,13125,0,1697276843,13086.151441919988,58.34769288000098,53496.95892504001 2023-10-14,09:47:25.000,287,11013504,13165,0,1697276844,13086.057133579998,58.26310332000139,53496.88905384001 2023-10-14,09:47:26.000,287,11013459,13565,0,1697276845,13086.009979410002,58.16441550000309,53496.88206672 2023-10-14,09:47:27.000,287,11013515,13605,0,1697276846,13086.036924649998,58.10802246000094,53496.92398944 2023-10-14,09:47:28.000,287,11013505,13325,0,1697276847,13086.050397270003,58.02343290000135,53496.896040960004 2023-10-14,09:47:29.000,287,11013487,13285,0,1697276848,13086.084078819993,57.98113811999792,53496.92398944 2023-10-14,09:47:30.000,287,11013483,13325,0,1697276849,13086.043660959993,57.903597689997696,53496.86809248001 2023-10-14,09:47:31.000,287,11013479,13285,0,1697276850,13085.929143690002,57.85425378000218,53496.76328568 2023-10-14,09:47:32.000,287,11013510,12965,0,1697276851,13085.983034169993,57.74851683000452,53496.79123416001 2023-10-14,09:47:33.000,287,11013486,13205,0,1697276852,13086.030188340002,57.63573075000022,53496.77027280001 2023-10-14,09:47:34.000,287,11013504,13525,0,1697276853,13085.989770480002,57.57933770999807,53496.77725992 2023-10-14,09:47:35.000,287,11013505,13285,0,1697276854,13085.942616309992,57.53704293000192,53496.64450464 2023-10-14,09:47:36.000,287,11013530,13165,0,1697276855,13085.935879999997,57.47360076000041,53496.630530400005 2023-10-14,09:47:37.000,287,11013499,13285,0,1697276856,13086.070606199988,57.431305980004254,53496.65149176001 2023-10-14,09:47:38.000,287,11013518,13925,0,1697276857,13086.016715719998,57.381962070001464,53496.57463344001 2023-10-14,09:47:39.000,287,11013510,13605,0,1697276858,13086.023452029993,57.35376555000403,53496.51873648 2023-10-14,09:47:40.000,287,11013500,13205,0,1697276859,13085.996506789998,57.26212685999781,53496.44187816 2023-10-14,09:47:41.000,287,11013488,13565,0,1697276860,13086.063869889993,57.24097946999973,53496.4209168 2023-10-14,09:47:42.000,287,11013485,13245,0,1697276861,13086.151441919988,57.156389910000144,53496.51873648 2023-10-14,09:47:43.000,287,11013496,13645,0,1697276862,13086.191859779989,57.07180035000056,53496.4209168 2023-10-14,09:47:44.000,287,11013503,13405,0,1697276863,13086.252486569989,57.092947739998635,53496.4209168 2023-10-14,09:47:45.000,287,11013508,13165,0,1697276864,13086.272695499989,57.04360383000312,53496.38598120001 2023-10-14,09:47:46.000,287,11013515,13445,0,1697276865,13086.380476459999,56.99425992000033,53496.40694256001 2023-10-14,09:47:47.000,287,11013503,13285,0,1697276866,13086.447839559994,56.90262123000139,53496.37899408 2023-10-14,09:47:48.000,287,11013503,13525,0,1697276867,13086.44110325,56.860326449997956,53496.33707136001 2023-10-14,09:47:49.000,287,11013518,13485,0,1697276868,13086.46131218,56.82508080000116,53496.26720016001 2023-10-14,09:47:50.000,287,11013495,13285,0,1697276869,13086.5421479,56.77573688999837,53496.35803272001 2023-10-14,09:47:51.000,287,11013533,13285,0,1697276870,13086.5421479,56.726392980002856,53496.2811744 2023-10-14,09:47:52.000,287,11013478,13365,0,1697276871,13086.60277469,56.65590168000199,53496.28816152001 2023-10-14,09:47:53.000,287,11013539,13205,0,1697276872,13086.67687409999,56.63475429000391,53496.35803272001 2023-10-14,09:47:54.000,287,11013511,13205,0,1697276873,13086.64319255,56.6065577699992,53496.31611000001 2023-10-14,09:47:55.000,287,11013512,13325,0,1697276874,13086.62298362,56.564262990003044,53496.246238800006 2023-10-14,09:47:56.000,287,11013523,13325,0,1697276875,13086.5421479,56.550164730004326,53496.16938048001 2023-10-14,09:47:57.000,287,11013551,13205,0,1697276876,13086.569093139995,56.514919080000254,53496.19034184001 2023-10-14,09:47:58.000,287,11013522,13605,0,1697276877,13086.488257419995,56.458526039998105,53496.16938048001 2023-10-14,09:47:59.000,287,11013524,13445,0,1697276878,13086.52193897,56.42328039000131,53496.19034184001 2023-10-14,09:48:00.000,287,11013506,13405,0,1697276879,13086.46131218,56.42328039000131,53496.09950928001 2023-10-14,09:48:01.000,287,11013552,13365,0,1697276880,13086.41415800999,56.40918213000259,53496.08553504 2023-10-14,09:48:02.000,287,11013484,13525,0,1697276881,13086.367003839994,56.39508387000387,53496.11348352 2023-10-14,09:48:03.000,287,11013506,13205,0,1697276882,13086.319849669999,56.40213300000323,53496.0366252 2023-10-14,09:48:04.000,287,11013536,13525,0,1697276883,13086.272695499989,56.388034740004514,53496.00168960001 2023-10-14,09:48:05.000,287,11013489,13725,0,1697276884,13086.117760369998,56.38098560999788,53495.91784416 2023-10-14,09:48:06.000,287,11013510,13525,0,1697276885,13086.050397270003,56.388034740004514,53495.87592144 2023-10-14,09:48:07.000,287,11013450,13645,0,1697276886,13085.929143690002,56.37393647999852,53495.78508888001 2023-10-14,09:48:08.000,287,11013500,13445,0,1697276887,13085.956088929997,56.37393647999852,53495.86194720001 2023-10-14,09:48:09.000,287,11013519,13085,0,1697276888,13085.908934760002,56.40213300000323,53495.83399872001 2023-10-14,09:48:10.000,287,11013517,13485,0,1697276889,13085.848307970002,56.36688734999916,53495.840985840005 2023-10-14,09:48:11.000,287,11013532,13205,0,1697276890,13085.693372839996,56.43737865000003,53495.68726920001 2023-10-14,09:48:12.000,287,11013498,13325,0,1697276891,13085.652954979996,56.41623126000195,53495.673294960005 2023-10-14,09:48:13.000,287,11013502,13325,0,1697276892,13085.599064499991,56.40213300000323,53495.63137224 2023-10-14,09:48:14.000,287,11013546,13445,0,1697276893,13085.52496509,56.40213300000323,53495.68028208 2023-10-14,09:48:15.000,287,11013496,13405,0,1697276894,13085.410447819995,56.458526039998105,53495.54053968 2023-10-14,09:48:16.000,287,11013520,13405,0,1697276895,13085.349821029995,56.47967343000346,53495.56150104 2023-10-14,09:48:17.000,287,11013506,12965,0,1697276896,13085.30266686,56.49377169000218,53495.47066848 2023-10-14,09:48:18.000,287,11013564,13325,0,1697276897,13085.28245793,56.54311559999769,53495.47765560001 2023-10-14,09:48:19.000,287,11013461,13325,0,1697276898,13085.22183114,56.61360689999856,53495.386823040004 2023-10-14,09:48:20.000,287,11013482,13405,0,1697276899,13085.18141328,56.64180342000327,53495.39381016 2023-10-14,09:48:21.000,287,11013499,13085,0,1697276900,13085.053423389989,56.70524559000478,53495.268042 2023-10-14,09:48:22.000,287,11013496,13285,0,1697276901,13085.013005529989,56.733442110002215,53495.240093520006 2023-10-14,09:48:23.000,287,11013525,13365,0,1697276902,13085.039950769999,56.83917905999988,53495.24708064 2023-10-14,09:48:24.000,287,11013515,13245,0,1697276903,13085.033214459989,56.86737558000459,53495.219132160004 2023-10-14,09:48:25.000,287,11013487,13365,0,1697276904,13084.979323979998,56.94491601000482,53495.170222320005 2023-10-14,09:48:26.000,287,11013478,13245,0,1697276905,13084.932169809988,56.973112530002254,53495.14227384001 2023-10-14,09:48:27.000,287,11013520,13325,0,1697276906,13084.911960879988,57.05065296000248,53495.09336400001 2023-10-14,09:48:28.000,287,11013500,13205,0,1697276907,13084.885015639993,57.11409513000399,53495.08637688 2023-10-14,09:48:29.000,287,11013519,13205,0,1697276908,13084.858070399998,57.20573382000293,53495.03047992 2023-10-14,09:48:30.000,287,11013528,13245,0,1697276909,13084.817652539998,57.24097946999973,53494.97458296001 2023-10-14,09:48:31.000,287,11013508,13325,0,1697276910,13084.770498370002,57.26917599000444,53494.904711760006 2023-10-14,09:48:32.000,287,11013522,13525,0,1697276911,13084.804179919993,57.26917599000444,53494.96060872 2023-10-14,09:48:33.000,287,11013489,13285,0,1697276912,13084.804179919993,57.29737251000188,53494.92567312001 2023-10-14,09:48:34.000,287,11013488,13205,0,1697276913,13084.763762059993,57.367863810002746,53494.86977616 2023-10-14,09:48:35.000,287,11013485,13325,0,1697276914,13084.730080510002,57.424256850004895,53494.82785344001 2023-10-14,09:48:36.000,287,11013558,13165,0,1697276915,13084.736816819997,57.4101585899989,53494.79990496 2023-10-14,09:48:37.000,287,11013500,13685,0,1697276916,13084.669453720002,57.45245337000233,53494.688111040006 2023-10-14,09:48:38.000,287,11013502,13485,0,1697276917,13084.682926339992,57.46655163000105,53494.667149680005 2023-10-14,09:48:39.000,287,11013494,13445,0,1697276918,13084.723344199992,57.44540424000297,53494.688111040006 2023-10-14,09:48:40.000,287,11013498,13485,0,1697276919,13084.642508479992,57.48769901999913,53494.65317544 2023-10-14,09:48:41.000,287,11013478,13405,0,1697276920,13084.561672759992,57.46655163000105,53494.57631712 2023-10-14,09:48:42.000,287,11013535,13365,0,1697276921,13084.649244790002,57.46655163000105,53494.57631712 2023-10-14,09:48:43.000,287,11013518,13085,0,1697276922,13084.602090619992,57.48064988999977,53494.499458800005 2023-10-14,09:48:44.000,287,11013524,13165,0,1697276923,13084.629035860002,57.47360076000041,53494.51343304001 2023-10-14,09:48:45.000,287,11013545,13205,0,1697276924,13084.554936449997,57.48769901999913,53494.40862624 2023-10-14,09:48:46.000,287,11013528,13005,0,1697276925,13084.521254899992,57.50884641000448,53494.401639120006 2023-10-14,09:48:47.000,287,11013536,13165,0,1697276926,13084.561672759992,57.501797279997845,53494.41561336 2023-10-14,09:48:48.000,287,11013514,13365,0,1697276927,13084.588618000002,57.46655163000105,53494.44356184001 2023-10-14,09:48:49.000,287,11013511,13205,0,1697276928,13084.588618000002,57.44540424000297,53494.380677760004 2023-10-14,09:48:50.000,287,11013481,13085,0,1697276929,13084.595354309997,57.44540424000297,53494.331767920004 2023-10-14,09:48:51.000,287,11013535,13405,0,1697276930,13084.460628109991,57.45950250000169,53494.26888384 2023-10-14,09:48:52.000,287,11013527,13445,0,1697276931,13084.453891799996,57.40310945999954,53494.19202552 2023-10-14,09:48:53.000,287,11013487,13165,0,1697276932,13084.554936449997,57.41720771999826,53494.22696112001 2023-10-14,09:48:54.000,287,11013550,13205,0,1697276933,13084.554936449997,57.36081468000339,53494.17106416 2023-10-14,09:48:55.000,287,11013493,13565,0,1697276934,13084.548200140001,57.36081468000339,53494.185038400006 2023-10-14,09:48:56.000,287,11013531,13125,0,1697276935,13084.541463829992,57.34671642000467,53494.09420584 2023-10-14,09:48:57.000,287,11013509,13325,0,1697276936,13084.541463829992,57.332618159998674,53494.10818008001 2023-10-14,09:48:58.000,287,11013481,13285,0,1697276937,13084.635772169997,57.26917599000444,53494.12215432 2023-10-14,09:48:59.000,287,11013479,13485,0,1697276938,13084.655981099997,57.2762251200038,53494.01036040001 2023-10-14,09:49:00.000,287,11013512,13405,0,1697276939,13084.655981099997,57.21278295000229,53493.996386160004 2023-10-14,09:49:01.000,287,11013523,13405,0,1697276940,13084.642508479992,57.184586430004856,53493.91254072 2023-10-14,09:49:02.000,287,11013475,13285,0,1697276941,13084.763762059993,57.11409513000399,53493.996386160004 2023-10-14,09:49:03.000,287,11013493,13245,0,1697276942,13084.858070399998,57.142291650001425,53493.95446344 2023-10-14,09:49:04.000,287,11013510,13245,0,1697276943,13084.885015639993,57.05770209000184,53493.85664376 2023-10-14,09:49:05.000,287,11013518,13245,0,1697276944,13084.898488259998,57.02245643999777,53493.86363088 2023-10-14,09:49:06.000,287,11013531,13085,0,1697276945,13085.046687079994,56.99425992000033,53493.92651496 2023-10-14,09:49:07.000,287,11013535,13405,0,1697276946,13085.087104939994,56.93081774999882,53493.86363088 2023-10-14,09:49:08.000,287,11013474,13565,0,1697276947,13085.20162221,56.86737558000459,53493.91254072 2023-10-14,09:49:09.000,287,11013542,13405,0,1697276948,13085.262249,56.82508080000116,53493.88459224 2023-10-14,09:49:10.000,287,11013497,13605,0,1697276949,13085.349821029995,56.747540370000934,53493.89157936001 2023-10-14,09:49:11.000,287,11013504,13565,0,1697276950,13085.37676626999,56.70524559000478,53493.74484984 2023-10-14,09:49:12.000,287,11013521,13285,0,1697276951,13085.50475616,56.64180342000327,53493.849656640006 2023-10-14,09:49:13.000,287,11013534,13405,0,1697276952,13085.639482359991,56.5713121200024,53493.93350208 2023-10-14,09:49:14.000,287,11013497,13605,0,1697276953,13085.639482359991,56.52196820999961,53493.89157936001 2023-10-14,09:49:15.000,287,11013524,13045,0,1697276954,13085.612537119996,56.514919080000254,53493.8356824 2023-10-14,09:49:16.000,287,11013531,13445,0,1697276955,13085.659691289991,56.458526039998105,53493.77279832001 2023-10-14,09:49:17.000,287,11013504,13245,0,1697276956,13085.646218670001,56.40213300000323,53493.78677256 2023-10-14,09:49:18.000,287,11013498,13165,0,1697276957,13085.740527009992,56.324592570003006,53493.85664376 2023-10-14,09:49:19.000,287,11013522,13405,0,1697276958,13085.774208559997,56.31049431000429,53493.84266952001 2023-10-14,09:49:20.000,287,11013522,13325,0,1697276959,13085.787681180002,56.24705214000278,53493.82170816001 2023-10-14,09:49:21.000,287,11013516,12925,0,1697276960,13085.767472250001,56.21180648999871,53493.79375968 2023-10-14,09:49:22.000,287,11013487,13525,0,1697276961,13085.841571659992,56.14131518999784,53493.82170816001 2023-10-14,09:49:23.000,287,11013523,13245,0,1697276962,13085.787681180002,56.12721692999912,53493.77279832001 2023-10-14,09:49:24.000,287,11013532,13365,0,1697276963,13085.834835349997,56.07082389000425,53493.79375968 2023-10-14,09:49:25.000,287,11013527,13605,0,1697276964,13085.774208559997,56.049676499998895,53493.75183696001 2023-10-14,09:49:26.000,287,11013468,13365,0,1697276965,13085.740527009992,56.0144308500021,53493.681965760006 2023-10-14,09:49:27.000,287,11013477,13605,0,1697276966,13085.828099040002,55.95803780999995,53493.74484984 2023-10-14,09:49:28.000,287,11013531,13005,0,1697276967,13085.834835349997,55.922792160003155,53493.7658112 2023-10-14,09:49:29.000,287,11013462,13565,0,1697276968,13085.807890110002,55.880497379999724,53493.77279832001 2023-10-14,09:49:30.000,287,11013539,13765,0,1697276969,13085.780944869992,55.866399120001006,53493.75183696001 2023-10-14,09:49:31.000,287,11013561,13445,0,1697276970,13085.706845460001,55.85230086000229,53493.64004304 2023-10-14,09:49:32.000,287,11013534,13405,0,1697276971,13085.700109149991,55.78885869000078,53493.681965760006 2023-10-14,09:49:33.000,287,11013508,13205,0,1697276972,13085.733790699996,55.76066217000334,53493.69594 2023-10-14,09:49:34.000,287,11013489,13285,0,1697276973,13085.713581769996,55.753613040003984,53493.68895288 2023-10-14,09:49:35.000,287,11013542,13405,0,1697276974,13085.666427600001,55.72541651999927,53493.58414608001 2023-10-14,09:49:36.000,287,11013544,13485,0,1697276975,13085.713581769996,55.67607261000376,53493.514274880006 2023-10-14,09:49:37.000,287,11013484,13365,0,1697276976,13085.774208559997,55.654925219998404,53493.65401728001 2023-10-14,09:49:38.000,287,11013484,13085,0,1697276977,13085.807890110002,55.647876089999045,53493.61908168 2023-10-14,09:49:39.000,287,11013568,13445,0,1697276978,13085.807890110002,55.60558131000289,53493.57715896 2023-10-14,09:49:40.000,287,11013499,13485,0,1697276979,13085.801153799992,55.57738478999818,53493.57017184 2023-10-14,09:49:41.000,287,11013563,13605,0,1697276980,13085.780944869992,55.59148305000417,53493.514274880006 2023-10-14,09:49:42.000,287,11013565,13205,0,1697276981,13085.767472250001,55.57033565999882,53493.514274880006 2023-10-14,09:49:43.000,287,11013480,13285,0,1697276982,13085.814626419997,55.61263044000225,53493.55619760001 2023-10-14,09:49:44.000,287,11013516,13325,0,1697276983,13085.814626419997,55.56328652999946,53493.57715896 2023-10-14,09:49:45.000,287,11013502,13405,0,1697276984,13085.753999629997,55.61263044000225,53493.59812032 2023-10-14,09:49:46.000,287,11013508,13445,0,1697276985,13085.747263320001,55.63377783000033,53493.46536504001 2023-10-14,09:49:47.000,287,11013578,13285,0,1697276986,13085.740527009992,55.654925219998404,53493.54921048 2023-10-14,09:49:48.000,287,11013501,13365,0,1697276987,13085.700109149991,55.654925219998404,53493.493313520004 2023-10-14,09:49:49.000,287,11013507,13245,0,1697276988,13085.659691289991,55.647876089999045,53493.514274880006 2023-10-14,09:49:50.000,287,11013550,13165,0,1697276989,13085.619273429991,55.690170870002476,53493.43042944 2023-10-14,09:49:51.000,287,11013533,13405,0,1697276990,13085.612537119996,55.71836738999991,53493.38850672001 2023-10-14,09:49:52.000,287,11013526,13205,0,1697276991,13085.666427600001,55.697220000001835,53493.50030064 2023-10-14,09:49:53.000,287,11013509,13285,0,1697276992,13085.619273429991,55.753613040003984,53493.43741656001 2023-10-14,09:49:54.000,287,11013539,13245,0,1697276993,13085.592328189996,55.746563910004625,53493.43741656001 2023-10-14,09:49:55.000,287,11013515,13285,0,1697276994,13085.491283539995,55.72541651999927,53493.374532480004 2023-10-14,09:49:56.000,287,11013567,13085,0,1697276995,13085.450865679995,55.79590782000014,53493.38850672001 2023-10-14,09:49:57.000,287,11013539,13245,0,1697276996,13085.43739305999,55.78885869000078,53493.395493840006 2023-10-14,09:49:58.000,287,11013529,13325,0,1697276997,13085.349821029995,55.78180956000142,53493.26972568001 2023-10-14,09:49:59.000,287,11013506,13245,0,1697276998,13085.262249,55.77476043000206,53493.346584000006 2023-10-14,09:50:00.000,287,11013520,13285,0,1697276999,13085.20162221,55.81000607999886,53493.2417772 2023-10-14,09:50:01.000,287,11013507,13125,0,1697277000,13085.161204349999,55.79590782000014,53493.25575144 2023-10-14,09:50:02.000,287,11013499,13525,0,1697277001,13085.120786489999,55.77476043000206,53493.276712800005 2023-10-14,09:50:03.000,287,11013544,13085,0,1697277002,13084.999532909998,55.78180956000142,53493.23479008 2023-10-14,09:50:04.000,287,11013498,13445,0,1697277003,13084.898488259998,55.78180956000142,53493.18588024 2023-10-14,09:50:05.000,287,11013537,13605,0,1697277004,13084.723344199992,55.8029569499995,53493.109021920005 2023-10-14,09:50:06.000,287,11013475,13405,0,1697277005,13084.608826930002,55.8029569499995,53493.09504768 2023-10-14,09:50:07.000,287,11013491,13085,0,1697277006,13084.467364420001,55.79590782000014,53493.07408632 2023-10-14,09:50:08.000,287,11013491,13085,0,1697277007,13084.3865287,55.79590782000014,53493.10203480001 2023-10-14,09:50:09.000,287,11013507,13165,0,1697277008,13084.28548405,55.73951477999799,53493.07408632 2023-10-14,09:50:10.000,287,11013464,13365,0,1697277009,13084.130548919995,55.746563910004625,53492.96927952 2023-10-14,09:50:11.000,287,11013522,13325,0,1697277010,13083.97561378999,55.72541651999927,53492.87844696 2023-10-14,09:50:12.000,287,11013543,13285,0,1697277011,13083.874569139989,55.71836738999991,53492.82953712 2023-10-14,09:50:13.000,287,11013527,13125,0,1697277012,13083.652270909988,55.71836738999991,53492.73171744 2023-10-14,09:50:14.000,287,11013479,13685,0,1697277013,13083.551226260002,55.683121740003116,53492.703768960004 2023-10-14,09:50:15.000,287,11013515,13485,0,1697277014,13083.416500059997,55.61967957000161,53492.69678184001 2023-10-14,09:50:16.000,287,11013476,13285,0,1697277015,13083.248092310001,55.61263044000225,53492.56402656 2023-10-14,09:50:17.000,287,11013495,13605,0,1697277016,13083.16725659,55.52804088000266,53492.473194 2023-10-14,09:50:18.000,287,11013479,13205,0,1697277017,13083.072948249996,55.43640219000372,53492.487168240004 2023-10-14,09:50:19.000,287,11013502,13245,0,1697277018,13082.91801311999,55.38705828000093,53492.34742584 2023-10-14,09:50:20.000,287,11013522,13405,0,1697277019,13082.769814299994,55.35181263000413,53492.29152888001 2023-10-14,09:50:21.000,287,11013530,13125,0,1697277020,13082.688978579994,55.281321330003266,53492.20768344 2023-10-14,09:50:22.000,287,11013491,13365,0,1697277021,13082.655297029989,55.16148611999961,53492.19370920001 2023-10-14,09:50:23.000,287,11013519,13085,0,1697277022,13082.554252379989,55.07689656000002,53492.11685088 2023-10-14,09:50:24.000,287,11013529,13285,0,1697277023,13082.466680349993,55.020503519997874,53492.02601832001 2023-10-14,09:50:25.000,287,11013468,13165,0,1697277024,13082.379108319998,54.92181569999957,53491.89326304 2023-10-14,09:50:26.000,287,11013480,13285,0,1697277025,13082.372372010002,54.837226139999984,53491.837366080006 2023-10-14,09:50:27.000,287,11013503,13245,0,1697277026,13082.298272599997,54.72444006000296,53491.75352064 2023-10-14,09:50:28.000,287,11013501,13325,0,1697277027,13082.177019019997,54.653948760002095,53491.66268808001 2023-10-14,09:50:29.000,287,11013511,13005,0,1697277028,13082.143337469992,54.56935920000251,53491.57185552001 2023-10-14,09:50:30.000,287,11013503,13605,0,1697277029,13082.035556509996,54.477720510003564,53491.481022960004 2023-10-14,09:50:31.000,287,11013498,13445,0,1697277030,13081.995138649996,54.33673791000183,53491.39717752 2023-10-14,09:50:32.000,287,11013511,13405,0,1697277031,13081.98840234,54.245099220002885,53491.37621616001 2023-10-14,09:50:33.000,287,11013531,13565,0,1697277032,13081.94798448,54.1605096600033,53491.27140936 2023-10-14,09:50:34.000,287,11013513,13285,0,1697277033,13081.853676139996,54.075920100003714,53491.27140936 2023-10-14,09:50:35.000,287,11013558,13325,0,1697277034,13081.752631489995,54.005428800002846,53491.06179576 2023-10-14,09:50:36.000,287,11013563,13485,0,1697277035,13081.74589518,53.9490357600007,53491.026860160004 2023-10-14,09:50:37.000,287,11013513,13285,0,1697277036,13081.692004699995,53.82215141999768,53490.99192456001 2023-10-14,09:50:38.000,287,11013503,13365,0,1697277037,13081.611168979995,53.730512729998736,53490.880130640006 2023-10-14,09:50:39.000,287,11013487,13245,0,1697277038,13081.590960049994,53.66002142999787,53490.7962852 2023-10-14,09:50:40.000,287,11013483,13285,0,1697277039,13081.550542189994,53.603628390002996,53490.78231096001 2023-10-14,09:50:41.000,287,11013511,13245,0,1697277040,13081.462970159999,53.51198970000405,53490.65654280001 2023-10-14,09:50:42.000,287,11013530,13405,0,1697277041,13081.429288609994,53.46969492000062,53490.523787520004 2023-10-14,09:50:43.000,287,11013549,13045,0,1697277042,13081.429288609994,53.434449270003824,53490.48885192001 2023-10-14,09:50:44.000,287,11013494,13245,0,1697277043,13081.341716579998,53.335761449998245,53490.40500648 2023-10-14,09:50:45.000,287,11013469,13445,0,1697277044,13081.301298719998,53.25117188999866,53490.30019968001 2023-10-14,09:50:46.000,287,11013515,13485,0,1697277045,13081.321507649998,53.13838581000164,53490.19539288 2023-10-14,09:50:47.000,287,11013505,13325,0,1697277046,13081.348452889993,53.04674712000269,53490.20238000001 2023-10-14,09:50:48.000,287,11013523,13325,0,1697277047,13081.456233849989,52.9974032099999,53490.21635424 2023-10-14,09:50:49.000,287,11013538,13605,0,1697277048,13081.483179089999,52.8634697400048,53490.19539288 2023-10-14,09:50:50.000,287,11013511,13325,0,1697277049,13081.462970159999,52.82117496000137,53490.07661184 2023-10-14,09:50:51.000,287,11013503,13405,0,1697277050,13081.442761229999,52.750683660000504,53489.92988232 2023-10-14,09:50:52.000,287,11013485,13165,0,1697277051,13081.456233849989,52.68019235999964,53489.873985360005 2023-10-14,09:50:53.000,287,11013451,13245,0,1697277052,13081.409079679994,52.574455410001974,53489.77616568001 2023-10-14,09:50:54.000,287,11013499,13205,0,1697277053,13081.483179089999,52.48986585000239,53489.7831528 2023-10-14,09:50:55.000,287,11013531,13125,0,1697277054,13081.530333259994,52.42642368000088,53489.755204320005 2023-10-14,09:50:56.000,287,11013528,13285,0,1697277055,13081.53706956999,52.37707976999809,53489.67834600001 2023-10-14,09:50:57.000,287,11013497,13325,0,1697277056,13081.489915399994,52.299539339997864,53489.5735392 2023-10-14,09:50:58.000,287,11013519,13045,0,1697277057,13081.61790528999,52.24314630000299,53489.5735392 2023-10-14,09:50:59.000,287,11013508,13085,0,1697277058,13081.55727849999,52.17265500000212,53489.42680968 2023-10-14,09:51:00.000,287,11013518,13285,0,1697277059,13081.523596949999,52.109212830000615,53489.39187408001 2023-10-14,09:51:01.000,287,11013508,13565,0,1697277060,13081.49665170999,52.08101631000318,53489.301041520004 2023-10-14,09:51:02.000,287,11013475,13605,0,1697277061,13081.523596949999,52.01052501000231,53489.33597712 2023-10-14,09:51:03.000,287,11013466,13445,0,1697277062,13081.550542189994,51.96823022999888,53489.203221840005 2023-10-14,09:51:04.000,287,11013540,13245,0,1697277063,13081.442761229999,51.95413197000016,53489.154312000006 2023-10-14,09:51:05.000,287,11013520,13245,0,1697277064,13081.53706956999,51.91183719000401,53489.154312000006 2023-10-14,09:51:06.000,287,11013477,13445,0,1697277065,13081.54380588,51.86249328000122,53489.07046656 2023-10-14,09:51:07.000,287,11013508,13125,0,1697277066,13081.489915399994,51.8483950200025,53489.05649232001 2023-10-14,09:51:08.000,287,11013552,13245,0,1697277067,13081.462970159999,51.79905110999971,53488.95867264001 2023-10-14,09:51:09.000,287,11013553,13245,0,1697277068,13081.469706469994,51.82724763000442,53488.930724159996 2023-10-14,09:51:10.000,287,11013519,13365,0,1697277069,13081.409079679994,51.79200198000035,53488.797968880004 2023-10-14,09:51:11.000,287,11013479,13285,0,1697277070,13081.348452889993,51.79905110999971,53488.77002040001 2023-10-14,09:51:12.000,287,11013528,13245,0,1697277071,13081.402343369999,51.77790372000163,53488.68617496 2023-10-14,09:51:13.000,287,11013512,13125,0,1697277072,13081.409079679994,51.756756330003554,53488.6652136 2023-10-14,09:51:14.000,287,11013504,13445,0,1697277073,13081.348452889993,51.763805460002914,53488.483548480006 2023-10-14,09:51:15.000,287,11013580,13485,0,1697277074,13081.328243959993,51.756756330003554,53488.532458320005 2023-10-14,09:51:16.000,287,11013532,13085,0,1697277075,13081.213726689988,51.756756330003554,53488.38572880001 2023-10-14,09:51:17.000,287,11013455,13445,0,1697277076,13081.240671929998,51.749707200004195,53488.39271592 2023-10-14,09:51:18.000,287,11013509,13205,0,1697277077,13081.173308830002,51.72151067999948,53488.3507932 2023-10-14,09:51:19.000,287,11013490,13365,0,1697277078,13081.213726689988,51.742658070004836,53488.37874168 2023-10-14,09:51:20.000,287,11013524,13165,0,1697277079,13081.159836209998,51.742658070004836,53488.30188336 2023-10-14,09:51:21.000,287,11013531,13245,0,1697277080,13081.119418349997,51.756756330003554,53488.27393488 2023-10-14,09:51:22.000,287,11013498,13245,0,1697277081,13081.126154659993,51.7356089399982,53488.27393488 2023-10-14,09:51:23.000,287,11013484,12845,0,1697277082,13081.031846320002,51.7356089399982,53488.16214096 2023-10-14,09:51:24.000,287,11013491,13645,0,1697277083,13080.964483219992,51.7356089399982,53488.07130840001 2023-10-14,09:51:25.000,287,11013502,13085,0,1697277084,13080.910592740001,51.749707200004195,53488.01541144 2023-10-14,09:51:26.000,287,11013514,13325,0,1697277085,13080.843229639991,51.78495285000099,53488.00143720001 2023-10-14,09:51:27.000,287,11013479,13325,0,1697277086,13080.809548090001,51.82724763000442,53488.01541144 2023-10-14,09:51:28.000,287,11013475,13285,0,1697277087,13080.816284399996,51.8483950200025,53487.99445008 2023-10-14,09:51:29.000,287,11013535,12965,0,1697277088,13080.72871237,51.85544415000186,53487.95252736001 2023-10-14,09:51:30.000,287,11013505,12925,0,1697277089,13080.64114033999,51.91888632000337,53487.84772056 2023-10-14,09:51:31.000,287,11013521,13485,0,1697277090,13080.44578735,51.97527935999824,53487.74990088 2023-10-14,09:51:32.000,287,11013548,13245,0,1697277091,13080.41884210999,52.01757414000167,53487.70099104 2023-10-14,09:51:33.000,287,11013502,13245,0,1697277092,13080.32453377,52.059868919997825,53487.624132720004 2023-10-14,09:51:34.000,287,11013481,13085,0,1697277093,13080.236961739989,52.13740934999805,53487.58221 2023-10-14,09:51:35.000,287,11013544,13485,0,1697277094,13080.102235539998,52.17265500000212,53487.477403200006 2023-10-14,09:51:36.000,287,11013513,13525,0,1697277095,13080.068553989993,52.23609717000363,53487.53330016 2023-10-14,09:51:37.000,287,11013521,13565,0,1697277096,13079.967509339993,52.27839194999979,53487.407532000005 2023-10-14,09:51:38.000,287,11013516,13285,0,1697277097,13079.933827790002,52.31363760000386,53487.39355776 2023-10-14,09:51:39.000,287,11013486,13205,0,1697277098,13079.832783140002,52.37003063999873,53487.33067368001 2023-10-14,09:51:40.000,287,11013510,13405,0,1697277099,13079.704793249992,52.41937455000152,53487.25381536001 2023-10-14,09:51:41.000,287,11013523,13045,0,1697277100,13079.556594429996,52.461669329997676,53487.17695704 2023-10-14,09:51:42.000,287,11013500,13085,0,1697277101,13079.50944026,52.47576759000367,53487.1280472 2023-10-14,09:51:43.000,287,11013509,13565,0,1697277102,13079.495967639996,52.5533080200039,53487.11407296001 2023-10-14,09:51:44.000,287,11013550,13045,0,1697277103,13079.495967639996,52.567406280002615,53487.10708584 2023-10-14,09:51:45.000,287,11013526,13445,0,1697277104,13079.48923133,52.60265192999941,53487.01625328001 2023-10-14,09:51:46.000,287,11013520,13525,0,1697277105,13079.40165929999,52.65904497000156,53486.974330560006 2023-10-14,09:51:47.000,287,11013467,13605,0,1697277106,13079.30061464999,52.72248714000307,53486.855549520005 2023-10-14,09:51:48.000,287,11013557,13365,0,1697277107,13079.314087269995,52.757732789999864,53486.87651088001 2023-10-14,09:51:49.000,287,11013522,13245,0,1697277108,13079.30061464999,52.82117496000137,53486.84157528 2023-10-14,09:51:50.000,287,11013506,13245,0,1697277109,13079.213042619995,52.88461713000288,53486.76471696 2023-10-14,09:51:51.000,287,11013528,13205,0,1697277110,13079.172624759995,52.926911909999035,53486.6738844 2023-10-14,09:51:52.000,287,11013539,13565,0,1697277111,13079.23998785999,52.976255820001825,53486.72978136001 2023-10-14,09:51:53.000,287,11013537,13605,0,1697277112,13079.132206899994,53.03969799000333,53486.62497456 2023-10-14,09:51:54.000,287,11013528,13325,0,1697277113,13079.15915213999,53.10314016000484,53486.72279424 2023-10-14,09:51:55.000,287,11013558,13165,0,1697277114,13079.111997969994,53.1101892900042,53486.617987440004 2023-10-14,09:51:56.000,287,11013540,13165,0,1697277115,13078.970535459994,53.16658232999907,53486.56209048001 2023-10-14,09:51:57.000,287,11013439,13365,0,1697277116,13078.950326529994,53.21592624000186,53486.520167760005 2023-10-14,09:51:58.000,287,11013507,13325,0,1697277117,13078.963799149999,53.23707362999994,53486.471257920006 2023-10-14,09:51:59.000,287,11013499,13245,0,1697277118,13078.963799149999,53.26527015000465,53486.51318064001 2023-10-14,09:52:00.000,287,11013514,13565,0,1697277119,13078.930117599994,53.26527015000465,53486.41536096001 2023-10-14,09:52:01.000,287,11013521,13605,0,1697277120,13078.882963429998,53.31461406000017,53486.38741248 2023-10-14,09:52:02.000,287,11013521,13245,0,1697277121,13078.943590219998,53.392154490000394,53486.42234808001 2023-10-14,09:52:03.000,287,11013504,13285,0,1697277122,13078.808864019993,53.40625274999911,53486.36645112 2023-10-14,09:52:04.000,287,11013478,13845,0,1697277123,13078.808864019993,53.392154490000394,53486.31055416 2023-10-14,09:52:05.000,287,11013518,13365,0,1697277124,13078.714555680002,53.40625274999911,53486.22670872001 2023-10-14,09:52:06.000,287,11013523,13045,0,1697277125,13078.687610439993,53.42035100999783,53486.20574736001 2023-10-14,09:52:07.000,287,11013546,13325,0,1697277126,13078.687610439993,53.378056230001675,53486.26863144 2023-10-14,09:52:08.000,287,11013494,13285,0,1697277127,13078.707819369993,53.385105360001035,53486.2197216 2023-10-14,09:52:09.000,287,11013479,13125,0,1697277128,13078.687610439993,53.3569088400036,53486.233695840005 2023-10-14,09:52:10.000,287,11013548,13365,0,1697277129,13078.660665199997,53.34985971000424,53486.15683752001 2023-10-14,09:52:11.000,287,11013465,13165,0,1697277130,13078.573093170002,53.30051580000145,53486.0450436 2023-10-14,09:52:12.000,287,11013559,13085,0,1697277131,13078.586565789992,53.25822101999802,53486.07997920001 2023-10-14,09:52:13.000,287,11013526,13405,0,1697277132,13078.593302100002,53.23707362999994,53486.12190192 2023-10-14,09:52:14.000,287,11013547,13765,0,1697277133,13078.539411619997,53.194778850003786,53486.03106936 2023-10-14,09:52:15.000,287,11013520,13245,0,1697277134,13078.472048520001,53.152484070000355,53485.968185280006 2023-10-14,09:52:16.000,287,11013482,13605,0,1697277135,13078.458575899997,53.08199276999949,53485.99613376 2023-10-14,09:52:17.000,287,11013509,13245,0,1697277136,13078.438366969996,53.025599730004615,53486.01010800001 2023-10-14,09:52:18.000,287,11013439,13325,0,1697277137,13078.451839590001,52.96215756000311,53485.93324968 2023-10-14,09:52:19.000,287,11013566,13285,0,1697277138,13078.397949109996,52.933961039998394,53485.83543 2023-10-14,09:52:20.000,287,11013525,13245,0,1697277139,13078.371003870001,52.85642060999817,53485.87735272 2023-10-14,09:52:21.000,287,11013507,13245,0,1697277140,13078.303640769991,52.81412583000201,53485.75857168 2023-10-14,09:52:22.000,287,11013542,13285,0,1697277141,13078.22954136,52.76478191999922,53485.6956876 2023-10-14,09:52:23.000,287,11013515,13565,0,1697277142,13078.296904459996,52.694290619998355,53485.6956876 2023-10-14,09:52:24.000,287,11013505,13325,0,1697277143,13078.337322319996,52.61675018999813,53485.70966184 2023-10-14,09:52:25.000,287,11013506,13245,0,1697277144,13078.296904459996,52.525111499999184,53485.660752 2023-10-14,09:52:26.000,287,11013480,13285,0,1697277145,13078.26322290999,52.43347281000024,53485.5908808 2023-10-14,09:52:27.000,287,11013522,13365,0,1697277146,13078.317113389996,52.391178030004085,53485.5908808 2023-10-14,09:52:28.000,287,11013504,13245,0,1697277147,13078.303640769991,52.327735860002576,53485.5210096 2023-10-14,09:52:29.000,287,11013495,13245,0,1697277148,13078.296904459996,52.24314630000299,53485.465112640006 2023-10-14,09:52:30.000,287,11013513,13165,0,1697277149,13078.24975029,52.158556740003405,53485.37428008 2023-10-14,09:52:31.000,287,11013572,13405,0,1697277150,13078.26322290999,52.07396718000382,53485.346331600005 2023-10-14,09:52:32.000,287,11013497,13085,0,1697277151,13078.337322319996,52.01757414000167,53485.38825432001 2023-10-14,09:52:33.000,287,11013534,13365,0,1697277152,13078.350794940001,51.925935450002726,53485.37428008 2023-10-14,09:52:34.000,287,11013491,13445,0,1697277153,13078.424894349992,51.876591539999936,53485.32537024 2023-10-14,09:52:35.000,287,11013536,13725,0,1697277154,13078.337322319996,51.79200198000035,53485.15069224001 2023-10-14,09:52:36.000,287,11013495,13325,0,1697277155,13078.391212800001,51.742658070004836,53485.11575664 2023-10-14,09:52:37.000,287,11013524,12845,0,1697277156,13078.371003870001,51.707412420000765,53485.05287256001 2023-10-14,09:52:38.000,287,11013528,13325,0,1697277157,13078.364267559991,51.6369211199999,53485.08082104001 2023-10-14,09:52:39.000,287,11013540,13365,0,1697277158,13078.344058629991,51.53823330000159,53484.98300136001 2023-10-14,09:52:40.000,287,11013543,13365,0,1697277159,13078.344058629991,51.517085910003516,53484.97601424 2023-10-14,09:52:41.000,287,11013502,13485,0,1697277160,13078.323849699991,51.40429982999922,53484.87819456 2023-10-14,09:52:42.000,287,11013487,13125,0,1697277161,13078.391212800001,51.37610331000178,53484.87120744 2023-10-14,09:52:43.000,287,11013472,13325,0,1697277162,13078.391212800001,51.32675939999899,53484.78736200001 2023-10-14,09:52:44.000,287,11013480,13365,0,1697277163,13078.397949109996,51.249218969998765,53484.773387760004 2023-10-14,09:52:45.000,287,11013478,13565,0,1697277164,13078.411421730001,51.249218969998765,53484.64063248 2023-10-14,09:52:46.000,287,11013508,13205,0,1697277165,13078.377740179996,51.16462940999918,53484.59870976001 2023-10-14,09:52:47.000,287,11013527,13205,0,1697277166,13078.411421730001,51.108236370004306,53484.51486432 2023-10-14,09:52:48.000,287,11013503,13245,0,1697277167,13078.498993759997,51.058892460001516,53484.57774840001 2023-10-14,09:52:49.000,287,11013492,13285,0,1697277168,13078.492257450001,51.03774507000344,53484.50089008001 2023-10-14,09:52:50.000,287,11013522,13045,0,1697277169,13078.613511030002,50.99545029000001,53484.48691584 2023-10-14,09:52:51.000,287,11013517,13405,0,1697277170,13078.546147929992,51.009548549998726,53484.37512192 2023-10-14,09:52:52.000,287,11013511,13365,0,1697277171,13078.606774719992,50.98840116000065,53484.340186320005 2023-10-14,09:52:53.000,287,11013497,13085,0,1697277172,13078.653928890002,50.95315551000385,53484.36114768001 2023-10-14,09:52:54.000,287,11013532,13245,0,1697277173,13078.687610439993,50.889713340002345,53484.340186320005 2023-10-14,09:52:55.000,287,11013485,13325,0,1697277174,13078.680874129997,50.882664210002986,53484.2283924 2023-10-14,09:52:56.000,287,11013492,13405,0,1697277175,13078.808864019993,50.82627117000084,53484.2283924 2023-10-14,09:52:57.000,287,11013495,13525,0,1697277176,13078.916644979989,50.82627117000084,53484.28428936001 2023-10-14,09:52:58.000,287,11013528,13325,0,1697277177,13078.903172359998,50.80512378000276,53484.21441816001 2023-10-14,09:52:59.000,287,11013506,13285,0,1697277178,13078.930117599994,50.77692725999805,53484.19345680001 2023-10-14,09:53:00.000,287,11013544,13445,0,1697277179,13078.950326529994,50.76987812999869,53484.172495440005 2023-10-14,09:53:01.000,287,11013552,13045,0,1697277180,13078.930117599994,50.7980746500034,53484.09563712001 2023-10-14,09:53:02.000,287,11013485,13205,0,1697277181,13078.977271769989,50.81922204000148,53484.04672728001 2023-10-14,09:53:03.000,287,11013527,13725,0,1697277182,13079.064843799999,50.82627117000084,53484.09563712001 2023-10-14,09:53:04.000,287,11013521,13565,0,1697277183,13079.152415829994,50.7980746500034,53484.13057272 2023-10-14,09:53:05.000,287,11013528,13245,0,1697277184,13079.18609738,50.847418559998914,53484.06768864001 2023-10-14,09:53:06.000,287,11013539,13445,0,1697277185,13079.13894320999,50.833320300000196,53484.06768864001 2023-10-14,09:53:07.000,287,11013489,13405,0,1697277186,13079.172624759995,50.90381160000106,53484.04672728001 2023-10-14,09:53:08.000,287,11013538,13365,0,1697277187,13079.20630631,50.91790985999978,53483.99781744001 2023-10-14,09:53:09.000,287,11013455,13605,0,1697277188,13079.18609738,50.98840116000065,53484.01179168 2023-10-14,09:53:10.000,287,11013462,13085,0,1697277189,13079.152415829994,50.99545029000001,53483.99781744001 2023-10-14,09:53:11.000,287,11013502,13605,0,1697277190,13079.11873427999,51.05184333000216,53483.96288184 2023-10-14,09:53:12.000,287,11013557,13445,0,1697277191,13079.2669331,51.02364681000472,53484.10961136 2023-10-14,09:53:13.000,287,11013538,13205,0,1697277192,13079.28714203,51.080039849999594,53484.08865 2023-10-14,09:53:14.000,287,11013527,13445,0,1697277193,13079.273669409995,51.122334630003024,53484.03974016 2023-10-14,09:53:15.000,287,11013527,13565,0,1697277194,13079.18609738,51.19282593000389,53483.99781744001 2023-10-14,09:53:16.000,287,11013533,13165,0,1697277195,13079.16588845,51.23512071000005,53484.03275304 2023-10-14,09:53:17.000,287,11013511,13085,0,1697277196,13079.12547059,51.31266114000027,53483.99083032 2023-10-14,09:53:18.000,287,11013484,13245,0,1697277197,13079.111997969994,51.32675939999899,53484.03275304 2023-10-14,09:53:19.000,287,11013522,13525,0,1697277198,13079.085052729999,51.418398089997936,53483.97685608001 2023-10-14,09:53:20.000,287,11013526,13485,0,1697277199,13079.017689629989,51.45364374000201,53483.92095912 2023-10-14,09:53:21.000,287,11013501,13565,0,1697277200,13079.105261659999,51.4888893899988,53484.03974016 2023-10-14,09:53:22.000,287,11013498,13325,0,1697277201,13079.085052729999,51.4888893899988,53484.004804560005 2023-10-14,09:53:23.000,287,11013545,13245,0,1697277202,13079.085052729999,51.55938068999967,53483.96288184 2023-10-14,09:53:24.000,287,11013517,13485,0,1697277203,13079.004217009999,51.59462634000374,53483.8441008 2023-10-14,09:53:25.000,287,11013531,13525,0,1697277204,13078.936853909989,51.643970249999256,53483.85807504001 2023-10-14,09:53:26.000,287,11013522,13045,0,1697277205,13078.997480699989,51.693314160002046,53483.80916520001 2023-10-14,09:53:27.000,287,11013488,13525,0,1697277206,13079.03789855999,51.707412420000765,53483.94192048 2023-10-14,09:53:28.000,287,11013544,13445,0,1697277207,13079.024425939999,51.707412420000765,53483.94192048 2023-10-14,09:53:29.000,287,11013511,13365,0,1697277208,13079.03789855999,51.72855980999884,53483.955894720006 2023-10-14,09:53:30.000,287,11013506,13365,0,1697277209,13079.09852534999,51.72855980999884,53483.934933360004 2023-10-14,09:53:31.000,287,11013532,13325,0,1697277210,13079.07831641999,51.756756330003554,53483.86506216 2023-10-14,09:53:32.000,287,11013529,13205,0,1697277211,13079.105261659999,51.77790372000163,53483.906984880006 2023-10-14,09:53:33.000,287,11013514,13285,0,1697277212,13079.16588845,51.78495285000099,53483.92794624001 2023-10-14,09:53:34.000,287,11013497,13365,0,1697277213,13079.16588845,51.79905110999971,53483.913972 2023-10-14,09:53:35.000,287,11013548,13045,0,1697277214,13079.132206899994,51.86249328000122,53483.81615232 2023-10-14,09:53:36.000,287,11013464,13285,0,1697277215,13079.22651524,51.84134589000314,53483.87204928 2023-10-14,09:53:37.000,287,11013533,13285,0,1697277216,13079.30735096,51.8483950200025,53483.913972 2023-10-14,09:53:38.000,287,11013466,13325,0,1697277217,13079.30735096,51.883640669999295,53483.955894720006 2023-10-14,09:53:39.000,287,11013543,13085,0,1697277218,13079.30061464999,51.89773892999801,53483.955894720006 2023-10-14,09:53:40.000,287,11013530,13285,0,1697277219,13079.28714203,51.9470828400008,53483.92794624001 2023-10-14,09:53:41.000,287,11013528,13525,0,1697277220,13079.253460479995,52.00347588000295,53483.89301064 2023-10-14,09:53:42.000,287,11013536,13205,0,1697277221,13079.40165929999,52.01757414000167,53483.94192048 2023-10-14,09:53:43.000,287,11013511,13285,0,1697277222,13079.26019678999,52.06691805000446,53483.78121672001 2023-10-14,09:53:44.000,287,11013556,13245,0,1697277223,13079.415131919995,52.07396718000382,53483.9838432 2023-10-14,09:53:45.000,287,11013565,13445,0,1697277224,13079.40165929999,52.08806544000254,53483.94890760001 2023-10-14,09:53:46.000,287,11013497,13725,0,1697277225,13079.46228608999,52.07396718000382,53484.004804560005 2023-10-14,09:53:47.000,287,11013535,13485,0,1697277226,13079.394922989995,52.102163700001256,53484.03275304 2023-10-14,09:53:48.000,287,11013493,13605,0,1697277227,13079.44207715999,52.109212830000615,53484.004804560005 2023-10-14,09:53:49.000,287,11013527,13685,0,1697277228,13079.46228608999,52.13740934999805,53484.01179168 2023-10-14,09:53:50.000,287,11013508,13285,0,1697277229,13079.48923133,52.151507610004046,53483.96288184 2023-10-14,09:53:51.000,287,11013565,13005,0,1697277230,13079.522912879991,52.20085151999956,53483.94890760001 2023-10-14,09:53:52.000,287,11013513,13605,0,1697277231,13079.657639079996,52.17265500000212,53484.074675760006 2023-10-14,09:53:53.000,287,11013563,13405,0,1697277232,13079.664375389992,52.18675326000084,53484.06768864001 2023-10-14,09:53:54.000,287,11013513,13405,0,1697277233,13079.671111700001,52.17265500000212,53484.06070152 2023-10-14,09:53:55.000,287,11013534,13485,0,1697277234,13079.583539669991,52.1938023900002,53484.004804560005 2023-10-14,09:53:56.000,287,11013550,13405,0,1697277235,13079.583539669991,52.158556740003405,53483.97685608001 2023-10-14,09:53:57.000,287,11013517,13245,0,1697277236,13079.583539669991,52.165605870002764,53484.053714400005 2023-10-14,09:53:58.000,287,11013500,13445,0,1697277237,13079.657639079996,52.13740934999805,53484.06768864001 2023-10-14,09:53:59.000,287,11013571,13405,0,1697277238,13079.657639079996,52.13740934999805,53484.053714400005 2023-10-14,09:54:00.000,287,11013524,13245,0,1697277239,13079.637430149996,52.14445848000469,53484.03974016 2023-10-14,09:54:01.000,287,11013522,13445,0,1697277240,13079.664375389992,52.14445848000469,53484.053714400005 2023-10-14,09:54:02.000,287,11013540,13405,0,1697277241,13079.751947420002,52.13036021999869,53484.13755984 2023-10-14,09:54:03.000,287,11013505,13005,0,1697277242,13079.731738490002,52.109212830000615,53484.06768864001 2023-10-14,09:54:04.000,287,11013534,13085,0,1697277243,13079.725002179992,52.08806544000254,53484.08166288 2023-10-14,09:54:05.000,287,11013524,13405,0,1697277244,13079.718265869997,52.059868919997825,53484.06768864001 2023-10-14,09:54:06.000,287,11013533,13365,0,1697277245,13079.677848009997,52.03167240000039,53483.96288184 2023-10-14,09:54:07.000,287,11013532,13325,0,1697277246,13079.677848009997,52.052819789998466,53483.9838432 2023-10-14,09:54:08.000,287,11013507,13245,0,1697277247,13079.772156350002,52.059868919997825,53484.10961136 2023-10-14,09:54:09.000,287,11013536,13285,0,1697277248,13079.765420039992,52.04577065999911,53484.08166288 2023-10-14,09:54:10.000,287,11013544,13205,0,1697277249,13079.772156350002,52.052819789998466,53484.123585600006 2023-10-14,09:54:11.000,287,11013523,13325,0,1697277250,13079.650902770001,51.989377620004234,53484.01179168 2023-10-14,09:54:12.000,287,11013577,13525,0,1697277251,13079.664375389992,51.95413197000016,53484.0187788 2023-10-14,09:54:13.000,287,11013514,13605,0,1697277252,13079.704793249992,51.96118109999952,53484.09563712001 2023-10-14,09:54:14.000,287,11013482,13285,0,1697277253,13079.725002179992,51.86954241000058,53484.053714400005 2023-10-14,09:54:15.000,287,11013518,13405,0,1697277254,13079.664375389992,51.86954241000058,53483.955894720006 2023-10-14,09:54:16.000,287,11013474,13645,0,1697277255,13079.684584319992,51.81314936999843,53483.94192048 2023-10-14,09:54:17.000,287,11013524,13325,0,1697277256,13079.772156350002,51.79200198000035,53484.0187788 2023-10-14,09:54:18.000,287,11013520,13325,0,1697277257,13079.792365280002,51.72151067999948,53484.01179168 2023-10-14,09:54:19.000,287,11013511,13245,0,1697277258,13079.799101589997,51.700363290001405,53483.99083032 2023-10-14,09:54:20.000,287,11013547,13685,0,1697277259,13079.785628969992,51.67921590000333,53484.0187788 2023-10-14,09:54:21.000,287,11013544,13565,0,1697277260,13079.832783140002,51.658068509997975,53484.02576592001 2023-10-14,09:54:22.000,287,11013538,13405,0,1697277261,13079.792365280002,51.6016754700031,53483.89999776001 2023-10-14,09:54:23.000,287,11013530,13525,0,1697277262,13079.913618860002,51.643970249999256,53483.96288184 2023-10-14,09:54:24.000,287,11013502,13485,0,1697277263,13079.980981959998,51.643970249999256,53483.99083032 2023-10-14,09:54:25.000,287,11013502,13285,0,1697277264,13079.940564099998,51.6016754700031,53483.94192048 2023-10-14,09:54:26.000,287,11013484,13405,0,1697277265,13079.947300409993,51.60872460000246,53483.94890760001 2023-10-14,09:54:27.000,287,11013521,13685,0,1697277266,13079.947300409993,51.58052807999775,53483.94890760001 2023-10-14,09:54:28.000,287,11013526,13165,0,1697277267,13079.954036720002,51.55233156000031,53483.94890760001 2023-10-14,09:54:29.000,287,11013540,13365,0,1697277268,13079.947300409993,51.56642981999903,53483.92095912 2023-10-14,09:54:30.000,287,11013556,13205,0,1697277269,13079.920355169997,51.56642981999903,53483.83012656001 2023-10-14,09:54:31.000,287,11013508,13485,0,1697277270,13079.927091479993,51.55938068999967,53483.85807504001 2023-10-14,09:54:32.000,287,11013528,13365,0,1697277271,13080.041608749998,51.54528243000095,53483.934933360004 2023-10-14,09:54:33.000,287,11013510,13405,0,1697277272,13080.095499229988,51.55233156000031,53483.92794624001 2023-10-14,09:54:34.000,287,11013499,13245,0,1697277273,13080.115708159989,51.58052807999775,53483.87204928 2023-10-14,09:54:35.000,287,11013554,13245,0,1697277274,13080.102235539998,51.59462634000374,53483.85807504001 2023-10-14,09:54:36.000,287,11013546,13205,0,1697277275,13080.142653399998,51.59462634000374,53483.8441008 2023-10-14,09:54:37.000,287,11013513,13445,0,1697277276,13080.216752809989,51.58757721000438,53483.85807504001 2023-10-14,09:54:38.000,287,11013517,13445,0,1697277277,13080.223489119999,51.58052807999775,53483.837113680005 2023-10-14,09:54:39.000,287,11013519,13165,0,1697277278,13080.263906979999,51.56642981999903,53483.82313944 2023-10-14,09:54:40.000,287,11013531,13085,0,1697277279,13080.25717066999,51.58052807999775,53483.81615232 2023-10-14,09:54:41.000,287,11013522,13285,0,1697277280,13080.284115909999,51.58052807999775,53483.837113680005 2023-10-14,09:54:42.000,287,11013487,13445,0,1697277281,13080.29758852999,51.56642981999903,53483.767242480004 2023-10-14,09:54:43.000,287,11013545,13445,0,1697277282,13080.3447427,51.55233156000031,53483.7742296 2023-10-14,09:54:44.000,287,11013526,13245,0,1697277283,13080.371687939994,51.54528243000095,53483.8441008 2023-10-14,09:54:45.000,287,11013523,13405,0,1697277284,13080.37842424999,51.58052807999775,53483.83012656001 2023-10-14,09:54:46.000,287,11013503,13365,0,1697277285,13080.351479009994,51.59462634000374,53483.788203840006 2023-10-14,09:54:47.000,287,11013477,13365,0,1697277286,13080.38516056,51.61577373000182,53483.73230688001 2023-10-14,09:54:48.000,287,11013522,13285,0,1697277287,13080.52662307,51.6016754700031,53483.85108792 2023-10-14,09:54:49.000,287,11013531,13485,0,1697277288,13080.553568309995,51.62282286000118,53483.82313944 2023-10-14,09:54:50.000,287,11013500,13245,0,1697277289,13080.62766772,51.62282286000118,53483.82313944 2023-10-14,09:54:51.000,287,11013480,13285,0,1697277290,13080.60745879,51.714461550000124,53483.788203840006 2023-10-14,09:54:52.000,287,11013546,13445,0,1697277291,13080.62766772,51.72855980999884,53483.74628112 2023-10-14,09:54:53.000,287,11013531,13205,0,1697277292,13080.64787665,51.756756330003554,53483.788203840006 2023-10-14,09:54:54.000,287,11013546,13845,0,1697277293,13080.60745879,51.749707200004195,53483.81615232 2023-10-14,09:54:55.000,287,11013479,13045,0,1697277294,13080.546832,51.80610023999907,53483.76025536001 2023-10-14,09:54:56.000,287,11013555,13245,0,1697277295,13080.58724986,51.83429676000378,53483.76025536001 2023-10-14,09:54:57.000,287,11013499,13365,0,1697277296,13080.614195099995,51.85544415000186,53483.82313944 2023-10-14,09:54:58.000,287,11013493,13565,0,1697277297,13080.56704093,51.84134589000314,53483.79519096 2023-10-14,09:54:59.000,287,11013546,13085,0,1697277298,13080.573777239995,51.85544415000186,53483.75326824 2023-10-14,09:55:00.000,287,11013523,13285,0,1697277299,13080.634404029995,51.890689799998654,53483.767242480004 2023-10-14,09:55:01.000,287,11013520,13485,0,1697277300,13080.546832,51.890689799998654,53483.71134552001 2023-10-14,09:55:02.000,287,11013531,13165,0,1697277301,13080.49967782999,51.876591539999936,53483.69038416001 2023-10-14,09:55:03.000,287,11013503,13085,0,1697277302,13080.553568309995,51.86954241000058,53483.718332640005 2023-10-14,09:55:04.000,287,11013509,13245,0,1697277303,13080.62093140999,51.82019849999779,53483.718332640005 2023-10-14,09:55:05.000,287,11013521,13565,0,1697277304,13080.66808558,51.78495285000099,53483.739294000006 2023-10-14,09:55:06.000,287,11013504,13605,0,1697277305,13080.68155819999,51.80610023999907,53483.74628112 2023-10-14,09:55:07.000,287,11013548,13285,0,1697277306,13080.58724986,51.82019849999779,53483.64147432001 2023-10-14,09:55:08.000,287,11013507,13245,0,1697277307,13080.60072247999,51.79905110999971,53483.65544856 2023-10-14,09:55:09.000,287,11013514,13245,0,1697277308,13080.553568309995,51.79200198000035,53483.620512960006 2023-10-14,09:55:10.000,287,11013534,12965,0,1697277309,13080.44578735,51.79200198000035,53483.59256448001 2023-10-14,09:55:11.000,287,11013496,13325,0,1697277310,13080.42557842,51.756756330003554,53483.49474480001 2023-10-14,09:55:12.000,287,11013532,13245,0,1697277311,13080.48620521,51.742658070004836,53483.550641760005 2023-10-14,09:55:13.000,287,11013485,13245,0,1697277312,13080.56704093,51.700363290001405,53483.53666752 2023-10-14,09:55:14.000,287,11013477,13365,0,1697277313,13080.634404029995,51.742658070004836,53483.54365464001 2023-10-14,09:55:15.000,287,11013507,13125,0,1697277314,13080.614195099995,51.749707200004195,53483.46679632 2023-10-14,09:55:16.000,287,11013464,13165,0,1697277315,13080.56030461999,51.763805460002914,53483.42487360001 2023-10-14,09:55:17.000,287,11013528,13125,0,1697277316,13080.56704093,51.742658070004836,53483.36897664 2023-10-14,09:55:18.000,287,11013556,13525,0,1697277317,13080.56030461999,51.749707200004195,53483.35500240001 2023-10-14,09:55:19.000,287,11013523,13125,0,1697277318,13080.58724986,51.756756330003554,53483.43884784 2023-10-14,09:55:20.000,287,11013537,13205,0,1697277319,13080.58051354999,51.7356089399982,53483.389938 2023-10-14,09:55:21.000,287,11013533,13165,0,1697277320,13080.56030461999,51.700363290001405,53483.334041040005 2023-10-14,09:55:22.000,287,11013498,13245,0,1697277321,13080.58051354999,51.714461550000124,53483.34801528 2023-10-14,09:55:23.000,287,11013480,13365,0,1697277322,13080.60072247999,51.763805460002914,53483.285131200006 2023-10-14,09:55:24.000,287,11013503,13445,0,1697277323,13080.58051354999,51.72855980999884,53483.27115696 2023-10-14,09:55:25.000,287,11013527,13405,0,1697277324,13080.56030461999,51.742658070004836,53483.22224712 2023-10-14,09:55:26.000,287,11013467,13645,0,1697277325,13080.56704093,51.77085459000227,53483.13840168001 2023-10-14,09:55:27.000,287,11013509,13405,0,1697277326,13080.56704093,51.78495285000099,53483.117440320006 2023-10-14,09:55:28.000,287,11013527,13285,0,1697277327,13080.72871237,51.82019849999779,53483.18731152001 2023-10-14,09:55:29.000,287,11013550,13325,0,1697277328,13080.782602849991,51.86249328000122,53483.19429864 2023-10-14,09:55:30.000,287,11013459,13445,0,1697277329,13080.816284399996,51.883640669999295,53483.166350160005 2023-10-14,09:55:31.000,287,11013515,13325,0,1697277330,13080.849965950001,51.89773892999801,53483.03359488 2023-10-14,09:55:32.000,287,11013506,12965,0,1697277331,13080.910592740001,51.91183719000401,53483.08250472 2023-10-14,09:55:33.000,287,11013509,13365,0,1697277332,13080.856702259996,51.932984580002085,53483.0056464 2023-10-14,09:55:34.000,287,11013477,13405,0,1697277333,13080.897120119997,51.95413197000016,53483.02660776 2023-10-14,09:55:35.000,287,11013493,13245,0,1697277334,13080.951010600002,51.99642675000359,53483.03359488 2023-10-14,09:55:36.000,287,11013542,13245,0,1697277335,13080.870174880001,52.01052501000231,53482.998659280005 2023-10-14,09:55:37.000,287,11013502,13525,0,1697277336,13080.917329049997,52.03872152999975,53483.068530480006 2023-10-14,09:55:38.000,287,11013481,13245,0,1697277337,13080.964483219992,52.01052501000231,53483.01263352 2023-10-14,09:55:39.000,287,11013503,13165,0,1697277338,13080.944274289992,52.03872152999975,53482.96372368 2023-10-14,09:55:40.000,287,11013532,13365,0,1697277339,13080.917329049997,52.052819789998466,53482.85891688 2023-10-14,09:55:41.000,287,11013537,13285,0,1697277340,13080.883647499992,52.13036021999869,53482.85192976001 2023-10-14,09:55:42.000,287,11013525,13445,0,1697277341,13080.890383810001,52.14445848000469,53482.82398128001 2023-10-14,09:55:43.000,287,11013508,13085,0,1697277342,13080.977955839997,52.165605870002764,53482.865904 2023-10-14,09:55:44.000,287,11013497,13405,0,1697277343,13081.011637390002,52.22904804000427,53482.82398128001 2023-10-14,09:55:45.000,287,11013519,13125,0,1697277344,13080.991428460002,52.31363760000386,53482.830968400005 2023-10-14,09:55:46.000,287,11013525,13365,0,1697277345,13080.991428460002,52.348883250000654,53482.81699416 2023-10-14,09:55:47.000,287,11013534,13165,0,1697277346,13081.079000489997,52.37003063999873,53482.7960328 2023-10-14,09:55:48.000,287,11013515,13285,0,1697277347,13081.112682040002,52.4405219399996,53482.83795552 2023-10-14,09:55:49.000,287,11013501,13245,0,1697277348,13081.186781449993,52.48986585000239,53482.7960328 2023-10-14,09:55:50.000,287,11013545,13165,0,1697277349,13081.126154659993,52.518062369999825,53482.71917448 2023-10-14,09:55:51.000,287,11013535,13605,0,1697277350,13081.119418349997,52.54625889000454,53482.69821312 2023-10-14,09:55:52.000,287,11013506,13165,0,1697277351,13081.227199309993,52.60265192999941,53482.77507144001 2023-10-14,09:55:53.000,287,11013528,13285,0,1697277352,13081.227199309993,52.623799320004764,53482.71917448 2023-10-14,09:55:54.000,287,11013474,13045,0,1697277353,13081.227199309993,52.67314323000028,53482.69821312 2023-10-14,09:55:55.000,287,11013505,13045,0,1697277354,13081.180045139998,52.66609410000092,53482.6213548 2023-10-14,09:55:56.000,287,11013572,13445,0,1697277355,13081.186781449993,52.66609410000092,53482.71917448 2023-10-14,09:55:57.000,287,11013496,13165,0,1697277356,13081.193517760003,52.68019235999964,53482.74013584 2023-10-14,09:55:58.000,287,11013471,13285,0,1697277357,13081.206990379993,52.6519958400022,53482.712187360004 2023-10-14,09:55:59.000,287,11013487,13405,0,1697277358,13081.227199309993,52.623799320004764,53482.71917448 2023-10-14,09:56:00.000,287,11013530,13325,0,1697277359,13081.213726689988,52.60970105999877,53482.70520024001 2023-10-14,09:56:01.000,287,11013524,13605,0,1697277360,13081.254144549988,52.574455410001974,53482.712187360004 2023-10-14,09:56:02.000,287,11013514,13325,0,1697277361,13081.348452889993,52.58150454000133,53482.691226 2023-10-14,09:56:03.000,287,11013478,13165,0,1697277362,13081.341716579998,52.60265192999941,53482.67725176 2023-10-14,09:56:04.000,287,11013521,13285,0,1697277363,13081.361925509998,52.60970105999877,53482.69821312 2023-10-14,09:56:05.000,287,11013515,12965,0,1697277364,13081.328243959993,52.64494671000284,53482.614367680006 2023-10-14,09:56:06.000,287,11013529,13445,0,1697277365,13081.355189199989,52.65904497000156,53482.6213548 2023-10-14,09:56:07.000,287,11013521,13605,0,1697277366,13081.368661819994,52.67314323000028,53482.67026464 2023-10-14,09:56:08.000,287,11013486,13325,0,1697277367,13081.415815989989,52.687241489998996,53482.63532904001 2023-10-14,09:56:09.000,287,11013548,13765,0,1697277368,13081.483179089999,52.72248714000307,53482.691226 2023-10-14,09:56:10.000,287,11013513,13325,0,1697277369,13081.523596949999,52.736585400001786,53482.69821312 2023-10-14,09:56:11.000,287,11013537,13565,0,1697277370,13081.54380588,52.77183104999858,53482.67725176 2023-10-14,09:56:12.000,287,11013544,13045,0,1697277371,13081.64485053,52.81412583000201,53482.64231616 2023-10-14,09:56:13.000,287,11013477,13245,0,1697277372,13081.732422559995,52.8987153900016,53482.733148720006 2023-10-14,09:56:14.000,287,11013466,13365,0,1697277373,13081.772840419995,52.94101016999775,53482.72616160001 2023-10-14,09:56:15.000,287,11013519,13045,0,1697277374,13081.73915886999,52.99035408000054,53482.70520024001 2023-10-14,09:56:16.000,287,11013496,13645,0,1697277375,13081.813258279995,53.03969799000333,53482.67725176 2023-10-14,09:56:17.000,287,11013487,13445,0,1697277376,13081.853676139996,53.05379625000205,53482.82398128001 2023-10-14,09:56:18.000,287,11013535,13405,0,1697277377,13081.853676139996,53.1101892900042,53482.830968400005 2023-10-14,09:56:19.000,287,11013523,13165,0,1697277378,13081.772840419995,53.145434940000996,53482.80301992001 2023-10-14,09:56:20.000,287,11013535,13565,0,1697277379,13081.69874100999,53.201827980003145,53482.74013584 2023-10-14,09:56:21.000,287,11013509,13445,0,1697277380,13081.6246416,53.2441227599993,53482.67725176 2023-10-14,09:56:22.000,287,11013541,13165,0,1697277381,13081.590960049994,53.26527015000465,53482.761097200004 2023-10-14,09:56:23.000,287,11013502,13405,0,1697277382,13081.63811421999,53.25822101999802,53482.78904568 2023-10-14,09:56:24.000,287,11013475,13285,0,1697277383,13081.63811421999,53.27231928000401,53482.830968400005 2023-10-14,09:56:25.000,287,11013486,13085,0,1697277384,13081.65832314999,53.29346667000209,53482.81000704 2023-10-14,09:56:26.000,287,11013484,13365,0,1697277385,13081.65832314999,53.371007100002316,53482.70520024001 2023-10-14,09:56:27.000,287,11013562,13445,0,1697277386,13081.6246416,53.44854753000254,53482.76808432 2023-10-14,09:56:28.000,287,11013517,13245,0,1697277387,13081.57748742999,53.50494057000469,53482.74013584 2023-10-14,09:56:29.000,287,11013514,13445,0,1697277388,13081.54380588,53.49789143999806,53482.74712296 2023-10-14,09:56:30.000,287,11013555,13285,0,1697277389,13081.429288609994,53.52608796000277,53482.69821312 2023-10-14,09:56:31.000,287,11013543,13525,0,1697277390,13081.361925509998,53.52608796000277,53482.663277520005 2023-10-14,09:56:32.000,287,11013490,13125,0,1697277391,13081.260880859998,53.4908423099987,53482.57244496 2023-10-14,09:56:33.000,287,11013551,13365,0,1697277392,13081.314771339989,53.46264579000126,53482.69821312 2023-10-14,09:56:34.000,287,11013498,13285,0,1697277393,13081.314771339989,53.40625274999911,53482.74712296 2023-10-14,09:56:35.000,287,11013549,13285,0,1697277394,13081.260880859998,53.385105360001035,53482.60039344 2023-10-14,09:56:36.000,287,11013520,13085,0,1697277395,13081.186781449993,53.34985971000424,53482.50956088 2023-10-14,09:56:37.000,287,11013516,13405,0,1697277396,13081.200254069998,53.335761449998245,53482.52353512 2023-10-14,09:56:38.000,287,11013520,13525,0,1697277397,13081.180045139998,53.28641754000273,53482.46065104 2023-10-14,09:56:39.000,287,11013513,13605,0,1697277398,13081.193517760003,53.25117188999866,53482.40475408 2023-10-14,09:56:40.000,287,11013507,13325,0,1697277399,13081.173308830002,53.18068058999779,53482.40475408 2023-10-14,09:56:41.000,287,11013510,13405,0,1697277400,13081.139627279998,53.10314016000484,53482.29994728001 2023-10-14,09:56:42.000,287,11013510,13485,0,1697277401,13081.193517760003,53.06084538000141,53482.35584424 2023-10-14,09:56:43.000,287,11013489,13405,0,1697277402,13081.099209419997,53.03969799000333,53482.29994728001 2023-10-14,09:56:44.000,287,11013469,13445,0,1697277403,13081.025110009992,52.94805930000439,53482.21610184 2023-10-14,09:56:45.000,287,11013535,13525,0,1697277404,13080.890383810001,52.8634697400048,53481.97155264 2023-10-14,09:56:46.000,287,11013477,13245,0,1697277405,13080.991428460002,52.757732789999864,53482.07635944 2023-10-14,09:56:47.000,287,11013516,13045,0,1697277406,13081.045318939992,52.66609410000092,53482.06937232 2023-10-14,09:56:48.000,287,11013529,13245,0,1697277407,13081.173308830002,52.574455410001974,53482.00648824 2023-10-14,09:56:49.000,287,11013491,13165,0,1697277408,13081.247408239993,52.5533080200039,53481.97853976 2023-10-14,09:56:50.000,287,11013507,12925,0,1697277409,13081.314771339989,52.50396411000111,53481.894694320006 2023-10-14,09:56:51.000,287,11013524,13085,0,1697277410,13081.220462999998,52.461669329997676,53481.81783600001 2023-10-14,09:56:52.000,287,11013523,13245,0,1697277411,13081.220462999998,52.45462019999832,53481.81084888 2023-10-14,09:56:53.000,287,11013573,13445,0,1697277412,13081.180045139998,52.41937455000152,53481.76892616001 2023-10-14,09:56:54.000,287,11013525,13085,0,1697277413,13081.132890970002,52.398227160003444,53481.7130292 2023-10-14,09:56:55.000,287,11013518,13445,0,1697277414,13081.139627279998,52.41937455000152,53481.68508072 2023-10-14,09:56:56.000,287,11013493,13165,0,1697277415,13081.105945729993,52.4052762900028,53481.66411936 2023-10-14,09:56:57.000,287,11013528,13245,0,1697277416,13081.058791559997,52.391178030004085,53481.559312560006 2023-10-14,09:56:58.000,287,11013566,13405,0,1697277417,13081.105945729993,52.36298150999937,53481.53136408001 2023-10-14,09:56:59.000,287,11013485,13365,0,1697277418,13081.079000489997,52.398227160003444,53481.46149288001 2023-10-14,09:57:00.000,287,11013484,13645,0,1697277419,13081.038582629997,52.41232542000216,53481.40559592 2023-10-14,09:57:01.000,287,11013519,13605,0,1697277420,13080.984692149992,52.461669329997676,53481.3287376 2023-10-14,09:57:02.000,287,11013527,13445,0,1697277421,13080.870174880001,52.398227160003444,53481.23790504 2023-10-14,09:57:03.000,287,11013532,13485,0,1697277422,13080.843229639991,52.391178030004085,53481.23790504 2023-10-14,09:57:04.000,287,11013522,13725,0,1697277423,13080.796075469996,52.37707976999809,53481.21694368001 2023-10-14,09:57:05.000,287,11013486,13405,0,1697277424,13080.66134926999,52.37707976999809,53481.13309824 2023-10-14,09:57:06.000,287,11013517,12925,0,1697277425,13080.52662307,52.35593238000001,53481.035278560004 2023-10-14,09:57:07.000,287,11013551,13085,0,1697277426,13080.48620521,52.327735860002576,53481.04226568 2023-10-14,09:57:08.000,287,11013491,13085,0,1697277427,13080.39863317999,52.334784990001936,53480.944446 2023-10-14,09:57:09.000,287,11013518,13445,0,1697277428,13080.31779745999,52.27839194999979,53480.85361344 2023-10-14,09:57:10.000,287,11013511,13405,0,1697277429,13080.129180779993,52.24314630000299,53480.79072936001 2023-10-14,09:57:11.000,287,11013533,13285,0,1697277430,13080.041608749998,52.24314630000299,53480.6649612 2023-10-14,09:57:12.000,287,11013564,13685,0,1697277431,13079.960773029998,52.20085151999956,53480.64399984001 2023-10-14,09:57:13.000,287,11013504,13085,0,1697277432,13079.933827790002,52.158556740003405,53480.64399984001 2023-10-14,09:57:14.000,287,11013520,13245,0,1697277433,13079.900146239997,52.102163700001256,53480.5601544 2023-10-14,09:57:15.000,287,11013539,13365,0,1697277434,13079.778892659997,52.13740934999805,53480.33656656001 2023-10-14,09:57:16.000,287,11013519,13285,0,1697277435,13079.718265869997,52.0951145700019,53480.37848928001 2023-10-14,09:57:17.000,287,11013517,13685,0,1697277436,13079.725002179992,52.03167240000039,53480.30163096 2023-10-14,09:57:18.000,287,11013505,13245,0,1697277437,13079.738474799997,52.052819789998466,53480.245734000004 2023-10-14,09:57:19.000,287,11013495,13325,0,1697277438,13079.725002179992,52.052819789998466,53480.16887568001 2023-10-14,09:57:20.000,287,11013528,13405,0,1697277439,13079.597012289996,52.04577065999911,53480.05708176 2023-10-14,09:57:21.000,287,11013514,13565,0,1697277440,13079.536385499996,52.116261959999974,53479.99419768 2023-10-14,09:57:22.000,287,11013518,13405,0,1697277441,13079.502703949991,52.109212830000615,53480.029133280004 2023-10-14,09:57:23.000,287,11013508,13365,0,1697277442,13079.40839561,52.13036021999869,53479.882403760006 2023-10-14,09:57:24.000,287,11013528,13685,0,1697277443,13079.30061464999,52.0951145700019,53479.84048104 2023-10-14,09:57:25.000,287,11013496,13485,0,1697277444,13079.13894320999,52.0951145700019,53479.77759696 2023-10-14,09:57:26.000,287,11013522,13525,0,1697277445,13079.091789039994,52.04577065999911,53479.70772576001 2023-10-14,09:57:27.000,287,11013518,12965,0,1697277446,13079.085052729999,52.00347588000295,53479.644841680005 2023-10-14,09:57:28.000,287,11013517,13765,0,1697277447,13079.085052729999,52.00347588000295,53479.65881592 2023-10-14,09:57:29.000,287,11013510,13685,0,1697277448,13078.957062839989,52.02462327000103,53479.547022000006 2023-10-14,09:57:30.000,287,11013531,13405,0,1697277449,13078.889699739993,52.00347588000295,53479.5120864 2023-10-14,09:57:31.000,287,11013551,13405,0,1697277450,13078.768446159993,51.982328490004875,53479.38631824 2023-10-14,09:57:32.000,287,11013449,12925,0,1697277451,13078.734764610002,51.90478806000465,53479.31644704 2023-10-14,09:57:33.000,287,11013517,13085,0,1697277452,13078.721291989998,51.89773892999801,53479.2675372 2023-10-14,09:57:34.000,287,11013541,13325,0,1697277453,13078.660665199997,51.85544415000186,53479.28151144001 2023-10-14,09:57:35.000,287,11013553,13285,0,1697277454,13078.552884240002,51.85544415000186,53479.06491072001 2023-10-14,09:57:36.000,287,11013491,13085,0,1697277455,13078.613511030002,51.77790372000163,53479.02997512 2023-10-14,09:57:37.000,287,11013490,13365,0,1697277456,13078.626983649992,51.763805460002914,53479.10683344 2023-10-14,09:57:38.000,287,11013505,13605,0,1697277457,13078.573093170002,51.77790372000163,53479.00901376 2023-10-14,09:57:39.000,287,11013503,13525,0,1697277458,13078.559620549997,51.77790372000163,53478.876258480006 2023-10-14,09:57:40.000,287,11013533,13405,0,1697277459,13078.485521139992,51.77085459000227,53478.89023272 2023-10-14,09:57:41.000,287,11013524,13045,0,1697277460,13078.317113389996,51.77085459000227,53478.7435032 2023-10-14,09:57:42.000,287,11013557,13605,0,1697277461,13078.26322290999,51.72151067999948,53478.673632 2023-10-14,09:57:43.000,287,11013537,13405,0,1697277462,13078.303640769991,51.67216677000397,53478.63170928001 2023-10-14,09:57:44.000,287,11013511,13205,0,1697277463,13078.303640769991,51.66511764000461,53478.638696400005 2023-10-14,09:57:45.000,287,11013482,13445,0,1697277464,13078.24301397999,51.707412420000765,53478.52690248 2023-10-14,09:57:46.000,287,11013530,13365,0,1697277465,13078.115024089995,51.67921590000333,53478.45004416 2023-10-14,09:57:47.000,287,11013537,13085,0,1697277466,13078.08134253999,51.658068509997975,53478.40113432 2023-10-14,09:57:48.000,287,11013514,13365,0,1697277467,13077.993770509995,51.66511764000461,53478.352224480004 2023-10-14,09:57:49.000,287,11013454,13405,0,1697277468,13077.90619848,51.68626503000269,53478.27536616001 2023-10-14,09:57:50.000,287,11013475,13365,0,1697277469,13077.751263349994,51.651019379998615,53478.17754648001 2023-10-14,09:57:51.000,287,11013549,13245,0,1697277470,13077.683900249998,51.6369211199999,53478.149597999996 2023-10-14,09:57:52.000,287,11013469,13285,0,1697277471,13077.623273459998,51.643970249999256,53478.05876544001 2023-10-14,09:57:53.000,287,11013528,13245,0,1697277472,13077.623273459998,51.59462634000374,53478.0447912 2023-10-14,09:57:54.000,287,11013508,13445,0,1697277473,13077.643482389998,51.54528243000095,53478.00985560001 2023-10-14,09:57:55.000,287,11013514,13365,0,1697277474,13077.616537149988,51.60872460000246,53477.92601016 2023-10-14,09:57:56.000,287,11013513,13125,0,1697277475,13077.616537149988,51.62282286000118,53477.800242000005 2023-10-14,09:57:57.000,287,11013592,13405,0,1697277476,13077.562646669998,51.6369211199999,53477.814216239996 2023-10-14,09:57:58.000,287,11013537,13365,0,1697277477,13077.596328219988,51.62987199000054,53477.72338368001 2023-10-14,09:57:59.000,287,11013529,13445,0,1697277478,13077.535701430003,51.658068509997975,53477.646525359996 2023-10-14,09:58:00.000,287,11013520,13165,0,1697277479,13077.542437739998,51.72855980999884,53477.61857688 2023-10-14,09:58:01.000,287,11013575,12965,0,1697277480,13077.502019879998,51.77085459000227,53477.534731440006 2023-10-14,09:58:02.000,287,11013537,13285,0,1697277481,13077.367293679992,51.80610023999907,53477.49280872 2023-10-14,09:58:03.000,287,11013522,13245,0,1697277482,13077.394238920002,51.82019849999779,53477.45787312001 2023-10-14,09:58:04.000,287,11013507,13605,0,1697277483,13077.326875819992,51.80610023999907,53477.47184736 2023-10-14,09:58:05.000,287,11013523,13285,0,1697277484,13077.246040099992,51.77790372000163,53477.42992464 2023-10-14,09:58:06.000,287,11013522,13205,0,1697277485,13077.198885929996,51.749707200004195,53477.297169360005 2023-10-14,09:58:07.000,287,11013542,13405,0,1697277486,13077.151731760001,51.80610023999907,53477.22729816 2023-10-14,09:58:08.000,287,11013544,13325,0,1697277487,13077.205622239991,51.707412420000765,53477.31813072001 2023-10-14,09:58:09.000,287,11013548,13485,0,1697277488,13077.151731760001,51.714461550000124,53477.248259520005 2023-10-14,09:58:10.000,287,11013541,13365,0,1697277489,13077.144995449991,51.72151067999948,53477.25524664 2023-10-14,09:58:11.000,287,11013547,13165,0,1697277490,13076.976587699995,51.72151067999948,53477.178388320004 2023-10-14,09:58:12.000,287,11013519,13485,0,1697277491,13076.976587699995,51.67216677000397,53477.080568640005 2023-10-14,09:58:13.000,287,11013525,13365,0,1697277492,13077.00353293999,51.59462634000374,53477.0665944 2023-10-14,09:58:14.000,287,11013539,13445,0,1697277493,13076.976587699995,51.57347894999839,53477.01768456 2023-10-14,09:58:15.000,287,11013562,13165,0,1697277494,13076.94290614999,51.57347894999839,53476.961787600005 2023-10-14,09:58:16.000,287,11013502,13005,0,1697277495,13076.96985139,51.53823330000159,53476.85698080001 2023-10-14,09:58:17.000,287,11013525,13085,0,1697277496,13077.017005559996,51.45364374000201,53476.912877760005 2023-10-14,09:58:18.000,287,11013536,13125,0,1697277497,13077.02374186999,51.41134895999858,53476.912877760005 2023-10-14,09:58:19.000,287,11013485,13365,0,1697277498,13077.07089604,51.37610331000178,53476.843006560004 2023-10-14,09:58:20.000,287,11013522,13325,0,1697277499,13077.13152283,51.298562880001555,53476.75916112 2023-10-14,09:58:21.000,287,11013490,13605,0,1697277500,13077.158468069996,51.249218969998765,53476.75916112 2023-10-14,09:58:22.000,287,11013517,13485,0,1697277501,13077.212358550001,51.21397332000197,53476.696277040006 2023-10-14,09:58:23.000,287,11013471,13165,0,1697277502,13077.347084749992,51.19987506000325,53476.71723840001 2023-10-14,09:58:24.000,287,11013556,13405,0,1697277503,13077.454865710002,51.19987506000325,53476.78710960001 2023-10-14,09:58:25.000,287,11013525,13205,0,1697277504,13077.414447850002,51.23512071000005,53476.696277040006 2023-10-14,09:58:26.000,287,11013558,13565,0,1697277505,13077.380766299997,51.17167853999854,53476.64736720001 2023-10-14,09:58:27.000,287,11013523,13365,0,1697277506,13077.347084749992,51.13643289000174,53476.70326416 2023-10-14,09:58:28.000,287,11013520,13605,0,1697277507,13077.340348439997,51.12938376000238,53476.696277040006 2023-10-14,09:58:29.000,287,11013548,13205,0,1697277508,13077.320139509997,51.1434820200011,53476.66134144 2023-10-14,09:58:30.000,287,11013551,13125,0,1697277509,13077.252776410001,51.19282593000389,53476.577496000005 2023-10-14,09:58:31.000,287,11013497,13325,0,1697277510,13077.192149620001,51.242169839999406,53476.60544448 2023-10-14,09:58:32.000,287,11013529,13325,0,1697277511,13077.259512719997,51.22807158000069,53476.66134144 2023-10-14,09:58:33.000,287,11013514,13565,0,1697277512,13077.272985340001,51.27036636000412,53476.6124316 2023-10-14,09:58:34.000,287,11013534,13445,0,1697277513,13077.252776410001,51.298562880001555,53476.577496000005 2023-10-14,09:58:35.000,287,11013508,13365,0,1697277514,13077.13152283,51.37610331000178,53476.52159904001 2023-10-14,09:58:36.000,287,11013532,13205,0,1697277515,13077.138259139996,51.3902015700005,53476.52159904001 2023-10-14,09:58:37.000,287,11013523,13485,0,1697277516,13077.104577589991,51.41134895999858,53476.57050888001 2023-10-14,09:58:38.000,287,11013532,13285,0,1697277517,13077.064159729991,51.40429982999922,53476.47967632001 2023-10-14,09:58:39.000,287,11013518,13165,0,1697277518,13077.037214489996,51.3902015700005,53476.507624800004 2023-10-14,09:58:40.000,287,11013531,13125,0,1697277519,13077.05068711,51.36200505000306,53476.40281800001 2023-10-14,09:58:41.000,287,11013548,13565,0,1697277520,13077.07089604,51.39725069999986,53476.41679224 2023-10-14,09:58:42.000,287,11013544,13525,0,1697277521,13077.246040099992,51.354955920003704,53476.45172784001 2023-10-14,09:58:43.000,287,11013508,13245,0,1697277522,13077.279721649997,51.43249635000393,53476.45172784001 2023-10-14,09:58:44.000,287,11013563,13005,0,1697277523,13077.320139509997,51.46069287000137,53476.43076648001 2023-10-14,09:58:45.000,287,11013541,13285,0,1697277524,13077.299930579997,51.43954548000329,53476.360895280006 2023-10-14,09:58:46.000,287,11013507,13445,0,1697277525,13077.326875819992,51.418398089997936,53476.34692104 2023-10-14,09:58:47.000,287,11013551,13245,0,1697277526,13077.454865710002,51.40429982999922,53476.38185664001 2023-10-14,09:58:48.000,287,11013538,13165,0,1697277527,13077.603064529998,51.36200505000306,53476.46570208 2023-10-14,09:58:49.000,287,11013507,13365,0,1697277528,13077.724318109998,51.38315244000114,53476.38884376 2023-10-14,09:58:50.000,287,11013511,13365,0,1697277529,13077.778208589989,51.40429982999922,53476.4377536 2023-10-14,09:58:51.000,287,11013542,13165,0,1697277530,13077.731054419994,51.40429982999922,53476.38185664001 2023-10-14,09:58:52.000,287,11013521,13245,0,1697277531,13077.825362759999,51.3902015700005,53476.38884376 2023-10-14,09:58:53.000,287,11013563,13205,0,1697277532,13077.865780619999,51.39725069999986,53476.41679224 2023-10-14,09:58:54.000,287,11013543,13285,0,1697277533,13077.87925323999,51.42544722000457,53476.458714960005 2023-10-14,09:58:55.000,287,11013503,13325,0,1697277534,13077.92640741,51.474791130000085,53476.46570208 2023-10-14,09:58:56.000,287,11013544,13405,0,1697277535,13077.973561579995,51.43954548000329,53476.53557328 2023-10-14,09:58:57.000,287,11013519,13445,0,1697277536,13077.933143719994,51.42544722000457,53476.46570208 2023-10-14,09:58:58.000,287,11013541,13605,0,1697277537,13078.06786992,51.418398089997936,53476.528586160006 2023-10-14,09:58:59.000,287,11013572,13325,0,1697277538,13078.06786992,51.46069287000137,53476.528586160006 2023-10-14,09:59:00.000,287,11013512,13405,0,1697277539,13078.14196932999,51.45364374000201,53476.55653464 2023-10-14,09:59:01.000,287,11013534,13285,0,1697277540,13078.10828778,51.4888893899988,53476.47967632001 2023-10-14,09:59:02.000,287,11013556,13245,0,1697277541,13078.16217825999,51.481840259999444,53476.51461192 2023-10-14,09:59:03.000,287,11013501,13165,0,1697277542,13078.276695529996,51.524135040002875,53476.59147024 2023-10-14,09:59:04.000,287,11013506,13205,0,1697277543,13078.391212800001,51.517085910003516,53476.640380079996 2023-10-14,09:59:05.000,287,11013495,13405,0,1697277544,13078.424894349992,51.51003678000416,53476.63339296 2023-10-14,09:59:06.000,287,11013528,13085,0,1697277545,13078.465312209992,51.58757721000438,53476.57050888001 2023-10-14,09:59:07.000,287,11013527,13125,0,1697277546,13078.505730069992,51.643970249999256,53476.626405840005 2023-10-14,09:59:08.000,287,11013494,13565,0,1697277547,13078.512466380002,51.67921590000333,53476.675315680004 2023-10-14,09:59:09.000,287,11013512,13165,0,1697277548,13078.552884240002,51.749707200004195,53476.70326416 2023-10-14,09:59:10.000,287,11013530,13125,0,1697277549,13078.546147929992,51.79905110999971,53476.61941872001 2023-10-14,09:59:11.000,287,11013515,13445,0,1697277550,13078.519202689997,51.8483950200025,53476.6823028 2023-10-14,09:59:12.000,287,11013522,12925,0,1697277551,13078.593302100002,51.85544415000186,53476.68928992001 2023-10-14,09:59:13.000,287,11013465,13085,0,1697277552,13078.613511030002,51.876591539999936,53476.78012248 2023-10-14,09:59:14.000,287,11013486,13685,0,1697277553,13078.674137820002,51.890689799998654,53476.76614824001 2023-10-14,09:59:15.000,287,11013524,13645,0,1697277554,13078.674137820002,51.925935450002726,53476.808070959996 2023-10-14,09:59:16.000,287,11013517,13605,0,1697277555,13078.626983649992,51.96823022999888,53476.75916112 2023-10-14,09:59:17.000,287,11013528,13645,0,1697277556,13078.626983649992,52.00347588000295,53476.808070959996 2023-10-14,09:59:18.000,287,11013533,13245,0,1697277557,13078.687610439993,52.02462327000103,53476.82903232 2023-10-14,09:59:19.000,287,11013502,13605,0,1697277558,13078.667401509992,52.052819789998466,53476.8919164 2023-10-14,09:59:20.000,287,11013464,13325,0,1697277559,13078.633719960002,52.116261959999974,53476.843006560004 2023-10-14,09:59:21.000,287,11013515,13285,0,1697277560,13078.525938999992,52.14445848000469,53476.926852 2023-10-14,09:59:22.000,287,11013501,13245,0,1697277561,13078.498993759997,52.14445848000469,53476.83601944001 2023-10-14,09:59:23.000,287,11013481,13285,0,1697277562,13078.391212800001,52.12331108999933,53476.863967920006 2023-10-14,09:59:24.000,287,11013534,13325,0,1697277563,13078.357531249996,52.14445848000469,53476.8919164 2023-10-14,09:59:25.000,287,11013566,13485,0,1697277564,13078.31037708,52.18675326000084,53476.89890352 2023-10-14,09:59:26.000,287,11013535,13525,0,1697277565,13078.24975029,52.165605870002764,53476.78012248 2023-10-14,09:59:27.000,287,11013547,13365,0,1697277566,13078.256486599996,52.21494977999828,53476.863967920006 2023-10-14,09:59:28.000,287,11013546,13365,0,1697277567,13078.26322290999,52.25019543000235,53476.88492928001 2023-10-14,09:59:29.000,287,11013504,13085,0,1697277568,13078.26322290999,52.292490209998505,53476.90589064001 2023-10-14,09:59:30.000,287,11013510,13285,0,1697277569,13078.303640769991,52.3065884700045,53476.91986488 2023-10-14,09:59:31.000,287,11013565,13485,0,1697277570,13078.16891457,52.348883250000654,53476.83601944001 2023-10-14,09:59:32.000,287,11013561,13525,0,1697277571,13078.094815159995,52.36298150999937,53476.808070959996 2023-10-14,09:59:33.000,287,11013534,13405,0,1697277572,13078.12176039999,52.41232542000216,53476.863967920006 2023-10-14,09:59:34.000,287,11013516,13245,0,1697277573,13078.08807885,52.43347281000024,53476.87095504 2023-10-14,09:59:35.000,287,11013531,13405,0,1697277574,13078.034188369995,52.45462019999832,53476.81505808001 2023-10-14,09:59:36.000,287,11013521,13205,0,1697277575,13077.94661634,52.5533080200039,53476.73121264 2023-10-14,09:59:37.000,287,11013507,13125,0,1697277576,13077.993770509995,52.560357150003256,53476.87095504 2023-10-14,09:59:38.000,287,11013500,13205,0,1697277577,13077.953352649994,52.60265192999941,53476.808070959996 2023-10-14,09:59:39.000,287,11013532,13525,0,1697277578,13077.912934789994,52.60970105999877,53476.78012248 2023-10-14,09:59:40.000,287,11013500,13085,0,1697277579,13077.892725859994,52.6519958400022,53476.752174 2023-10-14,09:59:41.000,287,11013516,13205,0,1697277580,13077.83883537999,52.63789758000348,53476.72422552 2023-10-14,09:59:42.000,287,11013507,13445,0,1697277581,13077.83883537999,52.63789758000348,53476.68928992001 2023-10-14,09:59:43.000,287,11013523,13365,0,1697277582,13077.912934789994,52.63789758000348,53476.77313536 2023-10-14,09:59:44.000,287,11013476,13245,0,1697277583,13077.94661634,52.60265192999941,53476.78710960001 2023-10-14,09:59:45.000,287,11013474,13085,0,1697277584,13077.973561579995,52.58855367000069,53476.745186880005 2023-10-14,09:59:46.000,287,11013512,13645,0,1697277585,13078.00724313,52.60265192999941,53476.71723840001 2023-10-14,09:59:47.000,287,11013529,13525,0,1697277586,13078.08134253999,52.623799320004764,53476.71723840001 2023-10-14,09:59:48.000,287,11013523,13285,0,1697277587,13078.054397299995,52.59560280000005,53476.68928992001 2023-10-14,09:59:49.000,287,11013497,13005,0,1697277588,13078.02745206,52.65904497000156,53476.73121264 2023-10-14,09:59:50.000,287,11013516,13405,0,1697277589,13077.92640741,52.68019235999964,53476.64736720001 2023-10-14,09:59:51.000,287,11013534,13485,0,1697277590,13077.933143719994,52.694290619998355,53476.6823028 2023-10-14,09:59:52.000,287,11013536,13485,0,1697277591,13077.993770509995,52.694290619998355,53476.78012248 2023-10-14,09:59:53.000,287,11013515,13125,0,1697277592,13077.933143719994,52.63789758000348,53476.72422552 2023-10-14,09:59:54.000,287,11013496,13565,0,1697277593,13077.89946216999,52.58150454000133,53476.745186880005 2023-10-14,09:59:55.000,287,11013532,13165,0,1697277594,13077.81862644999,52.567406280002615,53476.6124316 2023-10-14,09:59:56.000,287,11013503,13245,0,1697277595,13077.81862644999,52.5392097599979,53476.59147024 2023-10-14,09:59:57.000,287,11013490,13525,0,1697277596,13077.778208589989,52.525111499999184,53476.59147024 2023-10-14,09:59:58.000,287,11013502,13445,0,1697277597,13077.771472279994,52.525111499999184,53476.60544448 2023-10-14,09:59:59.000,287,11013548,13245,0,1697277598,13077.690636559993,52.5533080200039,53476.59845736001 2023-10-14,10:00:00.000,287,11013506,13405,0,1697277599,13077.643482389998,52.518062369999825,53476.60544448 2023-10-14,10:00:01.000,287,11013536,13445,0,1697277600,13077.616537149988,52.48986585000239,53476.55653464 2023-10-14,10:00:02.000,287,11013472,13605,0,1697277601,13077.656955009988,52.46871846000431,53476.46570208 2023-10-14,10:00:03.000,287,11013502,13325,0,1697277602,13077.744527039999,52.44757106999896,53476.53557328 2023-10-14,10:00:04.000,287,11013523,13325,0,1697277603,13077.737790729989,52.45462019999832,53476.45172784001 2023-10-14,10:00:05.000,287,11013507,13525,0,1697277604,13077.811890139994,52.4405219399996,53476.49365056 2023-10-14,10:00:06.000,287,11013530,13645,0,1697277605,13077.731054419994,52.43347281000024,53476.40281800001 2023-10-14,10:00:07.000,287,11013523,13445,0,1697277606,13077.704109179998,52.42642368000088,53476.409805120005 2023-10-14,10:00:08.000,287,11013490,13405,0,1697277607,13077.811890139994,52.35593238000001,53476.43076648001 2023-10-14,10:00:09.000,287,11013507,13125,0,1697277608,13077.90619848,52.341834120001295,53476.40281800001 2023-10-14,10:00:10.000,287,11013554,13405,0,1697277609,13077.953352649994,52.37003063999873,53476.38884376 2023-10-14,10:00:11.000,287,11013508,13165,0,1697277610,13077.96682527,52.41232542000216,53476.27006272 2023-10-14,10:00:12.000,287,11013519,12925,0,1697277611,13078.00724313,52.37003063999873,53476.32595968 2023-10-14,10:00:13.000,287,11013524,13525,0,1697277612,13078.04092467999,52.384128900004725,53476.32595968 2023-10-14,10:00:14.000,287,11013532,13285,0,1697277613,13078.074606229995,52.384128900004725,53476.38884376 2023-10-14,10:00:15.000,287,11013513,13205,0,1697277614,13078.094815159995,52.37707976999809,53476.339933920004 2023-10-14,10:00:16.000,287,11013525,13325,0,1697277615,13078.175650879995,52.391178030004085,53476.37486952 2023-10-14,10:00:17.000,287,11013497,13165,0,1697277616,13078.276695529996,52.391178030004085,53476.42377936 2023-10-14,10:00:18.000,287,11013502,13045,0,1697277617,13078.323849699991,52.391178030004085,53476.44474072 2023-10-14,10:00:19.000,287,11013545,13445,0,1697277618,13078.317113389996,52.41937455000152,53476.43076648001 2023-10-14,10:00:20.000,287,11013522,13405,0,1697277619,13078.364267559991,52.43347281000024,53476.3678824 2023-10-14,10:00:21.000,287,11013531,13485,0,1697277620,13078.317113389996,52.44757106999896,53476.3678824 2023-10-14,10:00:22.000,287,11013545,13525,0,1697277621,13078.323849699991,52.43347281000024,53476.35390816001 2023-10-14,10:00:23.000,287,11013532,13205,0,1697277622,13078.472048520001,52.46871846000431,53476.458714960005 2023-10-14,10:00:24.000,287,11013515,13525,0,1697277623,13078.532675310002,52.48281672000303,53476.47967632001 2023-10-14,10:00:25.000,287,11013545,13365,0,1697277624,13078.552884240002,52.48281672000303,53476.46570208 2023-10-14,10:00:26.000,287,11013566,13685,0,1697277625,13078.613511030002,52.525111499999184,53476.458714960005 2023-10-14,10:00:27.000,287,11013565,13605,0,1697277626,13078.714555680002,52.53216062999854,53476.507624800004 2023-10-14,10:00:28.000,287,11013514,13445,0,1697277627,13078.775182470003,52.60265192999941,53476.528586160006 2023-10-14,10:00:29.000,287,11013507,13285,0,1697277628,13078.869490809993,52.61675018999813,53476.51461192 2023-10-14,10:00:30.000,287,11013491,13605,0,1697277629,13078.808864019993,52.687241489998996,53476.52159904001 2023-10-14,10:00:31.000,287,11013471,13165,0,1697277630,13078.802127709998,52.68019235999964,53476.50063768001 2023-10-14,10:00:32.000,287,11013508,13445,0,1697277631,13078.903172359998,52.66609410000092,53476.60544448 2023-10-14,10:00:33.000,287,11013524,13365,0,1697277632,13078.822336639998,52.70838888000435,53476.57050888001 2023-10-14,10:00:34.000,287,11013544,13285,0,1697277633,13078.835809259988,52.743634530001145,53476.61941872001 2023-10-14,10:00:35.000,287,11013528,13365,0,1697277634,13078.721291989998,52.76478191999922,53476.59845736001 2023-10-14,10:00:36.000,287,11013513,13325,0,1697277635,13078.687610439993,52.792978440003935,53476.59147024 2023-10-14,10:00:37.000,287,11013519,13565,0,1697277636,13078.613511030002,52.785929310004576,53476.60544448 2023-10-14,10:00:38.000,287,11013486,13485,0,1697277637,13078.586565789992,52.757732789999864,53476.59147024 2023-10-14,10:00:39.000,287,11013498,13205,0,1697277638,13078.512466380002,52.76478191999922,53476.60544448 2023-10-14,10:00:40.000,287,11013502,13405,0,1697277639,13078.498993759997,52.77183104999858,53476.57050888001 2023-10-14,10:00:41.000,287,11013482,13445,0,1697277640,13078.438366969996,52.792978440003935,53476.59147024 2023-10-14,10:00:42.000,287,11013519,13445,0,1697277641,13078.478784829997,52.800027570003294,53476.59147024 2023-10-14,10:00:43.000,287,11013541,13485,0,1697277642,13078.445103279992,52.81412583000201,53476.56352176 2023-10-14,10:00:44.000,287,11013544,13525,0,1697277643,13078.485521139992,52.82117496000137,53476.53557328 2023-10-14,10:00:45.000,287,11013501,13365,0,1697277644,13078.451839590001,52.85642060999817,53476.49365056 2023-10-14,10:00:46.000,287,11013506,13405,0,1697277645,13078.498993759997,52.83527322000009,53476.507624800004 2023-10-14,10:00:47.000,287,11013516,13485,0,1697277646,13078.606774719992,52.81412583000201,53476.57050888001 2023-10-14,10:00:48.000,287,11013491,13605,0,1697277647,13078.687610439993,52.8987153900016,53476.56352176 2023-10-14,10:00:49.000,287,11013547,13405,0,1697277648,13078.674137820002,52.926911909999035,53476.59845736001 2023-10-14,10:00:50.000,287,11013526,13085,0,1697277649,13078.748237229993,52.969206690002466,53476.626405840005 2023-10-14,10:00:51.000,287,11013522,13765,0,1697277650,13078.667401509992,53.00445233999926,53476.49365056 2023-10-14,10:00:52.000,287,11013498,13405,0,1697277651,13078.795391399988,53.00445233999926,53476.58448312 2023-10-14,10:00:53.000,287,11013502,13525,0,1697277652,13078.896436049989,53.03969799000333,53476.6124316 2023-10-14,10:00:54.000,287,11013512,13605,0,1697277653,13078.990744389994,53.10314016000484,53476.63339296 2023-10-14,10:00:55.000,287,11013540,13205,0,1697277654,13078.997480699989,53.12428755000292,53476.63339296 2023-10-14,10:00:56.000,287,11013514,13725,0,1697277655,13079.132206899994,53.17363145999843,53476.66134144 2023-10-14,10:00:57.000,287,11013518,13845,0,1697277656,13079.14567952,53.18772972000443,53476.696277040006 2023-10-14,10:00:58.000,287,11013493,13445,0,1697277657,13079.253460479995,53.194778850003786,53476.68928992001 2023-10-14,10:00:59.000,287,11013495,13445,0,1697277658,13079.32755989,53.201827980003145,53476.675315680004 2023-10-14,10:01:00.000,287,11013551,13565,0,1697277659,13079.42186822999,53.23707362999994,53476.73121264 2023-10-14,10:01:01.000,287,11013457,13525,0,1697277660,13079.52964919,53.23707362999994,53476.71723840001 2023-10-14,10:01:02.000,287,11013477,13405,0,1697277661,13079.610484910001,53.22297537000122,53476.70326416 2023-10-14,10:01:03.000,287,11013503,13525,0,1697277662,13079.799101589997,53.28641754000273,53476.78012248 2023-10-14,10:01:04.000,287,11013495,13485,0,1697277663,13079.866464689992,53.39920361999975,53476.83601944001 2023-10-14,10:01:05.000,287,11013534,13485,0,1697277664,13079.839519449997,53.48379317999934,53476.87095504 2023-10-14,10:01:06.000,287,11013510,13565,0,1697277665,13079.799101589997,53.46264579000126,53476.88492928001 2023-10-14,10:01:07.000,287,11013515,13245,0,1697277666,13079.846255759992,53.42035100999783,53476.95480048001 2023-10-14,10:01:08.000,287,11013512,13245,0,1697277667,13079.859728379997,53.47674404999998,53477.01768456 2023-10-14,10:01:09.000,287,11013538,13285,0,1697277668,13079.954036720002,53.434449270003824,53477.05262016001 2023-10-14,10:01:10.000,287,11013527,13245,0,1697277669,13079.947300409993,53.46264579000126,53477.01768456 2023-10-14,10:01:11.000,287,11013547,13365,0,1697277670,13079.960773029998,53.46264579000126,53477.0665944 2023-10-14,10:01:12.000,287,11013516,13525,0,1697277671,13080.082026609998,53.46969492000062,53477.15043984001 2023-10-14,10:01:13.000,287,11013468,13405,0,1697277672,13080.095499229988,53.4908423099987,53477.19236256001 2023-10-14,10:01:14.000,287,11013552,13405,0,1697277673,13080.129180779993,53.49789143999806,53477.10153000001 2023-10-14,10:01:15.000,287,11013513,13565,0,1697277674,13080.108971849993,53.568382739998924,53477.07358152001 2023-10-14,10:01:16.000,287,11013528,13445,0,1697277675,13080.115708159989,53.568382739998924,53477.143452719996 2023-10-14,10:01:17.000,287,11013517,13645,0,1697277676,13080.102235539998,53.62477578000107,53477.199349680006 2023-10-14,10:01:18.000,287,11013533,13285,0,1697277677,13080.075290299988,53.603628390002996,53477.178388320004 2023-10-14,10:01:19.000,287,11013503,13245,0,1697277678,13080.108971849993,53.603628390002996,53477.23428528 2023-10-14,10:01:20.000,287,11013513,13765,0,1697277679,13080.122444469998,53.63887403999979,53477.25524664 2023-10-14,10:01:21.000,287,11013535,13245,0,1697277680,13080.007927199993,53.667070560004504,53477.25524664 2023-10-14,10:01:22.000,287,11013475,13605,0,1697277681,13079.994454580003,53.667070560004504,53477.346079200004 2023-10-14,10:01:23.000,287,11013491,13565,0,1697277682,13079.920355169997,53.67411969000386,53477.29018224001 2023-10-14,10:01:24.000,287,11013532,13445,0,1697277683,13079.933827790002,53.63887403999979,53477.24127240001 2023-10-14,10:01:25.000,287,11013524,13365,0,1697277684,13079.933827790002,53.667070560004504,53477.25524664 2023-10-14,10:01:26.000,287,11013507,13445,0,1697277685,13079.933827790002,53.64592316999915,53477.26922088001 2023-10-14,10:01:27.000,287,11013512,13565,0,1697277686,13080.082026609998,53.62477578000107,53477.39498904 2023-10-14,10:01:28.000,287,11013490,13085,0,1697277687,13080.183071259999,53.617726650001714,53477.415950400005 2023-10-14,10:01:29.000,287,11013514,13565,0,1697277688,13080.210016499994,53.603628390002996,53477.43691176001 2023-10-14,10:01:30.000,287,11013532,13405,0,1697277689,13080.250434359994,53.561333609999565,53477.3810148 2023-10-14,10:01:31.000,287,11013538,13445,0,1697277690,13080.250434359994,53.561333609999565,53477.346079200004 2023-10-14,10:01:32.000,287,11013535,12885,0,1697277691,13080.27737959999,53.53313709000213,53477.37402768 2023-10-14,10:01:33.000,287,11013520,13525,0,1697277692,13080.331270079994,53.51198970000405,53477.367040560006 2023-10-14,10:01:34.000,287,11013518,13205,0,1697277693,13080.41884210999,53.46969492000062,53477.35306632 2023-10-14,10:01:35.000,287,11013530,13445,0,1697277694,13080.452523659995,53.42035100999783,53477.297169360005 2023-10-14,10:01:36.000,287,11013510,13245,0,1697277695,13080.513150449995,53.378056230001675,53477.311143599996 2023-10-14,10:01:37.000,287,11013504,13485,0,1697277696,13080.62766772,53.328712319998886,53477.39498904 2023-10-14,10:01:38.000,287,11013522,13165,0,1697277697,13080.695030819996,53.30756493000081,53477.39498904 2023-10-14,10:01:39.000,287,11013512,13325,0,1697277698,13080.755657609996,53.25822101999802,53477.3810148 2023-10-14,10:01:40.000,287,11013495,13405,0,1697277699,13080.796075469996,53.21592624000186,53477.42293752 2023-10-14,10:01:41.000,287,11013528,13325,0,1697277700,13080.836493329996,53.23707362999994,53477.38800192001 2023-10-14,10:01:42.000,287,11013511,13005,0,1697277701,13080.823020709991,53.21592624000186,53477.3810148 2023-10-14,10:01:43.000,287,11013537,13085,0,1697277702,13080.930801670002,53.18068058999779,53477.50678296001 2023-10-14,10:01:44.000,287,11013527,13125,0,1697277703,13080.977955839997,53.17363145999843,53477.534731440006 2023-10-14,10:01:45.000,287,11013520,13245,0,1697277704,13080.917329049997,53.13838581000164,53477.464860240005 2023-10-14,10:01:46.000,287,11013489,13445,0,1697277705,13080.849965950001,53.1101892900042,53477.478834479996 2023-10-14,10:01:47.000,287,11013520,13165,0,1697277706,13080.876911189996,53.11723842000356,53477.48582160001 2023-10-14,10:01:48.000,287,11013511,13325,0,1697277707,13080.856702259996,53.10314016000484,53477.513770080004 2023-10-14,10:01:49.000,287,11013483,13325,0,1697277708,13080.917329049997,53.1101892900042,53477.513770080004 2023-10-14,10:01:50.000,287,11013541,13245,0,1697277709,13080.870174880001,53.10314016000484,53477.42293752 2023-10-14,10:01:51.000,287,11013541,13645,0,1697277710,13080.843229639991,53.159533199999714,53477.47184736 2023-10-14,10:01:52.000,287,11013533,13245,0,1697277711,13080.964483219992,53.152484070000355,53477.5906284 2023-10-14,10:01:53.000,287,11013535,13565,0,1697277712,13081.018373699997,53.145434940000996,53477.55569280001 2023-10-14,10:01:54.000,287,11013513,13365,0,1697277713,13080.991428460002,53.17363145999843,53477.50678296001 2023-10-14,10:01:55.000,287,11013510,13405,0,1697277714,13080.944274289992,53.194778850003786,53477.464860240005 2023-10-14,10:01:56.000,287,11013571,13085,0,1697277715,13080.917329049997,53.18068058999779,53477.513770080004 2023-10-14,10:01:57.000,287,11013509,13285,0,1697277716,13080.957746909997,53.22297537000122,53477.583641280005 2023-10-14,10:01:58.000,287,11013517,13405,0,1697277717,13080.930801670002,53.17363145999843,53477.52774432001 2023-10-14,10:01:59.000,287,11013511,13445,0,1697277718,13080.917329049997,53.23002450000058,53477.478834479996 2023-10-14,10:02:00.000,287,11013508,13125,0,1697277719,13080.910592740001,53.23707362999994,53477.56267992 2023-10-14,10:02:01.000,287,11013521,13445,0,1697277720,13080.917329049997,53.23002450000058,53477.55569280001 2023-10-14,10:02:02.000,287,11013493,13085,0,1697277721,13080.937537979997,53.208877110002504,53477.50678296001 2023-10-14,10:02:03.000,287,11013541,13325,0,1697277722,13080.991428460002,53.145434940000996,53477.54171856 2023-10-14,10:02:04.000,287,11013537,13365,0,1697277723,13080.991428460002,53.152484070000355,53477.56267992 2023-10-14,10:02:05.000,287,11013540,13525,0,1697277724,13080.937537979997,53.17363145999843,53477.48582160001 2023-10-14,10:02:06.000,287,11013523,13205,0,1697277725,13080.964483219992,53.145434940000996,53477.450886 2023-10-14,10:02:07.000,287,11013558,13045,0,1697277726,13080.984692149992,53.18068058999779,53477.47184736 2023-10-14,10:02:08.000,287,11013519,13365,0,1697277727,13080.984692149992,53.159533199999714,53477.49280872 2023-10-14,10:02:09.000,287,11013506,13365,0,1697277728,13080.991428460002,53.16658232999907,53477.54171856 2023-10-14,10:02:10.000,287,11013476,13125,0,1697277729,13080.998164769997,53.159533199999714,53477.56267992 2023-10-14,10:02:11.000,287,11013541,13165,0,1697277730,13080.937537979997,53.10314016000484,53477.38800192001 2023-10-14,10:02:12.000,287,11013581,13285,0,1697277731,13080.998164769997,53.07494364000013,53477.42293752 2023-10-14,10:02:13.000,287,11013509,13725,0,1697277732,13081.031846320002,53.06789451000077,53477.415950400005 2023-10-14,10:02:14.000,287,11013540,12925,0,1697277733,13080.998164769997,53.04674712000269,53477.48582160001 2023-10-14,10:02:15.000,287,11013531,13085,0,1697277734,13080.971219530002,53.06789451000077,53477.35306632 2023-10-14,10:02:16.000,287,11013544,13325,0,1697277735,13081.025110009992,53.04674712000269,53477.43691176001 2023-10-14,10:02:17.000,287,11013558,13285,0,1697277736,13081.031846320002,53.05379625000205,53477.45787312001 2023-10-14,10:02:18.000,287,11013488,13165,0,1697277737,13081.045318939992,53.08199276999949,53477.42992464 2023-10-14,10:02:19.000,287,11013458,13325,0,1697277738,13081.065527869992,53.08904189999885,53477.42293752 2023-10-14,10:02:20.000,287,11013532,13525,0,1697277739,13081.052055250002,53.06084538000141,53477.40896328001 2023-10-14,10:02:21.000,287,11013502,13365,0,1697277740,13081.004901079992,53.08904189999885,53477.40197616 2023-10-14,10:02:22.000,287,11013522,13525,0,1697277741,13081.018373699997,53.12428755000292,53477.367040560006 2023-10-14,10:02:23.000,287,11013539,13325,0,1697277742,13081.079000489997,53.152484070000355,53477.37402768 2023-10-14,10:02:24.000,287,11013480,13245,0,1697277743,13081.139627279998,53.18068058999779,53477.42992464 2023-10-14,10:02:25.000,287,11013553,13325,0,1697277744,13081.079000489997,53.208877110002504,53477.346079200004 2023-10-14,10:02:26.000,287,11013507,13445,0,1697277745,13081.092473110002,53.194778850003786,53477.33210496 2023-10-14,10:02:27.000,287,11013530,13405,0,1697277746,13081.119418349997,53.26527015000465,53477.35306632 2023-10-14,10:02:28.000,287,11013534,13525,0,1697277747,13081.153099900002,53.30051580000145,53477.32511784 2023-10-14,10:02:29.000,287,11013556,13245,0,1697277748,13081.173308830002,53.34281058000488,53477.297169360005 2023-10-14,10:02:30.000,287,11013513,13445,0,1697277749,13081.112682040002,53.34985971000424,53477.25524664 2023-10-14,10:02:31.000,287,11013503,13245,0,1697277750,13081.193517760003,53.392154490000394,53477.297169360005 2023-10-14,10:02:32.000,287,11013555,13285,0,1697277751,13081.287826099993,53.41330187999847,53477.39498904 2023-10-14,10:02:33.000,287,11013523,13325,0,1697277752,13081.281089789998,53.441498400003184,53477.42992464 2023-10-14,10:02:34.000,287,11013495,13285,0,1697277753,13081.334980269989,53.4555966600019,53477.43691176001 2023-10-14,10:02:35.000,287,11013569,13445,0,1697277754,13081.287826099993,53.49789143999806,53477.32511784 2023-10-14,10:02:36.000,287,11013548,13245,0,1697277755,13081.348452889993,53.554284480000206,53477.35306632 2023-10-14,10:02:37.000,287,11013527,13245,0,1697277756,13081.274353479988,53.62477578000107,53477.31813072001 2023-10-14,10:02:38.000,287,11013497,13085,0,1697277757,13081.382134439998,53.65297229999851,53477.42992464 2023-10-14,10:02:39.000,287,11013546,13365,0,1697277758,13081.388870749994,53.68821795000258,53477.38800192001 2023-10-14,10:02:40.000,287,11013495,13005,0,1697277759,13081.436024919989,53.68116882000322,53477.42992464 2023-10-14,10:02:41.000,287,11013555,13365,0,1697277760,13081.409079679994,53.72346359999938,53477.40896328001 2023-10-14,10:02:42.000,287,11013514,13245,0,1697277761,13081.47644277999,53.72346359999938,53477.47184736 2023-10-14,10:02:43.000,287,11013512,13125,0,1697277762,13081.51686063999,53.793954900000244,53477.47184736 2023-10-14,10:02:44.000,287,11013587,13165,0,1697277763,13081.550542189994,53.82215141999768,53477.45787312001 2023-10-14,10:02:45.000,287,11013522,13405,0,1697277764,13081.462970159999,53.86444620000111,53477.35306632 2023-10-14,10:02:46.000,287,11013539,13165,0,1697277765,13081.47644277999,53.88559358999919,53477.3810148 2023-10-14,10:02:47.000,287,11013512,13365,0,1697277766,13081.550542189994,53.94198663000134,53477.49280872 2023-10-14,10:02:48.000,287,11013532,13205,0,1697277767,13081.61790528999,53.963134019999416,53477.5207572 2023-10-14,10:02:49.000,287,11013548,13405,0,1697277768,13081.64485053,54.019527060001565,53477.52774432001 2023-10-14,10:02:50.000,287,11013528,13245,0,1697277769,13081.671795769995,54.012477930002206,53477.55569280001 2023-10-14,10:02:51.000,287,11013500,13405,0,1697277770,13081.611168979995,54.012477930002206,53477.45787312001 2023-10-14,10:02:52.000,287,11013508,13325,0,1697277771,13081.67853207999,53.963134019999416,53477.50678296001 2023-10-14,10:02:53.000,287,11013527,13445,0,1697277772,13081.732422559995,53.92788837000262,53477.513770080004 2023-10-14,10:02:54.000,287,11013569,13205,0,1697277773,13081.813258279995,53.88559358999919,53477.5207572 2023-10-14,10:02:55.000,287,11013538,13445,0,1697277774,13081.78631304,53.92788837000262,53477.5207572 2023-10-14,10:02:56.000,287,11013525,13485,0,1697277775,13081.88735769,53.89264271999855,53477.52774432001 2023-10-14,10:02:57.000,287,11013524,13565,0,1697277776,13081.98840234,53.87149533000047,53477.63953824 2023-10-14,10:02:58.000,287,11013552,13205,0,1697277777,13082.008611270001,53.829200550004316,53477.63953824 2023-10-14,10:02:59.000,287,11013547,13085,0,1697277778,13081.981666029991,53.829200550004316,53477.63953824 2023-10-14,10:03:00.000,287,11013519,13485,0,1697277779,13081.96819341,53.82215141999768,53477.54870568 2023-10-14,10:03:01.000,287,11013524,13605,0,1697277780,13082.001874959991,53.81510228999832,53477.5906284 2023-10-14,10:03:02.000,287,11013527,13605,0,1697277781,13082.001874959991,53.80805315999896,53477.56267992 2023-10-14,10:03:03.000,287,11013575,13285,0,1697277782,13082.075974369996,53.8010040299996,53477.62556400001 2023-10-14,10:03:04.000,287,11013557,13365,0,1697277783,13082.156810089997,53.85739707000175,53477.646525359996 2023-10-14,10:03:05.000,287,11013551,13245,0,1697277784,13082.150073780002,53.843298810003034,53477.63953824 2023-10-14,10:03:06.000,287,11013529,13205,0,1697277785,13082.177019019997,53.85034794000239,53477.72338368001 2023-10-14,10:03:07.000,287,11013508,13325,0,1697277786,13082.143337469992,53.843298810003034,53477.63953824 2023-10-14,10:03:08.000,287,11013501,13005,0,1697277787,13082.278063669997,53.87149533000047,53477.67447384001 2023-10-14,10:03:09.000,287,11013586,13085,0,1697277788,13082.406053559993,53.86444620000111,53477.7303708 2023-10-14,10:03:10.000,287,11013558,13405,0,1697277789,13082.466680349993,53.94198663000134,53477.66748672 2023-10-14,10:03:11.000,287,11013520,13245,0,1697277790,13082.614879169989,53.89264271999855,53477.72338368001 2023-10-14,10:03:12.000,287,11013508,13525,0,1697277791,13082.81696846999,53.92083924000326,53477.79325488001 2023-10-14,10:03:13.000,287,11013507,13365,0,1697277792,13082.87759525999,53.95608489000006,53477.84216472001 2023-10-14,10:03:14.000,287,11013548,13325,0,1697277793,13082.911276809995,53.9137901100039,53477.82819048 2023-10-14,10:03:15.000,287,11013527,13005,0,1697277794,13082.88433157,53.90674098000454,53477.751332160005 2023-10-14,10:03:16.000,287,11013547,13605,0,1697277795,13082.992112529995,53.94198663000134,53477.84216472001 2023-10-14,10:03:17.000,287,11013546,13125,0,1697277796,13083.00558515,53.93493750000198,53477.9050488 2023-10-14,10:03:18.000,287,11013525,13285,0,1697277797,13083.032530389995,53.92083924000326,53477.94697152 2023-10-14,10:03:19.000,287,11013537,13205,0,1697277798,13083.012321459995,53.9137901100039,53477.99588136 2023-10-14,10:03:20.000,287,11013535,12965,0,1697277799,13082.951694669995,53.89969184999791,53477.94697152 2023-10-14,10:03:21.000,287,11013492,13325,0,1697277800,13082.91801311999,53.85739707000175,53477.98889424001 2023-10-14,10:03:22.000,287,11013523,13525,0,1697277801,13082.971903599995,53.8010040299996,53478.10767528001 2023-10-14,10:03:23.000,287,11013530,13125,0,1697277802,13082.971903599995,53.836249680003675,53478.05876544001 2023-10-14,10:03:24.000,287,11013518,13605,0,1697277803,13082.88433157,53.779856640001526,53478.016842720004 2023-10-14,10:03:25.000,287,11013500,13525,0,1697277804,13082.742869059999,53.829200550004316,53477.967932880005 2023-10-14,10:03:26.000,287,11013571,13085,0,1697277805,13082.682242269999,53.86444620000111,53478.016842720004 2023-10-14,10:03:27.000,287,11013513,13525,0,1697277806,13082.628351789994,53.829200550004316,53478.037804080006 2023-10-14,10:03:28.000,287,11013522,13725,0,1697277807,13082.641824409999,53.793954900000244,53478.06575256 2023-10-14,10:03:29.000,287,11013510,13445,0,1697277808,13082.628351789994,53.77280751000217,53478.016842720004 2023-10-14,10:03:30.000,287,11013526,13125,0,1697277809,13082.614879169989,53.74461099000473,53478.016842720004 2023-10-14,10:03:31.000,287,11013596,13485,0,1697277810,13082.493625589988,53.71641447000002,53477.89806168 2023-10-14,10:03:32.000,287,11013576,13285,0,1697277811,13082.446471419993,53.67411969000386,53477.93299728 2023-10-14,10:03:33.000,287,11013534,12925,0,1697277812,13082.385844629993,53.63182491000043,53477.93998440001 2023-10-14,10:03:34.000,287,11013506,13525,0,1697277813,13082.345426769993,53.53313709000213,53477.85613896 2023-10-14,10:03:35.000,287,11013498,13125,0,1697277814,13082.230909500002,53.49789143999806,53477.800242000005 2023-10-14,10:03:36.000,287,11013511,13525,0,1697277815,13082.251118430002,53.47674404999998,53477.849151840004 2023-10-14,10:03:37.000,287,11013540,13165,0,1697277816,13082.271327360002,53.427400140004465,53477.8351776 2023-10-14,10:03:38.000,287,11013558,13685,0,1697277817,13082.197227949997,53.378056230001675,53477.7653064 2023-10-14,10:03:39.000,287,11013574,13445,0,1697277818,13082.082710679992,53.30051580000145,53477.702422320006 2023-10-14,10:03:40.000,287,11013508,13485,0,1697277819,13082.042292819991,53.27231928000401,53477.6604996 2023-10-14,10:03:41.000,287,11013495,13445,0,1697277820,13081.914302929996,53.25117188999866,53477.60460264001 2023-10-14,10:03:42.000,287,11013551,13245,0,1697277821,13081.954720789996,53.18772972000443,53477.54870568 2023-10-14,10:03:43.000,287,11013526,13245,0,1697277822,13081.974929719996,53.18068058999779,53477.56966704 2023-10-14,10:03:44.000,287,11013521,13405,0,1697277823,13082.075974369996,53.07494364000013,53477.632551120005 2023-10-14,10:03:45.000,287,11013550,13325,0,1697277824,13082.129864850001,53.08199276999949,53477.55569280001 2023-10-14,10:03:46.000,287,11013516,13245,0,1697277825,13082.150073780002,53.08199276999949,53477.52774432001 2023-10-14,10:03:47.000,287,11013563,13765,0,1697277826,13082.082710679992,53.06789451000077,53477.415950400005 2023-10-14,10:03:48.000,287,11013538,13365,0,1697277827,13082.129864850001,53.07494364000013,53477.40896328001 2023-10-14,10:03:49.000,287,11013508,13405,0,1697277828,13082.170282710002,53.159533199999714,53477.40896328001 2023-10-14,10:03:50.000,287,11013514,13445,0,1697277829,13082.028820200001,53.159533199999714,53477.311143599996 2023-10-14,10:03:51.000,287,11013542,13125,0,1697277830,13081.981666029991,53.159533199999714,53477.311143599996 2023-10-14,10:03:52.000,287,11013541,13085,0,1697277831,13082.001874959991,53.159533199999714,53477.37402768 2023-10-14,10:03:53.000,287,11013547,13205,0,1697277832,13082.109655920001,53.13838581000164,53477.346079200004 2023-10-14,10:03:54.000,287,11013553,13405,0,1697277833,13082.102919609992,53.208877110002504,53477.32511784 2023-10-14,10:03:55.000,287,11013498,13085,0,1697277834,13082.109655920001,53.152484070000355,53477.311143599996 2023-10-14,10:03:56.000,287,11013540,13245,0,1697277835,13082.062501749991,53.201827980003145,53477.2063368 2023-10-14,10:03:57.000,287,11013545,13525,0,1697277836,13082.123128539992,53.17363145999843,53477.22729816 2023-10-14,10:03:58.000,287,11013536,13165,0,1697277837,13082.224173189992,53.16658232999907,53477.23428528 2023-10-14,10:03:59.000,287,11013455,13245,0,1697277838,13082.210700570002,53.12428755000292,53477.26223376 2023-10-14,10:04:00.000,287,11013551,13325,0,1697277839,13082.244382119992,53.152484070000355,53477.248259520005 2023-10-14,10:04:01.000,287,11013556,13245,0,1697277840,13082.237645809997,53.13133668000228,53477.22729816 2023-10-14,10:04:02.000,287,11013487,13325,0,1697277841,13082.291536290002,53.18068058999779,53477.28319512 2023-10-14,10:04:03.000,287,11013528,13605,0,1697277842,13082.278063669997,53.17363145999843,53477.276208 2023-10-14,10:04:04.000,287,11013496,13205,0,1697277843,13082.284799979992,53.208877110002504,53477.22031104001 2023-10-14,10:04:05.000,287,11013527,13365,0,1697277844,13082.264591049992,53.31461406000017,53477.18537544 2023-10-14,10:04:06.000,287,11013545,13085,0,1697277845,13082.338690459997,53.3569088400036,53477.18537544 2023-10-14,10:04:07.000,287,11013546,13525,0,1697277846,13082.399317249998,53.36395797000296,53477.2063368 2023-10-14,10:04:08.000,287,11013525,13365,0,1697277847,13082.480152969998,53.378056230001675,53477.29018224001 2023-10-14,10:04:09.000,287,11013518,13405,0,1697277848,13082.500361899998,53.3569088400036,53477.31813072001 2023-10-14,10:04:10.000,287,11013496,13005,0,1697277849,13082.513834519988,53.392154490000394,53477.276208 2023-10-14,10:04:11.000,287,11013529,13685,0,1697277850,13082.446471419993,53.427400140004465,53477.248259520005 2023-10-14,10:04:12.000,287,11013557,13285,0,1697277851,13082.493625589988,53.44854753000254,53477.24127240001 2023-10-14,10:04:13.000,287,11013494,13125,0,1697277852,13082.486889279993,53.44854753000254,53477.29018224001 2023-10-14,10:04:14.000,287,11013492,13165,0,1697277853,13082.459944039998,53.42035100999783,53477.297169360005 2023-10-14,10:04:15.000,287,11013542,13325,0,1697277854,13082.473416659988,53.434449270003824,53477.26223376 2023-10-14,10:04:16.000,287,11013553,13085,0,1697277855,13082.493625589988,53.42035100999783,53477.32511784 2023-10-14,10:04:17.000,287,11013525,13445,0,1697277856,13082.527307139993,53.434449270003824,53477.33210496 2023-10-14,10:04:18.000,287,11013501,13845,0,1697277857,13082.560988689998,53.378056230001675,53477.33210496 2023-10-14,10:04:19.000,287,11013517,13085,0,1697277858,13082.534043449989,53.378056230001675,53477.29018224001 2023-10-14,10:04:20.000,287,11013563,13245,0,1697277859,13082.560988689998,53.371007100002316,53477.248259520005 2023-10-14,10:04:21.000,287,11013545,13325,0,1697277860,13082.513834519988,53.378056230001675,53477.17140120001 2023-10-14,10:04:22.000,287,11013520,13325,0,1697277861,13082.500361899998,53.30756493000081,53477.248259520005 2023-10-14,10:04:23.000,287,11013492,13285,0,1697277862,13082.581197619998,53.321663189999526,53477.26922088001 2023-10-14,10:04:24.000,287,11013524,13365,0,1697277863,13082.614879169989,53.28641754000273,53477.32511784 2023-10-14,10:04:25.000,287,11013548,13365,0,1697277864,13082.648560719994,53.26527015000465,53477.29018224001 2023-10-14,10:04:26.000,287,11013510,13445,0,1697277865,13082.668769649994,53.27936841000337,53477.32511784 2023-10-14,10:04:27.000,287,11013550,13565,0,1697277866,13082.702451199999,53.28641754000273,53477.30415648 2023-10-14,10:04:28.000,287,11013521,13605,0,1697277867,13082.662033339999,53.31461406000017,53477.29018224001 2023-10-14,10:04:29.000,287,11013524,13365,0,1697277868,13082.628351789994,53.321663189999526,53477.25524664 2023-10-14,10:04:30.000,287,11013497,13445,0,1697277869,13082.520570829998,53.321663189999526,53477.22729816 2023-10-14,10:04:31.000,287,11013548,13565,0,1697277870,13082.493625589988,53.29346667000209,53477.28319512 2023-10-14,10:04:32.000,287,11013538,13285,0,1697277871,13082.513834519988,53.28641754000273,53477.29018224001 2023-10-14,10:04:33.000,287,11013528,13285,0,1697277872,13082.520570829998,53.28641754000273,53477.32511784 2023-10-14,10:04:34.000,287,11013504,13325,0,1697277873,13082.507098209993,53.27231928000401,53477.31813072001 2023-10-14,10:04:35.000,287,11013538,13765,0,1697277874,13082.459944039998,53.29346667000209,53477.248259520005 2023-10-14,10:04:36.000,287,11013501,13245,0,1697277875,13082.453207729988,53.328712319998886,53477.19236256001 2023-10-14,10:04:37.000,287,11013571,13485,0,1697277876,13082.453207729988,53.34985971000424,53477.21332392 2023-10-14,10:04:38.000,287,11013516,13285,0,1697277877,13082.500361899998,53.321663189999526,53477.22031104001 2023-10-14,10:04:39.000,287,11013527,13285,0,1697277878,13082.527307139993,53.28641754000273,53477.24127240001 2023-10-14,10:04:40.000,287,11013505,13525,0,1697277879,13082.513834519988,53.21592624000186,53477.22729816 2023-10-14,10:04:41.000,287,11013551,13285,0,1697277880,13082.547516069993,53.2441227599993,53477.18537544 2023-10-14,10:04:42.000,287,11013543,13445,0,1697277881,13082.648560719994,53.2441227599993,53477.22031104001 2023-10-14,10:04:43.000,287,11013512,13165,0,1697277882,13082.628351789994,53.28641754000273,53477.22031104001 2023-10-14,10:04:44.000,287,11013527,13325,0,1697277883,13082.641824409999,53.36395797000296,53477.18537544 2023-10-14,10:04:45.000,287,11013508,13285,0,1697277884,13082.581197619998,53.46264579000126,53477.17140120001 2023-10-14,10:04:46.000,287,11013523,13565,0,1697277885,13082.601406549999,53.51198970000405,53477.09454288 2023-10-14,10:04:47.000,287,11013526,13445,0,1697277886,13082.635088099989,53.58248099999764,53477.17140120001 2023-10-14,10:04:48.000,287,11013489,13245,0,1697277887,13082.662033339999,53.610677520002355,53477.21332392 2023-10-14,10:04:49.000,287,11013536,13085,0,1697277888,13082.67550595999,53.68116882000322,53477.21332392 2023-10-14,10:04:50.000,287,11013545,13165,0,1697277889,13082.668769649994,53.70936534000066,53477.23428528 2023-10-14,10:04:51.000,287,11013559,13485,0,1697277890,13082.587933929994,53.75870925000345,53477.10851712 2023-10-14,10:04:52.000,287,11013549,13485,0,1697277891,13082.608142859994,53.81510228999832,53477.1364656 2023-10-14,10:04:53.000,287,11013517,13565,0,1697277892,13082.581197619998,53.836249680003675,53477.19236256001 2023-10-14,10:04:54.000,287,11013514,13205,0,1697277893,13082.527307139993,53.829200550004316,53477.178388320004 2023-10-14,10:04:55.000,287,11013518,13165,0,1697277894,13082.486889279993,53.80805315999896,53477.15043984001 2023-10-14,10:04:56.000,287,11013513,13165,0,1697277895,13082.534043449989,53.77280751000217,53477.16441408 2023-10-14,10:04:57.000,287,11013539,13125,0,1697277896,13082.554252379989,53.70936534000066,53477.25524664 2023-10-14,10:04:58.000,287,11013511,13605,0,1697277897,13082.601406549999,53.737561859998095,53477.199349680006 2023-10-14,10:04:59.000,287,11013585,13765,0,1697277898,13082.581197619998,53.75166012000409,53477.2063368 2023-10-14,10:05:00.000,287,11013540,13285,0,1697277899,13082.540779759998,53.779856640001526,53477.19236256001 2023-10-14,10:05:01.000,287,11013541,13325,0,1697277900,13082.466680349993,53.80805315999896,53477.143452719996 2023-10-14,10:05:02.000,287,11013526,13325,0,1697277901,13082.426262489993,53.8010040299996,53477.15043984001 2023-10-14,10:05:03.000,287,11013579,13365,0,1697277902,13082.399317249998,53.85739707000175,53477.15742696 2023-10-14,10:05:04.000,287,11013526,13085,0,1697277903,13082.446471419993,53.836249680003675,53477.143452719996 2023-10-14,10:05:05.000,287,11013533,13245,0,1697277904,13082.432998799988,53.829200550004316,53477.12249136001 2023-10-14,10:05:06.000,287,11013528,13565,0,1697277905,13082.486889279993,53.87149533000047,53477.05960728 2023-10-14,10:05:07.000,287,11013515,13565,0,1697277906,13082.601406549999,53.89264271999855,53477.15043984001 2023-10-14,10:05:08.000,287,11013511,13125,0,1697277907,13082.635088099989,53.95608489000006,53477.080568640005 2023-10-14,10:05:09.000,287,11013551,13325,0,1697277908,13082.71592381999,53.970183149998775,53477.16441408 2023-10-14,10:05:10.000,287,11013505,13445,0,1697277909,13082.69571488999,54.04067444999964,53477.080568640005 2023-10-14,10:05:11.000,287,11013531,13485,0,1697277910,13082.69571488999,54.047723579999,53477.10153000001 2023-10-14,10:05:12.000,287,11013466,13325,0,1697277911,13082.830441089995,54.04067444999964,53477.2063368 2023-10-14,10:05:13.000,287,11013528,13285,0,1697277912,13082.810232159994,54.09706749000179,53477.26223376 2023-10-14,10:05:14.000,287,11013555,13445,0,1697277913,13082.77655060999,54.13231313999859,53477.33909208001 2023-10-14,10:05:15.000,287,11013538,13085,0,1697277914,13082.621615479999,54.21690269999817,53477.248259520005 2023-10-14,10:05:16.000,287,11013505,13525,0,1697277915,13082.594670239989,54.245099220002885,53477.297169360005 2023-10-14,10:05:17.000,287,11013557,12965,0,1697277916,13082.554252379989,54.35788529999991,53477.26223376 2023-10-14,10:05:18.000,287,11013533,13605,0,1697277917,13082.500361899998,54.4072292100027,53477.30415648 2023-10-14,10:05:19.000,287,11013495,13205,0,1697277918,13082.459944039998,54.44247485999949,53477.346079200004 2023-10-14,10:05:20.000,287,11013517,13445,0,1697277919,13082.453207729988,54.55526094000379,53477.33210496 2023-10-14,10:05:21.000,287,11013516,13165,0,1697277920,13082.392580940003,54.63280137000402,53477.30415648 2023-10-14,10:05:22.000,287,11013552,13165,0,1697277921,13082.365635699993,54.68919440999889,53477.29018224001 2023-10-14,10:05:23.000,287,11013509,13165,0,1697277922,13082.271327360002,54.76673483999912,53477.33210496 2023-10-14,10:05:24.000,287,11013539,13325,0,1697277923,13082.210700570002,54.81607875000191,53477.26922088001 2023-10-14,10:05:25.000,287,11013504,13205,0,1697277924,13082.156810089997,54.78788223000447,53477.346079200004 2023-10-14,10:05:26.000,287,11013532,13285,0,1697277925,13082.089446990001,54.830177010000625,53477.22031104001 2023-10-14,10:05:27.000,287,11013495,13165,0,1697277926,13082.035556509996,54.84427526999934,53477.23428528 2023-10-14,10:05:28.000,287,11013527,13125,0,1697277927,13082.116392229997,54.872471790004056,53477.346079200004 2023-10-14,10:05:29.000,287,11013528,13285,0,1697277928,13082.116392229997,54.91476657000021,53477.30415648 2023-10-14,10:05:30.000,287,11013521,13205,0,1697277929,13082.096183299996,54.95001222000428,53477.297169360005 2023-10-14,10:05:31.000,287,11013561,13285,0,1697277930,13082.001874959991,54.99230700000044,53477.178388320004 2023-10-14,10:05:32.000,287,11013561,13325,0,1697277931,13081.961457099991,54.999356129999796,53477.22729816 2023-10-14,10:05:33.000,287,11013540,13005,0,1697277932,13081.941248169991,55.020503519997874,53477.25524664 2023-10-14,10:05:34.000,287,11013501,13285,0,1697277933,13081.90756662,55.013454389998515,53477.25524664 2023-10-14,10:05:35.000,287,11013533,13405,0,1697277934,13081.8267309,54.98525787000108,53477.16441408 2023-10-14,10:05:36.000,287,11013493,13245,0,1697277935,13081.88735769,55.013454389998515,53477.199349680006 2023-10-14,10:05:37.000,287,11013532,13565,0,1697277936,13081.96819341,55.013454389998515,53477.25524664 2023-10-14,10:05:38.000,287,11013530,13125,0,1697277937,13082.035556509996,55.03460178000387,53477.24127240001 2023-10-14,10:05:39.000,287,11013530,13405,0,1697277938,13082.069238060001,55.08394568999938,53477.2063368 2023-10-14,10:05:40.000,287,11013540,13125,0,1697277939,13082.210700570002,55.08394568999938,53477.24127240001 2023-10-14,10:05:41.000,287,11013548,13325,0,1697277940,13082.298272599997,55.09099481999874,53477.2063368 2023-10-14,10:05:42.000,287,11013564,13245,0,1697277941,13082.352163080002,55.0980439499981,53477.19236256001 2023-10-14,10:05:43.000,287,11013558,13205,0,1697277942,13082.513834519988,55.119191340003454,53477.26922088001 2023-10-14,10:05:44.000,287,11013509,13525,0,1697277943,13082.662033339999,55.14033873000153,53477.33909208001 2023-10-14,10:05:45.000,287,11013535,13325,0,1697277944,13082.722660129999,55.182633509997686,53477.37402768 2023-10-14,10:05:46.000,287,11013485,13205,0,1697277945,13082.76307799,55.2108300300024,53477.33210496 2023-10-14,10:05:47.000,287,11013521,13285,0,1697277946,13082.80349585,55.246075679999194,53477.40896328001 2023-10-14,10:05:48.000,287,11013528,13405,0,1697277947,13082.82370478,55.30246872000134,53477.40896328001 2023-10-14,10:05:49.000,287,11013546,13245,0,1697277948,13082.80349585,55.408205669999006,53477.42293752 2023-10-14,10:05:50.000,287,11013532,13565,0,1697277949,13082.682242269999,55.47869696999987,53477.450886 2023-10-14,10:05:51.000,287,11013500,13245,0,1697277950,13082.628351789994,55.49984435999795,53477.42992464 2023-10-14,10:05:52.000,287,11013525,13285,0,1697277951,13082.682242269999,55.48574609999923,53477.55569280001 2023-10-14,10:05:53.000,287,11013542,13605,0,1697277952,13082.702451199999,55.464598710001155,53477.56267992 2023-10-14,10:05:54.000,287,11013516,13685,0,1697277953,13082.71592381999,55.48574609999923,53477.54171856 2023-10-14,10:05:55.000,287,11013496,13125,0,1697277954,13082.688978579994,55.513942620003945,53477.5207572 2023-10-14,10:05:56.000,287,11013522,13125,0,1697277955,13082.749605369994,55.54918827000074,53477.478834479996 2023-10-14,10:05:57.000,287,11013524,13285,0,1697277956,13082.76307799,55.56328652999946,53477.513770080004 2023-10-14,10:05:58.000,287,11013504,13285,0,1697277957,13082.790023229994,55.5562374000001,53477.57665416001 2023-10-14,10:05:59.000,287,11013481,13365,0,1697277958,13082.790023229994,55.57033565999882,53477.534731440006 2023-10-14,10:06:00.000,287,11013507,13285,0,1697277959,13082.790023229994,55.60558131000289,53477.513770080004 2023-10-14,10:06:01.000,287,11013520,13525,0,1697277960,13082.76307799,55.647876089999045,53477.464860240005 2023-10-14,10:06:02.000,287,11013493,13285,0,1697277961,13082.82370478,55.66197434999776,53477.5207572 2023-10-14,10:06:03.000,287,11013491,13405,0,1697277962,13082.749605369994,55.690170870002476,53477.55569280001 2023-10-14,10:06:04.000,287,11013523,13085,0,1697277963,13082.702451199999,55.690170870002476,53477.60460264001 2023-10-14,10:06:05.000,287,11013485,13445,0,1697277964,13082.614879169989,55.73951477999799,53477.464860240005 2023-10-14,10:06:06.000,287,11013465,13245,0,1697277965,13082.601406549999,55.6690234800044,53477.49280872 2023-10-14,10:06:07.000,287,11013532,13365,0,1697277966,13082.648560719994,55.73951477999799,53477.534731440006 2023-10-14,10:06:08.000,287,11013552,13245,0,1697277967,13082.635088099989,55.76066217000334,53477.5207572 2023-10-14,10:06:09.000,287,11013546,13285,0,1697277968,13082.69571488999,55.73951477999799,53477.52774432001 2023-10-14,10:06:10.000,287,11013536,12925,0,1697277969,13082.742869059999,55.71836738999991,53477.52774432001 2023-10-14,10:06:11.000,287,11013498,13445,0,1697277970,13082.75634167999,55.83820260000357,53477.415950400005 2023-10-14,10:06:12.000,287,11013532,13205,0,1697277971,13082.850650019995,55.88754650999908,53477.464860240005 2023-10-14,10:06:13.000,287,11013547,13285,0,1697277972,13082.971903599995,55.95803780999995,53477.478834479996 2023-10-14,10:06:14.000,287,11013526,13285,0,1697277973,13083.00558515,55.96508693999931,53477.49280872 2023-10-14,10:06:15.000,287,11013545,13165,0,1697277974,13083.01905776999,55.98623433000466,53477.43691176001 2023-10-14,10:06:16.000,287,11013518,13285,0,1697277975,13083.08642087,56.02147998000146,53477.464860240005 2023-10-14,10:06:17.000,287,11013531,13285,0,1697277976,13083.221147069991,56.03557824000018,53477.49979584 2023-10-14,10:06:18.000,287,11013518,13285,0,1697277977,13083.261564929991,56.12721692999912,53477.57665416001 2023-10-14,10:06:19.000,287,11013517,13325,0,1697277978,13083.234619689996,56.19065910000063,53477.52774432001 2023-10-14,10:06:20.000,287,11013511,13365,0,1697277979,13083.200938139991,56.2259047500047,53477.55569280001 2023-10-14,10:06:21.000,287,11013527,13085,0,1697277980,13083.08642087,56.282297789999575,53477.49280872 2023-10-14,10:06:22.000,287,11013557,13445,0,1697277981,13083.08642087,56.24000301000342,53477.48582160001 2023-10-14,10:06:23.000,287,11013516,13045,0,1697277982,13083.18746552,56.2259047500047,53477.56966704 2023-10-14,10:06:24.000,287,11013517,13245,0,1697277983,13083.268301240001,56.21180648999871,53477.65351248001 2023-10-14,10:06:25.000,287,11013479,13125,0,1697277984,13083.261564929991,56.275248660000216,53477.61857688 2023-10-14,10:06:26.000,287,11013523,13365,0,1697277985,13083.295246479996,56.289346919998934,53477.59761552 2023-10-14,10:06:27.000,287,11013477,13365,0,1697277986,13083.376082199997,56.289346919998934,53477.61857688 2023-10-14,10:06:28.000,287,11013529,13365,0,1697277987,13083.416500059997,56.31754344000365,53477.632551120005 2023-10-14,10:06:29.000,287,11013526,13365,0,1697277988,13083.524281019992,56.30344517999765,53477.632551120005 2023-10-14,10:06:30.000,287,11013553,13165,0,1697277989,13083.611853050003,56.35278909000044,53477.646525359996 2023-10-14,10:06:31.000,287,11013502,13405,0,1697277990,13083.712897699988,56.48672256000282,53477.63953824 2023-10-14,10:06:32.000,287,11013562,13245,0,1697277991,13083.881305449999,56.47967343000346,53477.71639656 2023-10-14,10:06:33.000,287,11013519,13325,0,1697277992,13083.989086409994,56.4726243000041,53477.80722912 2023-10-14,10:06:34.000,287,11013507,13645,0,1697277993,13084.06318582,56.48672256000282,53477.80722912 2023-10-14,10:06:35.000,287,11013495,13285,0,1697277994,13084.090131059995,56.557213860003685,53477.8351776 2023-10-14,10:06:36.000,287,11013504,12885,0,1697277995,13084.11707629999,56.564262990003044,53477.80722912 2023-10-14,10:06:37.000,287,11013522,13245,0,1697277996,13084.170966779995,56.65590168000199,53477.849151840004 2023-10-14,10:06:38.000,287,11013543,13205,0,1697277997,13084.28548405,56.70524559000478,53477.84216472001 2023-10-14,10:06:39.000,287,11013547,13565,0,1697277998,13084.467364420001,56.740491240001575,53477.981907119996 2023-10-14,10:06:40.000,287,11013500,13765,0,1697277999,13084.561672759992,56.78278601999773,53477.981907119996 2023-10-14,10:06:41.000,287,11013535,13245,0,1697278000,13084.709871580002,56.860326449997956,53478.03081696001 2023-10-14,10:06:42.000,287,11013540,13325,0,1697278001,13084.864806709993,56.916719490000105,53478.15658512001 2023-10-14,10:06:43.000,287,11013499,13045,0,1697278002,13084.999532909998,56.98721079000097,53478.12164952 2023-10-14,10:06:44.000,287,11013508,13325,0,1697278003,13085.100577559999,57.04360383000312,53478.19152072 2023-10-14,10:06:45.000,287,11013542,13845,0,1697278004,13085.127522799994,57.11409513000399,53478.24741768001 2023-10-14,10:06:46.000,287,11013510,13405,0,1697278005,13085.20162221,57.092947739998635,53478.317288879996 2023-10-14,10:06:47.000,287,11013551,13765,0,1697278006,13085.32287579,57.11409513000399,53478.38017296 2023-10-14,10:06:48.000,287,11013520,13165,0,1697278007,13085.41718412999,57.12114426000335,53478.45004416 2023-10-14,10:06:49.000,287,11013543,13285,0,1697278008,13085.51822877999,57.1634390399995,53478.52690248 2023-10-14,10:06:50.000,287,11013515,13445,0,1697278009,13085.639482359991,57.21278295000229,53478.56183808001 2023-10-14,10:06:51.000,287,11013576,13565,0,1697278010,13085.686636530001,57.21278295000229,53478.55485096 2023-10-14,10:06:52.000,287,11013578,13205,0,1697278011,13085.794417489997,57.24097946999973,53478.68061912001 2023-10-14,10:06:53.000,287,11013535,13445,0,1697278012,13085.861780589992,57.28327425000316,53478.72254184 2023-10-14,10:06:54.000,287,11013527,13325,0,1697278013,13085.915671069997,57.29032338000252,53478.75049032001 2023-10-14,10:06:55.000,287,11013530,13205,0,1697278014,13085.969561550002,57.381962070001464,53478.78542592 2023-10-14,10:06:56.000,287,11013520,13205,0,1697278015,13086.030188340002,57.318519899999956,53478.806387280005 2023-10-14,10:06:57.000,287,11013547,13165,0,1697278016,13086.198596089998,57.332618159998674,53478.974078160005 2023-10-14,10:06:58.000,287,11013564,13885,0,1697278017,13086.279431809999,57.34671642000467,53479.08587208001 2023-10-14,10:06:59.000,287,11013549,13525,0,1697278018,13086.35353121999,57.374912940002105,53479.07888496 2023-10-14,10:07:00.000,287,11013546,13205,0,1697278019,13086.407421699994,57.424256850004895,53479.10683344 2023-10-14,10:07:01.000,287,11013511,13085,0,1697278020,13086.39394907999,57.52999380000256,53479.12080768 2023-10-14,10:07:02.000,287,11013557,13325,0,1697278021,13086.42089432,57.57933770999807,53479.16971752 2023-10-14,10:07:03.000,287,11013515,13605,0,1697278022,13086.55562051999,57.63573075000022,53479.28151144001 2023-10-14,10:07:04.000,287,11013540,13445,0,1697278023,13086.67687409999,57.68507466000301,53479.39330536 2023-10-14,10:07:05.000,287,11013518,13365,0,1697278024,13086.72402827,57.720320309999806,53479.379331120006 2023-10-14,10:07:06.000,287,11013502,13485,0,1697278025,13086.831809229996,57.75556596000388,53479.45618944 2023-10-14,10:07:07.000,287,11013575,13285,0,1697278026,13086.953062809996,57.833106390004104,53479.49811216001 2023-10-14,10:07:08.000,287,11013568,13285,0,1697278027,13087.020425909992,57.84720465000282,53479.526060640004 2023-10-14,10:07:09.000,287,11013522,13405,0,1697278028,13087.054107459997,57.8683520400009,53479.595931840006 2023-10-14,10:07:10.000,287,11013530,13045,0,1697278029,13087.054107459997,57.88949942999898,53479.54003488001 2023-10-14,10:07:11.000,287,11013582,13765,0,1697278030,13087.155152109997,57.86130291000154,53479.644841680005 2023-10-14,10:07:12.000,287,11013532,13565,0,1697278031,13087.316823549998,57.85425378000218,53479.7915712 2023-10-14,10:07:13.000,287,11013560,13205,0,1697278032,13087.390922959989,57.93179421000241,53479.84048104 2023-10-14,10:07:14.000,287,11013542,13605,0,1697278033,13087.471758679989,57.91064682000433,53479.861442400004 2023-10-14,10:07:15.000,287,11013573,13445,0,1697278034,13087.438077129998,57.91769595000369,53479.931313600006 2023-10-14,10:07:16.000,287,11013534,13205,0,1697278035,13087.404395579993,57.87540117000026,53479.92432648001 2023-10-14,10:07:17.000,287,11013559,13205,0,1697278036,13087.458286059998,57.903597689997696,53479.98721056 2023-10-14,10:07:18.000,287,11013511,13245,0,1697278037,13087.53238546999,57.8683520400009,53480.099004480006 2023-10-14,10:07:19.000,287,11013521,13405,0,1697278038,13087.626693809994,57.86130291000154,53480.14092720001 2023-10-14,10:07:20.000,287,11013548,13005,0,1697278039,13087.68058429,57.93884334000177,53480.11297872 2023-10-14,10:07:21.000,287,11013574,13325,0,1697278040,13087.687320599995,57.93884334000177,53480.1758628 2023-10-14,10:07:22.000,287,11013554,13285,0,1697278041,13087.788365249995,57.93179421000241,53480.23175976 2023-10-14,10:07:23.000,287,11013506,13285,0,1697278042,13087.8220468,57.967039859999204,53480.30163096 2023-10-14,10:07:24.000,287,11013511,13365,0,1697278043,13087.869200969995,57.952941600000486,53480.29464384 2023-10-14,10:07:25.000,287,11013526,13365,0,1697278044,13087.85572834999,57.98113811999792,53480.34355368 2023-10-14,10:07:26.000,287,11013535,13005,0,1697278045,13087.828783109995,57.959990729999845,53480.385476400006 2023-10-14,10:07:27.000,287,11013546,13725,0,1697278046,13087.84225573,57.89654855999834,53480.37150216 2023-10-14,10:07:28.000,287,11013504,13605,0,1697278047,13087.929827759996,57.87540117000026,53480.46233472 2023-10-14,10:07:29.000,287,11013516,13045,0,1697278048,13088.04434503,57.840155520003464,53480.483296080005 2023-10-14,10:07:30.000,287,11013550,13485,0,1697278049,13088.125180750001,57.734418569998525,53480.553167280006 2023-10-14,10:07:31.000,287,11013531,13285,0,1697278050,13088.111708129996,57.75556596000388,53480.51823168 2023-10-14,10:07:32.000,287,11013540,13285,0,1697278051,13088.232961709997,57.76261509000324,53480.61605136 2023-10-14,10:07:33.000,287,11013482,13245,0,1697278052,13088.334006359997,57.80490986999939,53480.64399984001 2023-10-14,10:07:34.000,287,11013555,13245,0,1697278053,13088.421578389993,57.783762480001315,53480.6649612 2023-10-14,10:07:35.000,287,11013560,13205,0,1697278054,13088.495677799998,57.81900812999811,53480.65797408 2023-10-14,10:07:36.000,287,11013565,13245,0,1697278055,13088.650612929989,57.840155520003464,53480.69290968001 2023-10-14,10:07:37.000,287,11013526,13485,0,1697278056,13088.765130199994,57.85425378000218,53480.83963920001 2023-10-14,10:07:38.000,287,11013554,13445,0,1697278057,13088.886383779995,57.81900812999811,53480.84662632 2023-10-14,10:07:39.000,287,11013549,13245,0,1697278058,13088.987428429995,57.86130291000154,53480.8745748 2023-10-14,10:07:40.000,287,11013564,13325,0,1697278059,13089.128890939995,57.91064682000433,53480.96540736 2023-10-14,10:07:41.000,287,11013559,13605,0,1697278060,13089.24340821,57.967039859999204,53480.93047176001 2023-10-14,10:07:42.000,287,11013520,13365,0,1697278061,13089.277089759991,57.98818725000456,53480.97938160001 2023-10-14,10:07:43.000,287,11013500,13805,0,1697278062,13089.344452860001,58.02343290000135,53481.035278560004 2023-10-14,10:07:44.000,287,11013545,13285,0,1697278063,13089.526333230002,58.02343290000135,53481.17502096001 2023-10-14,10:07:45.000,287,11013502,13285,0,1697278064,13089.607168950002,58.065727680004784,53481.24489216001 2023-10-14,10:07:46.000,287,11013531,13605,0,1697278065,13089.661059429993,58.12212071999966,53481.321750480005 2023-10-14,10:07:47.000,287,11013545,13685,0,1697278066,13089.681268359993,58.10097333000158,53481.31476336001 2023-10-14,10:07:48.000,287,11013525,13085,0,1697278067,13089.748631459988,58.12212071999966,53481.34969896 2023-10-14,10:07:49.000,287,11013593,13285,0,1697278068,13089.815994559998,58.143268109997734,53481.3986088 2023-10-14,10:07:50.000,287,11013517,13405,0,1697278069,13089.883357659994,58.143268109997734,53481.51738984 2023-10-14,10:07:51.000,287,11013517,13405,0,1697278070,13089.876621349998,58.136218979998375,53481.5732868 2023-10-14,10:07:52.000,287,11013548,13405,0,1697278071,13089.923775519994,58.12212071999966,53481.51738984 2023-10-14,10:07:53.000,287,11013502,13365,0,1697278072,13090.03829279,58.15031724000437,53481.62918376001 2023-10-14,10:07:54.000,287,11013516,13365,0,1697278073,13090.11912851,58.22080853999796,53481.62918376001 2023-10-14,10:07:55.000,287,11013553,13285,0,1697278074,13090.30100888,58.241955930003314,53481.7130292 2023-10-14,10:07:56.000,287,11013541,13445,0,1697278075,13090.449207699996,58.25605419000203,53481.69206784 2023-10-14,10:07:57.000,287,11013538,13365,0,1697278076,13090.617615449992,58.24900506000267,53481.88072008 2023-10-14,10:07:58.000,287,11013518,13165,0,1697278077,13090.711923789997,58.29129983999883,53481.81084888 2023-10-14,10:07:59.000,287,11013558,13605,0,1697278078,13090.900540469993,58.34064375000162,53481.992514000005 2023-10-14,10:08:00.000,287,11013546,13365,0,1697278079,13091.021794049993,58.411135050002486,53481.98552688001 2023-10-14,10:08:01.000,287,11013538,13405,0,1697278080,13091.163256559994,58.44638069999928,53482.05539808001 2023-10-14,10:08:02.000,287,11013541,13565,0,1697278081,13091.31145537999,58.51687200000015,53482.18116624001 2023-10-14,10:08:03.000,287,11013539,13445,0,1697278082,13091.41923634,58.56621591000294,53482.24405032 2023-10-14,10:08:04.000,287,11013530,13285,0,1697278083,13091.466390509995,58.594412430000375,53482.25103744001 2023-10-14,10:08:05.000,287,11013512,13245,0,1697278084,13091.486599439995,58.587363300001016,53482.36283136 2023-10-14,10:08:06.000,287,11013517,13405,0,1697278085,13091.53375360999,58.587363300001016,53482.43968968001 2023-10-14,10:08:07.000,287,11013561,13245,0,1697278086,13091.668479809996,58.58031417000166,53482.614367680006 2023-10-14,10:08:08.000,287,11013504,13285,0,1697278087,13091.769524459996,58.594412430000375,53482.67725176 2023-10-14,10:08:09.000,287,11013507,13445,0,1697278088,13091.843623870001,58.62260894999781,53482.74013584 2023-10-14,10:08:10.000,287,11013529,13565,0,1697278089,13091.924459590002,58.70719851000467,53482.81699416 2023-10-14,10:08:11.000,287,11013571,13485,0,1697278090,13091.924459590002,58.75654242000019,53482.84494264 2023-10-14,10:08:12.000,287,11013545,13405,0,1697278091,13092.005295310002,58.80588633000298,53482.94276232001 2023-10-14,10:08:13.000,287,11013528,13325,0,1697278092,13092.032240549997,58.93981979999808,53482.96372368 2023-10-14,10:08:14.000,287,11013525,13565,0,1697278093,13092.153494129998,58.98916371000087,53483.11045320001 2023-10-14,10:08:15.000,287,11013547,13325,0,1697278094,13092.160230439993,59.03850762000366,53483.236221360006 2023-10-14,10:08:16.000,287,11013576,13485,0,1697278095,13092.153494129998,59.11604805000388,53483.22923424001 2023-10-14,10:08:17.000,287,11013550,13445,0,1697278096,13092.140021509993,59.172441089998756,53483.37596376001 2023-10-14,10:08:18.000,287,11013570,13285,0,1697278097,13092.247802469989,59.21473587000219,53483.44583496001 2023-10-14,10:08:19.000,287,11013551,13365,0,1697278098,13092.173703059998,59.285227170003054,53483.452822080006 2023-10-14,10:08:20.000,287,11013528,13245,0,1697278099,13092.133285199998,59.36981673000264,53483.452822080006 2023-10-14,10:08:21.000,287,11013504,13525,0,1697278100,13092.160230439993,59.38391499000136,53483.48077056 2023-10-14,10:08:22.000,287,11013534,12925,0,1697278101,13092.133285199998,59.39096412000072,53483.54365464001 2023-10-14,10:08:23.000,287,11013542,13245,0,1697278102,13092.133285199998,59.42620977000479,53483.60653872 2023-10-14,10:08:24.000,287,11013520,13365,0,1697278103,13092.247802469989,59.43325890000415,53483.788203840006 2023-10-14,10:08:25.000,287,11013536,13445,0,1697278104,13092.261275089993,59.447357160002866,53483.83012656001 2023-10-14,10:08:26.000,287,11013540,13485,0,1697278105,13092.268011399989,59.517848460003734,53483.85108792 2023-10-14,10:08:27.000,287,11013526,13245,0,1697278106,13092.274747709998,59.57424149999861,53483.8441008 2023-10-14,10:08:28.000,287,11013551,13165,0,1697278107,13092.234329849998,59.5883397600046,53483.886023520005 2023-10-14,10:08:29.000,287,11013534,13245,0,1697278108,13092.234329849998,59.65883105999819,53483.96288184 2023-10-14,10:08:30.000,287,11013501,13485,0,1697278109,13092.126548890003,59.66588019000483,53483.89301064 2023-10-14,10:08:31.000,287,11013551,13285,0,1697278110,13092.133285199998,59.637683670000115,53483.94192048 2023-10-14,10:08:32.000,287,11013522,13405,0,1697278111,13092.207384609988,59.644732799999474,53484.06070152 2023-10-14,10:08:33.000,287,11013523,13325,0,1697278112,13092.247802469989,59.644732799999474,53484.11659848001 2023-10-14,10:08:34.000,287,11013543,13285,0,1697278113,13092.234329849998,59.694076710002264,53484.123585600006 2023-10-14,10:08:35.000,287,11013520,13445,0,1697278114,13092.153494129998,59.687027580002905,53484.08865 2023-10-14,10:08:36.000,287,11013525,13405,0,1697278115,13092.153494129998,59.694076710002264,53484.18646968 2023-10-14,10:08:37.000,287,11013566,13085,0,1697278116,13092.113076269998,59.70817497000098,53484.24236664001 2023-10-14,10:08:38.000,287,11013555,13445,0,1697278117,13092.045713170002,59.72932235999906,53484.2283924 2023-10-14,10:08:39.000,287,11013554,13165,0,1697278118,13092.005295310002,59.70817497000098,53484.25634088 2023-10-14,10:08:40.000,287,11013546,13285,0,1697278119,13091.924459590002,59.65883105999819,53484.30525072 2023-10-14,10:08:41.000,287,11013515,13365,0,1697278120,13091.830151249997,59.60243802000332,53484.20743104 2023-10-14,10:08:42.000,287,11013506,13405,0,1697278121,13091.863832800002,59.54604498000117,53484.291276480006 2023-10-14,10:08:43.000,287,11013529,13285,0,1697278122,13091.809942319996,59.510799330004374,53484.26332800001 2023-10-14,10:08:44.000,287,11013558,13485,0,1697278123,13091.809942319996,59.510799330004374,53484.24236664001 2023-10-14,10:08:45.000,287,11013507,13085,0,1697278124,13091.749315529996,59.48260280999966,53484.2283924 2023-10-14,10:08:46.000,287,11013534,13325,0,1697278125,13091.668479809996,59.48260280999966,53484.172495440005 2023-10-14,10:08:47.000,287,11013550,13405,0,1697278126,13091.688688739996,59.510799330004374,53484.221405280005 2023-10-14,10:08:48.000,287,11013565,13285,0,1697278127,13091.688688739996,59.48965193999902,53484.2283924 2023-10-14,10:08:49.000,287,11013528,13085,0,1697278128,13091.655007189991,59.447357160002866,53484.25634088 2023-10-14,10:08:50.000,287,11013463,13405,0,1697278129,13091.57417146999,59.43325890000415,53484.24236664001 2023-10-14,10:08:51.000,287,11013508,13125,0,1697278130,13091.4596542,59.43325890000415,53484.102624240004 2023-10-14,10:08:52.000,287,11013550,13245,0,1697278131,13091.405763719995,59.419160639998154,53484.13755984 2023-10-14,10:08:53.000,287,11013507,13285,0,1697278132,13091.37881848,59.39096412000072,53484.16550832001 2023-10-14,10:08:54.000,287,11013508,13485,0,1697278133,13091.284510139994,59.36276760000328,53484.13755984 2023-10-14,10:08:55.000,287,11013501,13285,0,1697278134,13091.109366079989,59.31342369000049,53484.06768864001 2023-10-14,10:08:56.000,287,11013506,13565,0,1697278135,13091.048739289989,59.235883260000264,53484.03974016 2023-10-14,10:08:57.000,287,11013497,13085,0,1697278136,13091.055475599998,59.21473587000219,53484.074675760006 2023-10-14,10:08:58.000,287,11013524,13245,0,1697278137,13091.035266669998,59.13719544000196,53484.03974016 2023-10-14,10:08:59.000,287,11013542,13405,0,1697278138,13090.940958329993,59.12309718000324,53483.96986896 2023-10-14,10:09:00.000,287,11013551,13245,0,1697278139,13090.846649990002,59.052605880002375,53483.92794624001 2023-10-14,10:09:01.000,287,11013528,13365,0,1697278140,13090.711923789997,58.94686893000471,53483.83012656001 2023-10-14,10:09:02.000,287,11013543,13245,0,1697278141,13090.631088069997,58.827033720001054,53483.78121672001 2023-10-14,10:09:03.000,287,11013498,13325,0,1697278142,13090.705187480002,58.75654242000019,53483.80217808 2023-10-14,10:09:04.000,287,11013500,13205,0,1697278143,13090.678242239992,58.75654242000019,53483.73230688001 2023-10-14,10:09:05.000,287,11013551,12965,0,1697278144,13090.570461279996,58.74949329000083,53483.74628112 2023-10-14,10:09:06.000,287,11013503,13325,0,1697278145,13090.543516040001,58.69310024999868,53483.67640992 2023-10-14,10:09:07.000,287,11013522,13565,0,1697278146,13090.415526149991,58.62965808000445,53483.550641760005 2023-10-14,10:09:08.000,287,11013498,13085,0,1697278147,13090.35489935999,58.55211765000422,53483.55762888 2023-10-14,10:09:09.000,287,11013550,13325,0,1697278148,13090.22017316,58.49572461000207,53483.53666752 2023-10-14,10:09:10.000,287,11013532,13245,0,1697278149,13090.05176540999,58.460478959998,53483.389938 2023-10-14,10:09:11.000,287,11013550,13085,0,1697278150,13089.930511829989,58.418184180001845,53483.36198952 2023-10-14,10:09:12.000,287,11013503,13245,0,1697278151,13089.890093969989,58.29129983999883,53483.41788648 2023-10-14,10:09:13.000,287,11013505,13445,0,1697278152,13089.762104079993,58.2137594099986,53483.34102816 2023-10-14,10:09:14.000,287,11013553,13565,0,1697278153,13089.674532049998,58.15736637000373,53483.25718272001 2023-10-14,10:09:15.000,287,11013545,13125,0,1697278154,13089.492651679997,58.1150715900003,53483.166350160005 2023-10-14,10:09:16.000,287,11013520,13405,0,1697278155,13089.479179059992,58.05162941999879,53483.08949184001 2023-10-14,10:09:17.000,287,11013532,13445,0,1697278156,13089.411815959997,58.016383770001994,53483.03359488 2023-10-14,10:09:18.000,287,11013519,13525,0,1697278157,13089.357925479992,58.03753116000007,53482.97071080001 2023-10-14,10:09:19.000,287,11013558,13565,0,1697278158,13089.317507619991,58.02343290000135,53482.90782672 2023-10-14,10:09:20.000,287,11013527,13565,0,1697278159,13089.229935589996,57.97408898999856,53482.83795552 2023-10-14,10:09:21.000,287,11013520,13645,0,1697278160,13089.07500045999,57.94589247000113,53482.77507144001 2023-10-14,10:09:22.000,287,11013542,12965,0,1697278161,13088.987428429995,57.903597689997696,53482.74013584 2023-10-14,10:09:23.000,287,11013531,13525,0,1697278162,13088.85943854,57.833106390004104,53482.712187360004 2023-10-14,10:09:24.000,287,11013564,13605,0,1697278163,13088.778602819999,57.783762480001315,53482.55847072001 2023-10-14,10:09:25.000,287,11013513,13325,0,1697278164,13088.637140309998,57.70622205000109,53482.46763816001 2023-10-14,10:09:26.000,287,11013552,13445,0,1697278165,13088.583249829993,57.68507466000301,53482.43270256 2023-10-14,10:09:27.000,287,11013521,13525,0,1697278166,13088.623667689993,57.61458336000214,53482.41872832001 2023-10-14,10:09:28.000,287,11013545,13325,0,1697278167,13088.650612929989,57.56523944999935,53482.376805600004 2023-10-14,10:09:29.000,287,11013526,13205,0,1697278168,13088.556304589998,57.544092060001276,53482.29296016 2023-10-14,10:09:30.000,287,11013520,13405,0,1697278169,13088.482205179993,57.53704293000192,53482.230076080006 2023-10-14,10:09:31.000,287,11013509,13365,0,1697278170,13088.381160529992,57.46655163000105,53482.15321776001 2023-10-14,10:09:32.000,287,11013517,13605,0,1697278171,13088.394633149997,57.46655163000105,53482.11828216 2023-10-14,10:09:33.000,287,11013548,13525,0,1697278172,13088.327270050002,57.48064988999977,53482.03443672001 2023-10-14,10:09:34.000,287,11013507,13525,0,1697278173,13088.253170639997,57.50884641000448,53482.02046248 2023-10-14,10:09:35.000,287,11013528,13325,0,1697278174,13088.091499199996,57.52999380000256,53481.85975872 2023-10-14,10:09:36.000,287,11013506,13365,0,1697278175,13087.95677299999,57.50884641000448,53481.8527716 2023-10-14,10:09:37.000,287,11013523,13525,0,1697278176,13087.86246466,57.501797279997845,53481.92962992 2023-10-14,10:09:38.000,287,11013507,13325,0,1697278177,13087.77489262999,57.52999380000256,53481.83181024 2023-10-14,10:09:39.000,287,11013537,13445,0,1697278178,13087.64016643,57.56523944999935,53481.68508072 2023-10-14,10:09:40.000,287,11013543,13285,0,1697278179,13087.525649159994,57.544092060001276,53481.62918376001 2023-10-14,10:09:41.000,287,11013529,13165,0,1697278180,13087.370714029988,57.607534230002784,53481.587261040004 2023-10-14,10:09:42.000,287,11013542,13485,0,1697278181,13087.222515209993,57.593435970004066,53481.54533832 2023-10-14,10:09:43.000,287,11013538,13405,0,1697278182,13087.175361039997,57.6568781399983,53481.51040272001 2023-10-14,10:09:44.000,287,11013491,13245,0,1697278183,13087.081052699992,57.64982900999894,53481.440531520006 2023-10-14,10:09:45.000,287,11013549,13245,0,1697278184,13086.973271739997,57.70622205000109,53481.34271184001 2023-10-14,10:09:46.000,287,11013517,13285,0,1697278185,13086.777918749991,57.769664220002596,53481.1889952 2023-10-14,10:09:47.000,287,11013562,13605,0,1697278186,13086.690346719995,57.790811610000674,53481.21694368001 2023-10-14,10:09:48.000,287,11013547,13645,0,1697278187,13086.5421479,57.86130291000154,53481.17502096001 2023-10-14,10:09:49.000,287,11013510,13165,0,1697278188,13086.427630629994,57.85425378000218,53481.00733008001 2023-10-14,10:09:50.000,287,11013509,13365,0,1697278189,13086.306377049994,57.88245029999962,53480.95842024001 2023-10-14,10:09:51.000,287,11013515,13205,0,1697278190,13086.205332399993,57.87540117000026,53480.88156192001 2023-10-14,10:09:52.000,287,11013541,13445,0,1697278191,13086.191859779989,57.8683520400009,53480.84662632 2023-10-14,10:09:53.000,287,11013499,13445,0,1697278192,13086.090815129988,57.88949942999898,53480.79072936001 2023-10-14,10:09:54.000,287,11013495,13365,0,1697278193,13085.989770480002,57.88245029999962,53480.69290968001 2023-10-14,10:09:55.000,287,11013529,13525,0,1697278194,13085.828099040002,57.91064682000433,53480.51823168 2023-10-14,10:09:56.000,287,11013540,13365,0,1697278195,13085.767472250001,57.952941600000486,53480.51823168 2023-10-14,10:09:57.000,287,11013501,13525,0,1697278196,13085.673163909996,57.97408898999856,53480.483296080005 2023-10-14,10:09:58.000,287,11013502,13565,0,1697278197,13085.50475616,58.03048203000071,53480.39246352 2023-10-14,10:09:59.000,287,11013527,13405,0,1697278198,13085.410447819995,58.009334640002635,53480.34355368 2023-10-14,10:10:00.000,287,11013515,13245,0,1697278199,13085.262249,58.05162941999879,53480.14092720001 2023-10-14,10:10:01.000,287,11013474,13205,0,1697278200,13085.289194239995,58.07277681000414,53480.1758628 2023-10-14,10:10:02.000,287,11013499,13285,0,1697278201,13085.289194239995,58.09392420000222,53480.16188856 2023-10-14,10:10:03.000,287,11013518,12965,0,1697278202,13085.22183114,58.10802246000094,53480.07105600001 2023-10-14,10:10:04.000,287,11013549,13525,0,1697278203,13085.140995419999,58.143268109997734,53479.95926208 2023-10-14,10:10:05.000,287,11013528,13245,0,1697278204,13085.039950769999,58.178513760001806,53479.85445528001 2023-10-14,10:10:06.000,287,11013551,13245,0,1697278205,13084.918697189998,58.19966114999988,53479.7915712 2023-10-14,10:10:07.000,287,11013527,12925,0,1697278206,13084.891751949988,58.241955930003314,53479.78458408001 2023-10-14,10:10:08.000,287,11013504,13445,0,1697278207,13084.797443609998,58.241955930003314,53479.74964848 2023-10-14,10:10:09.000,287,11013517,13285,0,1697278208,13084.689662650002,58.227857670004596,53479.70772576001 2023-10-14,10:10:10.000,287,11013546,13445,0,1697278209,13084.608826930002,58.24900506000267,53479.60291896 2023-10-14,10:10:11.000,287,11013525,13485,0,1697278210,13084.420210249991,58.27015245000075,53479.51907352001 2023-10-14,10:10:12.000,287,11013568,13365,0,1697278211,13084.3865287,58.27720158000011,53479.42125384001 2023-10-14,10:10:13.000,287,11013517,13085,0,1697278212,13084.332638219996,58.241955930003314,53479.36535688 2023-10-14,10:10:14.000,287,11013522,13445,0,1697278213,13084.400001319991,58.24900506000267,53479.34439552 2023-10-14,10:10:15.000,287,11013531,13485,0,1697278214,13084.413473939996,58.27720158000011,53479.28849856 2023-10-14,10:10:16.000,287,11013539,13445,0,1697278215,13084.400001319991,58.3265454900029,53479.18369176001 2023-10-14,10:10:17.000,287,11013536,13325,0,1697278216,13084.413473939996,58.34064375000162,53479.15574328 2023-10-14,10:10:18.000,287,11013561,13365,0,1697278217,13084.440419179991,58.404085920003126,53479.12080768 2023-10-14,10:10:19.000,287,11013534,13325,0,1697278218,13084.413473939996,58.45342982999864,53479.11382056001 2023-10-14,10:10:20.000,287,11013491,13445,0,1697278219,13084.393265009996,58.49572461000207,53479.07888496 2023-10-14,10:10:21.000,287,11013540,13125,0,1697278220,13084.31916559999,58.467528090004635,53478.93215544 2023-10-14,10:10:22.000,287,11013521,13645,0,1697278221,13084.332638219996,58.51687200000015,53478.9531168 2023-10-14,10:10:23.000,287,11013524,12965,0,1697278222,13084.379792389991,58.56621591000294,53478.925168320005 2023-10-14,10:10:24.000,287,11013525,13285,0,1697278223,13084.29895666999,58.62260894999781,53478.93215544 2023-10-14,10:10:25.000,287,11013485,13205,0,1697278224,13084.130548919995,58.636707210003806,53478.904206960004 2023-10-14,10:10:26.000,287,11013541,13245,0,1697278225,13084.00255903,58.62965808000445,53478.82734864001 2023-10-14,10:10:27.000,287,11013597,13565,0,1697278226,13083.854360209989,58.70014937999804,53478.68061912001 2023-10-14,10:10:28.000,287,11013545,13205,0,1697278227,13083.807206039994,58.73539503000211,53478.72254184 2023-10-14,10:10:29.000,287,11013547,13325,0,1697278228,13083.733106629988,58.74244416000147,53478.687606240004 2023-10-14,10:10:30.000,287,11013532,13365,0,1697278229,13083.638798289998,58.79883720000362,53478.652670639996 2023-10-14,10:10:31.000,287,11013528,13445,0,1697278230,13083.598380429998,58.827033720001054,53478.5688252 2023-10-14,10:10:32.000,287,11013543,13365,0,1697278231,13083.510808400002,58.79178807000426,53478.56183808001 2023-10-14,10:10:33.000,287,11013534,13085,0,1697278232,13083.517544709997,58.7847389400049,53478.56183808001 2023-10-14,10:10:34.000,287,11013504,13605,0,1697278233,13083.463654229992,58.74949329000083,53478.53388960001 2023-10-14,10:10:35.000,287,11013554,13165,0,1697278234,13083.409763750002,58.71424764000403,53478.49196688001 2023-10-14,10:10:36.000,287,11013557,13485,0,1697278235,13083.376082199997,58.79178807000426,53478.33126312 2023-10-14,10:10:37.000,287,11013517,13405,0,1697278236,13083.342400649992,58.84113197999977,53478.34523736001 2023-10-14,10:10:38.000,287,11013582,13565,0,1697278237,13083.342400649992,58.79178807000426,53478.38017296 2023-10-14,10:10:39.000,287,11013486,13365,0,1697278238,13083.308719100001,58.777689809998265,53478.303314640005 2023-10-14,10:10:40.000,287,11013526,13045,0,1697278239,13083.221147069991,58.869328500004485,53478.28235328 2023-10-14,10:10:41.000,287,11013536,13445,0,1697278240,13083.133575039996,58.876377630003844,53478.19850784001 2023-10-14,10:10:42.000,287,11013553,12925,0,1697278241,13083.16725659,58.834082850000414,53478.24043056 2023-10-14,10:10:43.000,287,11013539,13245,0,1697278242,13083.153783969996,58.79883720000362,53478.12164952 2023-10-14,10:10:44.000,287,11013537,13565,0,1697278243,13083.180729209991,58.7847389400049,53478.149597999996 2023-10-14,10:10:45.000,287,11013511,13725,0,1697278244,13083.08642087,58.819984590001695,53478.03081696001 2023-10-14,10:10:46.000,287,11013522,13565,0,1697278245,13083.133575039996,58.74949329000083,53478.05177832 2023-10-14,10:10:47.000,287,11013525,13165,0,1697278246,13083.221147069991,58.763591549999546,53478.03081696001 2023-10-14,10:10:48.000,287,11013528,13205,0,1697278247,13083.268301240001,58.74244416000147,53478.10767528001 2023-10-14,10:10:49.000,287,11013497,13325,0,1697278248,13083.261564929991,58.79883720000362,53478.05177832 2023-10-14,10:10:50.000,287,11013574,12845,0,1697278249,13083.227883380001,58.869328500004485,53478.03081696001 2023-10-14,10:10:51.000,287,11013494,13285,0,1697278250,13083.113366109996,58.93277066999872,53477.92601016 2023-10-14,10:10:52.000,287,11013526,13365,0,1697278251,13082.97863990999,58.869328500004485,53477.9050488 2023-10-14,10:10:53.000,287,11013522,13085,0,1697278252,13083.02579408,58.876377630003844,53477.89107456001 2023-10-14,10:10:54.000,287,11013524,13125,0,1697278253,13083.00558515,58.94686893000471,53477.89806168 2023-10-14,10:10:55.000,287,11013538,13205,0,1697278254,13082.97863990999,59.02440935999766,53477.80722912 2023-10-14,10:10:56.000,287,11013532,13285,0,1697278255,13083.01905776999,58.996212840000226,53477.86312608001 2023-10-14,10:10:57.000,287,11013544,13245,0,1697278256,13083.05947562999,58.98916371000087,53477.9050488 2023-10-14,10:10:58.000,287,11013543,13765,0,1697278257,13083.06621194,58.996212840000226,53477.89806168 2023-10-14,10:10:59.000,287,11013514,13205,0,1697278258,13083.05947562999,58.98211458000151,53477.86312608001 2023-10-14,10:11:00.000,287,11013507,13245,0,1697278259,13083.093157179996,59.02440935999766,53477.8351776 2023-10-14,10:11:01.000,287,11013539,13165,0,1697278260,13083.072948249996,59.10194978999789,53477.80722912 2023-10-14,10:11:02.000,287,11013532,13725,0,1697278261,13083.12683873,59.14424457000132,53477.7653064 2023-10-14,10:11:03.000,287,11013541,13445,0,1697278262,13083.214410759996,59.19358848000411,53477.800242000005 2023-10-14,10:11:04.000,287,11013526,13205,0,1697278263,13083.315455409997,59.235883260000264,53477.85613896 2023-10-14,10:11:05.000,287,11013502,13245,0,1697278264,13083.403027439992,59.2640797799977,53477.82819048 2023-10-14,10:11:06.000,287,11013538,13605,0,1697278265,13083.497335779997,59.32047281999985,53477.77229352001 2023-10-14,10:11:07.000,287,11013515,13285,0,1697278266,13083.611853050003,59.405062379999436,53477.84216472001 2023-10-14,10:11:08.000,287,11013512,13285,0,1697278267,13083.685952459993,59.4755536800003,53477.88408744 2023-10-14,10:11:09.000,287,11013536,13285,0,1697278268,13083.739842939998,59.53194672000245,53477.87710032 2023-10-14,10:11:10.000,287,11013519,13325,0,1697278269,13083.739842939998,59.60243802000332,53477.870113200006 2023-10-14,10:11:11.000,287,11013534,13565,0,1697278270,13083.786997109994,59.637683670000115,53477.91203592001 2023-10-14,10:11:12.000,287,11013514,13565,0,1697278271,13083.95540485999,59.66588019000483,53477.98889424001 2023-10-14,10:11:13.000,287,11013557,13405,0,1697278272,13084.04297689,59.7222732299997,53478.05876544001 2023-10-14,10:11:14.000,287,11013513,13525,0,1697278273,13084.130548919995,59.74342061999778,53478.07972680001 2023-10-14,10:11:15.000,287,11013516,13485,0,1697278274,13084.08339475,59.78571540000121,53478.086713920005 2023-10-14,10:11:16.000,287,11013564,13205,0,1697278275,13084.08339475,59.820961049998004,53478.03081696001 2023-10-14,10:11:17.000,287,11013588,13125,0,1697278276,13084.06318582,59.82801018000464,53478.05876544001 2023-10-14,10:11:18.000,287,11013553,13605,0,1697278277,13084.05644950999,59.835059310004,53478.16357224 2023-10-14,10:11:19.000,287,11013525,13245,0,1697278278,13084.049713199995,59.870304960000794,53478.19152072 2023-10-14,10:11:20.000,287,11013530,13085,0,1697278279,13084.029504269995,59.905550610004866,53478.2194692 2023-10-14,10:11:21.000,287,11013497,13285,0,1697278280,13084.02276796,59.919648870003584,53478.19850784001 2023-10-14,10:11:22.000,287,11013535,13045,0,1697278281,13084.02276796,59.95489452000038,53478.28235328 2023-10-14,10:11:23.000,287,11013548,13365,0,1697278282,13083.928459619994,60.046533209999325,53478.254404800005 2023-10-14,10:11:24.000,287,11013564,13285,0,1697278283,13083.840887589999,60.06063146999804,53478.29632752001 2023-10-14,10:11:25.000,287,11013543,13325,0,1697278284,13083.733106629988,60.095877120002115,53478.303314640005 2023-10-14,10:11:26.000,287,11013567,13245,0,1697278285,13083.699425079998,60.06768060000468,53478.26837904 2023-10-14,10:11:27.000,287,11013535,13285,0,1697278286,13083.611853050003,60.10997538000083,53478.22645632001 2023-10-14,10:11:28.000,287,11013550,13605,0,1697278287,13083.706161389993,60.12407363999955,53478.36619872001 2023-10-14,10:11:29.000,287,11013482,13285,0,1697278288,13083.679216149998,60.16636842000298,53478.40812144 2023-10-14,10:11:30.000,287,11013516,13565,0,1697278289,13083.652270909988,60.16636842000298,53478.38017296 2023-10-14,10:11:31.000,287,11013563,13565,0,1697278290,13083.591644120002,60.18751581000106,53478.22645632001 2023-10-14,10:11:32.000,287,11013554,13525,0,1697278291,13083.611853050003,60.20161406999978,53478.31030176 2023-10-14,10:11:33.000,287,11013542,13045,0,1697278292,13083.611853050003,60.24390885000321,53478.32427600001 2023-10-14,10:11:34.000,287,11013492,13685,0,1697278293,13083.618589359998,60.314400150004076,53478.32427600001 2023-10-14,10:11:35.000,287,11013526,13405,0,1697278294,13083.537753639997,60.38489144999767,53478.23344344 2023-10-14,10:11:36.000,287,11013543,13445,0,1697278295,13083.551226260002,60.4271862300011,53478.26139192 2023-10-14,10:11:37.000,287,11013570,13165,0,1697278296,13083.551226260002,60.42013710000174,53478.33126312 2023-10-14,10:11:38.000,287,11013510,13365,0,1697278297,13083.584907809993,60.4271862300011,53478.31030176 2023-10-14,10:11:39.000,287,11013523,13685,0,1697278298,13083.564698879993,60.42013710000174,53478.24741768001 2023-10-14,10:11:40.000,287,11013547,13405,0,1697278299,13083.645534599993,60.38489144999767,53478.32427600001 2023-10-14,10:11:41.000,287,11013565,13805,0,1697278300,13083.652270909988,60.40603884000302,53478.23344344 2023-10-14,10:11:42.000,287,11013515,13405,0,1697278301,13083.699425079998,60.39898971000366,53478.22645632001 2023-10-14,10:11:43.000,287,11013509,13365,0,1697278302,13083.793733419989,60.4271862300011,53478.317288879996 2023-10-14,10:11:44.000,287,11013538,13405,0,1697278303,13083.874569139989,60.3919405800043,53478.39414720001 2023-10-14,10:11:45.000,287,11013542,13365,0,1697278304,13083.847623899994,60.441284489999816,53478.40113432 2023-10-14,10:11:46.000,287,11013510,13445,0,1697278305,13083.847623899994,60.448333619999175,53478.33126312 2023-10-14,10:11:47.000,287,11013567,13565,0,1697278306,13083.888041759994,60.42013710000174,53478.422095680005 2023-10-14,10:11:48.000,287,11013571,13565,0,1697278307,13083.867832829994,60.43423536000046,53478.40113432 2023-10-14,10:11:49.000,287,11013525,13445,0,1697278308,13083.840887589999,60.497677530001965,53478.373185840006 2023-10-14,10:11:50.000,287,11013531,13365,0,1697278309,13083.746579249993,60.547021440004755,53478.32427600001 2023-10-14,10:11:51.000,287,11013550,13365,0,1697278310,13083.672479839988,60.57521796000219,53478.39414720001 2023-10-14,10:11:52.000,287,11013578,13245,0,1697278311,13083.706161389993,60.561119700003474,53478.45004416 2023-10-14,10:11:53.000,287,11013523,13325,0,1697278312,13083.632061980003,60.554070570004114,53478.4290828 2023-10-14,10:11:54.000,287,11013536,13125,0,1697278313,13083.638798289998,60.561119700003474,53478.44305704001 2023-10-14,10:11:55.000,287,11013543,13525,0,1697278314,13083.544489949993,60.61046360999899,53478.32427600001 2023-10-14,10:11:56.000,287,11013590,13445,0,1697278315,13083.598380429998,60.61751273999835,53478.39414720001 2023-10-14,10:11:57.000,287,11013563,13605,0,1697278316,13083.625325669993,60.65980752000178,53478.36619872001 2023-10-14,10:11:58.000,287,11013542,13445,0,1697278317,13083.611853050003,60.69505316999857,53478.3592116 2023-10-14,10:11:59.000,287,11013528,13445,0,1697278318,13083.584907809993,60.737347950002004,53478.34523736001 2023-10-14,10:12:00.000,287,11013531,13365,0,1697278319,13083.470390540002,60.77964272999816,53478.40113432 2023-10-14,10:12:01.000,287,11013529,13405,0,1697278320,13083.403027439992,60.82898664000095,53478.33126312 2023-10-14,10:12:02.000,287,11013589,13325,0,1697278321,13083.450181610002,60.87128142000438,53478.36619872001 2023-10-14,10:12:03.000,287,11013512,13245,0,1697278322,13083.443445299992,60.87833055000374,53478.317288879996 2023-10-14,10:12:04.000,287,11013527,13245,0,1697278323,13083.497335779997,60.8853796800031,53478.317288879996 2023-10-14,10:12:05.000,287,11013539,13405,0,1697278324,13083.517544709997,60.913576200000534,53478.26837904 2023-10-14,10:12:06.000,287,11013517,13405,0,1697278325,13083.564698879993,60.93472358999861,53478.2893404 2023-10-14,10:12:07.000,287,11013564,13685,0,1697278326,13083.652270909988,60.948821850004606,53478.3592116 2023-10-14,10:12:08.000,287,11013551,13285,0,1697278327,13083.659007219998,60.955870980003965,53478.352224480004 2023-10-14,10:12:09.000,287,11013523,13325,0,1697278328,13083.591644120002,60.92767445999925,53478.41510856001 2023-10-14,10:12:10.000,287,11013532,13405,0,1697278329,13083.524281019992,60.857183159998385,53478.36619872001 2023-10-14,10:12:11.000,287,11013550,13485,0,1697278330,13083.450181610002,60.81488838000223,53478.31030176 2023-10-14,10:12:12.000,287,11013568,13365,0,1697278331,13083.470390540002,60.7725935999988,53478.29632752001 2023-10-14,10:12:13.000,287,11013575,13125,0,1697278332,13083.544489949993,60.79374099000415,53478.33126312 2023-10-14,10:12:14.000,287,11013524,13285,0,1697278333,13083.537753639997,60.76554446999944,53478.24741768001 2023-10-14,10:12:15.000,287,11013492,13485,0,1697278334,13083.557962569997,60.84308489999967,53478.26837904 2023-10-14,10:12:16.000,287,11013544,13485,0,1697278335,13083.632061980003,60.864232289997744,53478.303314640005 2023-10-14,10:12:17.000,287,11013514,13245,0,1697278336,13083.685952459993,60.93472358999861,53478.352224480004 2023-10-14,10:12:18.000,287,11013500,13085,0,1697278337,13083.706161389993,60.962920110003324,53478.303314640005 2023-10-14,10:12:19.000,287,11013581,13325,0,1697278338,13083.753315559989,60.99816576000012,53478.28235328 2023-10-14,10:12:20.000,287,11013559,13125,0,1697278339,13083.719634009998,61.02636228000483,53478.26139192 2023-10-14,10:12:21.000,287,11013518,13405,0,1697278340,13083.652270909988,61.06865706000099,53478.303314640005 2023-10-14,10:12:22.000,287,11013557,13005,0,1697278341,13083.571435190002,61.146197490001214,53478.29632752001 2023-10-14,10:12:23.000,287,11013518,13205,0,1697278342,13083.571435190002,61.125050100003136,53478.38017296 2023-10-14,10:12:24.000,287,11013533,13405,0,1697278343,13083.618589359998,61.10390270999778,53478.422095680005 2023-10-14,10:12:25.000,287,11013554,12765,0,1697278344,13083.517544709997,61.139148360001855,53478.32427600001 2023-10-14,10:12:26.000,287,11013519,13245,0,1697278345,13083.578171499998,61.17439400999865,53478.39414720001 2023-10-14,10:12:27.000,287,11013561,13445,0,1697278346,13083.632061980003,61.096853579998424,53478.41510856001 2023-10-14,10:12:28.000,287,11013529,13565,0,1697278347,13083.679216149998,61.16029574999993,53478.40812144 2023-10-14,10:12:29.000,287,11013520,13205,0,1697278348,13083.726370319993,61.17439400999865,53478.373185840006 2023-10-14,10:12:30.000,287,11013545,13285,0,1697278349,13083.719634009998,61.18144313999801,53478.33825024 2023-10-14,10:12:31.000,287,11013508,13285,0,1697278350,13083.773524489989,61.22373792000144,53478.303314640005 2023-10-14,10:12:32.000,287,11013547,13285,0,1697278351,13083.834151279989,61.27308183000423,53478.43606992 2023-10-14,10:12:33.000,287,11013516,13605,0,1697278352,13083.786997109994,61.23783618000016,53478.40812144 2023-10-14,10:12:34.000,287,11013561,13605,0,1697278353,13083.780260799998,61.22373792000144,53478.45004416 2023-10-14,10:12:35.000,287,11013569,13285,0,1697278354,13083.766788179993,61.22373792000144,53478.39414720001 2023-10-14,10:12:36.000,287,11013555,13285,0,1697278355,13083.827414969994,61.21668879000208,53478.3592116 2023-10-14,10:12:37.000,287,11013503,13605,0,1697278356,13083.908250689994,61.188492270004645,53478.46401840001 2023-10-14,10:12:38.000,287,11013525,13365,0,1697278357,13083.948668549994,61.20259053000336,53478.484979759996 2023-10-14,10:12:39.000,287,11013563,13365,0,1697278358,13084.049713199995,61.2307870500008,53478.484979759996 2023-10-14,10:12:40.000,287,11013548,13325,0,1697278359,13084.06318582,61.29422922000231,53478.45703128 2023-10-14,10:12:41.000,287,11013484,13205,0,1697278360,13084.09686736999,61.308327480001026,53478.53388960001 2023-10-14,10:12:42.000,287,11013541,13445,0,1697278361,13084.22485726,61.37881878000189,53478.63170928001 2023-10-14,10:12:43.000,287,11013545,13285,0,1697278362,13084.251802499995,61.43521182000404,53478.56183808001 2023-10-14,10:12:44.000,287,11013565,13765,0,1697278363,13084.272011429995,61.4775066000002,53478.61773504 2023-10-14,10:12:45.000,287,11013511,13125,0,1697278364,13084.27874773999,61.51980138000363,53478.57581232 2023-10-14,10:12:46.000,287,11013529,13405,0,1697278365,13084.36631977,61.597341810003854,53478.61773504 2023-10-14,10:12:47.000,287,11013523,13165,0,1697278366,13084.467364420001,61.66078397999809,53478.708567600006 2023-10-14,10:12:48.000,287,11013513,13285,0,1697278367,13084.575145379997,61.64668571999937,53478.76446456 2023-10-14,10:12:49.000,287,11013528,13445,0,1697278368,13084.602090619992,61.74537353999767,53478.79940016001 2023-10-14,10:12:50.000,287,11013514,13525,0,1697278369,13084.669453720002,61.7876683200011,53478.84132288 2023-10-14,10:12:51.000,287,11013581,13765,0,1697278370,13084.649244790002,61.829963100004534,53478.84132288 2023-10-14,10:12:52.000,287,11013564,13125,0,1697278371,13084.750289440002,61.85111049000261,53478.91818120001 2023-10-14,10:12:53.000,287,11013522,13445,0,1697278372,13084.898488259998,61.900454399998125,53479.01600088001 2023-10-14,10:12:54.000,287,11013513,13645,0,1697278373,13085.046687079994,61.90750353000476,53479.00202664 2023-10-14,10:12:55.000,287,11013543,13285,0,1697278374,13085.13425910999,61.9357000500022,53479.02997512 2023-10-14,10:12:56.000,287,11013532,13045,0,1697278375,13085.24204007,61.96389656999963,53479.07888496 2023-10-14,10:12:57.000,287,11013517,13285,0,1697278376,13085.42392044,62.02733874000114,53479.260550080005 2023-10-14,10:12:58.000,287,11013565,13325,0,1697278377,13085.53843770999,62.09078091000265,53479.260550080005 2023-10-14,10:12:59.000,287,11013587,13325,0,1697278378,13085.659691289991,62.168321340002876,53479.34439552 2023-10-14,10:13:00.000,287,11013535,13125,0,1697278379,13085.713581769996,62.22471437999775,53479.41426672 2023-10-14,10:13:01.000,287,11013535,13005,0,1697278380,13085.814626419997,62.2811074199999,53479.45618944 2023-10-14,10:13:02.000,287,11013536,13045,0,1697278381,13085.942616309992,62.31635307000397,53479.46317656 2023-10-14,10:13:03.000,287,11013532,13685,0,1697278382,13086.117760369998,62.365696979999484,53479.58894472001 2023-10-14,10:13:04.000,287,11013541,13405,0,1697278383,13086.239013949998,62.47143393000442,53479.77060984 2023-10-14,10:13:05.000,287,11013566,13205,0,1697278384,13086.299640739999,62.49963045000186,53479.8265068 2023-10-14,10:13:06.000,287,11013530,13165,0,1697278385,13086.380476459999,62.54897436000465,53479.86842952 2023-10-14,10:13:07.000,287,11013575,13365,0,1697278386,13086.447839559994,62.57012175000273,53479.980223440005 2023-10-14,10:13:08.000,287,11013539,13205,0,1697278387,13086.53541158999,62.60536739999952,53480.05708176 2023-10-14,10:13:09.000,287,11013529,13565,0,1697278388,13086.55562051999,62.626514790004876,53480.16188856 2023-10-14,10:13:10.000,287,11013578,13325,0,1697278389,13086.52193897,62.66176044000167,53480.18983704001 2023-10-14,10:13:11.000,287,11013555,13285,0,1697278390,13086.55562051999,62.626514790004876,53480.21079840001 2023-10-14,10:13:12.000,287,11013578,13445,0,1697278391,13086.649928859995,62.73225174000254,53480.40643776001 2023-10-14,10:13:13.000,287,11013557,13845,0,1697278392,13086.69708302999,62.71110435000446,53480.42739912001 2023-10-14,10:13:14.000,287,11013543,13485,0,1697278393,13086.71729195999,62.753399130000616,53480.56714152 2023-10-14,10:13:15.000,287,11013549,13125,0,1697278394,13086.777918749991,62.760448259999976,53480.56714152 2023-10-14,10:13:16.000,287,11013551,13245,0,1697278395,13086.73750088999,62.83093956000084,53480.56714152 2023-10-14,10:13:17.000,287,11013497,13445,0,1697278396,13086.777918749991,62.91552912000043,53480.60906424 2023-10-14,10:13:18.000,287,11013550,13445,0,1697278397,13086.84528185,62.9507747700045,53480.769768000006 2023-10-14,10:13:19.000,287,11013512,13285,0,1697278398,13086.885699710001,62.97192216000258,53480.8047036 2023-10-14,10:13:20.000,287,11013524,13365,0,1697278399,13086.919381259991,63.00716780999937,53480.86060056001 2023-10-14,10:13:21.000,287,11013537,13485,0,1697278400,13086.986744360001,63.049462590002804,53480.944446 2023-10-14,10:13:22.000,287,11013548,13405,0,1697278401,13087.121470559992,63.11995389000367,53481.09816264001 2023-10-14,10:13:23.000,287,11013532,13325,0,1697278402,13087.188833660002,63.15519954000047,53481.12611112001 2023-10-14,10:13:24.000,287,11013571,13085,0,1697278403,13087.235987829998,63.24683822999941,53481.14707248001 2023-10-14,10:13:25.000,287,11013503,13365,0,1697278404,13087.249460450003,63.31732953000028,53481.16104672 2023-10-14,10:13:26.000,287,11013588,13445,0,1697278405,13087.256196759998,63.37372257000243,53481.223930800006 2023-10-14,10:13:27.000,287,11013496,13365,0,1697278406,13087.337032479998,63.401919089999865,53481.3287376 2023-10-14,10:13:28.000,287,11013507,13445,0,1697278407,13087.485231299994,63.444213870003296,53481.5034156 2023-10-14,10:13:29.000,287,11013557,13445,0,1697278408,13087.478494989999,63.50060690999817,53481.52437696 2023-10-14,10:13:30.000,287,11013540,13445,0,1697278409,13087.512176539989,63.51470517000416,53481.61520952 2023-10-14,10:13:31.000,287,11013573,13005,0,1697278410,13087.57280332999,63.55699995000032,53481.706042080004 2023-10-14,10:13:32.000,287,11013541,13285,0,1697278411,13087.599748569999,63.59224560000439,53481.69905496001 2023-10-14,10:13:33.000,287,11013530,12925,0,1697278412,13087.667111669994,63.64863863999926,53481.76892616001 2023-10-14,10:13:34.000,287,11013548,13405,0,1697278413,13087.69405690999,63.676835160003975,53481.78988752 2023-10-14,10:13:35.000,287,11013548,13325,0,1697278414,13087.90288252,63.72617906999949,53482.00648824 2023-10-14,10:13:36.000,287,11013556,13165,0,1697278415,13088.00392717,63.78257211000164,53482.07635944 2023-10-14,10:13:37.000,287,11013561,12925,0,1697278416,13087.990454549996,63.817817759998434,53482.10430792001 2023-10-14,10:13:38.000,287,11013581,13245,0,1697278417,13088.098235509991,63.860112540001865,53482.2370632 2023-10-14,10:13:39.000,287,11013538,12965,0,1697278418,13088.064553960001,63.89535818999866,53482.2370632 2023-10-14,10:13:40.000,287,11013545,13405,0,1697278419,13088.165598610001,63.96584948999953,53482.34885712001 2023-10-14,10:13:41.000,287,11013559,13565,0,1697278420,13088.192543849997,64.05748817999847,53482.34885712001 2023-10-14,10:13:42.000,287,11013513,13525,0,1697278421,13088.239698019992,64.0997829600019,53482.38379272 2023-10-14,10:13:43.000,287,11013509,12925,0,1697278422,13088.293588499997,64.11388122000062,53482.4816124 2023-10-14,10:13:44.000,287,11013504,13205,0,1697278423,13088.387896840002,64.12797947999934,53482.663277520005 2023-10-14,10:13:45.000,287,11013578,13565,0,1697278424,13088.435051009998,64.12797947999934,53482.78904568 2023-10-14,10:13:46.000,287,11013603,13245,0,1697278425,13088.428314700002,64.17027426000277,53482.7960328 2023-10-14,10:13:47.000,287,11013530,13405,0,1697278426,13088.367687910002,64.21961816999828,53482.75411008001 2023-10-14,10:13:48.000,287,11013577,13365,0,1697278427,13088.387896840002,64.25486382000236,53482.865904 2023-10-14,10:13:49.000,287,11013517,13125,0,1697278428,13088.421578389993,64.29715859999851,53482.9357752 2023-10-14,10:13:50.000,287,11013573,13085,0,1697278429,13088.448523630002,64.31830599000386,53482.9357752 2023-10-14,10:13:51.000,287,11013586,13445,0,1697278430,13088.502414109993,64.36764989999938,53483.0056464 2023-10-14,10:13:52.000,287,11013548,13165,0,1697278431,13088.657349239998,64.3817481599981,53483.13840168001 2023-10-14,10:13:53.000,287,11013517,13405,0,1697278432,13088.778602819999,64.38879729000473,53483.24320848 2023-10-14,10:13:54.000,287,11013543,13325,0,1697278433,13088.825756989994,64.40994468000281,53483.29211832 2023-10-14,10:13:55.000,287,11013501,13365,0,1697278434,13088.906592709995,64.43109207000089,53483.29910544 2023-10-14,10:13:56.000,287,11013556,13285,0,1697278435,13088.8998564,64.45928858999832,53483.3200668 2023-10-14,10:13:57.000,287,11013578,13445,0,1697278436,13088.93353794999,64.4451903299996,53483.34801528 2023-10-14,10:13:58.000,287,11013556,13365,0,1697278437,13089.048055219995,64.43814120000025,53483.4598092 2023-10-14,10:13:59.000,287,11013538,13245,0,1697278438,13089.088473079995,64.52273075999983,53483.5296804 2023-10-14,10:14:00.000,287,11013524,13285,0,1697278439,13089.12215463,64.52977988999919,53483.620512960006 2023-10-14,10:14:01.000,287,11013562,13605,0,1697278440,13089.14236356,64.57912380000198,53483.64846144 2023-10-14,10:14:02.000,287,11013596,13485,0,1697278441,13089.18278142,64.5579764100039,53483.76025536001 2023-10-14,10:14:03.000,287,11013581,13445,0,1697278442,13089.216462969991,64.58617293000134,53483.79519096 2023-10-14,10:14:04.000,287,11013532,13525,0,1697278443,13089.250144519996,64.62846771000477,53483.81615232 2023-10-14,10:14:05.000,287,11013525,13365,0,1697278444,13089.256880829991,64.6566642300022,53483.788203840006 2023-10-14,10:14:06.000,287,11013575,13445,0,1697278445,13089.310771309996,64.69895900999836,53483.87903640001 2023-10-14,10:14:07.000,287,11013562,13205,0,1697278446,13089.425288580002,64.72010640000371,53483.955894720006 2023-10-14,10:14:08.000,287,11013552,13445,0,1697278447,13089.519596919992,64.74125379000179,53484.053714400005 2023-10-14,10:14:09.000,287,11013590,13365,0,1697278448,13089.539805849992,64.79059770000458,53484.10961136 2023-10-14,10:14:10.000,287,11013550,12925,0,1697278449,13089.627377880002,64.83289248000074,53484.20743104 2023-10-14,10:14:11.000,287,11013530,13125,0,1697278450,13089.654323119998,64.84699073999946,53484.18646968 2023-10-14,10:14:12.000,287,11013584,13165,0,1697278451,13089.762104079993,64.86813813000481,53484.27730224 2023-10-14,10:14:13.000,287,11013515,13685,0,1697278452,13089.869885039989,64.96682595000311,53484.36114768001 2023-10-14,10:14:14.000,287,11013535,13365,0,1697278453,13089.896830279999,65.00912072999927,53484.43101888001 2023-10-14,10:14:15.000,287,11013512,13485,0,1697278454,13089.964193379994,65.03731725000398,53484.42403176 2023-10-14,10:14:16.000,287,11013520,13365,0,1697278455,13090.065238029994,65.12895594000292,53484.57076128001 2023-10-14,10:14:17.000,287,11013547,13525,0,1697278456,13090.206700539995,65.150103330001,53484.59172264 2023-10-14,10:14:18.000,287,11013557,13085,0,1697278457,13090.3818446,65.17125071999908,53484.773387760004 2023-10-14,10:14:19.000,287,11013563,13405,0,1697278458,13090.509834489996,65.1853489799978,53484.87120744 2023-10-14,10:14:20.000,287,11013552,13205,0,1697278459,13090.556988659991,65.22764376000123,53484.8572332 2023-10-14,10:14:21.000,287,11013514,13165,0,1697278460,13090.664769620002,65.26288940999802,53485.010949840005 2023-10-14,10:14:22.000,287,11013536,13245,0,1697278461,13090.725396410002,65.27698767000402,53485.11575664 2023-10-14,10:14:23.000,287,11013534,13245,0,1697278462,13090.759077959992,65.34042983999825,53485.17165360001 2023-10-14,10:14:24.000,287,11013547,13765,0,1697278463,13090.738869029992,65.34042983999825,53485.25549904 2023-10-14,10:14:25.000,287,11013510,13245,0,1697278464,13090.806232130002,65.34747897000489,53485.30440888 2023-10-14,10:14:26.000,287,11013583,13525,0,1697278465,13090.893804159998,65.35452810000425,53485.465112640006 2023-10-14,10:14:27.000,287,11013506,13365,0,1697278466,13090.934222019998,65.41092113999912,53485.5210096 2023-10-14,10:14:28.000,287,11013538,13365,0,1697278467,13090.974639879998,65.46731418000127,53485.56991944 2023-10-14,10:14:29.000,287,11013555,13485,0,1697278468,13090.927485709988,65.56600199999957,53485.50703536001 2023-10-14,10:14:30.000,287,11013537,13285,0,1697278469,13091.068948219989,65.58010025999829,53485.6956876 2023-10-14,10:14:31.000,287,11013563,13325,0,1697278470,13091.116102389999,65.58010025999829,53485.79350728001 2023-10-14,10:14:32.000,287,11013531,13445,0,1697278471,13091.169992869989,65.58714938999765,53485.93324968 2023-10-14,10:14:33.000,287,11013519,13085,0,1697278472,13091.136311319999,65.67173895000451,53485.947223920004 2023-10-14,10:14:34.000,287,11013537,13085,0,1697278473,13091.129575009989,65.67878808000387,53485.94023680001 2023-10-14,10:14:35.000,287,11013598,13365,0,1697278474,13091.102629769994,65.72108286000002,53486.08696632001 2023-10-14,10:14:36.000,287,11013600,13285,0,1697278475,13091.089157149989,65.65059155999916,53486.17779888001 2023-10-14,10:14:37.000,287,11013549,13245,0,1697278476,13091.143047629994,65.7069846000013,53486.16382464 2023-10-14,10:14:38.000,287,11013531,13405,0,1697278477,13091.149783939989,65.72108286000002,53486.33151552 2023-10-14,10:14:39.000,287,11013567,13445,0,1697278478,13091.196938109999,65.71403373000066,53486.36645112 2023-10-14,10:14:40.000,287,11013556,13285,0,1697278479,13091.169992869989,65.77042677000281,53486.401386720005 2023-10-14,10:14:41.000,287,11013601,13205,0,1697278480,13091.23061965999,65.83386894000432,53486.471257920006 2023-10-14,10:14:42.000,287,11013507,13285,0,1697278481,13091.304719069994,65.89731110999855,53486.59003896001 2023-10-14,10:14:43.000,287,11013490,13365,0,1697278482,13091.284510139994,65.93960589000199,53486.59702608 2023-10-14,10:14:44.000,287,11013539,13445,0,1697278483,13091.27777383,65.9537041500007,53486.65292304 2023-10-14,10:14:45.000,287,11013540,13325,0,1697278484,13091.31819169,66.01009719000285,53486.62497456 2023-10-14,10:14:46.000,287,11013540,13285,0,1697278485,13091.33166430999,66.01009719000285,53486.59003896001 2023-10-14,10:14:47.000,287,11013547,13165,0,1697278486,13091.49333574999,66.05944109999837,53486.84856240001 2023-10-14,10:14:48.000,287,11013567,13045,0,1697278487,13091.41250002999,66.12288326999987,53486.8136268 2023-10-14,10:14:49.000,287,11013585,13245,0,1697278488,13091.547226229995,66.18632544000138,53487.00227904 2023-10-14,10:14:50.000,287,11013572,13245,0,1697278489,13091.57417146999,66.20747282999946,53487.058176 2023-10-14,10:14:51.000,287,11013500,13125,0,1697278490,13091.506808369995,66.22862022000481,53486.96035632 2023-10-14,10:14:52.000,287,11013549,13485,0,1697278491,13091.58090778,66.27796413000033,53487.04420176001 2023-10-14,10:14:53.000,287,11013562,13365,0,1697278492,13091.655007189991,66.33435717000248,53487.09311160001 2023-10-14,10:14:54.000,287,11013514,13085,0,1697278493,13091.648270879996,66.39779934000398,53487.20490552 2023-10-14,10:14:55.000,287,11013558,13325,0,1697278494,13091.547226229995,66.42599586000142,53487.190931280005 2023-10-14,10:14:56.000,287,11013568,13485,0,1697278495,13091.61458932999,66.46829064000485,53487.25381536001 2023-10-14,10:14:57.000,287,11013513,13285,0,1697278496,13091.708897669996,66.46829064000485,53487.29573808 2023-10-14,10:14:58.000,287,11013555,13405,0,1697278497,13091.722370290001,66.48943803000293,53487.37958352001 2023-10-14,10:14:59.000,287,11013526,13125,0,1697278498,13091.762788150001,66.51763455000037,53487.407532000005 2023-10-14,10:15:00.000,287,11013571,13445,0,1697278499,13091.796469699992,66.56697846000316,53487.4424676 2023-10-14,10:15:01.000,287,11013529,13405,0,1697278500,13091.830151249997,66.67271541000082,53487.35163504001 2023-10-14,10:15:02.000,287,11013553,13285,0,1697278501,13091.937932209992,66.6938627999989,53487.456441840004 2023-10-14,10:15:03.000,287,11013561,13405,0,1697278502,13091.971613759997,66.74320671000169,53487.59618424001 2023-10-14,10:15:04.000,287,11013502,13445,0,1697278503,13091.998558999992,66.77845235999848,53487.645094080006 2023-10-14,10:15:05.000,287,11013551,13285,0,1697278504,13091.991822689997,66.8066488800032,53487.63810696001 2023-10-14,10:15:06.000,287,11013565,13765,0,1697278505,13091.958141139992,66.81369801000255,53487.66605544001 2023-10-14,10:15:07.000,287,11013557,13365,0,1697278506,13092.005295310002,66.84189452999999,53487.742913760005 2023-10-14,10:15:08.000,287,11013536,13165,0,1697278507,13091.985086380002,66.87714018000406,53487.76387512001 2023-10-14,10:15:09.000,287,11013510,13165,0,1697278508,13091.958141139992,66.91943496000022,53487.812784960006 2023-10-14,10:15:10.000,287,11013541,13365,0,1697278509,13091.890778039997,66.93353321999894,53487.80579784001 2023-10-14,10:15:11.000,287,11013551,13485,0,1697278510,13091.890778039997,66.9405823499983,53487.812784960006 2023-10-14,10:15:12.000,287,11013549,13085,0,1697278511,13091.998558999992,66.92648408999958,53487.94554024 2023-10-14,10:15:13.000,287,11013525,13085,0,1697278512,13092.065922100002,66.91943496000022,53488.00143720001 2023-10-14,10:15:14.000,287,11013528,13445,0,1697278513,13092.079394719993,66.968778870003,53488.00143720001 2023-10-14,10:15:15.000,287,11013557,13525,0,1697278514,13092.052449479997,66.99697539000044,53488.02239856001 2023-10-14,10:15:16.000,287,11013521,13365,0,1697278515,13092.038976859993,66.93353321999894,53488.0363728 2023-10-14,10:15:17.000,287,11013526,13405,0,1697278516,13092.133285199998,66.9053367000015,53488.106244 2023-10-14,10:15:18.000,287,11013531,13445,0,1697278517,13092.241066159993,66.88418931000342,53488.14117960001 2023-10-14,10:15:19.000,287,11013500,13325,0,1697278518,13092.355583429999,66.89828757000214,53488.197076560005 2023-10-14,10:15:20.000,287,11013516,13245,0,1697278519,13092.44989176999,66.8700910500047,53488.21803792001 2023-10-14,10:15:21.000,287,11013558,13525,0,1697278520,13092.51725487,66.91943496000022,53488.27393488 2023-10-14,10:15:22.000,287,11013534,12885,0,1697278521,13092.665453689995,66.93353321999894,53488.37874168 2023-10-14,10:15:23.000,287,11013511,13365,0,1697278522,13092.65198106999,66.94763147999765,53488.35778032001 2023-10-14,10:15:24.000,287,11013549,13405,0,1697278523,13092.65871738,66.95468061000429,53488.44861288 2023-10-14,10:15:25.000,287,11013520,13245,0,1697278524,13092.57788166,66.98992626000108,53488.427651519996 2023-10-14,10:15:26.000,287,11013512,13365,0,1697278525,13092.61156320999,66.98287713000173,53488.45560000001 2023-10-14,10:15:27.000,287,11013562,13605,0,1697278526,13092.67218999999,66.99697539000044,53488.53944544 2023-10-14,10:15:28.000,287,11013541,13365,0,1697278527,13092.79344357999,66.97582800000237,53488.62329088001 2023-10-14,10:15:29.000,287,11013502,13085,0,1697278528,13092.84059775,67.0040245199998,53488.67918784 2023-10-14,10:15:30.000,287,11013546,13685,0,1697278529,13092.90122454,67.07451582000067,53488.763033279996 2023-10-14,10:15:31.000,287,11013535,13325,0,1697278530,13092.81365250999,67.09566320999875,53488.700149200005 2023-10-14,10:15:32.000,287,11013518,13485,0,1697278531,13092.83386143999,67.1520562500009,53488.77002040001 2023-10-14,10:15:33.000,287,11013580,13245,0,1697278532,13092.86080668,67.16615450999961,53488.84687872 2023-10-14,10:15:34.000,287,11013505,13405,0,1697278533,13092.84059775,67.20140016000369,53488.916749920005 2023-10-14,10:15:35.000,287,11013539,13245,0,1697278534,13092.80017989,67.20844929000305,53488.8748272 2023-10-14,10:15:36.000,287,11013559,13685,0,1697278535,13092.81365250999,67.2154984200024,53488.90277568 2023-10-14,10:15:37.000,287,11013576,12925,0,1697278536,13092.90122454,67.22254755000176,53489.07046656 2023-10-14,10:15:38.000,287,11013553,13645,0,1697278537,13092.988796569996,67.22254755000176,53489.1193764 2023-10-14,10:15:39.000,287,11013580,13405,0,1697278538,13093.022478120001,67.27189146000455,53489.16129912 2023-10-14,10:15:40.000,287,11013570,13365,0,1697278539,13093.029214429997,67.29303885000263,53489.19623472001 2023-10-14,10:15:41.000,287,11013557,13285,0,1697278540,13092.975323949991,67.32828449999943,53489.17527336001 2023-10-14,10:15:42.000,287,11013571,13365,0,1697278541,13092.988796569996,67.34943189000478,53489.21020896 2023-10-14,10:15:43.000,287,11013543,12965,0,1697278542,13093.029214429997,67.37762841000222,53489.322002880006 2023-10-14,10:15:44.000,287,11013583,13205,0,1697278543,13093.056159669992,67.35648102000414,53489.36392560001 2023-10-14,10:15:45.000,287,11013527,13445,0,1697278544,13092.995532879992,67.38467754000158,53489.35693848 2023-10-14,10:15:46.000,287,11013557,13205,0,1697278545,13092.995532879992,67.34238275999815,53489.37789984 2023-10-14,10:15:47.000,287,11013545,13285,0,1697278546,13093.042687050001,67.34238275999815,53489.37789984 2023-10-14,10:15:48.000,287,11013583,13485,0,1697278547,13093.103313840002,67.33533362999879,53489.47571952 2023-10-14,10:15:49.000,287,11013550,13245,0,1697278548,13093.123522770002,67.37057928000286,53489.52462936 2023-10-14,10:15:50.000,287,11013537,13605,0,1697278549,13093.042687050001,67.37762841000222,53489.42680968 2023-10-14,10:15:51.000,287,11013592,13565,0,1697278550,13093.022478120001,67.41287405999901,53489.55257784 2023-10-14,10:15:52.000,287,11013550,13245,0,1697278551,13093.089841219997,67.35648102000414,53489.62244904 2023-10-14,10:15:53.000,287,11013541,13325,0,1697278552,13093.042687050001,67.41992318999837,53489.62943616001 2023-10-14,10:15:54.000,287,11013515,13125,0,1697278553,13093.022478120001,67.39172667000093,53489.67135888 2023-10-14,10:15:55.000,287,11013533,13405,0,1697278554,13092.921433470001,67.44107058000372,53489.62244904 2023-10-14,10:15:56.000,287,11013528,13285,0,1697278555,13092.948378709996,67.45516884000244,53489.66437176 2023-10-14,10:15:57.000,287,11013546,13565,0,1697278556,13093.049423359997,67.45516884000244,53489.76219144 2023-10-14,10:15:58.000,287,11013541,13285,0,1697278557,13093.083104910002,67.43402145000437,53489.74123008 2023-10-14,10:15:59.000,287,11013533,13365,0,1697278558,13093.150468009997,67.49041448999924,53489.804114160004 2023-10-14,10:16:00.000,287,11013552,13205,0,1697278559,13093.211094799997,67.49041448999924,53489.84603688001 2023-10-14,10:16:01.000,287,11013564,13605,0,1697278560,13093.258248969993,67.52566014000331,53489.84603688001 2023-10-14,10:16:02.000,287,11013582,13325,0,1697278561,13093.359293619993,67.53270927000267,53489.95084368 2023-10-14,10:16:03.000,287,11013499,13605,0,1697278562,13093.379502549993,67.5609057900001,53489.992766400006 2023-10-14,10:16:04.000,287,11013531,13165,0,1697278563,13093.413184099998,67.57500404999882,53489.971805040004 2023-10-14,10:16:05.000,287,11013499,13525,0,1697278564,13093.413184099998,67.61729883000226,53489.992766400006 2023-10-14,10:16:06.000,287,11013555,13125,0,1697278565,13093.494019819998,67.64549534999969,53490.020714880004 2023-10-14,10:16:07.000,287,11013527,13325,0,1697278566,13093.64895494999,67.65254447999905,53490.139495920004 2023-10-14,10:16:08.000,287,11013546,13365,0,1697278567,13093.803890079995,67.66664273999777,53490.23032848001 2023-10-14,10:16:09.000,287,11013538,13485,0,1697278568,13093.85778056,67.73008490999928,53490.32116104001 2023-10-14,10:16:10.000,287,11013574,13365,0,1697278569,13093.945352589995,67.76533056000335,53490.3421224 2023-10-14,10:16:11.000,287,11013574,13605,0,1697278570,13093.965561519995,67.82172359999822,53490.307186800004 2023-10-14,10:16:12.000,287,11013574,13565,0,1697278571,13094.08007879,67.86401838000165,53490.425967840005 2023-10-14,10:16:13.000,287,11013557,13325,0,1697278572,13094.147441889996,67.91336229000444,53490.40500648 2023-10-14,10:16:14.000,287,11013571,13485,0,1697278573,13094.214804989992,67.96975532999932,53490.544748880005 2023-10-14,10:16:15.000,287,11013536,13365,0,1697278574,13094.174387129991,67.96975532999932,53490.50981328 2023-10-14,10:16:16.000,287,11013569,13645,0,1697278575,13094.282168090002,67.99090272000467,53490.58667160001 2023-10-14,10:16:17.000,287,11013566,13405,0,1697278576,13094.349531189997,68.0543448899989,53490.70545264001 2023-10-14,10:16:18.000,287,11013539,13285,0,1697278577,13094.356267499992,68.06139401999826,53490.83820792 2023-10-14,10:16:19.000,287,11013598,13565,0,1697278578,13094.302377020002,68.0190992400021,53490.859169280004 2023-10-14,10:16:20.000,287,11013540,13605,0,1697278579,13094.349531189997,68.03319750000082,53490.82423368001 2023-10-14,10:16:21.000,287,11013568,13285,0,1697278580,13094.261959160001,68.08254141000361,53490.8661564 2023-10-14,10:16:22.000,287,11013553,13365,0,1697278581,13094.288904399997,68.14598357999785,53490.92205336001 2023-10-14,10:16:23.000,287,11013562,13365,0,1697278582,13094.342794880002,68.18827836000128,53490.998911680006 2023-10-14,10:16:24.000,287,11013566,13085,0,1697278583,13094.403421670002,68.1671309700032,53491.06878288001 2023-10-14,10:16:25.000,287,11013543,13165,0,1697278584,13094.376476429992,68.22352400999807,53491.096731360005 2023-10-14,10:16:26.000,287,11013538,13285,0,1697278585,13094.383212740002,68.20942574999935,53491.08974424001 2023-10-14,10:16:27.000,287,11013588,13605,0,1697278586,13094.389949049997,68.2658187900015,53491.20153816 2023-10-14,10:16:28.000,287,11013543,13725,0,1697278587,13094.389949049997,68.27286792000086,53491.22249952 2023-10-14,10:16:29.000,287,11013541,13565,0,1697278588,13094.309113329997,68.30811356999766,53491.250448 2023-10-14,10:16:30.000,287,11013545,13525,0,1697278589,13094.255222849992,68.32926096000301,53491.23647376001 2023-10-14,10:16:31.000,287,11013544,13645,0,1697278590,13094.221541300001,68.32926096000301,53491.20153816 2023-10-14,10:16:32.000,287,11013577,13485,0,1697278591,13094.282168090002,68.35040835000109,53491.334293440006 2023-10-14,10:16:33.000,287,11013563,13285,0,1697278592,13094.255222849992,68.40680139000324,53491.383203280006 2023-10-14,10:16:34.000,287,11013578,13685,0,1697278593,13094.255222849992,68.39270313000452,53491.45307448001 2023-10-14,10:16:35.000,287,11013571,13245,0,1697278594,13094.187859749996,68.39270313000452,53491.36922904 2023-10-14,10:16:36.000,287,11013572,13205,0,1697278595,13094.235013919992,68.39975226000388,53491.432113120005 2023-10-14,10:16:37.000,287,11013545,13405,0,1697278596,13094.255222849992,68.43499791000067,53491.4600616 2023-10-14,10:16:38.000,287,11013567,13285,0,1697278597,13094.228277609996,68.39270313000452,53491.501984320006 2023-10-14,10:16:39.000,287,11013556,13565,0,1697278598,13094.248486539997,68.4138505200026,53491.51595856 2023-10-14,10:16:40.000,287,11013527,13205,0,1697278599,13094.235013919992,68.45614529999875,53491.50897144 2023-10-14,10:16:41.000,287,11013595,13405,0,1697278600,13094.214804989992,68.45614529999875,53491.50897144 2023-10-14,10:16:42.000,287,11013557,13405,0,1697278601,13094.282168090002,68.47024356000475,53491.55788128 2023-10-14,10:16:43.000,287,11013530,13245,0,1697278602,13094.255222849992,68.47024356000475,53491.58582976 2023-10-14,10:16:44.000,287,11013557,13605,0,1697278603,13094.228277609996,68.4772926900041,53491.6347396 2023-10-14,10:16:45.000,287,11013537,13325,0,1697278604,13094.228277609996,68.49139095000282,53491.599804000005 2023-10-14,10:16:46.000,287,11013558,13325,0,1697278605,13094.187859749996,68.56188225000369,53491.599804000005 2023-10-14,10:16:47.000,287,11013539,13485,0,1697278606,13094.140705580001,68.56893138000305,53491.62775248 2023-10-14,10:16:48.000,287,11013546,13365,0,1697278607,13094.093551409991,68.56188225000369,53491.68364944 2023-10-14,10:16:49.000,287,11013523,13245,0,1697278608,13093.97229782999,68.5477839899977,53491.73954640001 2023-10-14,10:16:50.000,287,11013562,13605,0,1697278609,13093.87125317999,68.5477839899977,53491.697623680004 2023-10-14,10:16:51.000,287,11013589,13245,0,1697278610,13093.763472219995,68.53368572999898,53491.669675200006 2023-10-14,10:16:52.000,287,11013591,13365,0,1697278611,13093.73652698,68.58302964000177,53491.669675200006 2023-10-14,10:16:53.000,287,11013529,13085,0,1697278612,13093.72979066999,68.61827528999856,53491.7046108 2023-10-14,10:16:54.000,287,11013521,13085,0,1697278613,13093.74999959999,68.67466833000071,53491.66268808001 2023-10-14,10:16:55.000,287,11013582,13125,0,1697278614,13093.601800779994,68.68876658999943,53491.67666232 2023-10-14,10:16:56.000,287,11013568,13285,0,1697278615,13093.534437679999,68.73811050000222,53491.669675200006 2023-10-14,10:16:57.000,287,11013573,13285,0,1697278616,13093.500756129994,68.73811050000222,53491.73954640001 2023-10-14,10:16:58.000,287,11013546,13605,0,1697278617,13093.325612070003,68.78040527999838,53491.73255928 2023-10-14,10:16:59.000,287,11013577,13045,0,1697278618,13093.190885869997,68.81565093000245,53491.599804000005 2023-10-14,10:17:00.000,287,11013511,13125,0,1697278619,13093.083104910002,68.81565093000245,53491.57185552001 2023-10-14,10:17:01.000,287,11013580,13285,0,1697278620,13093.009005499996,68.84384744999988,53491.58582976 2023-10-14,10:17:02.000,287,11013550,13245,0,1697278621,13093.042687050001,68.85089657999924,53491.64172672001 2023-10-14,10:17:03.000,287,11013573,13405,0,1697278622,13093.022478120001,68.85089657999924,53491.599804000005 2023-10-14,10:17:04.000,287,11013519,13285,0,1697278623,13093.015741809992,68.88614223000332,53491.529932800004 2023-10-14,10:17:05.000,287,11013577,13285,0,1697278624,13093.049423359997,68.95663353000418,53491.58582976 2023-10-14,10:17:06.000,287,11013572,13165,0,1697278625,13093.103313840002,68.95663353000418,53491.57884264 2023-10-14,10:17:07.000,287,11013579,13125,0,1697278626,13093.150468009997,68.95663353000418,53491.62076536001 2023-10-14,10:17:08.000,287,11013535,13325,0,1697278627,13093.177413249992,68.94958440000482,53491.54390704001 2023-10-14,10:17:09.000,287,11013529,13485,0,1697278628,13093.231303729997,69.0059774399997,53491.599804000005 2023-10-14,10:17:10.000,287,11013527,13525,0,1697278629,13093.211094799997,69.04122309000377,53491.54390704001 2023-10-14,10:17:11.000,287,11013567,13285,0,1697278630,13093.271721589997,69.06237048000185,53491.55788128 2023-10-14,10:17:12.000,287,11013552,13765,0,1697278631,13093.372766239998,69.09056699999928,53491.69063656001 2023-10-14,10:17:13.000,287,11013539,13045,0,1697278632,13093.399711479993,69.13286178000271,53491.78146912 2023-10-14,10:17:14.000,287,11013520,13445,0,1697278633,13093.419920409993,69.11171439000464,53491.76050776001 2023-10-14,10:17:15.000,287,11013585,13565,0,1697278634,13093.426656719988,69.18925482000486,53491.718585040006 2023-10-14,10:17:16.000,287,11013530,13325,0,1697278635,13093.352557309998,69.2174513400023,53491.69063656001 2023-10-14,10:17:17.000,287,11013580,13605,0,1697278636,13093.419920409993,69.2526969899991,53491.73255928 2023-10-14,10:17:18.000,287,11013508,13285,0,1697278637,13093.399711479993,69.22450047000166,53491.79544336 2023-10-14,10:17:19.000,287,11013566,13245,0,1697278638,13093.419920409993,69.2808935100038,53491.83037896001 2023-10-14,10:17:20.000,287,11013516,13205,0,1697278639,13093.413184099998,69.27384438000445,53491.8443532 2023-10-14,10:17:21.000,287,11013497,13205,0,1697278640,13093.379502549993,69.3161391600006,53491.78845624001 2023-10-14,10:17:22.000,287,11013520,13205,0,1697278641,13093.473810889998,69.29499177000253,53491.87928880001 2023-10-14,10:17:23.000,287,11013524,13485,0,1697278642,13093.460338269993,69.3161391600006,53491.886275920006 2023-10-14,10:17:24.000,287,11013540,13285,0,1697278643,13093.473810889998,69.35138481000467,53491.90723728001 2023-10-14,10:17:25.000,287,11013580,13405,0,1697278644,13093.453601959998,69.40072872000019,53491.89326304 2023-10-14,10:17:26.000,287,11013562,13285,0,1697278645,13093.467074579989,69.36548307000339,53491.886275920006 2023-10-14,10:17:27.000,287,11013548,13285,0,1697278646,13093.514228749998,69.40777784999955,53491.99108272 2023-10-14,10:17:28.000,287,11013533,13285,0,1697278647,13093.561382919994,69.38663046000147,53492.005056960006 2023-10-14,10:17:29.000,287,11013558,13165,0,1697278648,13093.581591849994,69.35843394000403,53492.033005440004 2023-10-14,10:17:30.000,287,11013536,12925,0,1697278649,13093.541173989994,69.39367959000083,53492.02601832001 2023-10-14,10:17:31.000,287,11013550,13605,0,1697278650,13093.541173989994,69.40072872000019,53492.005056960006 2023-10-14,10:17:32.000,287,11013602,13125,0,1697278651,13093.453601959998,69.45712176000234,53491.935185760005 2023-10-14,10:17:33.000,287,11013567,13605,0,1697278652,13093.406447789988,69.4641708900017,53491.97710848001 2023-10-14,10:17:34.000,287,11013545,13285,0,1697278653,13093.440129339993,69.44302350000362,53492.033005440004 2023-10-14,10:17:35.000,287,11013564,13525,0,1697278654,13093.372766239998,69.48531827999977,53492.02601832001 2023-10-14,10:17:36.000,287,11013603,13405,0,1697278655,13093.271721589997,69.47826915000041,53491.99806984001 2023-10-14,10:17:37.000,287,11013557,13325,0,1697278656,13093.197622179992,69.49941653999849,53492.02601832001 2023-10-14,10:17:38.000,287,11013556,13485,0,1697278657,13093.184149560002,69.51351480000449,53492.053966800006 2023-10-14,10:17:39.000,287,11013599,13645,0,1697278658,13093.096577529992,69.49941653999849,53492.01204408 2023-10-14,10:17:40.000,287,11013540,13525,0,1697278659,13093.035950739992,69.45712176000234,53492.005056960006 2023-10-14,10:17:41.000,287,11013584,13085,0,1697278660,13092.968587639996,69.47826915000041,53491.9142244 2023-10-14,10:17:42.000,287,11013560,13325,0,1697278661,13092.948378709996,69.47122002000106,53491.89326304 2023-10-14,10:17:43.000,287,11013567,13525,0,1697278662,13092.961851330001,69.47826915000041,53491.90723728001 2023-10-14,10:17:44.000,287,11013520,13525,0,1697278663,13092.975323949991,69.52056393000385,53491.92819864001 2023-10-14,10:17:45.000,287,11013523,13405,0,1697278664,13092.955115019991,69.55580958000064,53491.89326304 2023-10-14,10:17:46.000,287,11013567,13245,0,1697278665,13092.928169779996,69.56285871,53491.8443532 2023-10-14,10:17:47.000,287,11013543,13365,0,1697278666,13092.948378709996,69.63335001000087,53491.90723728001 2023-10-14,10:17:48.000,287,11013548,13085,0,1697278667,13092.934906089991,69.64039914000023,53491.85134032 2023-10-14,10:17:49.000,287,11013555,13085,0,1697278668,13092.928169779996,69.68269392000366,53491.87230168 2023-10-14,10:17:50.000,287,11013577,13445,0,1697278669,13092.847334059996,69.69679218000238,53491.80941760001 2023-10-14,10:17:51.000,287,11013514,13645,0,1697278670,13092.86080668,69.74613608999789,53491.78146912 2023-10-14,10:17:52.000,287,11013542,13445,0,1697278671,13092.921433470001,69.79548000000068,53491.89326304 2023-10-14,10:17:53.000,287,11013488,12965,0,1697278672,13092.88101561,69.88006956000027,53491.87230168 2023-10-14,10:17:54.000,287,11013530,13365,0,1697278673,13092.827125129996,69.95056086000113,53491.85832744001 2023-10-14,10:17:55.000,287,11013539,13285,0,1697278674,13092.67892631,69.98580650999793,53491.73255928 2023-10-14,10:17:56.000,287,11013538,13805,0,1697278675,13092.61829952,69.97170824999921,53491.767494880005 2023-10-14,10:17:57.000,287,11013553,13365,0,1697278676,13092.55767273,69.91531521000434,53491.80243048 2023-10-14,10:17:58.000,287,11013547,13245,0,1697278677,13092.5374638,69.85187304000283,53491.76050776001 2023-10-14,10:17:59.000,287,11013514,13365,0,1697278678,13092.49030962999,69.86597130000155,53491.82339184 2023-10-14,10:18:00.000,287,11013550,13205,0,1697278679,13092.456628079999,69.88006956000027,53491.73954640001 2023-10-14,10:18:01.000,287,11013526,13245,0,1697278680,13092.402737599994,69.86597130000155,53491.697623680004 2023-10-14,10:18:02.000,287,11013511,13045,0,1697278681,13092.436419149999,69.86597130000155,53491.72557216 2023-10-14,10:18:03.000,287,11013530,13405,0,1697278682,13092.355583429999,69.88006956000027,53491.69063656001 2023-10-14,10:18:04.000,287,11013552,13365,0,1697278683,13092.294956639998,69.90121694999834,53491.62076536001 2023-10-14,10:18:05.000,287,11013579,13085,0,1697278684,13092.133285199998,69.88711868999962,53491.59281688001 2023-10-14,10:18:06.000,287,11013553,13045,0,1697278685,13092.079394719993,69.84482391000347,53491.57185552001 2023-10-14,10:18:07.000,287,11013541,13165,0,1697278686,13092.012031619997,69.8730204300009,53491.52294568001 2023-10-14,10:18:08.000,287,11013559,13285,0,1697278687,13092.092867339998,69.88711868999962,53491.61377824 2023-10-14,10:18:09.000,287,11013531,13125,0,1697278688,13092.032240549997,69.88711868999962,53491.51595856 2023-10-14,10:18:10.000,287,11013580,13445,0,1697278689,13092.012031619997,69.86597130000155,53491.50897144 2023-10-14,10:18:11.000,287,11013581,13605,0,1697278690,13091.870569109997,69.90121694999834,53491.432113120005 2023-10-14,10:18:12.000,287,11013601,13245,0,1697278691,13091.884041730002,69.91531521000434,53491.41813888 2023-10-14,10:18:13.000,287,11013562,13725,0,1697278692,13091.897514349992,69.9223643400037,53491.41813888 2023-10-14,10:18:14.000,287,11013518,13325,0,1697278693,13091.897514349992,69.88711868999962,53491.3901904 2023-10-14,10:18:15.000,287,11013557,13285,0,1697278694,13091.863832800002,69.93646260000241,53491.3203192 2023-10-14,10:18:16.000,287,11013530,13285,0,1697278695,13091.884041730002,69.95760999000049,53491.313332080004 2023-10-14,10:18:17.000,287,11013589,13325,0,1697278696,13091.924459590002,69.98580650999793,53491.35525480001 2023-10-14,10:18:18.000,287,11013529,13365,0,1697278697,13091.904250660002,69.93646260000241,53491.34128056 2023-10-14,10:18:19.000,287,11013566,13405,0,1697278698,13091.877305419992,69.95056086000113,53491.313332080004 2023-10-14,10:18:20.000,287,11013531,13285,0,1697278699,13091.924459590002,69.98580650999793,53491.250448 2023-10-14,10:18:21.000,287,11013553,13165,0,1697278700,13091.904250660002,70.03515042000072,53491.25743512001 2023-10-14,10:18:22.000,287,11013574,13485,0,1697278701,13091.884041730002,70.06334693999815,53491.20153816 2023-10-14,10:18:23.000,287,11013518,13605,0,1697278702,13091.924459590002,70.09154346000287,53491.25743512001 2023-10-14,10:18:24.000,287,11013535,13445,0,1697278703,13091.985086380002,70.021052160002,53491.29237072 2023-10-14,10:18:25.000,287,11013558,13245,0,1697278704,13091.924459590002,70.07039607000479,53491.264422240005 2023-10-14,10:18:26.000,287,11013552,13765,0,1697278705,13091.944668520002,70.07039607000479,53491.20153816 2023-10-14,10:18:27.000,287,11013548,13245,0,1697278706,13091.978350069992,70.04219955000008,53491.23647376001 2023-10-14,10:18:28.000,287,11013534,13365,0,1697278707,13092.018767929992,70.03515042000072,53491.17358968 2023-10-14,10:18:29.000,287,11013550,13685,0,1697278708,13092.032240549997,70.09859259000223,53491.264422240005 2023-10-14,10:18:30.000,287,11013564,13285,0,1697278709,13092.072658409998,70.1197399800003,53491.1805768 2023-10-14,10:18:31.000,287,11013566,13605,0,1697278710,13092.113076269998,70.19023128000117,53491.194551040004 2023-10-14,10:18:32.000,287,11013550,13165,0,1697278711,13092.261275089993,70.23957519000396,53491.28538360001 2023-10-14,10:18:33.000,287,11013565,13445,0,1697278712,13092.241066159993,70.24662432000332,53491.34128056 2023-10-14,10:18:34.000,287,11013543,13245,0,1697278713,13092.227593539988,70.2325260600046,53491.30634496001 2023-10-14,10:18:35.000,287,11013564,13205,0,1697278714,13092.140021509993,70.21137866999925,53491.23647376001 2023-10-14,10:18:36.000,287,11013565,13285,0,1697278715,13092.119812579993,70.22547692999797,53491.24346088 2023-10-14,10:18:37.000,287,11013572,13365,0,1697278716,13092.140021509993,70.24662432000332,53491.34128056 2023-10-14,10:18:38.000,287,11013562,13125,0,1697278717,13092.200648299993,70.21842779999861,53491.32730632001 2023-10-14,10:18:39.000,287,11013532,13325,0,1697278718,13092.261275089993,70.23957519000396,53491.34128056 2023-10-14,10:18:40.000,287,11013563,13165,0,1697278719,13092.328638189989,70.31006649000483,53491.29935784 2023-10-14,10:18:41.000,287,11013541,13285,0,1697278720,13092.328638189989,70.32416475000355,53491.29237072 2023-10-14,10:18:42.000,287,11013538,13165,0,1697278721,13092.422946529994,70.41580344000249,53491.37621616001 2023-10-14,10:18:43.000,287,11013541,13445,0,1697278722,13092.355583429999,70.45809821999865,53491.362241920004 2023-10-14,10:18:44.000,287,11013535,13405,0,1697278723,13092.308429259989,70.465147349998,53491.3901904 2023-10-14,10:18:45.000,287,11013576,13565,0,1697278724,13092.200648299993,70.42990170000121,53491.3901904 2023-10-14,10:18:46.000,287,11013540,13565,0,1697278725,13092.234329849998,70.38760691999778,53491.34826768 2023-10-14,10:18:47.000,287,11013548,13565,0,1697278726,13092.301692949994,70.3664595299997,53491.43910024 2023-10-14,10:18:48.000,287,11013577,13405,0,1697278727,13092.422946529994,70.40875431000313,53491.49499720001 2023-10-14,10:18:49.000,287,11013542,13525,0,1697278728,13092.416210219999,70.40170518000377,53491.4600616 2023-10-14,10:18:50.000,287,11013559,13285,0,1697278729,13092.47683701,70.45104908999929,53491.4600616 2023-10-14,10:18:51.000,287,11013573,13685,0,1697278730,13092.355583429999,70.465147349998,53491.36922904 2023-10-14,10:18:52.000,287,11013628,13245,0,1697278731,13092.396001289999,70.45104908999929,53491.42512600001 2023-10-14,10:18:53.000,287,11013542,13325,0,1697278732,13092.382528669994,70.45809821999865,53491.50897144 2023-10-14,10:18:54.000,287,11013564,13165,0,1697278733,13092.40947390999,70.42990170000121,53491.50897144 2023-10-14,10:18:55.000,287,11013554,13285,0,1697278734,13092.396001289999,70.38760691999778,53491.501984320006 2023-10-14,10:18:56.000,287,11013555,13245,0,1697278735,13092.463364389994,70.40170518000377,53491.46704872 2023-10-14,10:18:57.000,287,11013559,13405,0,1697278736,13092.55767273,70.41580344000249,53491.62076536001 2023-10-14,10:18:58.000,287,11013561,13325,0,1697278737,13092.5374638,70.40875431000313,53491.5648684 2023-10-14,10:18:59.000,287,11013571,13245,0,1697278738,13092.49704594,70.42285257000185,53491.55788128 2023-10-14,10:19:00.000,287,11013522,13445,0,1697278739,13092.5374638,70.45809821999865,53491.62076536001 2023-10-14,10:19:01.000,287,11013569,13365,0,1697278740,13092.44989176999,70.42285257000185,53491.55788128 2023-10-14,10:19:02.000,287,11013574,13005,0,1697278741,13092.47010069999,70.44399995999993,53491.57185552001 2023-10-14,10:19:03.000,287,11013566,13485,0,1697278742,13092.47683701,70.41580344000249,53491.60679112 2023-10-14,10:19:04.000,287,11013597,13165,0,1697278743,13092.463364389994,70.44399995999993,53491.6347396 2023-10-14,10:19:05.000,287,11013549,13365,0,1697278744,13092.42968283999,70.44399995999993,53491.59281688001 2023-10-14,10:19:06.000,287,11013551,13205,0,1697278745,13092.436419149999,70.42990170000121,53491.55788128 2023-10-14,10:19:07.000,287,11013577,13205,0,1697278746,13092.49704594,70.43695083000057,53491.59281688001 2023-10-14,10:19:08.000,287,11013565,13285,0,1697278747,13092.49030962999,70.47219648000464,53491.550894160006 2023-10-14,10:19:09.000,287,11013516,13445,0,1697278748,13092.523991179994,70.465147349998,53491.57884264 2023-10-14,10:19:10.000,287,11013560,12845,0,1697278749,13092.463364389994,70.52858951999951,53491.550894160006 2023-10-14,10:19:11.000,287,11013574,13405,0,1697278750,13092.443155459994,70.60612994999974,53491.62775248 2023-10-14,10:19:12.000,287,11013566,13285,0,1697278751,13092.47683701,70.6131790799991,53491.69063656001 2023-10-14,10:19:13.000,287,11013548,13605,0,1697278752,13092.422946529994,70.68367037999997,53491.7046108 2023-10-14,10:19:14.000,287,11013563,13245,0,1697278753,13092.315165569998,70.69776863999869,53491.648713840004 2023-10-14,10:19:15.000,287,11013595,13525,0,1697278754,13092.207384609988,70.70481776999804,53491.599804000005 2023-10-14,10:19:16.000,287,11013545,13485,0,1697278755,13092.173703059998,70.75416168000083,53491.599804000005 2023-10-14,10:19:17.000,287,11013541,13645,0,1697278756,13092.166966749988,70.76825993999955,53491.58582976 2023-10-14,10:19:18.000,287,11013529,13165,0,1697278757,13092.099603649993,70.76825993999955,53491.648713840004 2023-10-14,10:19:19.000,287,11013563,13445,0,1697278758,13092.065922100002,70.8246529800017,53491.62775248 2023-10-14,10:19:20.000,287,11013544,13525,0,1697278759,13092.005295310002,70.85284949999914,53491.58582976 2023-10-14,10:19:21.000,287,11013556,13125,0,1697278760,13091.924459590002,70.83875124000042,53491.53691992 2023-10-14,10:19:22.000,287,11013552,13405,0,1697278761,13091.951404829997,70.8246529800017,53491.61377824 2023-10-14,10:19:23.000,287,11013543,13165,0,1697278762,13091.944668520002,70.87399689000449,53491.599804000005 2023-10-14,10:19:24.000,287,11013554,13125,0,1697278763,13091.917723279992,70.83875124000042,53491.59281688001 2023-10-14,10:19:25.000,287,11013569,13205,0,1697278764,13091.910986969997,70.86694775999786,53491.501984320006 2023-10-14,10:19:26.000,287,11013556,13485,0,1697278765,13091.897514349992,70.8598986299985,53491.47403584001 2023-10-14,10:19:27.000,287,11013549,13045,0,1697278766,13091.985086380002,70.89514428000257,53491.53691992 2023-10-14,10:19:28.000,287,11013531,13085,0,1697278767,13092.005295310002,70.90924254000129,53491.53691992 2023-10-14,10:19:29.000,287,11013524,12885,0,1697278768,13091.991822689997,70.91629167000065,53491.53691992 2023-10-14,10:19:30.000,287,11013551,13005,0,1697278769,13091.964877450002,70.91629167000065,53491.529932800004 2023-10-14,10:19:31.000,287,11013507,13045,0,1697278770,13091.890778039997,70.98678297000151,53491.43910024 2023-10-14,10:19:32.000,287,11013496,13165,0,1697278771,13091.890778039997,70.9726847100028,53491.49499720001 2023-10-14,10:19:33.000,287,11013594,13325,0,1697278772,13091.863832800002,70.96563558000344,53491.52294568001 2023-10-14,10:19:34.000,287,11013533,13485,0,1697278773,13091.843623870001,70.9726847100028,53491.53691992 2023-10-14,10:19:35.000,287,11013556,13405,0,1697278774,13091.742579220001,70.96563558000344,53491.44608736 2023-10-14,10:19:36.000,287,11013514,13365,0,1697278775,13091.729106599996,71.00088123000023,53491.432113120005 2023-10-14,10:19:37.000,287,11013566,13605,0,1697278776,13091.695425049991,71.01497948999895,53491.50897144 2023-10-14,10:19:38.000,287,11013516,13165,0,1697278777,13091.59438039999,70.96563558000344,53491.48801008 2023-10-14,10:19:39.000,287,11013571,13285,0,1697278778,13091.51354467999,70.96563558000344,53491.45307448001 2023-10-14,10:19:40.000,287,11013546,13285,0,1697278779,13091.425972649995,70.97973384000215,53491.35525480001 2023-10-14,10:19:41.000,287,11013497,13285,0,1697278780,13091.37208216999,70.98678297000151,53491.334293440006 2023-10-14,10:19:42.000,287,11013567,13325,0,1697278781,13091.39229109999,70.95858645000408,53491.264422240005 2023-10-14,10:19:43.000,287,11013559,13605,0,1697278782,13091.486599439995,70.9726847100028,53491.29237072 2023-10-14,10:19:44.000,287,11013566,13485,0,1697278783,13091.58090778,70.95153732000472,53491.42512600001 2023-10-14,10:19:45.000,287,11013602,13405,0,1697278784,13091.54048992,70.97973384000215,53491.41813888 2023-10-14,10:19:46.000,287,11013564,13325,0,1697278785,13091.54048992,70.97973384000215,53491.3901904 2023-10-14,10:19:47.000,287,11013586,13445,0,1697278786,13091.446181579995,71.09251991999918,53491.250448 2023-10-14,10:19:48.000,287,11013510,13085,0,1697278787,13091.446181579995,71.11366731000453,53491.28538360001 2023-10-14,10:19:49.000,287,11013544,13325,0,1697278788,13091.41923634,71.14186383000197,53491.23647376001 2023-10-14,10:19:50.000,287,11013546,13485,0,1697278789,13091.304719069994,71.14891296000133,53491.15961544001 2023-10-14,10:19:51.000,287,11013559,13445,0,1697278790,13091.223883349994,71.20530600000347,53491.145641200004 2023-10-14,10:19:52.000,287,11013548,13205,0,1697278791,13091.264301209994,71.16301122000004,53491.17358968 2023-10-14,10:19:53.000,287,11013510,13485,0,1697278792,13091.31819169,71.17710947999876,53491.250448 2023-10-14,10:19:54.000,287,11013546,13405,0,1697278793,13091.29124644999,71.12071644000389,53491.22249952 2023-10-14,10:19:55.000,287,11013541,13285,0,1697278794,13091.25082858999,71.14186383000197,53491.1805768 2023-10-14,10:19:56.000,287,11013540,13405,0,1697278795,13091.21041072999,71.18415860999812,53491.1107056 2023-10-14,10:19:57.000,287,11013577,13405,0,1697278796,13091.163256559994,71.17710947999876,53491.10371848 2023-10-14,10:19:58.000,287,11013551,13245,0,1697278797,13091.169992869989,71.15596209000068,53491.166602560006 2023-10-14,10:19:59.000,287,11013520,13245,0,1697278798,13091.129575009989,71.17710947999876,53491.1107056 2023-10-14,10:20:00.000,287,11013570,13245,0,1697278799,13091.129575009989,71.15596209000068,53491.08275712 2023-10-14,10:20:01.000,287,11013528,13405,0,1697278800,13091.122838699994,71.14891296000133,53491.145641200004 2023-10-14,10:20:02.000,287,11013532,13445,0,1697278801,13091.169992869989,71.14186383000197,53491.11769272001 2023-10-14,10:20:03.000,287,11013572,12965,0,1697278802,13091.183465489994,71.14891296000133,53491.10371848 2023-10-14,10:20:04.000,287,11013545,13325,0,1697278803,13091.217147039999,71.13481470000261,53491.15262832 2023-10-14,10:20:05.000,287,11013593,13645,0,1697278804,13091.143047629994,71.17710947999876,53491.06179576 2023-10-14,10:20:06.000,287,11013535,13365,0,1697278805,13091.129575009989,71.20530600000347,53491.04083440001 2023-10-14,10:20:07.000,287,11013543,13205,0,1697278806,13091.156520249999,71.23350252000091,53491.1107056 2023-10-14,10:20:08.000,287,11013544,13365,0,1697278807,13091.109366079989,71.22645339000155,53491.145641200004 2023-10-14,10:20:09.000,287,11013564,13325,0,1697278808,13091.001585119993,71.2687481699977,53491.03384728 2023-10-14,10:20:10.000,287,11013566,13205,0,1697278809,13090.994848809998,71.23350252000091,53491.06878288001 2023-10-14,10:20:11.000,287,11013564,13325,0,1697278810,13090.880331539993,71.26169903999835,53490.99192456001 2023-10-14,10:20:12.000,287,11013523,13325,0,1697278811,13090.826441060002,71.23350252000091,53490.977950320004 2023-10-14,10:20:13.000,287,11013526,13525,0,1697278812,13090.792759509997,71.24055165000027,53490.95698896 2023-10-14,10:20:14.000,287,11013518,13405,0,1697278813,13090.812968439997,71.24055165000027,53490.94301472 2023-10-14,10:20:15.000,287,11013546,13365,0,1697278814,13090.772550579997,71.24760077999963,53490.9360276 2023-10-14,10:20:16.000,287,11013571,13325,0,1697278815,13090.718660099992,71.24055165000027,53490.88711776 2023-10-14,10:20:17.000,287,11013536,13525,0,1697278816,13090.658033309992,71.27579730000434,53490.8661564 2023-10-14,10:20:18.000,287,11013522,13285,0,1697278817,13090.725396410002,71.2828464300037,53490.90109200001 2023-10-14,10:20:19.000,287,11013549,13445,0,1697278818,13090.732132719997,71.33923946999857,53490.84519504 2023-10-14,10:20:20.000,287,11013545,13205,0,1697278819,13090.637824379992,71.40268164000008,53490.84519504 2023-10-14,10:20:21.000,287,11013548,13125,0,1697278820,13090.556988659991,71.40973076999944,53490.81724656 2023-10-14,10:20:22.000,287,11013566,13485,0,1697278821,13090.503098180001,71.4167798999988,53490.80327232001 2023-10-14,10:20:23.000,287,11013518,13205,0,1697278822,13090.46268032,71.4167798999988,53490.77532384 2023-10-14,10:20:24.000,287,11013541,13245,0,1697278823,13090.435735079991,71.4308781600048,53490.80327232001 2023-10-14,10:20:25.000,287,11013588,13125,0,1697278824,13090.48288925,71.42382902999816,53490.81724656 2023-10-14,10:20:26.000,287,11013582,13325,0,1697278825,13090.48288925,71.46612381000159,53490.691478400004 2023-10-14,10:20:27.000,287,11013575,13565,0,1697278826,13090.530043419996,71.50136945999839,53490.78231096001 2023-10-14,10:20:28.000,287,11013518,13365,0,1697278827,13090.543516040001,71.47317294000095,53490.73340112001 2023-10-14,10:20:29.000,287,11013552,13285,0,1697278828,13090.523307110001,71.50136945999839,53490.726414 2023-10-14,10:20:30.000,287,11013539,13445,0,1697278829,13090.530043419996,71.5295659800031,53490.6216072 2023-10-14,10:20:31.000,287,11013541,13405,0,1697278830,13090.550252349996,71.57186075999925,53490.691478400004 2023-10-14,10:20:32.000,287,11013535,13365,0,1697278831,13090.637824379992,71.59300815000461,53490.691478400004 2023-10-14,10:20:33.000,287,11013576,13045,0,1697278832,13090.671505929997,71.60710641000333,53490.74737536 2023-10-14,10:20:34.000,287,11013566,13325,0,1697278833,13090.759077959992,71.6634994499982,53490.712439760006 2023-10-14,10:20:35.000,287,11013558,13525,0,1697278834,13090.738869029992,71.71284336000099,53490.62859432 2023-10-14,10:20:36.000,287,11013570,13485,0,1697278835,13090.853386299998,71.79038379000121,53490.68449128001 2023-10-14,10:20:37.000,287,11013568,13125,0,1697278836,13090.833177369997,71.85382596000272,53490.74737536 2023-10-14,10:20:38.000,287,11013567,13005,0,1697278837,13090.799495819992,71.90316986999824,53490.73340112001 2023-10-14,10:20:39.000,287,11013580,13285,0,1697278838,13090.772550579997,71.94546465000167,53490.70545264001 2023-10-14,10:20:40.000,287,11013575,13605,0,1697278839,13090.738869029992,72.00185769000382,53490.69846552 2023-10-14,10:20:41.000,287,11013578,13525,0,1697278840,13090.658033309992,72.10054551000212,53490.761349600005 2023-10-14,10:20:42.000,287,11013556,13125,0,1697278841,13090.718660099992,72.16398768000363,53490.84519504 2023-10-14,10:20:43.000,287,11013514,13205,0,1697278842,13090.671505929997,72.20628245999978,53490.810259440004 2023-10-14,10:20:44.000,287,11013536,13525,0,1697278843,13090.664769620002,72.28382289000001,53490.78929808 2023-10-14,10:20:45.000,287,11013542,13525,0,1697278844,13090.637824379992,72.34726506000152,53490.74737536 2023-10-14,10:20:46.000,287,11013545,13285,0,1697278845,13090.678242239992,72.40365810000367,53490.67051704 2023-10-14,10:20:47.000,287,11013540,13525,0,1697278846,13090.738869029992,72.44595287999982,53490.85218216001 2023-10-14,10:20:48.000,287,11013571,13365,0,1697278847,13090.792759509997,72.44595287999982,53490.90109200001 2023-10-14,10:20:49.000,287,11013489,13565,0,1697278848,13090.759077959992,72.53054243999941,53490.859169280004 2023-10-14,10:20:50.000,287,11013572,12965,0,1697278849,13090.765814270002,72.55873896000412,53490.81724656 2023-10-14,10:20:51.000,287,11013563,13245,0,1697278850,13090.658033309992,72.63627939000435,53490.78929808 2023-10-14,10:20:52.000,287,11013609,13525,0,1697278851,13090.678242239992,72.62218112999835,53490.75436248001 2023-10-14,10:20:53.000,287,11013533,13165,0,1697278852,13090.624351760001,72.69267242999922,53490.85218216001 2023-10-14,10:20:54.000,287,11013523,13205,0,1697278853,13090.604142830001,72.73496721000265,53490.859169280004 2023-10-14,10:20:55.000,287,11013597,13165,0,1697278854,13090.523307110001,72.7772619899988,53490.80327232001 2023-10-14,10:20:56.000,287,11013561,13365,0,1697278855,13090.516570799991,72.8266059000016,53490.78929808 2023-10-14,10:20:57.000,287,11013560,13325,0,1697278856,13090.496361869991,72.85480241999903,53490.88711776 2023-10-14,10:20:58.000,287,11013548,13245,0,1697278857,13090.428998769996,72.87594981000439,53490.82423368001 2023-10-14,10:20:59.000,287,11013610,13365,0,1697278858,13090.33469042999,72.89709720000246,53490.77532384 2023-10-14,10:21:00.000,287,11013524,13365,0,1697278859,13090.25385470999,72.91119546000118,53490.691478400004 2023-10-14,10:21:01.000,287,11013539,13165,0,1697278860,13090.247118399995,72.94644110999798,53490.712439760006 2023-10-14,10:21:02.000,287,11013520,13405,0,1697278861,13090.23364577999,72.93939197999862,53490.691478400004 2023-10-14,10:21:03.000,287,11013576,13365,0,1697278862,13090.287536259995,72.96758850000333,53490.726414 2023-10-14,10:21:04.000,287,11013549,13245,0,1697278863,13090.287536259995,73.01693240999884,53490.78929808 2023-10-14,10:21:05.000,287,11013518,13045,0,1697278864,13090.287536259995,73.04512893000356,53490.74737536 2023-10-14,10:21:06.000,287,11013574,13285,0,1697278865,13090.21343684999,73.06627632000163,53490.642568560004 2023-10-14,10:21:07.000,287,11013600,13045,0,1697278866,13090.19322791999,73.08037458000035,53490.691478400004 2023-10-14,10:21:08.000,287,11013550,13245,0,1697278867,13090.1797553,73.15086588000122,53490.691478400004 2023-10-14,10:21:09.000,287,11013523,13405,0,1697278868,13090.15281005999,73.12266936000378,53490.691478400004 2023-10-14,10:21:10.000,287,11013536,13125,0,1697278869,13090.13933744,73.14381675000186,53490.663529920006 2023-10-14,10:21:11.000,287,11013516,13325,0,1697278870,13090.125864819995,73.21430805000273,53490.642568560004 2023-10-14,10:21:12.000,287,11013541,13405,0,1697278871,13090.15281005999,73.24955369999952,53490.62859432 2023-10-14,10:21:13.000,287,11013569,13685,0,1697278872,13090.11912851,73.2847993500036,53490.65654280001 2023-10-14,10:21:14.000,287,11013508,13285,0,1697278873,13090.09218326999,73.32004500000039,53490.663529920006 2023-10-14,10:21:15.000,287,11013523,13445,0,1697278874,13090.05176540999,73.27775022000424,53490.68449128001 2023-10-14,10:21:16.000,287,11013571,13565,0,1697278875,13090.024820169994,73.29184848000295,53490.57968448 2023-10-14,10:21:17.000,287,11013546,13085,0,1697278876,13090.05176540999,73.35529065000446,53490.56571024001 2023-10-14,10:21:18.000,287,11013546,13325,0,1697278877,13090.09218326999,73.34119238999847,53490.6216072 2023-10-14,10:21:19.000,287,11013533,13365,0,1697278878,13090.146073749995,73.32004500000039,53490.663529920006 2023-10-14,10:21:20.000,287,11013558,13405,0,1697278879,13090.19322791999,73.36938891000318,53490.63558144001 2023-10-14,10:21:21.000,287,11013518,13205,0,1697278880,13090.28079995,73.36938891000318,53490.642568560004 2023-10-14,10:21:22.000,287,11013561,13445,0,1697278881,13090.37510828999,73.44692934000341,53490.65654280001 2023-10-14,10:21:23.000,287,11013517,12885,0,1697278882,13090.415526149991,73.4821749900002,53490.67051704 2023-10-14,10:21:24.000,287,11013561,13005,0,1697278883,13090.455944009991,73.53856803000235,53490.68449128001 2023-10-14,10:21:25.000,287,11013546,13285,0,1697278884,13090.455944009991,73.5949610700045,53490.65654280001 2023-10-14,10:21:26.000,287,11013530,13325,0,1697278885,13090.523307110001,73.6302067200013,53490.68449128001 2023-10-14,10:21:27.000,287,11013527,13725,0,1697278886,13090.624351760001,73.60905933000322,53490.75436248001 2023-10-14,10:21:28.000,287,11013529,13325,0,1697278887,13090.664769620002,73.61610846000258,53490.7962852 2023-10-14,10:21:29.000,287,11013522,13325,0,1697278888,13090.658033309992,73.65840323999873,53490.88711776 2023-10-14,10:21:30.000,287,11013515,13405,0,1697278889,13090.671505929997,73.68659976000345,53490.90109200001 2023-10-14,10:21:31.000,287,11013540,13525,0,1697278890,13090.583933900001,73.73594366999896,53490.83820792 2023-10-14,10:21:32.000,287,11013572,13325,0,1697278891,13090.597406519992,73.6936488900028,53490.82423368001 2023-10-14,10:21:33.000,287,11013556,13285,0,1697278892,13090.536779729991,73.70774715000152,53490.91506624 2023-10-14,10:21:34.000,287,11013562,13365,0,1697278893,13090.516570799991,73.77118932000303,53491.0058988 2023-10-14,10:21:35.000,287,11013579,13805,0,1697278894,13090.455944009991,73.73594366999896,53490.88711776 2023-10-14,10:21:36.000,287,11013556,13405,0,1697278895,13090.428998769996,73.77823845000239,53490.92205336001 2023-10-14,10:21:37.000,287,11013547,13205,0,1697278896,13090.36163567,73.76414019000367,53490.9360276 2023-10-14,10:21:38.000,287,11013564,13085,0,1697278897,13090.32121781,73.77823845000239,53491.01987304001 2023-10-14,10:21:39.000,287,11013644,13365,0,1697278898,13090.28079995,73.81348409999919,53490.97096320001 2023-10-14,10:21:40.000,287,11013547,13325,0,1697278899,13090.19322791999,73.79233671000111,53490.85218216001 2023-10-14,10:21:41.000,287,11013563,13445,0,1697278900,13090.15954637,73.79938584000047,53490.90109200001 2023-10-14,10:21:42.000,287,11013552,13165,0,1697278901,13090.17301898999,73.80643496999983,53490.95698896 2023-10-14,10:21:43.000,287,11013564,13405,0,1697278902,13090.15954637,73.8275823599979,53490.9360276 2023-10-14,10:21:44.000,287,11013553,13285,0,1697278903,13090.125864819995,73.8275823599979,53490.94301472 2023-10-14,10:21:45.000,287,11013587,13285,0,1697278904,13090.11239219999,73.8416806200039,53490.91506624 2023-10-14,10:21:46.000,287,11013534,12965,0,1697278905,13090.15954637,73.84872975000326,53491.01288592 2023-10-14,10:21:47.000,287,11013519,13405,0,1697278906,13090.15954637,73.88397540000005,53490.929040480005 2023-10-14,10:21:48.000,287,11013533,13325,0,1697278907,13090.166282679995,73.84872975000326,53490.92205336001 2023-10-14,10:21:49.000,287,11013533,13245,0,1697278908,13090.1797553,73.85577888000262,53490.9360276 2023-10-14,10:21:50.000,287,11013568,13485,0,1697278909,13090.24038209,73.93331931000284,53490.90807912 2023-10-14,10:21:51.000,287,11013542,13045,0,1697278910,13090.31448149999,73.98971234999772,53490.9360276 2023-10-14,10:21:52.000,287,11013542,13085,0,1697278911,13090.469416629996,73.975614089999,53491.1107056 2023-10-14,10:21:53.000,287,11013531,13285,0,1697278912,13090.509834489996,73.99676148000435,53491.04083440001 2023-10-14,10:21:54.000,287,11013558,13325,0,1697278913,13090.583933900001,74.04610538999987,53491.06878288001 2023-10-14,10:21:55.000,287,11013548,13045,0,1697278914,13090.516570799991,74.10954756000137,53490.9360276 2023-10-14,10:21:56.000,287,11013538,13405,0,1697278915,13090.597406519992,74.10249843000202,53491.01288592 2023-10-14,10:21:57.000,287,11013561,13405,0,1697278916,13090.658033309992,74.14479320999817,53491.07577 2023-10-14,10:21:58.000,287,11013561,13285,0,1697278917,13090.705187480002,74.16594060000352,53491.15262832 2023-10-14,10:21:59.000,287,11013558,13445,0,1697278918,13090.765814270002,74.23643190000439,53491.13865408001 2023-10-14,10:22:00.000,287,11013556,13365,0,1697278919,13090.799495819992,74.23643190000439,53491.145641200004 2023-10-14,10:22:01.000,287,11013546,13245,0,1697278920,13090.873595229998,74.2857758099999,53491.166602560006 2023-10-14,10:22:02.000,287,11013551,13285,0,1697278921,13090.907276780003,74.3351197200027,53491.25743512001 2023-10-14,10:22:03.000,287,11013566,13445,0,1697278922,13090.887067850002,74.3351197200027,53491.28538360001 2023-10-14,10:22:04.000,287,11013558,13125,0,1697278923,13090.900540469993,74.38446362999821,53491.313332080004 2023-10-14,10:22:05.000,287,11013520,13165,0,1697278924,13090.806232130002,74.40561102000356,53491.30634496001 2023-10-14,10:22:06.000,287,11013539,12965,0,1697278925,13090.772550579997,74.433807540001,53491.29237072 2023-10-14,10:22:07.000,287,11013537,13285,0,1697278926,13090.799495819992,74.4972497100025,53491.34826768 2023-10-14,10:22:08.000,287,11013551,13045,0,1697278927,13090.907276780003,74.46200405999843,53491.47403584001 2023-10-14,10:22:09.000,287,11013559,13365,0,1697278928,13090.900540469993,74.56774101000337,53491.481022960004 2023-10-14,10:22:10.000,287,11013520,12925,0,1697278929,13090.967903569988,74.59593753000081,53491.501984320006 2023-10-14,10:22:11.000,287,11013591,13285,0,1697278930,13090.934222019998,74.6805270900004,53491.45307448001 2023-10-14,10:22:12.000,287,11013555,13245,0,1697278931,13091.021794049993,74.71577274000447,53491.45307448001 2023-10-14,10:22:13.000,287,11013562,13205,0,1697278932,13091.062211909993,74.7792149099987,53491.501984320006 2023-10-14,10:22:14.000,287,11013546,13365,0,1697278933,13091.149783939989,74.80036230000405,53491.55788128 2023-10-14,10:22:15.000,287,11013554,13285,0,1697278934,13091.176729179999,74.84265708000021,53491.57884264 2023-10-14,10:22:16.000,287,11013530,13245,0,1697278935,13091.2575649,74.88495186000364,53491.59281688001 2023-10-14,10:22:17.000,287,11013573,13365,0,1697278936,13091.33840062,74.892000990003,53491.69063656001 2023-10-14,10:22:18.000,287,11013550,13645,0,1697278937,13091.41250002999,74.93429576999915,53491.767494880005 2023-10-14,10:22:19.000,287,11013588,13005,0,1697278938,13091.45291788999,74.9554431600045,53491.76050776001 2023-10-14,10:22:20.000,287,11013539,13605,0,1697278939,13091.54048992,75.01183619999938,53491.767494880005 2023-10-14,10:22:21.000,287,11013529,13405,0,1697278940,13091.54048992,75.09642575999897,53491.72557216 2023-10-14,10:22:22.000,287,11013539,13405,0,1697278941,13091.55396253999,75.10347488999832,53491.79544336 2023-10-14,10:22:23.000,287,11013547,13205,0,1697278942,13091.62132564,75.11052401999768,53491.94217288 2023-10-14,10:22:24.000,287,11013607,13245,0,1697278943,13091.68195243,75.16691705999983,53491.99806984001 2023-10-14,10:22:25.000,287,11013561,13365,0,1697278944,13091.61458932999,75.16691705999983,53492.01204408 2023-10-14,10:22:26.000,287,11013551,13245,0,1697278945,13091.59438039999,75.20921184000326,53492.033005440004 2023-10-14,10:22:27.000,287,11013514,13405,0,1697278946,13091.668479809996,75.23035923000134,53492.06794104 2023-10-14,10:22:28.000,287,11013517,13285,0,1697278947,13091.776260769991,75.2374083600007,53492.102876640005 2023-10-14,10:22:29.000,287,11013550,13605,0,1697278948,13091.803206010001,75.29380140000285,53492.200696320004 2023-10-14,10:22:30.000,287,11013570,13205,0,1697278949,13091.897514349992,75.30085053000221,53492.17973496 2023-10-14,10:22:31.000,287,11013521,13285,0,1697278950,13091.978350069992,75.32199792000029,53492.23563192 2023-10-14,10:22:32.000,287,11013535,13485,0,1697278951,13092.092867339998,75.37839096000243,53492.35441296 2023-10-14,10:22:33.000,287,11013530,13325,0,1697278952,13092.187175679988,75.40658747999987,53492.41729704 2023-10-14,10:22:34.000,287,11013562,13405,0,1697278953,13092.200648299993,75.46298052000202,53492.438258400005 2023-10-14,10:22:35.000,287,11013620,13165,0,1697278954,13092.140021509993,75.53347182000289,53492.41729704 2023-10-14,10:22:36.000,287,11013577,13205,0,1697278955,13092.207384609988,75.56166834000032,53492.557039440006 2023-10-14,10:22:37.000,287,11013563,13525,0,1697278956,13092.288220329989,75.61101225000311,53492.57101368 2023-10-14,10:22:38.000,287,11013576,13205,0,1697278957,13092.335374499999,75.65330702999927,53492.59197504 2023-10-14,10:22:39.000,287,11013571,13085,0,1697278958,13092.348847119989,75.63920877000055,53492.71774320001 2023-10-14,10:22:40.000,287,11013593,13405,0,1697278959,13092.38926497999,75.64625789999991,53492.7526788 2023-10-14,10:22:41.000,287,11013569,13205,0,1697278960,13092.40947390999,75.63920877000055,53492.74569168001 2023-10-14,10:22:42.000,287,11013546,13045,0,1697278961,13092.483573319994,75.6956018100027,53492.80158864 2023-10-14,10:22:43.000,287,11013564,13125,0,1697278962,13092.456628079999,75.74494571999821,53492.90639544 2023-10-14,10:22:44.000,287,11013527,13285,0,1697278963,13092.463364389994,75.794289630001,53492.85049848 2023-10-14,10:22:45.000,287,11013542,13525,0,1697278964,13092.436419149999,75.8295352799978,53492.843511360006 2023-10-14,10:22:46.000,287,11013565,13245,0,1697278965,13092.47010069999,75.8436335400038,53492.94831816 2023-10-14,10:22:47.000,287,11013565,13165,0,1697278966,13092.51725487,75.90002657999867,53493.01818936 2023-10-14,10:22:48.000,287,11013573,13405,0,1697278967,13092.57788166,75.92822310000338,53493.05312496001 2023-10-14,10:22:49.000,287,11013523,13405,0,1697278968,13092.59809059,75.92822310000338,53493.178893120006 2023-10-14,10:22:50.000,287,11013574,13325,0,1697278969,13092.59135427999,75.9423213600021,53493.17190600001 2023-10-14,10:22:51.000,287,11013628,13245,0,1697278970,13092.53072748999,75.94937049000146,53493.10203480001 2023-10-14,10:22:52.000,287,11013591,13645,0,1697278971,13092.59135427999,75.95641962000082,53493.18588024 2023-10-14,10:22:53.000,287,11013554,13325,0,1697278972,13092.625035829995,75.96346875000017,53493.25575144 2023-10-14,10:22:54.000,287,11013533,13485,0,1697278973,13092.63850845,75.95641962000082,53493.2417772 2023-10-14,10:22:55.000,287,11013567,13205,0,1697278974,13092.57114534999,75.95641962000082,53493.276712800005 2023-10-14,10:22:56.000,287,11013627,13245,0,1697278975,13092.61156320999,76.03396005000104,53493.25575144 2023-10-14,10:22:57.000,287,11013576,13245,0,1697278976,13092.67892631,76.01281266000296,53493.374532480004 2023-10-14,10:22:58.000,287,11013583,13245,0,1697278977,13092.705871549995,76.05510743999912,53493.40946808 2023-10-14,10:22:59.000,287,11013582,13485,0,1697278978,13092.67218999999,76.09035309000319,53493.38850672001 2023-10-14,10:23:00.000,287,11013538,13285,0,1697278979,13092.726080479995,76.10445135000191,53493.41645520001 2023-10-14,10:23:01.000,287,11013565,13565,0,1697278980,13092.67892631,76.10445135000191,53493.36055824 2023-10-14,10:23:02.000,287,11013585,13165,0,1697278981,13092.726080479995,76.24543395000364,53493.444403680005 2023-10-14,10:23:03.000,287,11013536,13365,0,1697278982,13092.80017989,76.22428655999829,53493.54921048 2023-10-14,10:23:04.000,287,11013558,13245,0,1697278983,13092.81365250999,76.2877287299998,53493.57715896 2023-10-14,10:23:05.000,287,11013538,13165,0,1697278984,13092.80017989,76.3511709000013,53493.60510744001 2023-10-14,10:23:06.000,287,11013517,13405,0,1697278985,13092.786707269996,76.37231828999938,53493.54921048 2023-10-14,10:23:07.000,287,11013550,13365,0,1697278986,13092.75302571999,76.42166220000217,53493.661004400004 2023-10-14,10:23:08.000,287,11013550,13365,0,1697278987,13092.7395531,76.49215350000304,53493.66799152 2023-10-14,10:23:09.000,287,11013572,12885,0,1697278988,13092.69239892999,76.5344482799992,53493.66799152 2023-10-14,10:23:10.000,287,11013557,13205,0,1697278989,13092.61829952,76.59084132000135,53493.6260688 2023-10-14,10:23:11.000,287,11013565,13285,0,1697278990,13092.59135427999,76.60493958000006,53493.68895288 2023-10-14,10:23:12.000,287,11013557,13205,0,1697278991,13092.63850845,76.65428349000285,53493.7658112 2023-10-14,10:23:13.000,287,11013574,13365,0,1697278992,13092.61156320999,76.67543088000093,53493.80773392 2023-10-14,10:23:14.000,287,11013538,13205,0,1697278993,13092.55093641999,76.71067652999773,53493.77279832001 2023-10-14,10:23:15.000,287,11013559,13405,0,1697278994,13092.44989176999,76.69657826999901,53493.70292712001 2023-10-14,10:23:16.000,287,11013521,13325,0,1697278995,13092.47683701,76.71772566000436,53493.75183696001 2023-10-14,10:23:17.000,287,11013577,13245,0,1697278996,13092.523991179994,76.75297131000116,53493.78677256 2023-10-14,10:23:18.000,287,11013583,13285,0,1697278997,13092.523991179994,76.77411869999924,53493.80074680001 2023-10-14,10:23:19.000,287,11013544,13285,0,1697278998,13092.564409039995,76.80231522000395,53493.828695280004 2023-10-14,10:23:20.000,287,11013542,13605,0,1697278999,13092.55093641999,76.8446100000001,53493.77279832001 2023-10-14,10:23:21.000,287,11013529,13605,0,1697279000,13092.523991179994,76.83051174000138,53493.87061800001 2023-10-14,10:23:22.000,287,11013548,13485,0,1697279001,13092.625035829995,76.83756087000074,53493.898566480006 2023-10-14,10:23:23.000,287,11013514,13445,0,1697279002,13092.625035829995,76.8446100000001,53493.88459224 2023-10-14,10:23:24.000,287,11013570,13565,0,1697279003,13092.65198106999,76.87280652000481,53493.828695280004 2023-10-14,10:23:25.000,287,11013543,13125,0,1697279004,13092.645244759995,76.89395391000289,53493.81472104 2023-10-14,10:23:26.000,287,11013534,13205,0,1697279005,13092.65871738,76.90805217000161,53493.86363088 2023-10-14,10:23:27.000,287,11013534,13365,0,1697279006,13092.71260785999,76.91510130000097,53494.00337328 2023-10-14,10:23:28.000,287,11013548,13565,0,1697279007,13092.71934417,76.9432978199984,53493.996386160004 2023-10-14,10:23:29.000,287,11013568,13605,0,1697279008,13092.69239892999,76.91510130000097,53494.00337328 2023-10-14,10:23:30.000,287,11013541,13245,0,1697279009,13092.69239892999,76.98559260000184,53494.017347520006 2023-10-14,10:23:31.000,287,11013524,13405,0,1697279010,13092.61829952,76.99969086000056,53493.898566480006 2023-10-14,10:23:32.000,287,11013563,13205,0,1697279011,13092.63177213999,76.9926417300012,53493.98241192 2023-10-14,10:23:33.000,287,11013544,13685,0,1697279012,13092.65871738,76.98559260000184,53494.02433464 2023-10-14,10:23:34.000,287,11013565,13165,0,1697279013,13092.665453689995,77.04198564000399,53494.01036040001 2023-10-14,10:23:35.000,287,11013563,12965,0,1697279014,13092.57114534999,77.07018216000142,53493.996386160004 2023-10-14,10:23:36.000,287,11013554,13245,0,1697279015,13092.51051855999,77.21821389000252,53494.017347520006 2023-10-14,10:23:37.000,287,11013585,13405,0,1697279016,13092.53072748999,77.2041156300038,53494.115167200005 2023-10-14,10:23:38.000,287,11013572,13325,0,1697279017,13092.544200109995,77.26050866999867,53494.07324448 2023-10-14,10:23:39.000,287,11013602,13285,0,1697279018,13092.503782249994,77.3380490999989,53494.02433464 2023-10-14,10:23:40.000,287,11013589,13525,0,1697279019,13092.523991179994,77.36624562000361,53494.01036040001 2023-10-14,10:23:41.000,287,11013557,13645,0,1697279020,13092.604826899995,77.41558952999912,53493.98939904001 2023-10-14,10:23:42.000,287,11013525,13405,0,1697279021,13092.67218999999,77.46493344000191,53494.08721872001 2023-10-14,10:23:43.000,287,11013576,13445,0,1697279022,13092.69913524,77.47903170000063,53494.13612856001 2023-10-14,10:23:44.000,287,11013533,13285,0,1697279023,13092.685662619995,77.52132648000406,53494.09420584 2023-10-14,10:23:45.000,287,11013562,13405,0,1697279024,13092.746289409995,77.52132648000406,53494.17805128001 2023-10-14,10:23:46.000,287,11013546,13245,0,1697279025,13092.847334059996,77.57771951999894,53494.17106416 2023-10-14,10:23:47.000,287,11013541,13365,0,1697279026,13092.867542989996,77.64116169000044,53494.15708992001 2023-10-14,10:23:48.000,287,11013557,13325,0,1697279027,13092.961851330001,77.64116169000044,53494.19901264 2023-10-14,10:23:49.000,287,11013538,13565,0,1697279028,13092.995532879992,77.62001430000237,53494.26888384 2023-10-14,10:23:50.000,287,11013555,13245,0,1697279029,13092.968587639996,77.6975547300026,53494.22696112001 2023-10-14,10:23:51.000,287,11013564,13485,0,1697279030,13093.083104910002,77.6975547300026,53494.233948240006 2023-10-14,10:23:52.000,287,11013625,13285,0,1697279031,13093.110050149997,77.74689863999811,53494.31779368 2023-10-14,10:23:53.000,287,11013557,12965,0,1697279032,13093.211094799997,77.77509516000282,53494.42260048001 2023-10-14,10:23:54.000,287,11013561,13365,0,1697279033,13093.244776350002,77.8314881999977,53494.40862624 2023-10-14,10:23:55.000,287,11013542,13245,0,1697279034,13093.305403140002,77.90197949999856,53494.4295876 2023-10-14,10:23:56.000,287,11013555,13245,0,1697279035,13093.318875759993,77.90902862999792,53494.39465200001 2023-10-14,10:23:57.000,287,11013565,13365,0,1697279036,13093.298666829993,77.98656905999815,53494.4295876 2023-10-14,10:23:58.000,287,11013536,13165,0,1697279037,13093.413184099998,78.0077164500035,53494.54138152001 2023-10-14,10:23:59.000,287,11013556,13485,0,1697279038,13093.487283509989,78.09230601000309,53494.569330000006 2023-10-14,10:24:00.000,287,11013542,13165,0,1697279039,13093.460338269993,78.12755165999988,53494.58330424 2023-10-14,10:24:01.000,287,11013543,13405,0,1697279040,13093.507492439989,78.16984644000331,53494.63221408 2023-10-14,10:24:02.000,287,11013559,13485,0,1697279041,13093.642218639994,78.16984644000331,53494.716059520004 2023-10-14,10:24:03.000,287,11013553,13245,0,1697279042,13093.675900189999,78.26148513000226,53494.75798224001 2023-10-14,10:24:04.000,287,11013546,13485,0,1697279043,13093.682636499994,78.24033774000418,53494.75099512 2023-10-14,10:24:05.000,287,11013576,13605,0,1697279044,13093.642218639994,78.32492730000376,53494.744008 2023-10-14,10:24:06.000,287,11013556,13445,0,1697279045,13093.675900189999,78.3178781700044,53494.77894360001 2023-10-14,10:24:07.000,287,11013580,12965,0,1697279046,13093.70958173999,78.33197643000312,53494.86278904 2023-10-14,10:24:08.000,287,11013510,13285,0,1697279047,13093.79715377,78.3531238200012,53494.96060872 2023-10-14,10:24:09.000,287,11013524,13245,0,1697279048,13093.85778056,78.40951686000335,53494.96759584 2023-10-14,10:24:10.000,287,11013582,13245,0,1697279049,13093.93861628,78.42361512000207,53494.98157008 2023-10-14,10:24:11.000,287,11013523,13125,0,1697279050,13093.925143659995,78.47295903000486,53494.953621600005 2023-10-14,10:24:12.000,287,11013594,13245,0,1697279051,13094.019452,78.45886076999886,53495.01650568001 2023-10-14,10:24:13.000,287,11013533,13405,0,1697279052,13094.026188309996,78.48705729000358,53495.051441280004 2023-10-14,10:24:14.000,287,11013578,13605,0,1697279053,13093.99250675999,78.46590989999822,53495.1282996 2023-10-14,10:24:15.000,287,11013591,13325,0,1697279054,13093.89146210999,78.47295903000486,53495.15624808 2023-10-14,10:24:16.000,287,11013559,13205,0,1697279055,13093.91167103999,78.41656599000271,53495.18419656001 2023-10-14,10:24:17.000,287,11013564,12965,0,1697279056,13093.95882521,78.40246773000399,53495.30996472001 2023-10-14,10:24:18.000,287,11013562,13525,0,1697279057,13093.95882521,78.33197643000312,53495.289003360005 2023-10-14,10:24:19.000,287,11013511,13125,0,1697279058,13093.945352589995,78.39541860000463,53495.240093520006 2023-10-14,10:24:20.000,287,11013573,13125,0,1697279059,13093.965561519995,78.41656599000271,53495.27502912 2023-10-14,10:24:21.000,287,11013557,13285,0,1697279060,13093.93187996999,78.43771338000079,53495.289003360005 2023-10-14,10:24:22.000,287,11013579,13285,0,1697279061,13093.95882521,78.43771338000079,53495.29599048 2023-10-14,10:24:23.000,287,11013561,13405,0,1697279062,13094.01271568999,78.5011555500023,53495.3728488 2023-10-14,10:24:24.000,287,11013572,13045,0,1697279063,13094.05313354999,78.51525381000101,53495.386823040004 2023-10-14,10:24:25.000,287,11013532,13325,0,1697279064,13094.073342479991,78.55754859000444,53495.42175864 2023-10-14,10:24:26.000,287,11013537,13325,0,1697279065,13094.160914510001,78.53640119999909,53495.42175864 2023-10-14,10:24:27.000,287,11013590,13325,0,1697279066,13094.261959160001,78.55754859000444,53495.49861696001 2023-10-14,10:24:28.000,287,11013526,13405,0,1697279067,13094.288904399997,78.57164685000316,53495.505604080005 2023-10-14,10:24:29.000,287,11013590,13325,0,1697279068,13094.309113329997,78.62803988999804,53495.52656544001 2023-10-14,10:24:30.000,287,11013538,13205,0,1697279069,13094.336058569992,78.63508902000467,53495.554513920004 2023-10-14,10:24:31.000,287,11013521,13205,0,1697279070,13094.342794880002,78.65623641000275,53495.58944952 2023-10-14,10:24:32.000,287,11013517,13445,0,1697279071,13094.477521079993,78.64918728000339,53495.63137224 2023-10-14,10:24:33.000,287,11013562,13405,0,1697279072,13094.517938939993,78.67738380000083,53495.66630784001 2023-10-14,10:24:34.000,287,11013544,13085,0,1697279073,13094.538147869993,78.67738380000083,53495.722204800004 2023-10-14,10:24:35.000,287,11013563,13605,0,1697279074,13094.470784769997,78.70558031999826,53495.68028208 2023-10-14,10:24:36.000,287,11013534,13085,0,1697279075,13094.565093110003,78.7126294500049,53495.72919192 2023-10-14,10:24:37.000,287,11013567,13205,0,1697279076,13094.625719899988,78.76902248999977,53495.81303736001 2023-10-14,10:24:38.000,287,11013560,13445,0,1697279077,13094.693082999998,78.76197336000041,53495.889895680004 2023-10-14,10:24:39.000,287,11013575,13285,0,1697279078,13094.720028239994,78.83246466000128,53495.95277976001 2023-10-14,10:24:40.000,287,11013573,13685,0,1697279079,13094.780655029994,78.86066117999871,53495.93181840001 2023-10-14,10:24:41.000,287,11013514,13205,0,1697279080,13094.780655029994,78.88180857000407,53495.959766880005 2023-10-14,10:24:42.000,287,11013563,13605,0,1697279081,13094.84801812999,78.88885770000343,53496.008676720005 2023-10-14,10:24:43.000,287,11013547,13085,0,1697279082,13094.841281819994,78.90295596000215,53496.05059944001 2023-10-14,10:24:44.000,287,11013564,13525,0,1697279083,13094.86822705999,78.89590683000279,53496.0366252 2023-10-14,10:24:45.000,287,11013566,13285,0,1697279084,13094.834545509999,78.9100050900015,53496.1064964 2023-10-14,10:24:46.000,287,11013553,13285,0,1697279085,13094.861490749994,78.9100050900015,53496.078547920006 2023-10-14,10:24:47.000,287,11013543,13565,0,1697279086,13094.8951723,78.93115247999958,53496.18335472 2023-10-14,10:24:48.000,287,11013562,13205,0,1697279087,13094.942326469994,78.93820160999894,53496.20431608 2023-10-14,10:24:49.000,287,11013570,13565,0,1697279088,13094.98948063999,78.9593490000043,53496.23925168001 2023-10-14,10:24:50.000,287,11013566,13285,0,1697279089,13095.05684374,78.99459465000109,53496.23226456 2023-10-14,10:24:51.000,287,11013589,13845,0,1697279090,13095.07031635999,79.07213508000132,53496.19732896001 2023-10-14,10:24:52.000,287,11013523,13405,0,1697279091,13095.17136100999,79.1214789900041,53496.246238800006 2023-10-14,10:24:53.000,287,11013545,13085,0,1697279092,13095.265669349996,79.17787202999898,53496.295148640005 2023-10-14,10:24:54.000,287,11013564,13325,0,1697279093,13095.333032449991,79.20606855000369,53496.33008424 2023-10-14,10:24:55.000,287,11013590,13525,0,1697279094,13095.333032449991,79.27655985000456,53496.295148640005 2023-10-14,10:24:56.000,287,11013574,13485,0,1697279095,13095.413868169991,79.26951071999792,53496.38598120001 2023-10-14,10:24:57.000,287,11013577,13565,0,1697279096,13095.521649130002,79.29065811000328,53496.462839520005 2023-10-14,10:24:58.000,287,11013560,13325,0,1697279097,13095.575539609992,79.304756370002,53496.53271072001 2023-10-14,10:24:59.000,287,11013583,13285,0,1697279098,13095.541858060002,79.34705114999815,53496.53271072001 2023-10-14,10:25:00.000,287,11013546,13285,0,1697279099,13095.562066990002,79.35410028000479,53496.53271072001 2023-10-14,10:25:01.000,287,11013613,13365,0,1697279100,13095.595748539992,79.41049331999966,53496.560659200004 2023-10-14,10:25:02.000,287,11013530,13925,0,1697279101,13095.602484850002,79.43868984000437,53496.60258192001 2023-10-14,10:25:03.000,287,11013534,13325,0,1697279102,13095.690056879997,79.45278810000309,53496.65847888 2023-10-14,10:25:04.000,287,11013561,13445,0,1697279103,13095.723738430002,79.4034441900003,53496.74232432001 2023-10-14,10:25:05.000,287,11013555,13165,0,1697279104,13095.824783079988,79.43868984000437,53496.7353372 2023-10-14,10:25:06.000,287,11013566,13045,0,1697279105,13095.791101529998,79.48803374999989,53496.77027280001 2023-10-14,10:25:07.000,287,11013590,13325,0,1697279106,13095.831519389998,79.47393549000117,53496.86110536001 2023-10-14,10:25:08.000,287,11013588,13565,0,1697279107,13095.871937249998,79.48098462000053,53496.90302808 2023-10-14,10:25:09.000,287,11013569,13245,0,1697279108,13095.885409869989,79.45983723000245,53496.917002320006 2023-10-14,10:25:10.000,287,11013543,13445,0,1697279109,13095.804574149988,79.48803374999989,53496.75629856 2023-10-14,10:25:11.000,287,11013568,13565,0,1697279110,13095.905618799989,79.46688636000181,53496.91001520001 2023-10-14,10:25:12.000,287,11013556,13245,0,1697279111,13096.053817619999,79.46688636000181,53497.00084776 2023-10-14,10:25:13.000,287,11013543,13565,0,1697279112,13096.21548906,79.49508287999925,53497.084693200006 2023-10-14,10:25:14.000,287,11013567,13525,0,1697279113,13096.323270019995,79.49508287999925,53497.084693200006 2023-10-14,10:25:15.000,287,11013586,13165,0,1697279114,13096.404105739995,79.49508287999925,53497.20347424001 2023-10-14,10:25:16.000,287,11013537,13165,0,1697279115,13096.404105739995,79.57262330999947,53497.16155152 2023-10-14,10:25:17.000,287,11013549,13525,0,1697279116,13096.47146883999,79.60786896000354,53497.19648712001 2023-10-14,10:25:18.000,287,11013537,13285,0,1697279117,13096.55904087,79.62901635000162,53497.28033256 2023-10-14,10:25:19.000,287,11013551,13325,0,1697279118,13096.639876590001,79.63606548000098,53497.3292424 2023-10-14,10:25:20.000,287,11013545,13365,0,1697279119,13096.666821829996,79.68540939000377,53497.33622952 2023-10-14,10:25:21.000,287,11013551,12925,0,1697279120,13096.740921240002,79.68540939000377,53497.44103632001 2023-10-14,10:25:22.000,287,11013564,13445,0,1697279121,13096.855438509992,79.67836026000441,53497.48994616001 2023-10-14,10:25:23.000,287,11013527,13605,0,1697279122,13096.882383750002,79.69950765000249,53497.55981736001 2023-10-14,10:25:24.000,287,11013604,13445,0,1697279123,13096.922801610002,79.67836026000441,53497.61571432 2023-10-14,10:25:25.000,287,11013578,13525,0,1697279124,13096.882383750002,79.69950765000249,53497.60174008 2023-10-14,10:25:26.000,287,11013544,13165,0,1697279125,13096.929537919998,79.72065504000057,53497.62968856001 2023-10-14,10:25:27.000,287,11013535,13285,0,1697279126,13097.017109949993,79.762949820004,53497.69955976001 2023-10-14,10:25:28.000,287,11013518,13445,0,1697279127,13097.064264119988,79.79819547000079,53497.79737944001 2023-10-14,10:25:29.000,287,11013593,13485,0,1697279128,13097.124890909989,79.83344112000486,53497.86725064001 2023-10-14,10:25:30.000,287,11013551,13685,0,1697279129,13097.138363529994,79.85458851000294,53497.923147600006 2023-10-14,10:25:31.000,287,11013605,13605,0,1697279130,13097.091209359998,79.8616376400023,53497.83231504 2023-10-14,10:25:32.000,287,11013593,13925,0,1697279131,13097.037318879993,79.84753938000358,53497.90917336 2023-10-14,10:25:33.000,287,11013531,13405,0,1697279132,13097.010373639998,79.86868677000166,53497.98603168 2023-10-14,10:25:34.000,287,11013537,13285,0,1697279133,13096.969955779998,79.83344112000486,53498.020967280005 2023-10-14,10:25:35.000,287,11013578,13405,0,1697279134,13096.949746849998,79.81229372999951,53498.07686424 2023-10-14,10:25:36.000,287,11013554,13565,0,1697279135,13096.943010540002,79.78409721000207,53498.069877120004 2023-10-14,10:25:37.000,287,11013619,12925,0,1697279136,13097.077736739993,79.77704808000271,53498.139748320005 2023-10-14,10:25:38.000,287,11013552,13085,0,1697279137,13097.151836149998,79.80524460000015,53498.18167104001 2023-10-14,10:25:39.000,287,11013575,13405,0,1697279138,13097.138363529994,79.84049025000422,53498.1676968 2023-10-14,10:25:40.000,287,11013573,13725,0,1697279139,13097.151836149998,79.84049025000422,53498.16070968001 2023-10-14,10:25:41.000,287,11013548,13405,0,1697279140,13097.118154599993,79.85458851000294,53498.16070968001 2023-10-14,10:25:42.000,287,11013560,13605,0,1697279141,13097.192254009999,79.91803068000445,53498.139748320005 2023-10-14,10:25:43.000,287,11013546,13285,0,1697279142,13097.273089729999,79.8968832899991,53498.24455512 2023-10-14,10:25:44.000,287,11013557,13365,0,1697279143,13097.340452829994,79.92507981000381,53498.27949072001 2023-10-14,10:25:45.000,287,11013554,13365,0,1697279144,13097.340452829994,79.93917807000253,53498.32141344 2023-10-14,10:25:46.000,287,11013539,13365,0,1697279145,13097.300034969994,79.9603254600006,53498.307439200005 2023-10-14,10:25:47.000,287,11013598,13485,0,1697279146,13097.37413438,79.95327633000124,53498.3423748 2023-10-14,10:25:48.000,287,11013571,13165,0,1697279147,13097.340452829994,79.96737458999996,53498.370323279996 2023-10-14,10:25:49.000,287,11013580,13525,0,1697279148,13097.30677127999,79.99557111000468,53498.426220240006 2023-10-14,10:25:50.000,287,11013555,13525,0,1697279149,13097.198990319994,80.04491502000019,53498.31442632 2023-10-14,10:25:51.000,287,11013544,13245,0,1697279150,13097.185517699989,80.0731115400049,53498.38429752 2023-10-14,10:25:52.000,287,11013593,13605,0,1697279151,13097.24614448999,80.09425893000298,53498.46814296001 2023-10-14,10:25:53.000,287,11013518,13485,0,1697279152,13097.185517699989,80.13655370999913,53498.49609144001 2023-10-14,10:25:54.000,287,11013597,13285,0,1697279153,13097.131627219998,80.18589762000192,53498.44718160001 2023-10-14,10:25:55.000,287,11013545,13485,0,1697279154,13097.057527809993,80.19999588000064,53498.426220240006 2023-10-14,10:25:56.000,287,11013536,13285,0,1697279155,13097.097945669993,80.17884849000257,53498.43320736 2023-10-14,10:25:57.000,287,11013547,13445,0,1697279156,13097.111418289998,80.22114326999872,53498.4821172 2023-10-14,10:25:58.000,287,11013595,13325,0,1697279157,13097.118154599993,80.18589762000192,53498.524039920005 2023-10-14,10:25:59.000,287,11013552,13085,0,1697279158,13097.084473049988,80.24933979000343,53498.475130080005 2023-10-14,10:26:00.000,287,11013546,13285,0,1697279159,13097.050791499998,80.27753631000087,53498.44019448 2023-10-14,10:26:01.000,287,11013579,13285,0,1697279160,13096.990164709998,80.27048718000151,53498.46814296001 2023-10-14,10:26:02.000,287,11013527,13365,0,1697279161,13096.949746849998,80.29163456999959,53498.53102704 2023-10-14,10:26:03.000,287,11013574,13525,0,1697279162,13096.862174820002,80.29868369999895,53498.412246 2023-10-14,10:26:04.000,287,11013590,13525,0,1697279163,13096.855438509992,80.21409413999936,53498.44718160001 2023-10-14,10:26:05.000,287,11013572,13525,0,1697279164,13096.754393859992,80.20704501,53498.356349040005 2023-10-14,10:26:06.000,287,11013582,13525,0,1697279165,13096.713975999992,80.19999588000064,53498.370323279996 2023-10-14,10:26:07.000,287,11013541,13485,0,1697279166,13096.761130170002,80.22819239999808,53498.43320736 2023-10-14,10:26:08.000,287,11013577,13165,0,1697279167,13096.747657549997,80.22114326999872,53498.44718160001 2023-10-14,10:26:09.000,287,11013523,13485,0,1697279168,13096.754393859992,80.26343805000215,53498.405258880004 2023-10-14,10:26:10.000,287,11013572,13085,0,1697279169,13096.747657549997,80.27753631000087,53498.39128464 2023-10-14,10:26:11.000,287,11013515,13325,0,1697279170,13096.767866479997,80.34097848000238,53498.33538768 2023-10-14,10:26:12.000,287,11013557,13525,0,1697279171,13096.841965890002,80.34802761000174,53498.27949072001 2023-10-14,10:26:13.000,287,11013536,13445,0,1697279172,13096.969955779998,80.37622412999917,53498.33538768 2023-10-14,10:26:14.000,287,11013533,13245,0,1697279173,13097.057527809993,80.41146978000324,53498.356349040005 2023-10-14,10:26:15.000,287,11013569,13325,0,1697279174,13097.185517699989,80.48901021000347,53498.475130080005 2023-10-14,10:26:16.000,287,11013544,13525,0,1697279175,13097.212462939999,80.50310847000219,53498.44019448 2023-10-14,10:26:17.000,287,11013559,13125,0,1697279176,13097.185517699989,80.5524523799977,53498.41923312001 2023-10-14,10:26:18.000,287,11013573,13165,0,1697279177,13097.36739806999,80.5524523799977,53498.572949760004 2023-10-14,10:26:19.000,287,11013549,13125,0,1697279178,13097.38760699999,80.63704194000456,53498.524039920005 2023-10-14,10:26:20.000,287,11013550,13285,0,1697279179,13097.502124269995,80.67228759000136,53498.524039920005 2023-10-14,10:26:21.000,287,11013540,13045,0,1697279180,13097.50886057999,80.7004841099988,53498.51705280001 2023-10-14,10:26:22.000,287,11013570,12925,0,1697279181,13097.562751059995,80.74277889000223,53498.56596264001 2023-10-14,10:26:23.000,287,11013553,13285,0,1697279182,13097.663795709996,80.78507366999838,53498.64980808 2023-10-14,10:26:24.000,287,11013609,13285,0,1697279183,13097.75810405,80.83441758000117,53498.69871792 2023-10-14,10:26:25.000,287,11013564,13325,0,1697279184,13097.785049289996,80.86261409999861,53498.75461488001 2023-10-14,10:26:26.000,287,11013540,13285,0,1697279185,13097.825467149996,80.89081062000332,53498.75461488001 2023-10-14,10:26:27.000,287,11013601,13085,0,1697279186,13097.919775490001,80.93310539999948,53498.761602000006 2023-10-14,10:26:28.000,287,11013571,13685,0,1697279187,13097.960193350002,80.95425279000483,53498.810511840005 2023-10-14,10:26:29.000,287,11013546,13365,0,1697279188,13097.960193350002,80.99654757000098,53498.88737016 2023-10-14,10:26:30.000,287,11013572,13085,0,1697279189,13097.906302869997,81.01769495999906,53498.81749896 2023-10-14,10:26:31.000,287,11013555,13165,0,1697279190,13097.845676079996,81.00359670000034,53498.95025424001 2023-10-14,10:26:32.000,287,11013553,13085,0,1697279191,13097.913039179992,80.96130192000419,53499.02012544001 2023-10-14,10:26:33.000,287,11013522,13325,0,1697279192,13097.899566560001,80.93310539999948,53499.03409968 2023-10-14,10:26:34.000,287,11013546,13405,0,1697279193,13097.879357630001,80.92605627000012,53499.03409968 2023-10-14,10:26:35.000,287,11013593,13285,0,1697279194,13097.791785599991,80.9119580100014,53498.95025424001 2023-10-14,10:26:36.000,287,11013581,13325,0,1697279195,13097.75810405,80.86261409999861,53499.01313832 2023-10-14,10:26:37.000,287,11013558,13325,0,1697279196,13097.744631429996,80.88376149000396,53499.027112560005 2023-10-14,10:26:38.000,287,11013560,13445,0,1697279197,13097.704213569996,80.84851583999989,53499.0061512 2023-10-14,10:26:39.000,287,11013568,13125,0,1697279198,13097.67726833,80.8132701900031,53499.08300952 2023-10-14,10:26:40.000,287,11013566,13285,0,1697279199,13097.582959989995,80.78507366999838,53499.04807392001 2023-10-14,10:26:41.000,287,11013560,13325,0,1697279200,13097.56948736999,80.8132701900031,53499.041086799996 2023-10-14,10:26:42.000,287,11013543,13365,0,1697279201,13097.63685047,80.80622106000374,53499.04807392001 2023-10-14,10:26:43.000,287,11013575,13485,0,1697279202,13097.65032308999,80.7639262800003,53499.01313832 2023-10-14,10:26:44.000,287,11013544,13445,0,1697279203,13097.65032308999,80.74277889000223,53499.06204816 2023-10-14,10:26:45.000,287,11013561,13605,0,1697279204,13097.582959989995,80.78507366999838,53498.978202720005 2023-10-14,10:26:46.000,287,11013569,13085,0,1697279205,13097.59643261,80.77802453999902,53498.99217696 2023-10-14,10:26:47.000,287,11013533,13405,0,1697279206,13097.603168919995,80.73572976000287,53499.06903528001 2023-10-14,10:26:48.000,287,11013556,13165,0,1697279207,13097.59643261,80.72163150000415,53499.076022400004 2023-10-14,10:26:49.000,287,11013571,12925,0,1697279208,13097.55601475,80.73572976000287,53499.13890648001 2023-10-14,10:26:50.000,287,11013561,13325,0,1697279209,13097.52906950999,80.70753323999816,53499.08300952 2023-10-14,10:26:51.000,287,11013573,13525,0,1697279210,13097.41455224,80.69343497999944,53498.95025424001 2023-10-14,10:26:52.000,287,11013586,13285,0,1697279211,13097.46844271999,80.72868063000351,53499.03409968 2023-10-14,10:26:53.000,287,11013547,13005,0,1697279212,13097.55601475,80.74982802000159,53499.08300952 2023-10-14,10:26:54.000,287,11013579,12925,0,1697279213,13097.60990522999,80.75687715000095,53499.03409968 2023-10-14,10:26:55.000,287,11013563,13525,0,1697279214,13097.542542129995,80.78507366999838,53498.978202720005 2023-10-14,10:26:56.000,287,11013550,13165,0,1697279215,13097.55601475,80.8132701900031,53498.99916408001 2023-10-14,10:26:57.000,287,11013577,13445,0,1697279216,13097.60990522999,80.79917193000438,53499.06204816 2023-10-14,10:26:58.000,287,11013596,13285,0,1697279217,13097.63011415999,80.8132701900031,53499.096983760006 2023-10-14,10:26:59.000,287,11013597,13325,0,1697279218,13097.582959989995,80.80622106000374,53499.08999664001 2023-10-14,10:27:00.000,287,11013603,13285,0,1697279219,13097.57622368,80.80622106000374,53499.04807392001 2023-10-14,10:27:01.000,287,11013563,13365,0,1697279220,13097.481915339995,80.84146671000053,53499.02012544001 2023-10-14,10:27:02.000,287,11013601,13405,0,1697279221,13097.522333199995,80.85556496999925,53499.06204816 2023-10-14,10:27:03.000,287,11013535,13125,0,1697279222,13097.54927843999,80.9119580100014,53499.13890648001 2023-10-14,10:27:04.000,287,11013603,13405,0,1697279223,13097.502124269995,80.91900714000076,53499.06204816 2023-10-14,10:27:05.000,287,11013559,13085,0,1697279224,13097.421288549995,80.9119580100014,53499.02012544001 2023-10-14,10:27:06.000,287,11013594,13005,0,1697279225,13097.40781592999,80.93310539999948,53499.027112560005 2023-10-14,10:27:07.000,287,11013598,13085,0,1697279226,13097.42802485999,80.9119580100014,53499.05506104 2023-10-14,10:27:08.000,287,11013590,13285,0,1697279227,13097.39434331,80.93310539999948,53499.03409968 2023-10-14,10:27:09.000,287,11013552,13165,0,1697279228,13097.42802485999,80.96835105000355,53499.08300952 2023-10-14,10:27:10.000,287,11013538,13325,0,1697279229,13097.401079619995,81.0106458299997,53498.95724136 2023-10-14,10:27:11.000,287,11013580,13285,0,1697279230,13097.34718913999,81.08818625999993,53499.04807392001 2023-10-14,10:27:12.000,287,11013566,13405,0,1697279231,13097.421288549995,81.109333649998,53499.08999664001 2023-10-14,10:27:13.000,287,11013608,13205,0,1697279232,13097.38760699999,81.13753017000272,53499.15986784 2023-10-14,10:27:14.000,287,11013552,13325,0,1697279233,13097.320243899994,81.19392321000487,53499.10397088 2023-10-14,10:27:15.000,287,11013599,13405,0,1697279234,13097.198990319994,81.21507060000295,53499.041086799996 2023-10-14,10:27:16.000,287,11013582,13645,0,1697279235,13097.172045079998,81.2221197300023,53499.0061512 2023-10-14,10:27:17.000,287,11013566,13405,0,1697279236,13097.145099839989,81.20802147000359,53499.01313832 2023-10-14,10:27:18.000,287,11013599,13085,0,1697279237,13097.131627219998,81.22916886000166,53499.027112560005 2023-10-14,10:27:19.000,287,11013597,13245,0,1697279238,13097.111418289998,81.23621799000102,53499.041086799996 2023-10-14,10:27:20.000,287,11013549,13325,0,1697279239,13097.124890909989,81.22916886000166,53498.99916408001 2023-10-14,10:27:21.000,287,11013556,13325,0,1697279240,13097.104681979989,81.29261103000317,53499.02012544001 2023-10-14,10:27:22.000,287,11013589,13325,0,1697279241,13097.118154599993,81.34900406999805,53499.06204816 2023-10-14,10:27:23.000,287,11013562,13125,0,1697279242,13097.030582569998,81.37720059000276,53499.0061512 2023-10-14,10:27:24.000,287,11013535,13565,0,1697279243,13096.936274229993,81.44769189000363,53498.94326712 2023-10-14,10:27:25.000,287,11013595,13365,0,1697279244,13096.794811719992,81.47588841000106,53498.97121560001 2023-10-14,10:27:26.000,287,11013528,13405,0,1697279245,13096.767866479997,81.4688392800017,53498.92230576001 2023-10-14,10:27:27.000,287,11013577,13285,0,1697279246,13096.747657549997,81.46179015000234,53498.97121560001 2023-10-14,10:27:28.000,287,11013592,13245,0,1697279247,13096.767866479997,81.48998666999978,53498.929292880006 2023-10-14,10:27:29.000,287,11013533,13125,0,1697279248,13096.754393859992,81.53228145000321,53498.908331520004 2023-10-14,10:27:30.000,287,11013567,13765,0,1697279249,13096.767866479997,81.56047797000065,53498.93628 2023-10-14,10:27:31.000,287,11013573,13685,0,1697279250,13096.693767069992,81.5675271,53498.85243456001 2023-10-14,10:27:32.000,287,11013543,13445,0,1697279251,13096.700503380001,81.58162535999872,53498.90134440001 2023-10-14,10:27:33.000,287,11013573,13605,0,1697279252,13096.713975999992,81.57457622999937,53498.873395919996 2023-10-14,10:27:34.000,287,11013569,13125,0,1697279253,13096.713975999992,81.59572362000472,53498.91531864 2023-10-14,10:27:35.000,287,11013579,13245,0,1697279254,13096.666821829996,81.62392014000216,53498.88038304001 2023-10-14,10:27:36.000,287,11013557,13405,0,1697279255,13096.693767069992,81.65916578999895,53498.85243456001 2023-10-14,10:27:37.000,287,11013559,13205,0,1697279256,13096.788075409997,81.68736231000366,53498.95025424001 2023-10-14,10:27:38.000,287,11013571,13125,0,1697279257,13096.754393859992,81.7508044799979,53498.91531864 2023-10-14,10:27:39.000,287,11013554,13085,0,1697279258,13096.734184929992,81.82129577999876,53498.93628 2023-10-14,10:27:40.000,287,11013537,13325,0,1697279259,13096.687030759997,81.83539404000476,53498.92230576001 2023-10-14,10:27:41.000,287,11013602,13365,0,1697279260,13096.619667660001,81.88473795000027,53498.84544744 2023-10-14,10:27:42.000,287,11013569,12965,0,1697279261,13096.619667660001,81.89883620999899,53498.859421680005 2023-10-14,10:27:43.000,287,11013521,13085,0,1697279262,13096.639876590001,81.89178707999963,53498.89435728 2023-10-14,10:27:44.000,287,11013569,13285,0,1697279263,13096.707239689997,81.89178707999963,53498.89435728 2023-10-14,10:27:45.000,287,11013554,13685,0,1697279264,13096.747657549997,81.89883620999899,53498.94326712 2023-10-14,10:27:46.000,287,11013561,13365,0,1697279265,13096.734184929992,81.89178707999963,53498.91531864 2023-10-14,10:27:47.000,287,11013574,13405,0,1697279266,13096.774602789992,81.87768882000091,53498.96422848 2023-10-14,10:27:48.000,287,11013559,13565,0,1697279267,13096.841965890002,81.85654143000284,53498.978202720005 2023-10-14,10:27:49.000,287,11013543,13325,0,1697279268,13096.841965890002,81.84949230000348,53498.99217696 2023-10-14,10:27:50.000,287,11013562,13245,0,1697279269,13096.835229579992,81.85654143000284,53498.96422848 2023-10-14,10:27:51.000,287,11013579,13445,0,1697279270,13096.882383750002,81.84244317000412,53498.93628 2023-10-14,10:27:52.000,287,11013569,13445,0,1697279271,13096.943010540002,81.87063969000155,53499.01313832 2023-10-14,10:27:53.000,287,11013590,13125,0,1697279272,13096.963219470003,81.8635905600022,53499.076022400004 2023-10-14,10:27:54.000,287,11013607,13685,0,1697279273,13096.983428400003,81.89178707999963,53499.076022400004 2023-10-14,10:27:55.000,287,11013562,13405,0,1697279274,13096.949746849998,81.93408186000306,53498.99217696 2023-10-14,10:27:56.000,287,11013530,13405,0,1697279275,13097.050791499998,81.9622783800005,53499.096983760006 2023-10-14,10:27:57.000,287,11013591,13445,0,1697279276,13097.104681979989,82.04686794000008,53499.08300952 2023-10-14,10:27:58.000,287,11013552,13165,0,1697279277,13097.091209359998,82.03276968000137,53499.08300952 2023-10-14,10:27:59.000,287,11013545,13565,0,1697279278,13097.165308769989,82.06801532999816,53499.15288072 2023-10-14,10:28:00.000,287,11013545,13605,0,1697279279,13097.192254009999,82.08211359000416,53499.13890648001 2023-10-14,10:28:01.000,287,11013580,13085,0,1697279280,13097.165308769989,82.14555575999839,53499.13890648001 2023-10-14,10:28:02.000,287,11013577,13285,0,1697279281,13097.26635341999,82.15965402000438,53499.25768752001 2023-10-14,10:28:03.000,287,11013550,13325,0,1697279282,13097.232671869999,82.2089979299999,53499.1808292 2023-10-14,10:28:04.000,287,11013576,13485,0,1697279283,13097.158572459994,82.24424358000397,53499.1808292 2023-10-14,10:28:05.000,287,11013555,13325,0,1697279284,13097.017109949993,82.29358748999948,53499.18781632001 2023-10-14,10:28:06.000,287,11013604,13325,0,1697279285,13096.936274229993,82.24424358000397,53499.243713280004 2023-10-14,10:28:07.000,287,11013580,13525,0,1697279286,13096.909328989997,82.26539097000204,53499.27166176 2023-10-14,10:28:08.000,287,11013540,13405,0,1697279287,13096.868911129997,82.24424358000397,53499.29961024 2023-10-14,10:28:09.000,287,11013543,13245,0,1697279288,13096.835229579992,82.25834184000269,53499.33454584001 2023-10-14,10:28:10.000,287,11013556,13125,0,1697279289,13096.808284339997,82.23719445000461,53499.29262312 2023-10-14,10:28:11.000,287,11013531,13285,0,1697279290,13096.788075409997,82.23014531999797,53499.22973904 2023-10-14,10:28:12.000,287,11013553,13005,0,1697279291,13096.848702199997,82.22309618999861,53499.22973904 2023-10-14,10:28:13.000,287,11013574,13565,0,1697279292,13096.868911129997,82.19489967000118,53499.18781632001 2023-10-14,10:28:14.000,287,11013602,13405,0,1697279293,13096.922801610002,82.1737522800031,53499.2507004 2023-10-14,10:28:15.000,287,11013561,13325,0,1697279294,13096.943010540002,82.14555575999839,53499.25768752001 2023-10-14,10:28:16.000,287,11013544,13325,0,1697279295,13096.969955779998,82.15260488999775,53499.30659736001 2023-10-14,10:28:17.000,287,11013530,13765,0,1697279296,13097.050791499998,82.13850662999903,53499.34153296 2023-10-14,10:28:18.000,287,11013553,13285,0,1697279297,13097.091209359998,82.14555575999839,53499.36948144 2023-10-14,10:28:19.000,287,11013533,13485,0,1697279298,13097.064264119988,82.13145749999967,53499.34153296 2023-10-14,10:28:20.000,287,11013570,13245,0,1697279299,13097.104681979989,82.12440837000031,53499.40441704001 2023-10-14,10:28:21.000,287,11013528,13365,0,1697279300,13097.097945669993,82.14555575999839,53499.30659736001 2023-10-14,10:28:22.000,287,11013551,13725,0,1697279301,13097.124890909989,82.11735924000095,53499.362494320005 2023-10-14,10:28:23.000,287,11013562,13325,0,1697279302,13097.252880799999,82.08211359000416,53499.3904428 2023-10-14,10:28:24.000,287,11013571,13525,0,1697279303,13097.279826039994,82.05391706999944,53499.51621096 2023-10-14,10:28:25.000,287,11013615,13125,0,1697279304,13097.313507589999,82.06801532999816,53499.460314 2023-10-14,10:28:26.000,287,11013551,13365,0,1697279305,13097.36739806999,82.03276968000137,53499.4952496 2023-10-14,10:28:27.000,287,11013561,13285,0,1697279306,13097.461706409995,82.03276968000137,53499.53717232 2023-10-14,10:28:28.000,287,11013538,13085,0,1697279307,13097.48865164999,82.03276968000137,53499.579095040004 2023-10-14,10:28:29.000,287,11013534,13285,0,1697279308,13097.50886057999,82.08211359000416,53499.60704352 2023-10-14,10:28:30.000,287,11013529,13285,0,1697279309,13097.461706409995,82.0750644600048,53499.5651208 2023-10-14,10:28:31.000,287,11013566,13405,0,1697279310,13097.46844271999,82.11031011000159,53499.59306928001 2023-10-14,10:28:32.000,287,11013593,13285,0,1697279311,13097.61664154,82.06801532999816,53499.71883744001 2023-10-14,10:28:33.000,287,11013573,13325,0,1697279312,13097.67726833,82.08916272000351,53499.73281168 2023-10-14,10:28:34.000,287,11013577,13285,0,1697279313,13097.751367739991,82.08211359000416,53499.78870864001 2023-10-14,10:28:35.000,287,11013538,13685,0,1697279314,13097.69747726,82.13850662999903,53499.69088896001 2023-10-14,10:28:36.000,287,11013557,13525,0,1697279315,13097.798521910001,82.15260488999775,53499.75377304 2023-10-14,10:28:37.000,287,11013545,13165,0,1697279316,13097.872621319992,82.1737522800031,53499.80967000001 2023-10-14,10:28:38.000,287,11013556,13245,0,1697279317,13097.879357630001,82.19489967000118,53499.83761848001 2023-10-14,10:28:39.000,287,11013582,13245,0,1697279318,13097.946720729997,82.22309618999861,53499.914476800004 2023-10-14,10:28:40.000,287,11013580,13245,0,1697279319,13097.973665969992,82.23014531999797,53499.90748968001 2023-10-14,10:28:41.000,287,11013536,13245,0,1697279320,13097.987138589997,82.23719445000461,53499.92845104001 2023-10-14,10:28:42.000,287,11013560,13525,0,1697279321,13098.121864790002,82.23719445000461,53500.04024496 2023-10-14,10:28:43.000,287,11013555,13365,0,1697279322,13098.074710619992,82.2089979299999,53499.984348000005 2023-10-14,10:28:44.000,287,11013600,13165,0,1697279323,13098.067974309997,82.21604705999925,53500.04024496 2023-10-14,10:28:45.000,287,11013592,13285,0,1697279324,13098.061238000002,82.25834184000269,53500.05421920001 2023-10-14,10:28:46.000,287,11013566,13445,0,1697279325,13098.007347519997,82.32883314000355,53500.06120632 2023-10-14,10:28:47.000,287,11013576,13245,0,1697279326,13098.007347519997,82.37817704999907,53500.13806464 2023-10-14,10:28:48.000,287,11013557,13165,0,1697279327,13098.027556449997,82.37817704999907,53500.152038880005 2023-10-14,10:28:49.000,287,11013529,13365,0,1697279328,13097.953457039992,82.39932444000442,53500.17998736 2023-10-14,10:28:50.000,287,11013570,13605,0,1697279329,13097.973665969992,82.39932444000442,53500.17998736 2023-10-14,10:28:51.000,287,11013582,13245,0,1697279330,13097.879357630001,82.41342270000314,53500.16601312 2023-10-14,10:28:52.000,287,11013580,13525,0,1697279331,13097.906302869997,82.38522617999843,53500.16601312 2023-10-14,10:28:53.000,287,11013613,13325,0,1697279332,13097.906302869997,82.38522617999843,53500.159026 2023-10-14,10:28:54.000,287,11013547,13885,0,1697279333,13097.906302869997,82.35702966000099,53500.22191008001 2023-10-14,10:28:55.000,287,11013542,13405,0,1697279334,13097.899566560001,82.37112791999971,53500.152038880005 2023-10-14,10:28:56.000,287,11013553,13245,0,1697279335,13097.987138589997,82.32883314000355,53500.214922959996 2023-10-14,10:28:57.000,287,11013595,13525,0,1697279336,13098.047765379997,82.35702966000099,53500.22191008001 2023-10-14,10:28:58.000,287,11013614,13205,0,1697279337,13098.121864790002,82.34998053000163,53500.23588432 2023-10-14,10:28:59.000,287,11013551,13205,0,1697279338,13098.108392169997,82.33588227000291,53500.214922959996 2023-10-14,10:29:00.000,287,11013519,13285,0,1697279339,13098.216173129993,82.28653836000012,53500.22191008001 2023-10-14,10:29:01.000,287,11013558,13285,0,1697279340,13098.236382059993,82.35702966000099,53500.17300024001 2023-10-14,10:29:02.000,287,11013525,13085,0,1697279341,13098.330690399998,82.32883314000355,53500.2288972 2023-10-14,10:29:03.000,287,11013572,13125,0,1697279342,13098.472152909999,82.34293140000227,53500.34767824 2023-10-14,10:29:04.000,287,11013557,13485,0,1697279343,13098.58667017999,82.33588227000291,53500.38960096001 2023-10-14,10:29:05.000,287,11013589,13445,0,1697279344,13098.63382435,82.3217840100042,53500.41056232001 2023-10-14,10:29:06.000,287,11013553,13325,0,1697279345,13098.68771482999,82.36407879000035,53500.368639600005 2023-10-14,10:29:07.000,287,11013564,13445,0,1697279346,13098.80896840999,82.38522617999843,53500.487420640005 2023-10-14,10:29:08.000,287,11013571,13045,0,1697279347,13098.89654044,82.36407879000035,53500.56427896 2023-10-14,10:29:09.000,287,11013551,13205,0,1697279348,13098.87633151,82.41342270000314,53500.59921456001 2023-10-14,10:29:10.000,287,11013563,13445,0,1697279349,13098.86959519999,82.39932444000442,53500.487420640005 2023-10-14,10:29:11.000,287,11013567,13525,0,1697279350,13098.88980412999,82.46276660999865,53500.585240320004 2023-10-14,10:29:12.000,287,11013546,13485,0,1697279351,13099.024530329996,82.44866834999993,53500.68306 2023-10-14,10:29:13.000,287,11013546,13085,0,1697279352,13099.098629740001,82.50506139000208,53500.73196984 2023-10-14,10:29:14.000,287,11013504,13045,0,1697279353,13099.172729149992,82.49801226000272,53500.69004712 2023-10-14,10:29:15.000,287,11013563,13405,0,1697279354,13099.145783909997,82.5191596500008,53500.66908576 2023-10-14,10:29:16.000,287,11013564,13325,0,1697279355,13099.253564869992,82.57555269000295,53500.75991832 2023-10-14,10:29:17.000,287,11013509,13285,0,1697279356,13099.327664279997,82.61079833999975,53500.7878668 2023-10-14,10:29:18.000,287,11013530,13365,0,1697279357,13099.428708929998,82.58965095000167,53500.84376376001 2023-10-14,10:29:19.000,287,11013519,13645,0,1697279358,13099.482599409988,82.66014225000254,53500.93459632001 2023-10-14,10:29:20.000,287,11013518,13125,0,1697279359,13099.583644059989,82.70243702999869,53500.969531920004 2023-10-14,10:29:21.000,287,11013570,13565,0,1697279360,13099.597116679994,82.77292832999956,53501.01145464001 2023-10-14,10:29:22.000,287,11013572,13525,0,1697279361,13099.651007159999,82.82227224000235,53501.04639024 2023-10-14,10:29:23.000,287,11013566,13245,0,1697279362,13099.657743469994,82.8645670199985,53501.158184160005 2023-10-14,10:29:24.000,287,11013607,13445,0,1697279363,13099.624061919989,82.90686180000193,53501.20010688001 2023-10-14,10:29:25.000,287,11013583,13085,0,1697279364,13099.523017269988,82.99850049000088,53501.1721584 2023-10-14,10:29:26.000,287,11013509,13445,0,1697279365,13099.502808339988,83.00554962000024,53501.18613264 2023-10-14,10:29:27.000,287,11013554,13245,0,1697279366,13099.469126789998,83.0125987499996,53501.276965200006 2023-10-14,10:29:28.000,287,11013511,13325,0,1697279367,13099.496072029993,82.99145136000152,53501.38875912 2023-10-14,10:29:29.000,287,11013543,13245,0,1697279368,13099.435445239993,83.06194266000239,53501.36779776001 2023-10-14,10:29:30.000,287,11013572,13085,0,1697279369,13099.408499999998,83.06899179000175,53501.36779776001 2023-10-14,10:29:31.000,287,11013634,13445,0,1697279370,13099.260301180002,83.1112865699979,53501.256003840004 2023-10-14,10:29:32.000,287,11013605,13245,0,1697279371,13099.233355939992,83.16063048000069,53501.33286216 2023-10-14,10:29:33.000,287,11013556,13325,0,1697279372,13099.219883320002,83.11833570000454,53501.41670760001 2023-10-14,10:29:34.000,287,11013542,13485,0,1697279373,13099.159256530002,83.1253848300039,53501.43766896001 2023-10-14,10:29:35.000,287,11013549,13525,0,1697279374,13099.132311289992,83.1253848300039,53501.43766896001 2023-10-14,10:29:36.000,287,11013522,13325,0,1697279375,13099.125574979997,83.13948309000261,53501.43766896001 2023-10-14,10:29:37.000,287,11013583,13685,0,1697279376,13099.206410699997,83.13948309000261,53501.50754016 2023-10-14,10:29:38.000,287,11013580,13405,0,1697279377,13099.246828559997,83.13243396000325,53501.51452728001 2023-10-14,10:29:39.000,287,11013567,12965,0,1697279378,13099.307455349997,83.15358135000133,53501.542475760005 2023-10-14,10:29:40.000,287,11013564,13485,0,1697279379,13099.388291069998,83.16063048000069,53501.5215144 2023-10-14,10:29:41.000,287,11013552,13365,0,1697279380,13099.448917859998,83.18177786999877,53501.55645 2023-10-14,10:29:42.000,287,11013551,13285,0,1697279381,13099.482599409988,83.20997439000348,53501.50055304 2023-10-14,10:29:43.000,287,11013532,12925,0,1697279382,13099.570171439998,83.259318299999,53501.58439848001 2023-10-14,10:29:44.000,287,11013575,13445,0,1697279383,13099.74531549999,83.24522004000028,53501.72414088 2023-10-14,10:29:45.000,287,11013548,13445,0,1697279384,13099.75205181,83.30161308000243,53501.73811512 2023-10-14,10:29:46.000,287,11013546,13125,0,1697279385,13099.778997049994,83.30866221000178,53501.73112800001 2023-10-14,10:29:47.000,287,11013611,13245,0,1697279386,13099.839623839995,83.31571134000114,53501.8359348 2023-10-14,10:29:48.000,287,11013577,13165,0,1697279387,13099.819414909995,83.3721043800033,53501.8359348 2023-10-14,10:29:49.000,287,11013533,13325,0,1697279388,13099.88677800999,83.36505525000393,53501.86388328 2023-10-14,10:29:50.000,287,11013522,13525,0,1697279389,13099.90698693999,83.41439915999945,53501.926767360004 2023-10-14,10:29:51.000,287,11013548,13405,0,1697279390,13099.86656907999,83.40735003000009,53501.89881888001 2023-10-14,10:29:52.000,287,11013583,13285,0,1697279391,13099.91372325,83.44259568000416,53502.00362568 2023-10-14,10:29:53.000,287,11013530,13525,0,1697279392,13100.001295279995,83.44964481000352,53502.10144536 2023-10-14,10:29:54.000,287,11013568,13565,0,1697279393,13100.0147679,83.39325177000137,53502.12939384 2023-10-14,10:29:55.000,287,11013576,13285,0,1697279394,13100.0147679,83.40030090000073,53502.17131656 2023-10-14,10:29:56.000,287,11013568,13165,0,1697279395,13100.021504209995,83.42849741999817,53502.115419600006 2023-10-14,10:29:57.000,287,11013608,13645,0,1697279396,13100.04844944999,83.42849741999817,53502.19926504 2023-10-14,10:29:58.000,287,11013566,13325,0,1697279397,13100.17643934,83.40030090000073,53502.31804608 2023-10-14,10:29:59.000,287,11013562,12965,0,1697279398,13100.189911959991,83.42849741999817,53502.40887864 2023-10-14,10:30:00.000,287,11013524,13125,0,1697279399,13100.189911959991,83.42849741999817,53502.38791728 2023-10-14,10:30:01.000,287,11013554,13325,0,1697279400,13100.19664827,83.44964481000352,53502.4647756 2023-10-14,10:30:02.000,287,11013554,13445,0,1697279401,13100.270747679991,83.4214482899988,53502.52067256001 2023-10-14,10:30:03.000,287,11013539,13205,0,1697279402,13100.250538749991,83.45669394000288,53502.55560816 2023-10-14,10:30:04.000,287,11013577,13085,0,1697279403,13100.203384579996,83.4355465500048,53502.618492240006 2023-10-14,10:30:05.000,287,11013545,13285,0,1697279404,13100.169703029991,83.41439915999945,53502.597530880004 2023-10-14,10:30:06.000,287,11013520,13725,0,1697279405,13100.17643934,83.4355465500048,53502.597530880004 2023-10-14,10:30:07.000,287,11013589,13565,0,1697279406,13100.243802439996,83.38620264000201,53502.716311920005 2023-10-14,10:30:08.000,287,11013567,13205,0,1697279407,13100.311165539992,83.4214482899988,53502.7442604 2023-10-14,10:30:09.000,287,11013588,13485,0,1697279408,13100.392001259992,83.40030090000073,53502.86304144 2023-10-14,10:30:10.000,287,11013623,13405,0,1697279409,13100.385264949997,83.40735003000009,53502.87701568001 2023-10-14,10:30:11.000,287,11013613,13405,0,1697279410,13100.317901850001,83.44259568000416,53502.765221760004 2023-10-14,10:30:12.000,287,11013612,13605,0,1697279411,13100.392001259992,83.4707922000016,53502.82810584001 2023-10-14,10:30:13.000,287,11013605,13565,0,1697279412,13100.365056019997,83.44964481000352,53502.932912640004 2023-10-14,10:30:14.000,287,11013564,13365,0,1697279413,13100.405473879997,83.4707922000016,53502.96086112 2023-10-14,10:30:15.000,287,11013558,13125,0,1697279414,13100.351583399992,83.46374307000224,53502.9888096 2023-10-14,10:30:16.000,287,11013560,13725,0,1697279415,13100.398737570002,83.46374307000224,53502.981822480004 2023-10-14,10:30:17.000,287,11013577,13165,0,1697279416,13100.398737570002,83.45669394000288,53503.09361640001 2023-10-14,10:30:18.000,287,11013556,13325,0,1697279417,13100.445891739997,83.44964481000352,53503.15650048 2023-10-14,10:30:19.000,287,11013590,13405,0,1697279418,13100.432419119992,83.44964481000352,53503.128552 2023-10-14,10:30:20.000,287,11013556,13245,0,1697279419,13100.519991150002,83.44259568000416,53503.18444896 2023-10-14,10:30:21.000,287,11013530,13365,0,1697279420,13100.432419119992,83.42849741999817,53503.11457776001 2023-10-14,10:30:22.000,287,11013555,13445,0,1697279421,13100.439155430002,83.42849741999817,53503.121564880006 2023-10-14,10:30:23.000,287,11013582,13245,0,1697279422,13100.466100669997,83.44259568000416,53503.170474720006 2023-10-14,10:30:24.000,287,11013554,13805,0,1697279423,13100.553672699993,83.42849741999817,53503.27528152 2023-10-14,10:30:25.000,287,11013536,13245,0,1697279424,13100.553672699993,83.44259568000416,53503.33117848001 2023-10-14,10:30:26.000,287,11013541,13245,0,1697279425,13100.533463769993,83.41439915999945,53503.35912696001 2023-10-14,10:30:27.000,287,11013620,13165,0,1697279426,13100.472836979992,83.44259568000416,53503.31021712001 2023-10-14,10:30:28.000,287,11013586,13205,0,1697279427,13100.466100669997,83.48489046000032,53503.387075440005 2023-10-14,10:30:29.000,287,11013540,13085,0,1697279428,13100.526727459997,83.49898871999903,53503.41502392 2023-10-14,10:30:30.000,287,11013552,13125,0,1697279429,13100.432419119992,83.52718524000375,53503.3731012 2023-10-14,10:30:31.000,287,11013546,13685,0,1697279430,13100.472836979992,83.56243089000054,53503.38008832001 2023-10-14,10:30:32.000,287,11013574,13445,0,1697279431,13100.546936389997,83.60472567000397,53503.49886936001 2023-10-14,10:30:33.000,287,11013503,13165,0,1697279432,13100.600826870002,83.61177480000333,53503.484895120004 2023-10-14,10:30:34.000,287,11013577,13285,0,1697279433,13100.587354249998,83.63997132000077,53503.61066328 2023-10-14,10:30:35.000,287,11013536,13405,0,1697279434,13100.493045909992,83.67521697000484,53503.49188224 2023-10-14,10:30:36.000,287,11013597,13165,0,1697279435,13100.533463769993,83.6822661000042,53503.484895120004 2023-10-14,10:30:37.000,287,11013561,13485,0,1697279436,13100.587354249998,83.6681678399982,53503.52681784001 2023-10-14,10:30:38.000,287,11013549,13165,0,1697279437,13100.573881629993,83.66111870999885,53503.64559888001 2023-10-14,10:30:39.000,287,11013536,13045,0,1697279438,13100.567145319998,83.6681678399982,53503.70149584 2023-10-14,10:30:40.000,287,11013576,13365,0,1697279439,13100.540200080002,83.6822661000042,53503.65957312 2023-10-14,10:30:41.000,287,11013529,13445,0,1697279440,13100.540200080002,83.69636436000292,53503.70149584 2023-10-14,10:30:42.000,287,11013600,13325,0,1697279441,13100.493045909992,83.6681678399982,53503.72944432 2023-10-14,10:30:43.000,287,11013560,13285,0,1697279442,13100.392001259992,83.66111870999885,53503.73643144 2023-10-14,10:30:44.000,287,11013525,13405,0,1697279443,13100.311165539992,83.6681678399982,53503.72944432 2023-10-14,10:30:45.000,287,11013574,13245,0,1697279444,13100.189911959991,83.68931523000356,53503.73643144 2023-10-14,10:30:46.000,287,11013558,13325,0,1697279445,13100.203384579996,83.66111870999885,53503.70149584 2023-10-14,10:30:47.000,287,11013578,13085,0,1697279446,13100.297692920001,83.66111870999885,53503.820276880004 2023-10-14,10:30:48.000,287,11013571,13525,0,1697279447,13100.311165539992,83.62587306000205,53503.841238240006 2023-10-14,10:30:49.000,287,11013577,13165,0,1697279448,13100.290956609992,83.65406957999949,53503.86918672 2023-10-14,10:30:50.000,287,11013615,13405,0,1697279449,13100.297692920001,83.70341349000228,53503.85521248 2023-10-14,10:30:51.000,287,11013623,13405,0,1697279450,13100.17643934,83.72456088000035,53503.76437992001 2023-10-14,10:30:52.000,287,11013597,13285,0,1697279451,13100.17643934,83.6822661000042,53503.792328400006 2023-10-14,10:30:53.000,287,11013549,13205,0,1697279452,13100.149494099991,83.65406957999949,53503.84822536 2023-10-14,10:30:54.000,287,11013573,13405,0,1697279453,13100.183175649996,83.66111870999885,53503.820276880004 2023-10-14,10:30:55.000,287,11013615,13165,0,1697279454,13100.162966719996,83.68931523000356,53503.792328400006 2023-10-14,10:30:56.000,287,11013595,13245,0,1697279455,13100.183175649996,83.70341349000228,53503.792328400006 2023-10-14,10:30:57.000,287,11013540,13245,0,1697279456,13100.264011369996,83.68931523000356,53503.890148080005 2023-10-14,10:30:58.000,287,11013579,13165,0,1697279457,13100.237066130001,83.65406957999949,53503.86219960001 2023-10-14,10:30:59.000,287,11013593,13605,0,1697279458,13100.15623041,83.6681678399982,53503.87617384 2023-10-14,10:31:00.000,287,11013561,13245,0,1697279459,13100.07539469,83.73865913999907,53503.76437992001 2023-10-14,10:31:01.000,287,11013621,13605,0,1697279460,13100.082130999996,83.74570826999843,53503.841238240006 2023-10-14,10:31:02.000,287,11013567,13325,0,1697279461,13100.142757789996,83.73865913999907,53503.91110944001 2023-10-14,10:31:03.000,287,11013594,13325,0,1697279462,13100.169703029991,83.76685566000378,53503.939057920004 2023-10-14,10:31:04.000,287,11013561,13605,0,1697279463,13100.162966719996,83.80210131000058,53503.90412232 2023-10-14,10:31:05.000,287,11013553,13165,0,1697279464,13100.250538749991,83.8161995699993,53503.93207080001 2023-10-14,10:31:06.000,287,11013548,13205,0,1697279465,13100.317901850001,83.83734696000465,53503.960019280006 2023-10-14,10:31:07.000,287,11013580,13445,0,1697279466,13100.297692920001,83.83734696000465,53503.960019280006 2023-10-14,10:31:08.000,287,11013570,13245,0,1697279467,13100.358319710002,83.8796417400008,53503.94604504 2023-10-14,10:31:09.000,287,11013605,13045,0,1697279468,13100.398737570002,83.86554348000209,53504.0368776 2023-10-14,10:31:10.000,287,11013583,13125,0,1697279469,13100.371792329992,83.90783825999824,53503.98098064001 2023-10-14,10:31:11.000,287,11013515,13245,0,1697279470,13100.338110780001,83.90078912999888,53503.98098064001 2023-10-14,10:31:12.000,287,11013538,13365,0,1697279471,13100.432419119992,83.90078912999888,53504.13469728 2023-10-14,10:31:13.000,287,11013573,13445,0,1697279472,13100.439155430002,83.90078912999888,53504.19758136001 2023-10-14,10:31:14.000,287,11013559,13245,0,1697279473,13100.425682809997,83.91488739000488,53504.176620000006 2023-10-14,10:31:15.000,287,11013604,13845,0,1697279474,13100.351583399992,83.94308391000231,53504.09976168001 2023-10-14,10:31:16.000,287,11013523,13325,0,1697279475,13100.351583399992,83.96423130000039,53504.18360712 2023-10-14,10:31:17.000,287,11013578,13685,0,1697279476,13100.358319710002,83.97128042999975,53504.1416844 2023-10-14,10:31:18.000,287,11013586,13365,0,1697279477,13100.324638159997,83.97128042999975,53504.19059424 2023-10-14,10:31:19.000,287,11013583,13285,0,1697279478,13100.284220299996,83.97832955999911,53504.16264576 2023-10-14,10:31:20.000,287,11013583,13245,0,1697279479,13100.243802439996,83.95718217000103,53504.155658640004 2023-10-14,10:31:21.000,287,11013597,13365,0,1697279480,13100.19664827,83.97128042999975,53504.20456848 2023-10-14,10:31:22.000,287,11013614,13085,0,1697279481,13100.243802439996,83.94308391000231,53504.274439680004 2023-10-14,10:31:23.000,287,11013521,13285,0,1697279482,13100.169703029991,83.96423130000039,53504.21854272001 2023-10-14,10:31:24.000,287,11013553,13005,0,1697279483,13100.10907623999,83.97832955999911,53504.21854272001 2023-10-14,10:31:25.000,287,11013563,13205,0,1697279484,13100.00803158999,83.99947695000446,53504.20456848 2023-10-14,10:31:26.000,287,11013585,13325,0,1697279485,13099.99455897,84.03472260000126,53504.19758136001 2023-10-14,10:31:27.000,287,11013554,13485,0,1697279486,13100.02824051999,84.02062434000254,53504.21854272001 2023-10-14,10:31:28.000,287,11013545,13125,0,1697279487,13100.0147679,84.07701738000469,53504.2115556 2023-10-14,10:31:29.000,287,11013624,13405,0,1697279488,13100.03497683,84.07701738000469,53504.2115556 2023-10-14,10:31:30.000,287,11013564,13325,0,1697279489,13100.082130999996,84.11226303000149,53504.20456848 2023-10-14,10:31:31.000,287,11013613,13365,0,1697279490,13099.981086349995,84.13341041999956,53504.07880032001 2023-10-14,10:31:32.000,287,11013594,13365,0,1697279491,13100.061922069995,84.15455781000492,53504.14867152001 2023-10-14,10:31:33.000,287,11013595,13325,0,1697279492,13100.203384579996,84.18275433000235,53504.19758136001 2023-10-14,10:31:34.000,287,11013539,13245,0,1697279493,13100.237066130001,84.24619650000386,53504.23950408 2023-10-14,10:31:35.000,287,11013574,13365,0,1697279494,13100.311165539992,84.2391473700045,53504.274439680004 2023-10-14,10:31:36.000,287,11013550,13365,0,1697279495,13100.365056019997,84.26734389000194,53504.26046544 2023-10-14,10:31:37.000,287,11013560,13405,0,1697279496,13100.432419119992,84.2743930200013,53504.351298 2023-10-14,10:31:38.000,287,11013532,13165,0,1697279497,13100.493045909992,84.30258953999873,53504.38623360001 2023-10-14,10:31:39.000,287,11013601,13645,0,1697279498,13100.479573290002,84.31668780000473,53504.393220720005 2023-10-14,10:31:40.000,287,11013550,13525,0,1697279499,13100.493045909992,84.34488432000217,53504.393220720005 2023-10-14,10:31:41.000,287,11013553,13685,0,1697279500,13100.499782220002,84.40127736000431,53504.31636240001 2023-10-14,10:31:42.000,287,11013573,13045,0,1697279501,13100.553672699993,84.40832649000367,53504.344310880006 2023-10-14,10:31:43.000,287,11013537,13205,0,1697279502,13100.668189969998,84.43652301000111,53504.42815632 2023-10-14,10:31:44.000,287,11013611,13605,0,1697279503,13100.701871519988,84.4717686599979,53504.442130560004 2023-10-14,10:31:45.000,287,11013580,13285,0,1697279504,13100.728816759998,84.47881779000454,53504.525976 2023-10-14,10:31:46.000,287,11013536,13565,0,1697279505,13100.762498309989,84.5211125700007,53504.47007904 2023-10-14,10:31:47.000,287,11013580,13605,0,1697279506,13100.749025689998,84.52816170000006,53504.58187296001 2023-10-14,10:31:48.000,287,11013557,13325,0,1697279507,13100.775970929993,84.51406344000134,53504.57488584 2023-10-14,10:31:49.000,287,11013600,13405,0,1697279508,13100.775970929993,84.5211125700007,53504.62379568001 2023-10-14,10:31:50.000,287,11013539,13205,0,1697279509,13100.762498309989,84.54225995999877,53504.57488584 2023-10-14,10:31:51.000,287,11013557,13645,0,1697279510,13100.782707239989,84.54930908999813,53504.61680856 2023-10-14,10:31:52.000,287,11013579,13205,0,1697279511,13100.856806649994,84.56340735000413,53504.7355896 2023-10-14,10:31:53.000,287,11013556,13405,0,1697279512,13100.823125099989,84.57750561000285,53504.77052520001 2023-10-14,10:31:54.000,287,11013536,13245,0,1697279513,13100.836597719994,84.57750561000285,53504.798473680006 2023-10-14,10:31:55.000,287,11013565,13125,0,1697279514,13100.816388789994,84.59160387000156,53504.78449944 2023-10-14,10:31:56.000,287,11013577,13285,0,1697279515,13100.742289379989,84.59865300000092,53504.70065400001 2023-10-14,10:31:57.000,287,11013573,13125,0,1697279516,13100.863542959989,84.59865300000092,53504.728602480005 2023-10-14,10:31:58.000,287,11013579,13325,0,1697279517,13100.937642369994,84.57045648000349,53504.826422160004 2023-10-14,10:31:59.000,287,11013587,13285,0,1697279518,13100.98479653999,84.63389864999772,53504.88231912 2023-10-14,10:32:00.000,287,11013577,13325,0,1697279519,13100.97132392,84.61275125999964,53504.875332 2023-10-14,10:32:01.000,287,11013551,13245,0,1697279520,13100.99153285,84.59865300000092,53504.86834488001 2023-10-14,10:32:02.000,287,11013562,13285,0,1697279521,13101.079104879995,84.63389864999772,53504.97315168 2023-10-14,10:32:03.000,287,11013565,13205,0,1697279522,13101.018478089994,84.62684951999836,53504.95917744001 2023-10-14,10:32:04.000,287,11013564,13285,0,1697279523,13100.957851299994,84.64094778000435,53504.98712592001 2023-10-14,10:32:05.000,287,11013596,13525,0,1697279524,13100.897224509994,84.62684951999836,53504.88930624001 2023-10-14,10:32:06.000,287,11013560,13525,0,1697279525,13100.863542959989,84.66209517000243,53504.966164560006 2023-10-14,10:32:07.000,287,11013537,13365,0,1697279526,13100.92416974999,84.62684951999836,53505.04302288 2023-10-14,10:32:08.000,287,11013592,13325,0,1697279527,13100.998269159994,84.63389864999772,53505.10590696001 2023-10-14,10:32:09.000,287,11013551,13325,0,1697279528,13101.07236857,84.65504604000307,53505.1198812 2023-10-14,10:32:10.000,287,11013580,13085,0,1697279529,13101.16667690999,84.67619343000115,53505.182765280006 2023-10-14,10:32:11.000,287,11013564,13605,0,1697279530,13101.15320429,84.69029168999987,53505.04302288 2023-10-14,10:32:12.000,287,11013588,13405,0,1697279531,13101.27445787,84.69029168999987,53505.14084256 2023-10-14,10:32:13.000,287,11013568,13325,0,1697279532,13101.2946668,84.71143907999794,53505.1198812 2023-10-14,10:32:14.000,287,11013563,13165,0,1697279533,13101.30813941999,84.71143907999794,53505.161803920004 2023-10-14,10:32:15.000,287,11013568,13405,0,1697279534,13101.220567389995,84.76078299000073,53505.19673952 2023-10-14,10:32:16.000,287,11013587,13485,0,1697279535,13101.24751262999,84.81012690000352,53505.26661072 2023-10-14,10:32:17.000,287,11013527,13445,0,1697279536,13101.281194179996,84.80307777000417,53505.33648192 2023-10-14,10:32:18.000,287,11013595,13125,0,1697279537,13101.33508466,84.8312742900016,53505.350456160006 2023-10-14,10:32:19.000,287,11013570,13285,0,1697279538,13101.33508466,84.84537255000032,53505.31552056 2023-10-14,10:32:20.000,287,11013573,13605,0,1697279539,13101.37550252,84.8312742900016,53505.31552056 2023-10-14,10:32:21.000,287,11013547,13325,0,1697279540,13101.39571145,84.88061820000439,53505.30853344 2023-10-14,10:32:22.000,287,11013529,13485,0,1697279541,13101.402447759996,84.85947080999904,53505.301546320006 2023-10-14,10:32:23.000,287,11013573,13445,0,1697279542,13101.537173960001,84.94406036999862,53505.45526296 2023-10-14,10:32:24.000,287,11013577,13285,0,1697279543,13101.543910269997,84.95110949999798,53505.42032736001 2023-10-14,10:32:25.000,287,11013586,13525,0,1697279544,13101.564119199997,85.00045341000077,53505.497185680004 2023-10-14,10:32:26.000,287,11013584,13485,0,1697279545,13101.557382890001,85.01455166999949,53505.46225008001 2023-10-14,10:32:27.000,287,11013561,13725,0,1697279546,13101.644954919997,85.05684645000292,53505.5041728 2023-10-14,10:32:28.000,287,11013587,13405,0,1697279547,13101.665163849997,85.08504297000036,53505.518147040006 2023-10-14,10:32:29.000,287,11013529,13445,0,1697279548,13101.752735879993,85.09209209999972,53505.59500536 2023-10-14,10:32:30.000,287,11013587,12925,0,1697279549,13101.725790639997,85.1132394899978,53505.58103112 2023-10-14,10:32:31.000,287,11013568,13165,0,1697279550,13101.786417429998,85.14143601000251,53505.58103112 2023-10-14,10:32:32.000,287,11013563,13485,0,1697279551,13101.968297799998,85.19077991999802,53505.67885080001 2023-10-14,10:32:33.000,287,11013587,13245,0,1697279552,13102.028924589998,85.26832034999825,53505.748722 2023-10-14,10:32:34.000,287,11013558,13605,0,1697279553,13102.062606139989,85.27536948000488,53505.77667048001 2023-10-14,10:32:35.000,287,11013566,13085,0,1697279554,13101.995243039994,85.33176251999976,53505.734747760005 2023-10-14,10:32:36.000,287,11013537,13325,0,1697279555,13102.028924589998,85.30356600000232,53505.76968336 2023-10-14,10:32:37.000,287,11013601,13085,0,1697279556,13102.028924589998,85.31766426000104,53505.804618960006 2023-10-14,10:32:38.000,287,11013592,13005,0,1697279557,13102.062606139989,85.2894677400036,53505.81160608 2023-10-14,10:32:39.000,287,11013563,13405,0,1697279558,13102.022188279989,85.31061513000168,53505.87449016001 2023-10-14,10:32:40.000,287,11013568,13565,0,1697279559,13102.015451969994,85.31061513000168,53505.853528800006 2023-10-14,10:32:41.000,287,11013578,13245,0,1697279560,13102.042397209989,85.3247133900004,53505.902438640005 2023-10-14,10:32:42.000,287,11013541,13165,0,1697279561,13102.069342449999,85.34586077999847,53505.9583356 2023-10-14,10:32:43.000,287,11013555,13605,0,1697279562,13101.995243039994,85.40930294999998,53505.91641288 2023-10-14,10:32:44.000,287,11013562,13365,0,1697279563,13101.961561489989,85.3881555600019,53505.93038712 2023-10-14,10:32:45.000,287,11013575,13685,0,1697279564,13101.847044219998,85.41635207999934,53505.902438640005 2023-10-14,10:32:46.000,287,11013545,13245,0,1697279565,13101.793153739993,85.4234012099987,53505.86051592 2023-10-14,10:32:47.000,287,11013564,13285,0,1697279566,13101.772944809993,85.45864686000277,53505.93038712 2023-10-14,10:32:48.000,287,11013572,13285,0,1697279567,13101.806626359998,85.47979425000085,53505.97929696 2023-10-14,10:32:49.000,287,11013554,13525,0,1697279568,13101.732526949992,85.50094163999893,53505.93038712 2023-10-14,10:32:50.000,287,11013555,13525,0,1697279569,13101.678636470002,85.52208903000428,53505.97929696 2023-10-14,10:32:51.000,287,11013583,13445,0,1697279570,13101.530437649992,85.56438381000044,53505.832567440004 2023-10-14,10:32:52.000,287,11013611,13165,0,1697279571,13101.537173960001,85.5714329399998,53505.92340000001 2023-10-14,10:32:53.000,287,11013563,13245,0,1697279572,13101.496756100001,85.59962946000451,53505.92340000001 2023-10-14,10:32:54.000,287,11013592,13245,0,1697279573,13101.409184069991,85.61372772000323,53505.902438640005 2023-10-14,10:32:55.000,287,11013577,13245,0,1697279574,13101.22730369999,85.69126815000345,53505.8185932 2023-10-14,10:32:56.000,287,11013560,13485,0,1697279575,13101.15320429,85.70536641000217,53505.87449016001 2023-10-14,10:32:57.000,287,11013598,13325,0,1697279576,13101.11278643,85.72651380000025,53505.92340000001 2023-10-14,10:32:58.000,287,11013529,13405,0,1697279577,13100.978060229994,85.73356292999961,53505.853528800006 2023-10-14,10:32:59.000,287,11013575,13005,0,1697279578,13100.90396081999,85.7829068400024,53505.853528800006 2023-10-14,10:33:00.000,287,11013578,13165,0,1697279579,13100.755761999993,85.81815248999919,53505.81160608 2023-10-14,10:33:01.000,287,11013586,13125,0,1697279580,13100.634508419993,85.83929988000455,53505.685837920006 2023-10-14,10:33:02.000,287,11013541,13205,0,1697279581,13100.573881629993,85.87454553000134,53505.70679928001 2023-10-14,10:33:03.000,287,11013544,13365,0,1697279582,13100.479573290002,85.89569291999942,53505.685837920006 2023-10-14,10:33:04.000,287,11013598,13485,0,1697279583,13100.398737570002,85.90274204999878,53505.636928080006 2023-10-14,10:33:05.000,287,11013555,13285,0,1697279584,13100.237066130001,85.91684031000477,53505.664876560004 2023-10-14,10:33:06.000,287,11013547,13445,0,1697279585,13100.15623041,85.89569291999942,53505.5041728 2023-10-14,10:33:07.000,287,11013617,13285,0,1697279586,13100.09560362,85.89569291999942,53505.497185680004 2023-10-14,10:33:08.000,287,11013581,13405,0,1697279587,13099.96761372999,85.88864379000006,53505.45526296 2023-10-14,10:33:09.000,287,11013590,13365,0,1697279588,13099.83288753,85.86749640000198,53505.40635312 2023-10-14,10:33:10.000,287,11013590,13485,0,1697279589,13099.74531549999,85.86749640000198,53505.280584960004 2023-10-14,10:33:11.000,287,11013555,13245,0,1697279590,13099.630798229999,85.90274204999878,53505.1897524 2023-10-14,10:33:12.000,287,11013560,13485,0,1697279591,13099.677952399994,85.89569291999942,53505.2596236 2023-10-14,10:33:13.000,287,11013590,13565,0,1697279592,13099.630798229999,85.88864379000006,53505.231675120005 2023-10-14,10:33:14.000,287,11013613,13325,0,1697279593,13099.563435129989,85.86749640000198,53505.182765280006 2023-10-14,10:33:15.000,287,11013586,13405,0,1697279594,13099.381554760002,85.83929988000455,53505.05001 2023-10-14,10:33:16.000,287,11013560,13445,0,1697279595,13099.408499999998,85.85339814000326,53505.00808728001 2023-10-14,10:33:17.000,287,11013641,13405,0,1697279596,13099.354609519993,85.86044727000262,53505.00110016 2023-10-14,10:33:18.000,287,11013622,13205,0,1697279597,13099.260301180002,85.79700510000112,53504.88930624001 2023-10-14,10:33:19.000,287,11013592,13405,0,1697279598,13099.125574979997,85.8463490100039,53504.81943504001 2023-10-14,10:33:20.000,287,11013561,13685,0,1697279599,13099.038002950001,85.81815248999919,53504.72161536001 2023-10-14,10:33:21.000,287,11013524,13165,0,1697279600,13098.91674937,85.80405423000047,53504.658731280004 2023-10-14,10:33:22.000,287,11013587,13245,0,1697279601,13098.923485679996,85.81815248999919,53504.679692640006 2023-10-14,10:33:23.000,287,11013562,13325,0,1697279602,13098.802232099995,85.79700510000112,53504.560911600005 2023-10-14,10:33:24.000,287,11013587,13565,0,1697279603,13098.71466007,85.74061205999897,53504.53296312001 2023-10-14,10:33:25.000,287,11013586,13525,0,1697279604,13098.539516009994,85.73356292999961,53504.40719496 2023-10-14,10:33:26.000,287,11013586,13365,0,1697279605,13098.519307079994,85.62782598000194,53504.33033664 2023-10-14,10:33:27.000,287,11013560,13485,0,1697279606,13098.539516009994,85.57848206999915,53504.344310880006 2023-10-14,10:33:28.000,287,11013537,13245,0,1697279607,13098.492361839999,85.54323642000236,53504.323349520004 2023-10-14,10:33:29.000,287,11013552,13285,0,1697279608,13098.52604338999,85.54323642000236,53504.274439680004 2023-10-14,10:33:30.000,287,11013561,13445,0,1697279609,13098.499098149994,85.50799076999829,53504.21854272001 2023-10-14,10:33:31.000,287,11013630,13605,0,1697279610,13098.451943979999,85.536187290003,53504.1416844 2023-10-14,10:33:32.000,287,11013608,13205,0,1697279611,13098.499098149994,85.44454860000405,53504.1416844 2023-10-14,10:33:33.000,287,11013578,13365,0,1697279612,13098.559724939994,85.4374994700047,53504.11373592 2023-10-14,10:33:34.000,287,11013600,13245,0,1697279613,13098.59340649,85.4234012099987,53504.12072304001 2023-10-14,10:33:35.000,287,11013601,13405,0,1697279614,13098.579933869994,85.4374994700047,53504.01591624 2023-10-14,10:33:36.000,287,11013582,13245,0,1697279615,13098.67424221,85.3881555600019,53504.008929120006 2023-10-14,10:33:37.000,287,11013570,13485,0,1697279616,13098.782023169995,85.4374994700047,53504.06482608 2023-10-14,10:33:38.000,287,11013551,13165,0,1697279617,13098.822441029995,85.4234012099987,53504.05085184001 2023-10-14,10:33:39.000,287,11013537,13605,0,1697279618,13098.81570472,85.40225382000062,53503.98098064001 2023-10-14,10:33:40.000,287,11013607,13285,0,1697279619,13098.91674937,85.41635207999934,53504.008929120006 2023-10-14,10:33:41.000,287,11013611,13205,0,1697279620,13098.883067819996,85.41635207999934,53503.98098064001 2023-10-14,10:33:42.000,287,11013560,13605,0,1697279621,13098.970639849991,85.39520469000126,53504.008929120006 2023-10-14,10:33:43.000,287,11013574,13245,0,1697279622,13099.112102359992,85.41635207999934,53504.06482608 2023-10-14,10:33:44.000,287,11013582,13325,0,1697279623,13099.280510110002,85.45159773000341,53504.08578744 2023-10-14,10:33:45.000,287,11013595,13605,0,1697279624,13099.273773799992,85.47979425000085,53504.11373592 2023-10-14,10:33:46.000,287,11013586,13445,0,1697279625,13099.327664279997,85.51503989999765,53504.12072304001 2023-10-14,10:33:47.000,287,11013602,13285,0,1697279626,13099.341136900002,85.52913816000364,53504.18360712 2023-10-14,10:33:48.000,287,11013572,13245,0,1697279627,13099.395027379993,85.52913816000364,53504.16963288001 2023-10-14,10:33:49.000,287,11013565,13405,0,1697279628,13099.421972620003,85.54323642000236,53504.20456848 2023-10-14,10:33:50.000,287,11013524,13405,0,1697279629,13099.428708929998,85.52913816000364,53504.176620000006 2023-10-14,10:33:51.000,287,11013511,13285,0,1697279630,13099.469126789998,85.52913816000364,53504.21854272001 2023-10-14,10:33:52.000,287,11013537,13645,0,1697279631,13099.630798229999,85.536187290003,53504.28841392001 2023-10-14,10:33:53.000,287,11013595,13405,0,1697279632,13099.698161329994,85.54323642000236,53504.31636240001 2023-10-14,10:33:54.000,287,11013551,13245,0,1697279633,13099.731842879999,85.55733468000108,53504.33033664 2023-10-14,10:33:55.000,287,11013610,13565,0,1697279634,13099.698161329994,85.55028555000172,53504.23950408 2023-10-14,10:33:56.000,287,11013602,13245,0,1697279635,13099.77226074,85.57848206999915,53504.35828512 2023-10-14,10:33:57.000,287,11013603,13325,0,1697279636,13099.83288753,85.58553119999851,53504.36527224001 2023-10-14,10:33:58.000,287,11013567,13325,0,1697279637,13099.80594228999,85.59258032999787,53504.44911768 2023-10-14,10:33:59.000,287,11013539,13485,0,1697279638,13099.778997049994,85.62077685000258,53504.47007904 2023-10-14,10:34:00.000,287,11013623,13445,0,1697279639,13099.758788119994,85.64192424000066,53504.4211692 2023-10-14,10:34:01.000,287,11013577,13285,0,1697279640,13099.72510656999,85.62782598000194,53504.512001760006 2023-10-14,10:34:02.000,287,11013578,13045,0,1697279641,13099.664479779989,85.64192424000066,53504.47007904 2023-10-14,10:34:03.000,287,11013527,13405,0,1697279642,13099.711633949999,85.6842190200041,53504.53995024 2023-10-14,10:34:04.000,287,11013516,13325,0,1697279643,13099.68468870999,85.69831728000281,53504.5958472 2023-10-14,10:34:05.000,287,11013602,13205,0,1697279644,13099.664479779989,85.73356292999961,53504.62379568001 2023-10-14,10:34:06.000,287,11013554,13045,0,1697279645,13099.630798229999,85.74766118999833,53504.560911600005 2023-10-14,10:34:07.000,287,11013589,13085,0,1697279646,13099.549962509998,85.75471031999768,53504.58187296001 2023-10-14,10:34:08.000,287,11013537,13245,0,1697279647,13099.543226199989,85.77585771000304,53504.63776992 2023-10-14,10:34:09.000,287,11013598,13365,0,1697279648,13099.563435129989,85.78995597000176,53504.74956384001 2023-10-14,10:34:10.000,287,11013578,13365,0,1697279649,13099.536489889993,85.81110335999983,53504.68667976 2023-10-14,10:34:11.000,287,11013597,13405,0,1697279650,13099.543226199989,85.82520161999855,53504.728602480005 2023-10-14,10:34:12.000,287,11013554,13205,0,1697279651,13099.428708929998,85.85339814000326,53504.630782800006 2023-10-14,10:34:13.000,287,11013558,13445,0,1697279652,13099.475863099993,85.88864379000006,53504.6657184 2023-10-14,10:34:14.000,287,11013551,13205,0,1697279653,13099.502808339988,85.88864379000006,53504.798473680006 2023-10-14,10:34:15.000,287,11013562,13325,0,1697279654,13099.415236309993,85.95208596000157,53504.84039640001 2023-10-14,10:34:16.000,287,11013553,13365,0,1697279655,13099.341136900002,85.99438073999772,53504.77052520001 2023-10-14,10:34:17.000,287,11013611,13445,0,1697279656,13099.361345830002,86.0296263900018,53504.86135776 2023-10-14,10:34:18.000,287,11013613,13285,0,1697279657,13099.421972620003,86.04372465000051,53504.86135776 2023-10-14,10:34:19.000,287,11013577,13565,0,1697279658,13099.401763690003,86.08601943000394,53504.86135776 2023-10-14,10:34:20.000,287,11013519,13245,0,1697279659,13099.455654169993,86.14241246999882,53504.86135776 2023-10-14,10:34:21.000,287,11013580,13365,0,1697279660,13099.408499999998,86.18470725000225,53504.84039640001 2023-10-14,10:34:22.000,287,11013557,13165,0,1697279661,13099.421972620003,86.21290376999968,53504.847383520006 2023-10-14,10:34:23.000,287,11013556,13405,0,1697279662,13099.509544649998,86.2411002900044,53504.93122896 2023-10-14,10:34:24.000,287,11013550,13245,0,1697279663,13099.516280959993,86.27634594000119,53504.93122896 2023-10-14,10:34:25.000,287,11013572,13445,0,1697279664,13099.455654169993,86.31864072000462,53504.95219032 2023-10-14,10:34:26.000,287,11013576,13285,0,1697279665,13099.415236309993,86.38208288999886,53504.896293360005 2023-10-14,10:34:27.000,287,11013566,13885,0,1697279666,13099.307455349997,86.41732854000293,53504.896293360005 2023-10-14,10:34:28.000,287,11013585,13205,0,1697279667,13099.347873209997,86.41732854000293,53504.93122896 2023-10-14,10:34:29.000,287,11013593,13445,0,1697279668,13099.334400589993,86.44552506000036,53505.00110016 2023-10-14,10:34:30.000,287,11013527,13445,0,1697279669,13099.314191659993,86.4878198400038,53504.93122896 2023-10-14,10:34:31.000,287,11013602,13605,0,1697279670,13099.361345830002,86.51601636000123,53504.966164560006 2023-10-14,10:34:32.000,287,11013598,13685,0,1697279671,13099.448917859998,86.54421287999867,53505.04302288 2023-10-14,10:34:33.000,287,11013630,13485,0,1697279672,13099.462390479988,86.54421287999867,53505.02904864 2023-10-14,10:34:34.000,287,11013604,13565,0,1697279673,13099.502808339988,86.54421287999867,53505.04302288 2023-10-14,10:34:35.000,287,11013587,13405,0,1697279674,13099.509544649998,86.5865076600021,53504.91725472001 2023-10-14,10:34:36.000,287,11013577,13645,0,1697279675,13099.664479779989,86.62880243999825,53504.994113040004 2023-10-14,10:34:37.000,287,11013619,13245,0,1697279676,13099.8126786,86.66404809000232,53505.09193272 2023-10-14,10:34:38.000,287,11013539,13365,0,1697279677,13099.94740479999,86.72044113000447,53505.12686832001 2023-10-14,10:34:39.000,287,11013592,13405,0,1697279678,13099.98782265999,86.79093242999807,53505.1198812 2023-10-14,10:34:40.000,287,11013627,13525,0,1697279679,13100.041713139995,86.87552198999765,53505.112894080004 2023-10-14,10:34:41.000,287,11013563,13485,0,1697279680,13100.061922069995,86.90371851000236,53505.133855440006 2023-10-14,10:34:42.000,287,11013583,13445,0,1697279681,13100.10907623999,86.93896415999916,53505.21770088 2023-10-14,10:34:43.000,287,11013610,13285,0,1697279682,13100.061922069995,86.98830807000195,53505.21770088 2023-10-14,10:34:44.000,287,11013552,13125,0,1697279683,13100.07539469,87.00240633000067,53505.2596236 2023-10-14,10:34:45.000,287,11013580,13245,0,1697279684,13100.05518576,87.02355371999874,53505.23866224 2023-10-14,10:34:46.000,287,11013537,13325,0,1697279685,13100.09560362,87.05175024000346,53505.24564936 2023-10-14,10:34:47.000,287,11013588,13005,0,1697279686,13100.162966719996,87.07289763000153,53505.399366000005 2023-10-14,10:34:48.000,287,11013586,13285,0,1697279687,13100.189911959991,87.11519240999769,53505.40635312 2023-10-14,10:34:49.000,287,11013597,12765,0,1697279688,13100.19664827,87.13633980000304,53505.448275840004 2023-10-14,10:34:50.000,287,11013582,13525,0,1697279689,13100.189911959991,87.1786345799992,53505.47622432 2023-10-14,10:34:51.000,287,11013599,13325,0,1697279690,13100.08886730999,87.18568370999856,53505.37840464 2023-10-14,10:34:52.000,287,11013556,13285,0,1697279691,13100.00803158999,87.23502762000135,53505.37840464 2023-10-14,10:34:53.000,287,11013589,13125,0,1697279692,13100.03497683,87.26322413999878,53505.469237200006 2023-10-14,10:34:54.000,287,11013561,13205,0,1697279693,13100.061922069995,87.28437153000414,53505.5041728 2023-10-14,10:34:55.000,287,11013566,13205,0,1697279694,13100.04844944999,87.29846979000286,53505.52513416 2023-10-14,10:34:56.000,287,11013587,13765,0,1697279695,13100.0147679,87.30551892000221,53505.574044 2023-10-14,10:34:57.000,287,11013568,13365,0,1697279696,13100.00803158999,87.29846979000286,53505.55308264 2023-10-14,10:34:58.000,287,11013559,13205,0,1697279697,13099.97435004,87.29846979000286,53505.58103112 2023-10-14,10:34:59.000,287,11013573,13245,0,1697279698,13099.93393218,87.2914206600035,53505.65788944001 2023-10-14,10:35:00.000,287,11013558,13525,0,1697279699,13099.85309646,87.28437153000414,53505.60897960001 2023-10-14,10:35:01.000,287,11013575,13325,0,1697279700,13099.711633949999,87.27732240000478,53505.55308264 2023-10-14,10:35:02.000,287,11013539,13525,0,1697279701,13099.651007159999,87.29846979000286,53505.60897960001 2023-10-14,10:35:03.000,287,11013554,13205,0,1697279702,13099.624061919989,87.26322413999878,53505.67186368 2023-10-14,10:35:04.000,287,11013573,13285,0,1697279703,13099.590380369998,87.24912588000007,53505.7137864 2023-10-14,10:35:05.000,287,11013551,13525,0,1697279704,13099.576907749994,87.26322413999878,53505.65090232 2023-10-14,10:35:06.000,287,11013541,13325,0,1697279705,13099.549962509998,87.2914206600035,53505.65788944001 2023-10-14,10:35:07.000,287,11013577,13245,0,1697279706,13099.563435129989,87.29846979000286,53505.54609552 2023-10-14,10:35:08.000,287,11013599,13405,0,1697279707,13099.610589299999,87.29846979000286,53505.65090232 2023-10-14,10:35:09.000,287,11013601,13285,0,1697279708,13099.651007159999,87.31961718000093,53505.7137864 2023-10-14,10:35:10.000,287,11013553,13445,0,1697279709,13099.630798229999,87.32666631000029,53505.69282504 2023-10-14,10:35:11.000,287,11013542,13325,0,1697279710,13099.68468870999,87.35486282999773,53505.7137864 2023-10-14,10:35:12.000,287,11013547,13245,0,1697279711,13099.738579189994,87.37601022000308,53505.8185932 2023-10-14,10:35:13.000,287,11013571,13325,0,1697279712,13099.758788119994,87.36896109000372,53505.853528800006 2023-10-14,10:35:14.000,287,11013584,13565,0,1697279713,13099.738579189994,87.39715761000116,53505.82558032001 2023-10-14,10:35:15.000,287,11013545,13165,0,1697279714,13099.691425019999,87.41125586999988,53505.76269624 2023-10-14,10:35:16.000,287,11013554,13245,0,1697279715,13099.75205181,87.44650152000395,53505.79763184001 2023-10-14,10:35:17.000,287,11013566,13325,0,1697279716,13099.78573335999,87.4887963000001,53505.87449016001 2023-10-14,10:35:18.000,287,11013596,13205,0,1697279717,13099.8126786,87.4887963000001,53505.81160608 2023-10-14,10:35:19.000,287,11013545,13405,0,1697279718,13099.920459559995,87.51699282000482,53505.89545152001 2023-10-14,10:35:20.000,287,11013584,13325,0,1697279719,13099.97435004,87.54518934000225,53505.97929696 2023-10-14,10:35:21.000,287,11013551,13605,0,1697279720,13100.041713139995,87.60863151000376,53505.99327120001 2023-10-14,10:35:22.000,287,11013542,13445,0,1697279721,13100.162966719996,87.62977890000184,53506.03519392 2023-10-14,10:35:23.000,287,11013552,13525,0,1697279722,13100.189911959991,87.672073679998,53506.04916816 2023-10-14,10:35:24.000,287,11013548,13565,0,1697279723,13100.216857200001,87.64387716000056,53506.10506512 2023-10-14,10:35:25.000,287,11013538,13245,0,1697279724,13100.162966719996,87.6368280300012,53506.04218104001 2023-10-14,10:35:26.000,287,11013583,13085,0,1697279725,13100.216857200001,87.65797541999927,53506.098078 2023-10-14,10:35:27.000,287,11013520,13085,0,1697279726,13100.311165539992,87.68617194000399,53506.272756 2023-10-14,10:35:28.000,287,11013524,13285,0,1697279727,13100.466100669997,87.72141759000078,53506.25878176001 2023-10-14,10:35:29.000,287,11013551,13325,0,1697279728,13100.479573290002,87.74961410999822,53506.26576888 2023-10-14,10:35:30.000,287,11013567,13205,0,1697279729,13100.533463769993,87.81305627999973,53506.31467872 2023-10-14,10:35:31.000,287,11013546,13245,0,1697279730,13100.472836979992,87.82010540999909,53506.25179464 2023-10-14,10:35:32.000,287,11013568,13245,0,1697279731,13100.553672699993,87.86944932000188,53506.38454992 2023-10-14,10:35:33.000,287,11013617,13285,0,1697279732,13100.540200080002,87.86944932000188,53506.42647264001 2023-10-14,10:35:34.000,287,11013554,13285,0,1697279733,13100.540200080002,87.93289149000339,53506.42647264001 2023-10-14,10:35:35.000,287,11013535,13205,0,1697279734,13100.486309599997,87.95403888000146,53506.51730520001 2023-10-14,10:35:36.000,287,11013610,13365,0,1697279735,13100.439155430002,87.91174409999803,53506.51730520001 2023-10-14,10:35:37.000,287,11013555,13285,0,1697279736,13100.466100669997,87.93994062000274,53506.59416352001 2023-10-14,10:35:38.000,287,11013533,13085,0,1697279737,13100.466100669997,87.96813714000018,53506.65006048 2023-10-14,10:35:39.000,287,11013588,13285,0,1697279738,13100.506518529997,87.9963336600049,53506.67800896 2023-10-14,10:35:40.000,287,11013562,13765,0,1697279739,13100.560409010002,88.01748105000297,53506.69897032 2023-10-14,10:35:41.000,287,11013530,13365,0,1697279740,13100.479573290002,88.05977582999913,53506.63608624001 2023-10-14,10:35:42.000,287,11013571,13245,0,1697279741,13100.553672699993,88.03157931000169,53506.62909912 2023-10-14,10:35:43.000,287,11013571,13245,0,1697279742,13100.519991150002,88.08092322000448,53506.71294456001 2023-10-14,10:35:44.000,287,11013527,13365,0,1697279743,13100.587354249998,88.08092322000448,53506.85268696001 2023-10-14,10:35:45.000,287,11013590,13445,0,1697279744,13100.513254839992,88.06682495999848,53506.85268696001 2023-10-14,10:35:46.000,287,11013546,13445,0,1697279745,13100.479573290002,88.03157931000169,53506.88063544001 2023-10-14,10:35:47.000,287,11013606,13405,0,1697279746,13100.418946500002,88.05272669999977,53506.84569984 2023-10-14,10:35:48.000,287,11013554,13245,0,1697279747,13100.452628049992,88.05977582999913,53506.91557104 2023-10-14,10:35:49.000,287,11013552,13365,0,1697279748,13100.499782220002,88.08092322000448,53506.957493760005 2023-10-14,10:35:50.000,287,11013588,13245,0,1697279749,13100.573881629993,88.12321800000063,53506.95050664001 2023-10-14,10:35:51.000,287,11013562,13445,0,1697279750,13100.634508419993,88.17256191000342,53506.96448088 2023-10-14,10:35:52.000,287,11013548,13125,0,1697279751,13100.829861409999,88.1937093000015,53507.04832632001 2023-10-14,10:35:53.000,287,11013560,13085,0,1697279752,13100.809652479998,88.20780756000022,53507.10422328 2023-10-14,10:35:54.000,287,11013544,13125,0,1697279753,13100.836597719994,88.22190581999894,53507.10422328 2023-10-14,10:35:55.000,287,11013596,13005,0,1697279754,13100.728816759998,88.22190581999894,53507.09723616001 2023-10-14,10:35:56.000,287,11013570,13285,0,1697279755,13100.695135209993,88.25715147000301,53507.16012024 2023-10-14,10:35:57.000,287,11013558,13325,0,1697279756,13100.688398899998,88.2289549499983,53507.25793992 2023-10-14,10:35:58.000,287,11013524,13525,0,1697279757,13100.654717349993,88.1937093000015,53507.2509528 2023-10-14,10:35:59.000,287,11013516,13525,0,1697279758,13100.607563179998,88.20075843000086,53507.22300432 2023-10-14,10:36:00.000,287,11013522,13365,0,1697279759,13100.647981039998,88.20780756000022,53507.28588840001 2023-10-14,10:36:01.000,287,11013586,13565,0,1697279760,13100.580617940002,88.21485668999958,53507.33479824001 2023-10-14,10:36:02.000,287,11013544,13125,0,1697279761,13100.580617940002,88.20075843000086,53507.27890128 2023-10-14,10:36:03.000,287,11013592,13525,0,1697279762,13100.647981039998,88.17961104000278,53507.34877248 2023-10-14,10:36:04.000,287,11013582,13405,0,1697279763,13100.701871519988,88.20780756000022,53507.39768232 2023-10-14,10:36:05.000,287,11013542,13205,0,1697279764,13100.708607829998,88.1937093000015,53507.43261792001 2023-10-14,10:36:06.000,287,11013598,13445,0,1697279765,13100.681662589988,88.20780756000022,53507.3906952 2023-10-14,10:36:07.000,287,11013561,13245,0,1697279766,13100.749025689998,88.1937093000015,53507.44659216 2023-10-14,10:36:08.000,287,11013581,13165,0,1697279767,13100.917433439994,88.17961104000278,53507.55139896001 2023-10-14,10:36:09.000,287,11013541,13245,0,1697279768,13100.917433439994,88.18666017000214,53507.54441184 2023-10-14,10:36:10.000,287,11013615,13245,0,1697279769,13101.05215964,88.27124973000173,53507.60729592 2023-10-14,10:36:11.000,287,11013592,13045,0,1697279770,13101.02521439999,88.33469190000324,53507.58633456 2023-10-14,10:36:12.000,287,11013596,13285,0,1697279771,13101.079104879995,88.36993755000003,53507.59332168 2023-10-14,10:36:13.000,287,11013583,13165,0,1697279772,13101.16667690999,88.36993755000003,53507.64921864001 2023-10-14,10:36:14.000,287,11013554,13565,0,1697279773,13101.23404001,88.39813407000474,53507.67018000001 2023-10-14,10:36:15.000,287,11013568,13405,0,1697279774,13101.220567389995,88.43337972000154,53507.677167120004 2023-10-14,10:36:16.000,287,11013543,13205,0,1697279775,13101.301403109996,88.51796928000113,53507.74005120001 2023-10-14,10:36:17.000,287,11013573,13085,0,1697279776,13101.388975139991,88.52501841000048,53507.8797936 2023-10-14,10:36:18.000,287,11013568,13285,0,1697279777,13101.422656689996,88.62370622999879,53507.87280648 2023-10-14,10:36:19.000,287,11013620,12885,0,1697279778,13101.388975139991,88.66600101000222,53507.914729200005 2023-10-14,10:36:20.000,287,11013549,13285,0,1697279779,13101.429392999991,88.70829578999837,53507.9496648 2023-10-14,10:36:21.000,287,11013574,13325,0,1697279780,13101.449601929991,88.75763970000116,53508.04049736 2023-10-14,10:36:22.000,287,11013584,13205,0,1697279781,13101.41592038,88.80698361000395,53507.94267768 2023-10-14,10:36:23.000,287,11013598,13245,0,1697279782,13101.476547170001,88.86337664999883,53507.963639040005 2023-10-14,10:36:24.000,287,11013591,13605,0,1697279783,13101.550646579992,88.86337664999883,53508.07543296001 2023-10-14,10:36:25.000,287,11013530,13125,0,1697279784,13101.564119199997,88.90567143000226,53508.15229128001 2023-10-14,10:36:26.000,287,11013579,13205,0,1697279785,13101.644954919997,88.9338679499997,53508.180239760004 2023-10-14,10:36:27.000,287,11013570,13205,0,1697279786,13101.604537059997,88.9973101200012,53508.14530416001 2023-10-14,10:36:28.000,287,11013617,13645,0,1697279787,13101.651691229992,89.00435925000056,53508.22216248001 2023-10-14,10:36:29.000,287,11013555,13245,0,1697279788,13101.658427540002,89.05370316000335,53508.30600792 2023-10-14,10:36:30.000,287,11013558,13285,0,1697279789,13101.698845400002,89.12419446000422,53508.25709808 2023-10-14,10:36:31.000,287,11013565,13325,0,1697279790,13101.745999569997,89.13829272000294,53508.28504656 2023-10-14,10:36:32.000,287,11013578,13325,0,1697279791,13101.820098980003,89.17353836999973,53508.417801840005 2023-10-14,10:36:33.000,287,11013590,13485,0,1697279792,13101.820098980003,89.18058749999909,53508.4736988 2023-10-14,10:36:34.000,287,11013596,13725,0,1697279793,13101.847044219998,89.20173489000445,53508.52959576001 2023-10-14,10:36:35.000,287,11013597,13565,0,1697279794,13101.786417429998,89.23698054000124,53508.417801840005 2023-10-14,10:36:36.000,287,11013631,13325,0,1697279795,13101.820098980003,89.25812792999932,53508.49466016 2023-10-14,10:36:37.000,287,11013591,13405,0,1697279796,13101.826835289998,89.26517705999868,53508.59247984 2023-10-14,10:36:38.000,287,11013581,13245,0,1697279797,13101.833571599993,89.28632445000403,53508.57850560001 2023-10-14,10:36:39.000,287,11013571,13165,0,1697279798,13101.779681120002,89.3427174899989,53508.62042832 2023-10-14,10:36:40.000,287,11013577,13565,0,1697279799,13101.759472190002,89.37796314000298,53508.57151848 2023-10-14,10:36:41.000,287,11013564,13005,0,1697279800,13101.772944809993,89.37091401000362,53508.57850560001 2023-10-14,10:36:42.000,287,11013592,13165,0,1697279801,13101.833571599993,89.37796314000298,53508.683312400004 2023-10-14,10:36:43.000,287,11013536,13205,0,1697279802,13101.860516839988,89.41320878999977,53508.683312400004 2023-10-14,10:36:44.000,287,11013567,13205,0,1697279803,13101.941352559988,89.42730704999849,53508.72523512001 2023-10-14,10:36:45.000,287,11013572,13125,0,1697279804,13101.995243039994,89.44845444000384,53508.69029952 2023-10-14,10:36:46.000,287,11013582,13365,0,1697279805,13102.096287689994,89.51894574000471,53508.72523512001 2023-10-14,10:36:47.000,287,11013627,13085,0,1697279806,13102.21080496,89.56828965000022,53508.76017072 2023-10-14,10:36:48.000,287,11013555,13405,0,1697279807,13102.379212709995,89.56828965000022,53508.90690024 2023-10-14,10:36:49.000,287,11013579,13445,0,1697279808,13102.419630569995,89.61058443000366,53508.97677144 2023-10-14,10:36:50.000,287,11013541,13285,0,1697279809,13102.40615794999,89.63173182000173,53508.98375856001 2023-10-14,10:36:51.000,287,11013598,13405,0,1697279810,13102.34553115999,89.61058443000366,53508.94882296 2023-10-14,10:36:52.000,287,11013617,13365,0,1697279811,13102.379212709995,89.5894370399983,53508.91388736001 2023-10-14,10:36:53.000,287,11013592,12965,0,1697279812,13102.3724764,89.63173182000173,53508.969784320005 2023-10-14,10:36:54.000,287,11013587,13525,0,1697279813,13102.480257359995,89.61763356000301,53509.018694160004 2023-10-14,10:36:55.000,287,11013545,13205,0,1697279814,13102.460048429995,89.63878095000109,53509.01170704001 2023-10-14,10:36:56.000,287,11013548,13365,0,1697279815,13102.54762045999,89.63878095000109,53509.04664264 2023-10-14,10:36:57.000,287,11013554,13085,0,1697279816,13102.655401420001,89.64583008000045,53509.16542368 2023-10-14,10:36:58.000,287,11013529,13285,0,1697279817,13102.702555589996,89.67402659999789,53509.17939792001 2023-10-14,10:36:59.000,287,11013565,13325,0,1697279818,13102.756446070001,89.68812486000388,53509.15144944001 2023-10-14,10:37:00.000,287,11013526,13285,0,1697279819,13102.850754409992,89.71632138000132,53509.137475200005 2023-10-14,10:37:01.000,287,11013529,13365,0,1697279820,13102.837281790002,89.7022231200026,53509.15144944001 2023-10-14,10:37:02.000,287,11013552,13245,0,1697279821,13102.823809169997,89.75156702999811,53509.15144944001 2023-10-14,10:37:03.000,287,11013536,13245,0,1697279822,13102.857490720002,89.75156702999811,53509.27023048 2023-10-14,10:37:04.000,287,11013576,13045,0,1697279823,13102.877699650002,89.76566529000411,53509.38901152 2023-10-14,10:37:05.000,287,11013592,13365,0,1697279824,13102.803600239997,89.76566529000411,53509.354075920004 2023-10-14,10:37:06.000,287,11013569,13405,0,1697279825,13102.756446070001,89.74451789999875,53509.31914032001 2023-10-14,10:37:07.000,287,11013551,13365,0,1697279826,13102.756446070001,89.72337051000068,53509.34708880001 2023-10-14,10:37:08.000,287,11013610,13085,0,1697279827,13102.783391309997,89.74451789999875,53509.36106304 2023-10-14,10:37:09.000,287,11013545,13445,0,1697279828,13102.749709759992,89.74451789999875,53509.41696000001 2023-10-14,10:37:10.000,287,11013555,13085,0,1697279829,13102.61498356,89.73041964000004,53509.29119184 2023-10-14,10:37:11.000,287,11013608,13045,0,1697279830,13102.648665109991,89.7374687699994,53509.423947120005 2023-10-14,10:37:12.000,287,11013551,13245,0,1697279831,13102.668874039991,89.7022231200026,53509.47984408 2023-10-14,10:37:13.000,287,11013556,13285,0,1697279832,13102.709291899992,89.70927225000196,53509.44490848001 2023-10-14,10:37:14.000,287,11013547,13245,0,1697279833,13102.742973449996,89.70927225000196,53509.47984408 2023-10-14,10:37:15.000,287,11013566,13285,0,1697279834,13102.716028210001,89.78681268000219,53509.39599864001 2023-10-14,10:37:16.000,287,11013565,13285,0,1697279835,13102.790127619992,89.77271442000347,53509.44490848001 2023-10-14,10:37:17.000,287,11013575,13285,0,1697279836,13102.742973449996,89.80796007000026,53509.4518956 2023-10-14,10:37:18.000,287,11013583,13365,0,1697279837,13102.736237140001,89.7374687699994,53509.50080544 2023-10-14,10:37:19.000,287,11013587,13205,0,1697279838,13102.709291899992,89.75156702999811,53509.542728160006 2023-10-14,10:37:20.000,287,11013580,13125,0,1697279839,13102.709291899992,89.75861616000475,53509.542728160006 2023-10-14,10:37:21.000,287,11013599,13405,0,1697279840,13102.736237140001,89.74451789999875,53509.51477968001 2023-10-14,10:37:22.000,287,11013527,13605,0,1697279841,13102.864227029997,89.77976355000283,53509.59862512 2023-10-14,10:37:23.000,287,11013554,13125,0,1697279842,13102.958535370002,89.75861616000475,53509.56368952001 2023-10-14,10:37:24.000,287,11013551,13365,0,1697279843,13103.052843709993,89.75861616000475,53509.61259936001 2023-10-14,10:37:25.000,287,11013558,13125,0,1697279844,13103.120206809988,89.79386181000154,53509.59862512 2023-10-14,10:37:26.000,287,11013588,13245,0,1697279845,13103.214515149994,89.79386181000154,53509.61958648 2023-10-14,10:37:27.000,287,11013602,13325,0,1697279846,13103.261669319989,89.8502548500037,53509.61958648 2023-10-14,10:37:28.000,287,11013542,13005,0,1697279847,13103.36271396999,89.80796007000026,53509.74535464 2023-10-14,10:37:29.000,287,11013575,13325,0,1697279848,13103.416604449994,89.82205832999898,53509.78029024001 2023-10-14,10:37:30.000,287,11013585,13445,0,1697279849,13103.46375861999,89.87845137000113,53509.766316 2023-10-14,10:37:31.000,287,11013574,13285,0,1697279850,13103.436813379994,89.91369701999793,53509.77330312 2023-10-14,10:37:32.000,287,11013560,13245,0,1697279851,13103.50417647999,89.90664788999857,53509.8361872 2023-10-14,10:37:33.000,287,11013586,13285,0,1697279852,13103.51091279,89.948942670002,53509.80125160001 2023-10-14,10:37:34.000,287,11013546,13405,0,1697279853,13103.537858029995,89.92074615000456,53509.96195536 2023-10-14,10:37:35.000,287,11013542,13605,0,1697279854,13103.49070386,89.948942670002,53509.92003264001 2023-10-14,10:37:36.000,287,11013563,13525,0,1697279855,13103.537858029995,89.948942670002,53509.95496824 2023-10-14,10:37:37.000,287,11013570,13205,0,1697279856,13103.618693749995,89.94189354000264,53510.00387808 2023-10-14,10:37:38.000,287,11013552,13525,0,1697279857,13103.719738399996,89.96304093000072,53510.05977504 2023-10-14,10:37:39.000,287,11013611,13205,0,1697279858,13103.76689256999,89.9841883199988,53510.03182656 2023-10-14,10:37:40.000,287,11013559,13245,0,1697279859,13103.800574119996,90.00533571000415,53510.10169776 2023-10-14,10:37:41.000,287,11013564,13285,0,1697279860,13103.79383781,90.04058136000094,53510.0807364 2023-10-14,10:37:42.000,287,11013557,13205,0,1697279861,13103.861200909996,90.06877787999838,53510.17855608 2023-10-14,10:37:43.000,287,11013565,13125,0,1697279862,13103.948772939992,90.07582700999774,53510.25541440001 2023-10-14,10:37:44.000,287,11013554,13045,0,1697279863,13104.049817589992,90.08287614000437,53510.35323408001 2023-10-14,10:37:45.000,287,11013605,13325,0,1697279864,13104.076762830002,90.13222004999989,53510.36720832 2023-10-14,10:37:46.000,287,11013598,13565,0,1697279865,13104.076762830002,90.13926917999925,53510.30432424001 2023-10-14,10:37:47.000,287,11013573,13605,0,1697279866,13104.110444379992,90.18156396000268,53510.40913104 2023-10-14,10:37:48.000,287,11013574,13245,0,1697279867,13104.016136040002,90.23090786999819,53510.34624696 2023-10-14,10:37:49.000,287,11013556,13645,0,1697279868,13103.962245559997,90.22385873999883,53510.45804088 2023-10-14,10:37:50.000,287,11013541,13325,0,1697279869,13103.881409839996,90.21680960999947,53510.3951568 2023-10-14,10:37:51.000,287,11013606,13445,0,1697279870,13103.820783049996,90.23795700000483,53510.45804088 2023-10-14,10:37:52.000,287,11013582,13565,0,1697279871,13103.861200909996,90.23090786999819,53510.56284768 2023-10-14,10:37:53.000,287,11013536,13405,0,1697279872,13103.77362888,90.23090786999819,53510.56983480001 2023-10-14,10:37:54.000,287,11013600,13085,0,1697279873,13103.780365189996,90.20271135000075,53510.6047704 2023-10-14,10:37:55.000,287,11013590,13285,0,1697279874,13103.6523753,90.22385873999883,53510.58380904 2023-10-14,10:37:56.000,287,11013577,12845,0,1697279875,13103.60522112999,90.18861309000204,53510.59079616001 2023-10-14,10:37:57.000,287,11013583,13245,0,1697279876,13103.497440169995,90.17451483000332,53510.57682192 2023-10-14,10:37:58.000,287,11013538,13165,0,1697279877,13103.51091279,90.18861309000204,53510.55586056 2023-10-14,10:37:59.000,287,11013561,13085,0,1697279878,13103.55133065,90.15336743999796,53510.6746416 2023-10-14,10:38:00.000,287,11013546,13325,0,1697279879,13103.51091279,90.18861309000204,53510.65368024 2023-10-14,10:38:01.000,287,11013587,13205,0,1697279880,13103.51091279,90.16746570000396,53510.63271888 2023-10-14,10:38:02.000,287,11013574,13205,0,1697279881,13103.60522112999,90.1956622200014,53510.72355144 2023-10-14,10:38:03.000,287,11013582,13205,0,1697279882,13103.54459433999,90.1956622200014,53510.70957720001 2023-10-14,10:38:04.000,287,11013580,13285,0,1697279883,13103.52438540999,90.1956622200014,53510.68162872 2023-10-14,10:38:05.000,287,11013603,13605,0,1697279884,13103.49070386,90.25205526000354,53510.70957720001 2023-10-14,10:38:06.000,287,11013559,12925,0,1697279885,13103.54459433999,90.27320265000162,53510.765474160005 2023-10-14,10:38:07.000,287,11013554,13445,0,1697279886,13103.53112172,90.28730091000034,53510.80739688001 2023-10-14,10:38:08.000,287,11013568,13205,0,1697279887,13103.50417647999,90.26615352000226,53510.7794484 2023-10-14,10:38:09.000,287,11013555,13245,0,1697279888,13103.57153958,90.2943500399997,53510.80739688001 2023-10-14,10:38:10.000,287,11013556,13445,0,1697279889,13103.60522112999,90.28025178000098,53510.89124232 2023-10-14,10:38:11.000,287,11013593,13525,0,1697279890,13103.537858029995,90.30844829999842,53510.7794484 2023-10-14,10:38:12.000,287,11013541,13285,0,1697279891,13103.61195744,90.30139916999906,53510.80739688001 2023-10-14,10:38:13.000,287,11013543,13565,0,1697279892,13103.64563898999,90.33664482000313,53510.89822944 2023-10-14,10:38:14.000,287,11013577,13445,0,1697279893,13103.659111609995,90.34369395000249,53510.884255200006 2023-10-14,10:38:15.000,287,11013548,13765,0,1697279894,13103.6523753,90.32254656000441,53510.84233248 2023-10-14,10:38:16.000,287,11013538,13205,0,1697279895,13103.71300209,90.37189046999993,53510.90521656001 2023-10-14,10:38:17.000,287,11013549,13165,0,1697279896,13103.74668363999,90.35074308000185,53510.9191908 2023-10-14,10:38:18.000,287,11013595,13485,0,1697279897,13103.679320539995,90.37893959999928,53510.9191908 2023-10-14,10:38:19.000,287,11013602,13285,0,1697279898,13103.66584791999,90.42123438000272,53510.91220368 2023-10-14,10:38:20.000,287,11013556,13245,0,1697279899,13103.77362888,90.43533264000143,53510.982074880005 2023-10-14,10:38:21.000,287,11013539,13245,0,1697279900,13103.800574119996,90.47762742000486,53511.04495896001 2023-10-14,10:38:22.000,287,11013572,13365,0,1697279901,13103.854464600001,90.47762742000486,53511.12181728001 2023-10-14,10:38:23.000,287,11013552,13285,0,1697279902,13103.874673530001,90.49877481000294,53511.1288044 2023-10-14,10:38:24.000,287,11013553,13005,0,1697279903,13103.807310429991,90.47057828999823,53511.13579152 2023-10-14,10:38:25.000,287,11013571,13365,0,1697279904,13103.787101499991,90.45648002999951,53511.163739999996 2023-10-14,10:38:26.000,287,11013545,13125,0,1697279905,13103.867937219991,90.47057828999823,53511.219636960006 2023-10-14,10:38:27.000,287,11013634,13245,0,1697279906,13103.827519359991,90.47057828999823,53511.24758544 2023-10-14,10:38:28.000,287,11013529,13085,0,1697279907,13103.854464600001,90.47762742000486,53511.3034824 2023-10-14,10:38:29.000,287,11013609,13165,0,1697279908,13103.861200909996,90.49172568000358,53511.3034824 2023-10-14,10:38:30.000,287,11013637,13165,0,1697279909,13103.79383781,90.51992220000102,53511.2336112 2023-10-14,10:38:31.000,287,11013604,13165,0,1697279910,13103.79383781,90.52697133000038,53511.20566272 2023-10-14,10:38:32.000,287,11013607,13205,0,1697279911,13103.874673530001,90.5410695899991,53511.35239224 2023-10-14,10:38:33.000,287,11013562,13045,0,1697279912,13103.874673530001,90.56926611000381,53511.40130208 2023-10-14,10:38:34.000,287,11013573,13405,0,1697279913,13103.867937219991,90.57631524000317,53511.41527632 2023-10-14,10:38:35.000,287,11013570,13445,0,1697279914,13103.787101499991,90.57631524000317,53511.40130208 2023-10-14,10:38:36.000,287,11013602,13165,0,1697279915,13103.800574119996,90.6045117600006,53511.387327840006 2023-10-14,10:38:37.000,287,11013599,13405,0,1697279916,13103.827519359991,90.63270827999804,53511.436237680005 2023-10-14,10:38:38.000,287,11013554,12965,0,1697279917,13103.881409839996,90.6538556700034,53511.45719904001 2023-10-14,10:38:39.000,287,11013595,13725,0,1697279918,13103.867937219991,90.66795393000211,53511.47117328 2023-10-14,10:38:40.000,287,11013587,13365,0,1697279919,13103.854464600001,90.70319957999891,53511.45021192 2023-10-14,10:38:41.000,287,11013593,13405,0,1697279920,13103.827519359991,90.73844523000298,53511.45719904001 2023-10-14,10:38:42.000,287,11013590,13365,0,1697279921,13103.901618769996,90.72434697000426,53511.513096 2023-10-14,10:38:43.000,287,11013568,13085,0,1697279922,13103.874673530001,90.77369087999978,53511.52008312 2023-10-14,10:38:44.000,287,11013574,13325,0,1697279923,13103.840991979996,90.7877891399985,53511.5829672 2023-10-14,10:38:45.000,287,11013578,13325,0,1697279924,13103.787101499991,90.83713305000128,53511.54803160001 2023-10-14,10:38:46.000,287,11013602,13765,0,1697279925,13103.787101499991,90.86532956999872,53511.58995432 2023-10-14,10:38:47.000,287,11013574,13365,0,1697279926,13103.807310429991,90.88647696000407,53511.61091568 2023-10-14,10:38:48.000,287,11013579,13445,0,1697279927,13103.827519359991,90.92172261000087,53511.701748240004 2023-10-14,10:38:49.000,287,11013578,13325,0,1697279928,13103.820783049996,90.94286999999895,53511.73668384 2023-10-14,10:38:50.000,287,11013612,13365,0,1697279929,13103.840991979996,90.9640173900043,53511.74367096001 2023-10-14,10:38:51.000,287,11013581,13085,0,1697279930,13103.83425567,90.97811565000302,53511.687774 2023-10-14,10:38:52.000,287,11013638,13205,0,1697279931,13103.915091390001,90.9992630400011,53511.68078688 2023-10-14,10:38:53.000,287,11013546,13365,0,1697279932,13103.968981869992,91.05565608000325,53511.722709600006 2023-10-14,10:38:54.000,287,11013590,13245,0,1697279933,13103.995927110002,91.11909825000475,53511.77860656 2023-10-14,10:38:55.000,287,11013572,13285,0,1697279934,13103.995927110002,91.13319651000347,53511.74367096001 2023-10-14,10:38:56.000,287,11013591,13245,0,1697279935,13104.036344970002,91.17549128999963,53511.81354216001 2023-10-14,10:38:57.000,287,11013597,13285,0,1697279936,13104.056553900002,91.14729477000219,53511.8973876 2023-10-14,10:38:58.000,287,11013600,13125,0,1697279937,13104.049817589992,91.16139303000091,53511.869439120004 2023-10-14,10:38:59.000,287,11013543,13365,0,1697279938,13104.029608659992,91.18254041999899,53511.88341336001 2023-10-14,10:39:00.000,287,11013602,13565,0,1697279939,13104.016136040002,91.18254041999899,53511.820529280005 2023-10-14,10:39:01.000,287,11013579,13245,0,1697279940,13104.036344970002,91.1966386799977,53511.86245200001 2023-10-14,10:39:02.000,287,11013577,13165,0,1697279941,13104.130653309992,91.16844216000027,53511.93232320001 2023-10-14,10:39:03.000,287,11013590,13125,0,1697279942,13104.171071169993,91.20368781000434,53511.918348960004 2023-10-14,10:39:04.000,287,11013605,13325,0,1697279943,13104.150862239992,91.21778607000306,53511.96027168001 2023-10-14,10:39:05.000,287,11013575,13485,0,1697279944,13104.150862239992,91.2107369400037,53511.93232320001 2023-10-14,10:39:06.000,287,11013557,13085,0,1697279945,13104.238434270002,91.2107369400037,53512.058091360006 2023-10-14,10:39:07.000,287,11013598,13165,0,1697279946,13104.204752719997,91.2107369400037,53512.04411712 2023-10-14,10:39:08.000,287,11013599,13125,0,1697279947,13104.224961649998,91.2107369400037,53512.03014288001 2023-10-14,10:39:09.000,287,11013561,13205,0,1697279948,13104.285588439998,91.1966386799977,53512.04411712 2023-10-14,10:39:10.000,287,11013577,13245,0,1697279949,13104.292324749993,91.26008084999921,53512.06507848 2023-10-14,10:39:11.000,287,11013601,13445,0,1697279950,13104.285588439998,91.2459825900005,53512.04411712 2023-10-14,10:39:12.000,287,11013576,13165,0,1697279951,13104.440523569989,91.2459825900005,53512.19783376001 2023-10-14,10:39:13.000,287,11013588,13445,0,1697279952,13104.453996189994,91.23188433000178,53512.16988528 2023-10-14,10:39:14.000,287,11013606,13245,0,1697279953,13104.467468809999,91.26712997999857,53512.23975648 2023-10-14,10:39:15.000,287,11013607,13085,0,1697279954,13104.440523569989,91.29532650000328,53512.1419368 2023-10-14,10:39:16.000,287,11013588,13525,0,1697279955,13104.474205119994,91.29532650000328,53512.211808 2023-10-14,10:39:17.000,287,11013562,13525,0,1697279956,13104.480941429989,91.33762127999944,53512.28866632 2023-10-14,10:39:18.000,287,11013580,13365,0,1697279957,13104.501150359989,91.31647389000136,53512.274692080005 2023-10-14,10:39:19.000,287,11013598,13485,0,1697279958,13104.528095599999,91.35171953999816,53512.323601920005 2023-10-14,10:39:20.000,287,11013588,13405,0,1697279959,13104.54156821999,91.29532650000328,53512.30962768 2023-10-14,10:39:21.000,287,11013551,13605,0,1697279960,13104.568513459999,91.33762127999944,53512.38648600001 2023-10-14,10:39:22.000,287,11013585,13365,0,1697279961,13104.66282179999,91.309424760002,53512.421421600004 2023-10-14,10:39:23.000,287,11013591,13085,0,1697279962,13104.68976704,91.36581780000415,53512.372511760004 2023-10-14,10:39:24.000,287,11013591,13325,0,1697279963,13104.716712279995,91.33762127999944,53512.38648600001 2023-10-14,10:39:25.000,287,11013640,13085,0,1697279964,13104.64934918,91.38696519000223,53512.31661480001 2023-10-14,10:39:26.000,287,11013613,13165,0,1697279965,13104.716712279995,91.39401432000159,53512.36552464001 2023-10-14,10:39:27.000,287,11013597,13165,0,1697279966,13104.736921209995,91.43630909999774,53512.43539584001 2023-10-14,10:39:28.000,287,11013595,13165,0,1697279967,13104.78407537999,91.4574564900031,53512.53321552001 2023-10-14,10:39:29.000,287,11013576,13205,0,1697279968,13104.79081169,91.49975126999925,53512.55417688001 2023-10-14,10:39:30.000,287,11013561,13165,0,1697279969,13104.797547999995,91.48565301000053,53512.55417688001 2023-10-14,10:39:31.000,287,11013573,13205,0,1697279970,13104.757130139995,91.54204605000268,53512.44937008 2023-10-14,10:39:32.000,287,11013571,13245,0,1697279971,13104.837965859995,91.53499692000332,53512.49827992 2023-10-14,10:39:33.000,287,11013617,13405,0,1697279972,13104.918801579995,91.5561443100014,53512.55417688001 2023-10-14,10:39:34.000,287,11013576,13205,0,1697279973,13104.90532895999,91.53499692000332,53512.540202640004 2023-10-14,10:39:35.000,287,11013583,13125,0,1697279974,13104.858174789995,91.58434082999884,53512.51924128 2023-10-14,10:39:36.000,287,11013549,12925,0,1697279975,13104.88512002999,91.58434082999884,53512.57513824 2023-10-14,10:39:37.000,287,11013578,13285,0,1697279976,13104.86491109999,91.58434082999884,53512.56815112 2023-10-14,10:39:38.000,287,11013591,13365,0,1697279977,13104.939010509996,91.5913899599982,53512.69391928 2023-10-14,10:39:39.000,287,11013582,13325,0,1697279978,13104.959219439996,91.5913899599982,53512.6659708 2023-10-14,10:39:40.000,287,11013537,13565,0,1697279979,13104.979428369996,91.58434082999884,53512.67295792 2023-10-14,10:39:41.000,287,11013569,13325,0,1697279980,13104.92553788999,91.59843909000483,53512.58212536001 2023-10-14,10:39:42.000,287,11013603,13285,0,1697279981,13104.979428369996,91.59843909000483,53512.6659708 2023-10-14,10:39:43.000,287,11013595,13445,0,1697279982,13105.03331885,91.57729169999948,53512.735842 2023-10-14,10:39:44.000,287,11013606,13365,0,1697279983,13105.114154570001,91.57729169999948,53512.777764720006 2023-10-14,10:39:45.000,287,11013576,13325,0,1697279984,13105.046791469991,91.59843909000483,53512.8057132 2023-10-14,10:39:46.000,287,11013598,13405,0,1697279985,13105.107418259991,91.59843909000483,53512.728854880006 2023-10-14,10:39:47.000,287,11013628,13165,0,1697279986,13105.154572430001,91.59843909000483,53512.777764720006 2023-10-14,10:39:48.000,287,11013577,13605,0,1697279987,13105.168045049992,91.57024257000012,53512.777764720006 2023-10-14,10:39:49.000,287,11013571,13085,0,1697279988,13105.174781360001,91.56319344000076,53512.76379048 2023-10-14,10:39:50.000,287,11013570,13005,0,1697279989,13105.215199220002,91.57729169999948,53512.756803360004 2023-10-14,10:39:51.000,287,11013556,13445,0,1697279990,13105.221935529997,91.59843909000483,53512.77077760001 2023-10-14,10:39:52.000,287,11013610,13405,0,1697279991,13105.390343279993,91.5561443100014,53512.88955864001 2023-10-14,10:39:53.000,287,11013598,13285,0,1697279992,13105.444233759998,91.5913899599982,53512.88257152 2023-10-14,10:39:54.000,287,11013568,12765,0,1697279993,13105.484651619998,91.60548822000419,53512.9803912 2023-10-14,10:39:55.000,287,11013614,13285,0,1697279994,13105.464442689998,91.62663561000227,53512.86161016 2023-10-14,10:39:56.000,287,11013634,13405,0,1697279995,13105.531805789993,91.5913899599982,53512.97340408 2023-10-14,10:39:57.000,287,11013565,13285,0,1697279996,13105.552014719993,91.5913899599982,53512.9803912 2023-10-14,10:39:58.000,287,11013572,13445,0,1697279997,13105.666531989998,91.59843909000483,53513.03628816001 2023-10-14,10:39:59.000,287,11013557,13245,0,1697279998,13105.747367709999,91.61253735000355,53513.043275280004 2023-10-14,10:40:00.000,287,11013548,13125,0,1697279999,13105.814730809994,91.6548321299997,53513.07122376 2023-10-14,10:40:01.000,287,11013574,13485,0,1697280000,13105.90903915,91.69007778000378,53513.12712072 2023-10-14,10:40:02.000,287,11013631,13085,0,1697280001,13105.976402249995,91.69712691000313,53513.14109496 2023-10-14,10:40:03.000,287,11013601,13285,0,1697280002,13105.98313855999,91.67597951999778,53513.19699192 2023-10-14,10:40:04.000,287,11013585,13605,0,1697280003,13106.016820109995,91.66188125999906,53513.18301768001 2023-10-14,10:40:05.000,287,11013583,13165,0,1697280004,13105.98987487,91.69712691000313,53513.1900048 2023-10-14,10:40:06.000,287,11013587,12925,0,1697280005,13106.02355641999,91.67597951999778,53513.21795328 2023-10-14,10:40:07.000,287,11013605,13325,0,1697280006,13106.04376534999,91.69007778000378,53513.231927520006 2023-10-14,10:40:08.000,287,11013582,13245,0,1697280007,13106.17175524,91.69712691000313,53513.34372144 2023-10-14,10:40:09.000,287,11013605,13525,0,1697280008,13106.205436789991,91.69712691000313,53513.38564416 2023-10-14,10:40:10.000,287,11013602,13205,0,1697280009,13106.259327269996,91.69712691000313,53513.38564416 2023-10-14,10:40:11.000,287,11013567,13325,0,1697280010,13106.16501892999,91.73942168999929,53513.35070856001 2023-10-14,10:40:12.000,287,11013630,13165,0,1697280011,13106.17175524,91.73237255999993,53513.40660552 2023-10-14,10:40:13.000,287,11013647,13445,0,1697280012,13106.18522785999,91.74647081999865,53513.41359264 2023-10-14,10:40:14.000,287,11013590,13565,0,1697280013,13106.17175524,91.72532343000057,53513.44154112001 2023-10-14,10:40:15.000,287,11013573,13165,0,1697280014,13106.06397427999,91.71827430000121,53513.434554 2023-10-14,10:40:16.000,287,11013578,13485,0,1697280015,13106.08418320999,91.75351994999801,53513.448528240006 2023-10-14,10:40:17.000,287,11013574,13205,0,1697280016,13106.15154631,91.69712691000313,53513.53936080001 2023-10-14,10:40:18.000,287,11013635,13365,0,1697280017,13106.11112845,91.66188125999906,53513.55333504 2023-10-14,10:40:19.000,287,11013619,13245,0,1697280018,13106.09091952,91.69712691000313,53513.63019336 2023-10-14,10:40:20.000,287,11013594,13365,0,1697280019,13106.08418320999,91.72532343000057,53513.567309280006 2023-10-14,10:40:21.000,287,11013572,13365,0,1697280020,13106.09091952,91.73942168999929,53513.55333504 2023-10-14,10:40:22.000,287,11013610,13365,0,1697280021,13106.09091952,91.75351994999801,53513.58128352 2023-10-14,10:40:23.000,287,11013585,13405,0,1697280022,13106.15154631,91.71122517000185,53513.65115472 2023-10-14,10:40:24.000,287,11013613,13445,0,1697280023,13106.239118339996,91.71827430000121,53513.76993576 2023-10-14,10:40:25.000,287,11013580,13365,0,1697280024,13106.225645719991,91.69712691000313,53513.70006456 2023-10-14,10:40:26.000,287,11013558,13405,0,1697280025,13106.23238203,91.69712691000313,53513.665128960005 2023-10-14,10:40:27.000,287,11013629,13645,0,1697280026,13106.266063579991,91.71122517000185,53513.75596152001 2023-10-14,10:40:28.000,287,11013635,13005,0,1697280027,13106.306481439991,91.68302865000442,53513.80487136001 2023-10-14,10:40:29.000,287,11013608,13525,0,1697280028,13106.326690369991,91.7041760400025,53513.82583272001 2023-10-14,10:40:30.000,287,11013609,13565,0,1697280029,13106.373844540001,91.71122517000185,53513.80487136001 2023-10-14,10:40:31.000,287,11013598,13165,0,1697280030,13106.474889190002,91.66893038999842,53513.91666528 2023-10-14,10:40:32.000,287,11013616,13445,0,1697280031,13106.555724910002,91.6548321299997,53514.000510720005 2023-10-14,10:40:33.000,287,11013563,13565,0,1697280032,13106.548988599992,91.64778300000035,53513.96557512 2023-10-14,10:40:34.000,287,11013587,13525,0,1697280033,13106.535515980002,91.56319344000076,53513.98653648 2023-10-14,10:40:35.000,287,11013613,13445,0,1697280034,13106.562461219997,91.56319344000076,53514.0284592 2023-10-14,10:40:36.000,287,11013588,13085,0,1697280035,13106.528779669992,91.53499692000332,53514.06339480001 2023-10-14,10:40:37.000,287,11013591,13245,0,1697280036,13106.522043359997,91.50680039999861,53514.07736904 2023-10-14,10:40:38.000,287,11013619,13645,0,1697280037,13106.468152879992,91.49270213999989,53514.049420560004 2023-10-14,10:40:39.000,287,11013603,13165,0,1697280038,13106.468152879992,91.47860388000117,53514.098330400004 2023-10-14,10:40:40.000,287,11013623,13525,0,1697280039,13106.495098120002,91.46450562000246,53514.18916296001 2023-10-14,10:40:41.000,287,11013586,13085,0,1697280040,13106.407526089992,91.46450562000246,53514.14025312001 2023-10-14,10:40:42.000,287,11013596,13285,0,1697280041,13106.394053470001,91.42221083999902,53514.133266 2023-10-14,10:40:43.000,287,11013573,13325,0,1697280042,13106.319954059996,91.41516170999967,53514.19615008 2023-10-14,10:40:44.000,287,11013565,13245,0,1697280043,13106.259327269996,91.38696519000223,53514.19615008 2023-10-14,10:40:45.000,287,11013579,13165,0,1697280044,13106.18522785999,91.40106345000095,53514.12627888 2023-10-14,10:40:46.000,287,11013590,13125,0,1697280045,13106.158282619996,91.35876867000479,53514.11230464001 2023-10-14,10:40:47.000,287,11013587,13445,0,1697280046,13106.077446899995,91.33762127999944,53514.119291760006 2023-10-14,10:40:48.000,287,11013550,13485,0,1697280047,13106.14480999999,91.29532650000328,53514.19615008 2023-10-14,10:40:49.000,287,11013592,13485,0,1697280048,13106.04376534999,91.29532650000328,53514.168201600005 2023-10-14,10:40:50.000,287,11013606,13085,0,1697280049,13106.06397427999,91.2459825900005,53514.168201600005 2023-10-14,10:40:51.000,287,11013603,12925,0,1697280050,13105.956193319995,91.26008084999921,53514.08435616 2023-10-14,10:40:52.000,287,11013652,13205,0,1697280051,13105.94945701,91.26008084999921,53514.07736904 2023-10-14,10:40:53.000,287,11013563,13205,0,1697280052,13105.92924808,91.21778607000306,53514.11230464001 2023-10-14,10:40:54.000,287,11013527,13325,0,1697280053,13105.90903915,91.21778607000306,53514.070381920006 2023-10-14,10:40:55.000,287,11013546,13365,0,1697280054,13105.82820343,91.21778607000306,53514.0284592 2023-10-14,10:40:56.000,287,11013591,13285,0,1697280055,13105.794521879994,91.1966386799977,53514.0284592 2023-10-14,10:40:57.000,287,11013578,13525,0,1697280056,13105.814730809994,91.16844216000027,53514.0284592 2023-10-14,10:40:58.000,287,11013555,13245,0,1697280057,13105.733895089994,91.11909825000475,53514.049420560004 2023-10-14,10:40:59.000,287,11013614,13165,0,1697280058,13105.693477229994,91.12614738000411,53513.97256224001 2023-10-14,10:41:00.000,287,11013611,13365,0,1697280059,13105.558751029988,91.10499998999876,53513.930639520004 2023-10-14,10:41:01.000,287,11013636,13325,0,1697280060,13105.558751029988,91.07680347000132,53513.90967816 2023-10-14,10:41:02.000,287,11013592,13205,0,1697280061,13105.531805789993,91.09090173000004,53514.000510720005 2023-10-14,10:41:03.000,287,11013544,13685,0,1697280062,13105.491387929993,91.08385260000068,53513.930639520004 2023-10-14,10:41:04.000,287,11013557,13285,0,1697280063,13105.471178999993,91.09090173000004,53513.89570392001 2023-10-14,10:41:05.000,287,11013579,13565,0,1697280064,13105.464442689998,91.04155782000453,53513.902691040006 2023-10-14,10:41:06.000,287,11013582,13325,0,1697280065,13105.525069479998,91.04155782000453,53513.96557512 2023-10-14,10:41:07.000,287,11013560,12885,0,1697280066,13105.498124239988,91.03450868999789,53513.8887168 2023-10-14,10:41:08.000,287,11013589,13605,0,1697280067,13105.464442689998,91.03450868999789,53513.902691040006 2023-10-14,10:41:09.000,287,11013573,13365,0,1697280068,13105.464442689998,91.03450868999789,53513.86076832 2023-10-14,10:41:10.000,287,11013592,13445,0,1697280069,13105.397079590002,90.98516478000238,53513.84679408 2023-10-14,10:41:11.000,287,11013619,13125,0,1697280070,13105.322980179997,91.01336129999981,53513.84679408 2023-10-14,10:41:12.000,287,11013594,13205,0,1697280071,13105.349925419992,90.97106652000366,53513.91666528 2023-10-14,10:41:13.000,287,11013578,13125,0,1697280072,13105.336452800002,90.97106652000366,53513.8887168 2023-10-14,10:41:14.000,287,11013612,13525,0,1697280073,13105.302771249997,90.97811565000302,53513.86076832 2023-10-14,10:41:15.000,287,11013595,13125,0,1697280074,13105.215199220002,90.9640173900043,53513.76993576 2023-10-14,10:41:16.000,287,11013587,13525,0,1697280075,13105.221935529997,90.92172261000087,53513.79089712 2023-10-14,10:41:17.000,287,11013575,13365,0,1697280076,13105.228671839992,90.91467348000151,53513.79788424 2023-10-14,10:41:18.000,287,11013607,13445,0,1697280077,13105.242144459997,90.92172261000087,53513.832819840005 2023-10-14,10:41:19.000,287,11013605,13285,0,1697280078,13105.235408150002,90.88647696000407,53513.79089712 2023-10-14,10:41:20.000,287,11013636,13485,0,1697280079,13105.215199220002,90.87942783000472,53513.7489744 2023-10-14,10:41:21.000,287,11013585,13605,0,1697280080,13105.201726599997,90.90762435000215,53513.75596152001 2023-10-14,10:41:22.000,287,11013588,13645,0,1697280081,13105.208462909992,90.90057522000279,53513.74198728 2023-10-14,10:41:23.000,287,11013580,13325,0,1697280082,13105.242144459997,90.88647696000407,53513.8188456 2023-10-14,10:41:24.000,287,11013575,13165,0,1697280083,13105.201726599997,90.87237869999808,53513.79788424 2023-10-14,10:41:25.000,287,11013568,13445,0,1697280084,13105.154572430001,90.85123131,53513.79089712 2023-10-14,10:41:26.000,287,11013569,13285,0,1697280085,13105.127627189991,90.85123131,53513.74198728 2023-10-14,10:41:27.000,287,11013589,13085,0,1697280086,13105.141099809996,90.83713305000128,53513.7489744 2023-10-14,10:41:28.000,287,11013570,13245,0,1697280087,13105.154572430001,90.83008392000193,53513.83980696 2023-10-14,10:41:29.000,287,11013610,13045,0,1697280088,13105.174781360001,90.83008392000193,53513.84679408 2023-10-14,10:41:30.000,287,11013601,13245,0,1697280089,13105.174781360001,90.7877891399985,53513.832819840005 2023-10-14,10:41:31.000,287,11013599,13565,0,1697280090,13105.05352778,90.83713305000128,53513.72801304001 2023-10-14,10:41:32.000,287,11013573,13405,0,1697280091,13105.087209329991,90.79483826999785,53513.79089712 2023-10-14,10:41:33.000,287,11013577,13485,0,1697280092,13105.141099809996,90.7877891399985,53513.79788424 2023-10-14,10:41:34.000,287,11013601,13165,0,1697280093,13105.147836119992,90.7525434900017,53513.79788424 2023-10-14,10:41:35.000,287,11013564,13205,0,1697280094,13105.114154570001,90.75959262000106,53513.75596152001 2023-10-14,10:41:36.000,287,11013607,13125,0,1697280095,13105.147836119992,90.7525434900017,53513.82583272001 2023-10-14,10:41:37.000,287,11013611,13125,0,1697280096,13105.188253979992,90.71024870999827,53513.832819840005 2023-10-14,10:41:38.000,287,11013614,13325,0,1697280097,13105.208462909992,90.69615044999955,53513.83980696 2023-10-14,10:41:39.000,287,11013575,13245,0,1697280098,13105.127627189991,90.7172978400049,53513.8188456 2023-10-14,10:41:40.000,287,11013554,13205,0,1697280099,13105.134363500001,90.66795393000211,53513.8188456 2023-10-14,10:41:41.000,287,11013586,13645,0,1697280100,13105.073736710001,90.64680654000404,53513.7489744 2023-10-14,10:41:42.000,287,11013548,13125,0,1697280101,13105.073736710001,90.6045117600006,53513.79788424 2023-10-14,10:41:43.000,287,11013580,13285,0,1697280102,13105.080473019996,90.59746263000125,53513.8188456 2023-10-14,10:41:44.000,287,11013559,13285,0,1697280103,13105.134363500001,90.57631524000317,53513.86775544 2023-10-14,10:41:45.000,287,11013586,13685,0,1697280104,13105.087209329991,90.55516784999782,53513.79788424 2023-10-14,10:41:46.000,287,11013614,13565,0,1697280105,13105.100681949996,90.55516784999782,53513.82583272001 2023-10-14,10:41:47.000,287,11013589,13405,0,1697280106,13105.201726599997,90.55516784999782,53513.8188456 2023-10-14,10:41:48.000,287,11013591,13205,0,1697280107,13105.188253979992,90.51992220000102,53513.87474256001 2023-10-14,10:41:49.000,287,11013564,13125,0,1697280108,13105.174781360001,90.56221698000445,53513.82583272001 2023-10-14,10:41:50.000,287,11013577,13325,0,1697280109,13105.174781360001,90.53402045999974,53513.77692288001 2023-10-14,10:41:51.000,287,11013587,13365,0,1697280110,13105.154572430001,90.54811871999846,53513.83980696 2023-10-14,10:41:52.000,287,11013576,13285,0,1697280111,13105.262353389997,90.51287307000166,53513.902691040006 2023-10-14,10:41:53.000,287,11013567,13325,0,1697280112,13105.228671839992,90.56221698000445,53513.89570392001 2023-10-14,10:41:54.000,287,11013578,13285,0,1697280113,13105.255617080002,90.51287307000166,53513.93762664 2023-10-14,10:41:55.000,287,11013554,13405,0,1697280114,13105.154572430001,90.54811871999846,53513.881729680004 2023-10-14,10:41:56.000,287,11013564,13325,0,1697280115,13105.127627189991,90.5410695899991,53513.881729680004 2023-10-14,10:41:57.000,287,11013577,13325,0,1697280116,13105.161308739996,90.54811871999846,53513.91666528 2023-10-14,10:41:58.000,287,11013556,13285,0,1697280117,13105.141099809996,90.51992220000102,53514.01448496 2023-10-14,10:41:59.000,287,11013607,12885,0,1697280118,13105.134363500001,90.55516784999782,53513.99352360001 2023-10-14,10:42:00.000,287,11013606,13325,0,1697280119,13105.154572430001,90.56221698000445,53513.90967816 2023-10-14,10:42:01.000,287,11013543,13245,0,1697280120,13105.181517669997,90.53402045999974,53513.902691040006 2023-10-14,10:42:02.000,287,11013545,13045,0,1697280121,13105.255617080002,90.56221698000445,53514.00749784 2023-10-14,10:42:03.000,287,11013539,13565,0,1697280122,13105.282562319997,90.6045117600006,53513.99352360001 2023-10-14,10:42:04.000,287,11013582,13165,0,1697280123,13105.356661730002,90.63270827999804,53514.02147208001 2023-10-14,10:42:05.000,287,11013593,13165,0,1697280124,13105.275826010002,90.67500306000147,53514.000510720005 2023-10-14,10:42:06.000,287,11013609,13285,0,1697280125,13105.302771249997,90.67500306000147,53513.98653648 2023-10-14,10:42:07.000,287,11013596,13005,0,1697280126,13105.322980179997,90.72434697000426,53514.07736904 2023-10-14,10:42:08.000,287,11013562,13165,0,1697280127,13105.322980179997,90.7172978400049,53514.08435616 2023-10-14,10:42:09.000,287,11013587,13565,0,1697280128,13105.309507559992,90.74549436000234,53514.168201600005 2023-10-14,10:42:10.000,287,11013539,13525,0,1697280129,13105.363398039997,90.77369087999978,53514.266021280004 2023-10-14,10:42:11.000,287,11013595,13205,0,1697280130,13105.242144459997,90.83713305000128,53514.16121448001 2023-10-14,10:42:12.000,287,11013564,13445,0,1697280131,13105.322980179997,90.83713305000128,53514.217111440004 2023-10-14,10:42:13.000,287,11013591,13285,0,1697280132,13105.316243870002,90.84418218000064,53514.217111440004 2023-10-14,10:42:14.000,287,11013583,13245,0,1697280133,13105.349925419992,90.85828043999936,53514.2730084 2023-10-14,10:42:15.000,287,11013583,13485,0,1697280134,13105.322980179997,90.88647696000407,53514.266021280004 2023-10-14,10:42:16.000,287,11013626,13245,0,1697280135,13105.390343279993,90.91467348000151,53514.24505992 2023-10-14,10:42:17.000,287,11013594,13285,0,1697280136,13105.444233759998,90.93582086999959,53514.29396976 2023-10-14,10:42:18.000,287,11013581,13405,0,1697280137,13105.457706380002,90.98516478000238,53514.37082808 2023-10-14,10:42:19.000,287,11013619,13605,0,1697280138,13105.424024829998,91.00631217000046,53514.39877656001 2023-10-14,10:42:20.000,287,11013539,13445,0,1697280139,13105.444233759998,91.01336129999981,53514.39877656001 2023-10-14,10:42:21.000,287,11013564,13005,0,1697280140,13105.403815899997,91.04155782000453,53514.41973792 2023-10-14,10:42:22.000,287,11013594,13445,0,1697280141,13105.397079590002,91.01336129999981,53514.46166064 2023-10-14,10:42:23.000,287,11013542,13205,0,1697280142,13105.390343279993,91.03450868999789,53514.39877656001 2023-10-14,10:42:24.000,287,11013551,13125,0,1697280143,13105.484651619998,91.03450868999789,53514.53153184 2023-10-14,10:42:25.000,287,11013599,13245,0,1697280144,13105.498124239988,91.04155782000453,53514.5874288 2023-10-14,10:42:26.000,287,11013611,13325,0,1697280145,13105.518333169988,91.05565608000325,53514.61537728001 2023-10-14,10:42:27.000,287,11013597,13285,0,1697280146,13105.450970069993,91.12614738000411,53514.55948032 2023-10-14,10:42:28.000,287,11013589,13405,0,1697280147,13105.511596859993,91.11204911999812,53514.60839016 2023-10-14,10:42:29.000,287,11013608,13205,0,1697280148,13105.572223649993,91.12614738000411,53514.64332576001 2023-10-14,10:42:30.000,287,11013568,13365,0,1697280149,13105.578959959988,91.16139303000091,53514.58044168 2023-10-14,10:42:31.000,287,11013551,13485,0,1697280150,13105.666531989998,91.15434390000155,53514.64332576001 2023-10-14,10:42:32.000,287,11013557,13205,0,1697280151,13105.787785569999,91.18254041999899,53514.769093920004 2023-10-14,10:42:33.000,287,11013604,13205,0,1697280152,13105.82146711999,91.2107369400037,53514.76210680001 2023-10-14,10:42:34.000,287,11013587,13285,0,1697280153,13105.84841236,91.22483520000242,53514.8669136 2023-10-14,10:42:35.000,287,11013602,13245,0,1697280154,13105.78104925999,91.2459825900005,53514.76210680001 2023-10-14,10:42:36.000,287,11013607,13285,0,1697280155,13105.84167604999,91.28122824000457,53514.80402952 2023-10-14,10:42:37.000,287,11013570,13165,0,1697280156,13105.88209390999,91.28122824000457,53514.887874960004 2023-10-14,10:42:38.000,287,11013597,13365,0,1697280157,13105.915775459995,91.28122824000457,53514.94377192 2023-10-14,10:42:39.000,287,11013570,13205,0,1697280158,13105.98313855999,91.31647389000136,53514.9717204 2023-10-14,10:42:40.000,287,11013588,13325,0,1697280159,13105.996611179995,91.33057215000008,53515.02063024 2023-10-14,10:42:41.000,287,11013577,13285,0,1697280160,13106.03029273,91.33057215000008,53515.04857872001 2023-10-14,10:42:42.000,287,11013584,13405,0,1697280161,13106.16501892999,91.35171953999816,53515.11844992001 2023-10-14,10:42:43.000,287,11013551,13165,0,1697280162,13106.178491549996,91.37286693000351,53515.104475680004 2023-10-14,10:42:44.000,287,11013572,13085,0,1697280163,13106.205436789991,91.38696519000223,53515.16037264 2023-10-14,10:42:45.000,287,11013565,13525,0,1697280164,13106.218909409996,91.40106345000095,53515.15338552 2023-10-14,10:42:46.000,287,11013590,13165,0,1697280165,13106.25259096,91.36581780000415,53515.23723096001 2023-10-14,10:42:47.000,287,11013584,13365,0,1697280166,13106.198700479996,91.37991606000287,53515.21626960001 2023-10-14,10:42:48.000,287,11013580,12925,0,1697280167,13106.245854649991,91.42925996999838,53515.27915368 2023-10-14,10:42:49.000,287,11013587,13125,0,1697280168,13106.313217750001,91.40106345000095,53515.36998624 2023-10-14,10:42:50.000,287,11013559,13325,0,1697280169,13106.400789779997,91.43630909999774,53515.411908960006 2023-10-14,10:42:51.000,287,11013591,13045,0,1697280170,13106.380580849996,91.38696519000223,53515.411908960006 2023-10-14,10:42:52.000,287,11013601,13165,0,1697280171,13106.474889190002,91.42221083999902,53515.45383168001 2023-10-14,10:42:53.000,287,11013621,13005,0,1697280172,13106.575933840002,91.39401432000159,53515.411908960006 2023-10-14,10:42:54.000,287,11013562,13365,0,1697280173,13106.569197529992,91.42221083999902,53515.48178016001 2023-10-14,10:42:55.000,287,11013586,13325,0,1697280174,13106.582670149997,91.40106345000095,53515.558638480004 2023-10-14,10:42:56.000,287,11013571,13245,0,1697280175,13106.609615389993,91.41516170999967,53515.62152256001 2023-10-14,10:42:57.000,287,11013593,13605,0,1697280176,13106.656769560002,91.38696519000223,53515.677419520005 2023-10-14,10:42:58.000,287,11013576,13205,0,1697280177,13106.683714799998,91.36581780000415,53515.66344528 2023-10-14,10:42:59.000,287,11013564,13645,0,1697280178,13106.717396349988,91.33762127999944,53515.705368 2023-10-14,10:43:00.000,287,11013575,13765,0,1697280179,13106.656769560002,91.37991606000287,53515.65645816 2023-10-14,10:43:01.000,287,11013635,13245,0,1697280180,13106.710660039993,91.37991606000287,53515.69838088001 2023-10-14,10:43:02.000,287,11013590,13045,0,1697280181,13106.825177309998,91.3446704099988,53515.845110400005 2023-10-14,10:43:03.000,287,11013585,13525,0,1697280182,13106.852122549994,91.32352302000072,53515.86607176001 2023-10-14,10:43:04.000,287,11013568,13245,0,1697280183,13106.811704689993,91.28827737000393,53515.87305888 2023-10-14,10:43:05.000,287,11013571,13125,0,1697280184,13106.811704689993,91.25303171999985,53515.81716192001 2023-10-14,10:43:06.000,287,11013571,13245,0,1697280185,13106.845386239998,91.22483520000242,53516.00581416001 2023-10-14,10:43:07.000,287,11013628,13285,0,1697280186,13106.771286829993,91.21778607000306,53515.97786568 2023-10-14,10:43:08.000,287,11013569,13125,0,1697280187,13106.751077899993,91.20368781000434,53516.06869824 2023-10-14,10:43:09.000,287,11013574,13365,0,1697280188,13106.730868969993,91.18958954999835,53516.03376264001 2023-10-14,10:43:10.000,287,11013558,13405,0,1697280189,13106.663505869998,91.20368781000434,53515.90799448001 2023-10-14,10:43:11.000,287,11013543,13285,0,1697280190,13106.690451109993,91.16139303000091,53515.942930080004 2023-10-14,10:43:12.000,287,11013551,13165,0,1697280191,13106.737605279988,91.12614738000411,53516.082672480006 2023-10-14,10:43:13.000,287,11013569,13405,0,1697280192,13106.697187420003,91.11204911999812,53516.05472400001 2023-10-14,10:43:14.000,287,11013586,13845,0,1697280193,13106.670242179993,91.04860695000389,53516.11760808 2023-10-14,10:43:15.000,287,11013567,13565,0,1697280194,13106.616351700002,91.02745955999853,53516.082672480006 2023-10-14,10:43:16.000,287,11013619,13405,0,1697280195,13106.569197529992,91.03450868999789,53516.0197884 2023-10-14,10:43:17.000,287,11013601,13165,0,1697280196,13106.555724910002,91.02041042999917,53516.07568536001 2023-10-14,10:43:18.000,287,11013570,13765,0,1697280197,13106.596142770002,90.98516478000238,53516.02677552 2023-10-14,10:43:19.000,287,11013571,13165,0,1697280198,13106.616351700002,91.00631217000046,53516.061711120004 2023-10-14,10:43:20.000,287,11013603,13405,0,1697280199,13106.670242179993,90.99221391000174,53516.131582320006 2023-10-14,10:43:21.000,287,11013614,13245,0,1697280200,13106.650033249993,90.92172261000087,53516.12459520001 2023-10-14,10:43:22.000,287,11013590,13645,0,1697280201,13106.724132659998,90.90057522000279,53516.16651792 2023-10-14,10:43:23.000,287,11013627,12965,0,1697280202,13106.737605279988,90.90057522000279,53516.15254368001 2023-10-14,10:43:24.000,287,11013572,13485,0,1697280203,13106.717396349988,90.86532956999872,53516.16651792 2023-10-14,10:43:25.000,287,11013579,13325,0,1697280204,13106.629824319993,90.86532956999872,53516.03376264001 2023-10-14,10:43:26.000,287,11013622,13205,0,1697280205,13106.629824319993,90.87237869999808,53516.082672480006 2023-10-14,10:43:27.000,287,11013593,13085,0,1697280206,13106.623088009997,90.87942783000472,53516.16651792 2023-10-14,10:43:28.000,287,11013557,13045,0,1697280207,13106.602879079997,90.85828043999936,53516.180492160005 2023-10-14,10:43:29.000,287,11013596,13245,0,1697280208,13106.589406459992,90.79483826999785,53516.17350504001 2023-10-14,10:43:30.000,287,11013562,13005,0,1697280209,13106.528779669992,90.80188740000449,53516.180492160005 2023-10-14,10:43:31.000,287,11013539,13245,0,1697280210,13106.454680260002,90.79483826999785,53516.12459520001 2023-10-14,10:43:32.000,287,11013557,13125,0,1697280211,13106.441207639997,90.7525434900017,53516.131582320006 2023-10-14,10:43:33.000,287,11013617,13045,0,1697280212,13106.447943949992,90.74549436000234,53516.110620960004 2023-10-14,10:43:34.000,287,11013607,12925,0,1697280213,13106.394053470001,90.67500306000147,53516.12459520001 2023-10-14,10:43:35.000,287,11013549,13165,0,1697280214,13106.319954059996,90.71024870999827,53516.05472400001 2023-10-14,10:43:36.000,287,11013598,13245,0,1697280215,13106.373844540001,90.67500306000147,53516.06869824 2023-10-14,10:43:37.000,287,11013597,13605,0,1697280216,13106.360371919996,90.71024870999827,53516.12459520001 2023-10-14,10:43:38.000,287,11013616,13245,0,1697280217,13106.286272509991,90.67500306000147,53516.02677552 2023-10-14,10:43:39.000,287,11013608,13405,0,1697280218,13106.326690369991,90.73139610000362,53516.06869824 2023-10-14,10:43:40.000,287,11013588,13205,0,1697280219,13106.306481439991,90.68205219000083,53516.061711120004 2023-10-14,10:43:41.000,287,11013604,13245,0,1697280220,13106.23238203,90.68205219000083,53515.99882704 2023-10-14,10:43:42.000,287,11013582,13125,0,1697280221,13106.16501892999,90.67500306000147,53515.942930080004 2023-10-14,10:43:43.000,287,11013577,13245,0,1697280222,13106.158282619996,90.68205219000083,53515.90100736 2023-10-14,10:43:44.000,287,11013610,13325,0,1697280223,13106.18522785999,90.63975741000468,53515.97786568 2023-10-14,10:43:45.000,287,11013610,13565,0,1697280224,13106.15154631,90.67500306000147,53515.97786568 2023-10-14,10:43:46.000,287,11013575,13325,0,1697280225,13106.18522785999,90.6538556700034,53515.99183992 2023-10-14,10:43:47.000,287,11013619,13285,0,1697280226,13106.13133738,90.64680654000404,53515.880046 2023-10-14,10:43:48.000,287,11013631,13125,0,1697280227,13106.14480999999,90.63975741000468,53515.894020240004 2023-10-14,10:43:49.000,287,11013579,13445,0,1697280228,13106.06397427999,90.63270827999804,53515.894020240004 2023-10-14,10:43:50.000,287,11013587,13125,0,1697280229,13105.98987487,90.59746263000125,53515.82414904 2023-10-14,10:43:51.000,287,11013604,13525,0,1697280230,13105.92251176999,90.61156088999996,53515.83812328001 2023-10-14,10:43:52.000,287,11013552,13205,0,1697280231,13105.976402249995,90.61861001999932,53515.914981600006 2023-10-14,10:43:53.000,287,11013612,13285,0,1697280232,13105.96966594,90.59041350000189,53515.90100736 2023-10-14,10:43:54.000,287,11013587,13285,0,1697280233,13105.96966594,90.63270827999804,53515.845110400005 2023-10-14,10:43:55.000,287,11013608,13205,0,1697280234,13105.80125818999,90.66090480000275,53515.747290720006 2023-10-14,10:43:56.000,287,11013574,13085,0,1697280235,13105.82820343,90.63975741000468,53515.726329360004 2023-10-14,10:43:57.000,287,11013581,13325,0,1697280236,13105.794521879994,90.61156088999996,53515.76126496 2023-10-14,10:43:58.000,287,11013578,13405,0,1697280237,13105.740631399989,90.57631524000317,53515.775239200004 2023-10-14,10:43:59.000,287,11013602,12965,0,1697280238,13105.693477229994,90.59041350000189,53515.75427784 2023-10-14,10:44:00.000,287,11013570,13325,0,1697280239,13105.626114129998,90.57631524000317,53515.71934224001 2023-10-14,10:44:01.000,287,11013593,13325,0,1697280240,13105.585696269998,90.56221698000445,53515.677419520005 2023-10-14,10:44:02.000,287,11013571,13365,0,1697280241,13105.599168889989,90.54811871999846,53515.705368 2023-10-14,10:44:03.000,287,11013602,13325,0,1697280242,13105.484651619998,90.56926611000381,53515.62152256001 2023-10-14,10:44:04.000,287,11013588,13165,0,1697280243,13105.403815899997,90.58336437000253,53515.607548320004 2023-10-14,10:44:05.000,287,11013631,13125,0,1697280244,13105.275826010002,90.61861001999932,53515.558638480004 2023-10-14,10:44:06.000,287,11013607,13325,0,1697280245,13105.181517669997,90.63270827999804,53515.4957544 2023-10-14,10:44:07.000,287,11013611,13205,0,1697280246,13105.100681949996,90.61156088999996,53515.45383168001 2023-10-14,10:44:08.000,287,11013589,13205,0,1697280247,13105.093945640001,90.61156088999996,53515.54466424 2023-10-14,10:44:09.000,287,11013618,13525,0,1697280248,13105.05352778,90.62565914999868,53515.53767712 2023-10-14,10:44:10.000,287,11013566,13405,0,1697280249,13104.979428369996,90.58336437000253,53515.460818800006 2023-10-14,10:44:11.000,287,11013605,13085,0,1697280250,13104.837965859995,90.61156088999996,53515.33505064001 2023-10-14,10:44:12.000,287,11013629,13245,0,1697280251,13104.777339069995,90.62565914999868,53515.36299912001 2023-10-14,10:44:13.000,287,11013583,13165,0,1697280252,13104.72344858999,90.59746263000125,53515.3210764 2023-10-14,10:44:14.000,287,11013575,13085,0,1697280253,13104.64934918,90.56221698000445,53515.30011504 2023-10-14,10:44:15.000,287,11013569,13285,0,1697280254,13104.528095599999,90.56926611000381,53515.223256720004 2023-10-14,10:44:16.000,287,11013619,13325,0,1697280255,13104.474205119994,90.5410695899991,53515.181334 2023-10-14,10:44:17.000,287,11013564,13285,0,1697280256,13104.501150359989,90.52697133000038,53515.21626960001 2023-10-14,10:44:18.000,287,11013614,13365,0,1697280257,13104.440523569989,90.56221698000445,53515.181334 2023-10-14,10:44:19.000,287,11013618,13165,0,1697280258,13104.339478919988,90.56221698000445,53515.125437040006 2023-10-14,10:44:20.000,287,11013599,13085,0,1697280259,13104.312533679993,90.5410695899991,53515.08351432 2023-10-14,10:44:21.000,287,11013607,13485,0,1697280260,13104.224961649998,90.55516784999782,53515.04857872001 2023-10-14,10:44:22.000,287,11013554,13365,0,1697280261,13104.164334859997,90.53402045999974,53514.98569464 2023-10-14,10:44:23.000,287,11013618,13325,0,1697280262,13104.164334859997,90.48467655000422,53515.006656000005 2023-10-14,10:44:24.000,287,11013588,13365,0,1697280263,13104.103708069997,90.47762742000486,53514.98569464 2023-10-14,10:44:25.000,287,11013555,13245,0,1697280264,13103.975718180001,90.4423817700008,53514.92979768001 2023-10-14,10:44:26.000,287,11013572,13285,0,1697280265,13103.894882460001,90.393037859998,53514.82499088 2023-10-14,10:44:27.000,287,11013589,13405,0,1697280266,13103.867937219991,90.37189046999993,53514.838965120005 2023-10-14,10:44:28.000,287,11013660,13365,0,1697280267,13103.800574119996,90.31549742999778,53514.75511968 2023-10-14,10:44:29.000,287,11013584,13045,0,1697280268,13103.77362888,90.28025178000098,53514.790055280006 2023-10-14,10:44:30.000,287,11013619,13445,0,1697280269,13103.67258423,90.24500613000419,53514.69223560001 2023-10-14,10:44:31.000,287,11013579,13365,0,1697280270,13103.62543005999,90.21680960999947,53514.64332576001 2023-10-14,10:44:32.000,287,11013594,13325,0,1697280271,13103.618693749995,90.18156396000268,53514.65031288 2023-10-14,10:44:33.000,287,11013621,13125,0,1697280272,13103.6523753,90.10402353000245,53514.6573 2023-10-14,10:44:34.000,287,11013599,13165,0,1697280273,13103.60522112999,90.0476304900003,53514.60839016 2023-10-14,10:44:35.000,287,11013627,13205,0,1697280274,13103.58501219999,90.03353223000158,53514.573454560006 2023-10-14,10:44:36.000,287,11013558,13285,0,1697280275,13103.497440169995,90.01943397000286,53514.503583360005 2023-10-14,10:44:37.000,287,11013606,12925,0,1697280276,13103.416604449994,89.99828658000479,53514.482622 2023-10-14,10:44:38.000,287,11013620,13365,0,1697280277,13103.40313182999,89.948942670002,53514.47563488001 2023-10-14,10:44:39.000,287,11013595,13525,0,1697280278,13103.302087179989,89.94189354000264,53514.46864776 2023-10-14,10:44:40.000,287,11013570,13125,0,1697280279,13103.241460389989,89.92074615000456,53514.3428796 2023-10-14,10:44:41.000,287,11013569,13125,0,1697280280,13103.180833599989,89.8502548500037,53514.335892480005 2023-10-14,10:44:42.000,287,11013558,13165,0,1697280281,13103.180833599989,89.8009109400009,53514.36384096 2023-10-14,10:44:43.000,287,11013580,13485,0,1697280282,13103.120206809988,89.8009109400009,53514.25903416001 2023-10-14,10:44:44.000,287,11013593,13205,0,1697280283,13103.093261569993,89.8009109400009,53514.2730084 2023-10-14,10:44:45.000,287,11013598,13245,0,1697280284,13102.978744300002,89.76566529000411,53514.14724024 2023-10-14,10:44:46.000,287,11013571,13245,0,1697280285,13102.998953230002,89.77271442000347,53514.15422736 2023-10-14,10:44:47.000,287,11013571,13445,0,1697280286,13102.985480609997,89.8009109400009,53514.0284592 2023-10-14,10:44:48.000,287,11013578,13485,0,1697280287,13103.012425849993,89.74451789999875,53514.10531752 2023-10-14,10:44:49.000,287,11013603,13365,0,1697280288,13102.951799059992,89.73041964000004,53514.098330400004 2023-10-14,10:44:50.000,287,11013598,13245,0,1697280289,13102.938326440002,89.72337051000068,53514.0284592 2023-10-14,10:44:51.000,287,11013587,13285,0,1697280290,13102.857490720002,89.71632138000132,53513.958588 2023-10-14,10:44:52.000,287,11013578,13205,0,1697280291,13102.844018099997,89.72337051000068,53513.94461376001 2023-10-14,10:44:53.000,287,11013546,13525,0,1697280292,13102.803600239997,89.75861616000475,53513.91666528 2023-10-14,10:44:54.000,287,11013585,13285,0,1697280293,13102.810336549992,89.71632138000132,53513.90967816 2023-10-14,10:44:55.000,287,11013622,13405,0,1697280294,13102.783391309997,89.73041964000004,53513.91666528 2023-10-14,10:44:56.000,287,11013582,13725,0,1697280295,13102.662137729996,89.71632138000132,53513.84679408 2023-10-14,10:44:57.000,287,11013569,13245,0,1697280296,13102.655401420001,89.7374687699994,53513.87474256001 2023-10-14,10:44:58.000,287,11013586,13325,0,1697280297,13102.675610350001,89.71632138000132,53513.881729680004 2023-10-14,10:44:59.000,287,11013620,13285,0,1697280298,13102.635192490001,89.75861616000475,53513.8188456 2023-10-14,10:45:00.000,287,11013596,13085,0,1697280299,13102.59477463,89.7022231200026,53513.75596152001 2023-10-14,10:45:01.000,287,11013587,13165,0,1697280300,13102.59477463,89.70927225000196,53513.735000160006 2023-10-14,10:45:02.000,287,11013590,13125,0,1697280301,13102.608247249991,89.72337051000068,53513.6791032 2023-10-14,10:45:03.000,287,11013593,13405,0,1697280302,13102.662137729996,89.70927225000196,53513.70705168001 2023-10-14,10:45:04.000,287,11013563,13605,0,1697280303,13102.621719869996,89.72337051000068,53513.63718048001 2023-10-14,10:45:05.000,287,11013586,13605,0,1697280304,13102.61498356,89.70927225000196,53513.665128960005 2023-10-14,10:45:06.000,287,11013561,13365,0,1697280305,13102.655401420001,89.69517399000324,53513.70705168001 2023-10-14,10:45:07.000,287,11013576,13045,0,1697280306,13102.581302009996,89.69517399000324,53513.616219120006 2023-10-14,10:45:08.000,287,11013618,13405,0,1697280307,13102.561093079996,89.67402659999789,53513.595257760004 2023-10-14,10:45:09.000,287,11013523,12965,0,1697280308,13102.520675219996,89.63878095000109,53513.5742964 2023-10-14,10:45:10.000,287,11013524,13085,0,1697280309,13102.44657580999,89.67402659999789,53513.53237368 2023-10-14,10:45:11.000,287,11013597,13525,0,1697280310,13102.46678473999,89.65287920999981,53513.53936080001 2023-10-14,10:45:12.000,287,11013593,13005,0,1697280311,13102.588038319991,89.66697746999853,53513.55333504 2023-10-14,10:45:13.000,287,11013580,13045,0,1697280312,13102.5745657,89.71632138000132,53513.53237368 2023-10-14,10:45:14.000,287,11013610,13165,0,1697280313,13102.581302009996,89.65992833999917,53513.546347920004 2023-10-14,10:45:15.000,287,11013593,13525,0,1697280314,13102.500466289996,89.68812486000388,53513.49045096001 2023-10-14,10:45:16.000,287,11013569,13285,0,1697280315,13102.500466289996,89.68812486000388,53513.46250248 2023-10-14,10:45:17.000,287,11013564,13165,0,1697280316,13102.520675219996,89.67402659999789,53513.51141232 2023-10-14,10:45:18.000,287,11013568,13165,0,1697280317,13102.439839499995,89.67402659999789,53513.44154112001 2023-10-14,10:45:19.000,287,11013577,13205,0,1697280318,13102.419630569995,89.62468269000237,53513.434554 2023-10-14,10:45:20.000,287,11013554,13605,0,1697280319,13102.359003779995,89.65992833999917,53513.448528240006 2023-10-14,10:45:21.000,287,11013574,13125,0,1697280320,13102.32532222999,89.64583008000045,53513.434554 2023-10-14,10:45:22.000,287,11013598,13645,0,1697280321,13102.3724764,89.67402659999789,53513.45551536 2023-10-14,10:45:23.000,287,11013599,13325,0,1697280322,13102.33205854,89.67402659999789,53513.40660552 2023-10-14,10:45:24.000,287,11013574,13365,0,1697280323,13102.34553115999,89.68107573000452,53513.39263128001 2023-10-14,10:45:25.000,287,11013605,13805,0,1697280324,13102.25122282,89.68107573000452,53513.30179872001 2023-10-14,10:45:26.000,287,11013591,13365,0,1697280325,13102.217541269994,89.69517399000324,53513.2948116 2023-10-14,10:45:27.000,287,11013613,13245,0,1697280326,13102.278168059995,89.66697746999853,53513.38564416 2023-10-14,10:45:28.000,287,11013565,13245,0,1697280327,13102.257959129995,89.63173182000173,53513.35769568 2023-10-14,10:45:29.000,287,11013537,13445,0,1697280328,13102.237750199994,89.61763356000301,53513.39263128001 2023-10-14,10:45:30.000,287,11013584,13525,0,1697280329,13102.20406864999,89.63173182000173,53513.31577296 2023-10-14,10:45:31.000,287,11013576,13285,0,1697280330,13102.129969239999,89.62468269000237,53513.26686312 2023-10-14,10:45:32.000,287,11013609,13485,0,1697280331,13102.14344185999,89.64583008000045,53513.25288888001 2023-10-14,10:45:33.000,287,11013585,13125,0,1697280332,13102.12323292999,89.65992833999917,53513.26686312 2023-10-14,10:45:34.000,287,11013587,13525,0,1697280333,13102.069342449999,89.59648616999766,53513.259876000004 2023-10-14,10:45:35.000,287,11013603,13165,0,1697280334,13101.968297799998,89.5894370399983,53513.14808208 2023-10-14,10:45:36.000,287,11013587,13165,0,1697280335,13101.921143629988,89.61058443000366,53513.20397904001 2023-10-14,10:45:37.000,287,11013583,13365,0,1697280336,13101.968297799998,89.57533877999958,53513.21795328 2023-10-14,10:45:38.000,287,11013616,13045,0,1697280337,13101.941352559988,89.54714226000215,53513.210966160004 2023-10-14,10:45:39.000,287,11013594,13805,0,1697280338,13101.941352559988,89.49779834999936,53513.19699192 2023-10-14,10:45:40.000,287,11013571,13765,0,1697280339,13101.934616249993,89.54009313000279,53513.162056320005 2023-10-14,10:45:41.000,287,11013610,13445,0,1697280340,13101.887462079998,89.56828965000022,53513.092185120004 2023-10-14,10:45:42.000,287,11013576,13165,0,1697280341,13101.867253149998,89.54009313000279,53513.09917224 2023-10-14,10:45:43.000,287,11013599,13485,0,1697280342,13101.887462079998,89.53304400000343,53513.14109496 2023-10-14,10:45:44.000,287,11013571,13165,0,1697280343,13101.880725769988,89.51189660999808,53513.15506920001 2023-10-14,10:45:45.000,287,11013623,13405,0,1697280344,13101.894198389993,89.50484747999872,53513.13410784001 2023-10-14,10:45:46.000,287,11013577,13125,0,1697280345,13101.799890050002,89.51894574000471,53513.09917224 2023-10-14,10:45:47.000,287,11013580,12965,0,1697280346,13101.826835289998,89.54009313000279,53513.07122376 2023-10-14,10:45:48.000,287,11013583,13205,0,1697280347,13101.806626359998,89.5541913900015,53513.02231392 2023-10-14,10:45:49.000,287,11013609,13365,0,1697280348,13101.813362669993,89.5541913900015,53513.08519800001 2023-10-14,10:45:50.000,287,11013567,13285,0,1697280349,13101.712318019992,89.58238790999894,53513.00135256 2023-10-14,10:45:51.000,287,11013577,13445,0,1697280350,13101.745999569997,89.61058443000366,53513.00833968 2023-10-14,10:45:52.000,287,11013569,13205,0,1697280351,13101.779681120002,89.56828965000022,53513.0502624 2023-10-14,10:45:53.000,287,11013596,13245,0,1697280352,13101.799890050002,89.56828965000022,53513.02930104 2023-10-14,10:45:54.000,287,11013570,13685,0,1697280353,13101.840307910003,89.54714226000215,53513.043275280004 2023-10-14,10:45:55.000,287,11013604,13125,0,1697280354,13101.786417429998,89.56124052000087,53512.96641696001 2023-10-14,10:45:56.000,287,11013578,13285,0,1697280355,13101.840307910003,89.51894574000471,53513.00135256 2023-10-14,10:45:57.000,287,11013601,13245,0,1697280356,13101.853780529993,89.56124052000087,53513.02231392 2023-10-14,10:45:58.000,287,11013612,13525,0,1697280357,13101.860516839988,89.51189660999808,53513.043275280004 2023-10-14,10:45:59.000,287,11013594,13045,0,1697280358,13101.853780529993,89.48370009000064,53513.07821088 2023-10-14,10:46:00.000,287,11013629,13125,0,1697280359,13101.826835289998,89.48370009000064,53512.97340408 2023-10-14,10:46:01.000,287,11013575,13365,0,1697280360,13101.847044219998,89.50484747999872,53512.9803912 2023-10-14,10:46:02.000,287,11013600,13365,0,1697280361,13101.840307910003,89.51189660999808,53513.064236640006 2023-10-14,10:46:03.000,287,11013593,13365,0,1697280362,13101.820098980003,89.46255270000256,53513.00135256 2023-10-14,10:46:04.000,287,11013586,13325,0,1697280363,13101.779681120002,89.44845444000384,53513.043275280004 2023-10-14,10:46:05.000,287,11013593,13085,0,1697280364,13101.739263260002,89.46255270000256,53512.95942984 2023-10-14,10:46:06.000,287,11013625,13325,0,1697280365,13101.719054330002,89.42025791999913,53512.945455600006 2023-10-14,10:46:07.000,287,11013562,13605,0,1697280366,13101.719054330002,89.42730704999849,53512.9803912 2023-10-14,10:46:08.000,287,11013604,13405,0,1697280367,13101.725790639997,89.37796314000298,53513.02231392 2023-10-14,10:46:09.000,287,11013599,13525,0,1697280368,13101.705581709997,89.37796314000298,53513.064236640006 2023-10-14,10:46:10.000,287,11013592,13245,0,1697280369,13101.624745989997,89.3427174899989,53513.0502624 2023-10-14,10:46:11.000,287,11013601,13605,0,1697280370,13101.543910269997,89.34976661999826,53512.945455600006 2023-10-14,10:46:12.000,287,11013532,13285,0,1697280371,13101.510228719992,89.30747184000211,53513.00833968 2023-10-14,10:46:13.000,287,11013567,13285,0,1697280372,13101.557382890001,89.3568157500049,53512.97340408 2023-10-14,10:46:14.000,287,11013587,13605,0,1697280373,13101.523701339996,89.32157010000083,53513.00135256 2023-10-14,10:46:15.000,287,11013613,13325,0,1697280374,13101.41592038,89.34976661999826,53512.93148136 2023-10-14,10:46:16.000,287,11013588,13365,0,1697280375,13101.39571145,89.27927532000467,53512.896545760006 2023-10-14,10:46:17.000,287,11013594,13525,0,1697280376,13101.39571145,89.23698054000124,53512.95942984 2023-10-14,10:46:18.000,287,11013536,13445,0,1697280377,13101.41592038,89.20173489000445,53512.93148136 2023-10-14,10:46:19.000,287,11013592,13285,0,1697280378,13101.402447759996,89.23698054000124,53512.90353288 2023-10-14,10:46:20.000,287,11013609,13165,0,1697280379,13101.37550252,89.22288228000252,53512.86859728001 2023-10-14,10:46:21.000,287,11013618,13245,0,1697280380,13101.31487573,89.23698054000124,53512.8406488 2023-10-14,10:46:22.000,287,11013587,13805,0,1697280381,13101.368766209991,89.19468575999781,53512.8406488 2023-10-14,10:46:23.000,287,11013631,13245,0,1697280382,13101.362029899996,89.21583315000316,53512.85462304 2023-10-14,10:46:24.000,287,11013589,13365,0,1697280383,13101.362029899996,89.17353836999973,53512.88955864001 2023-10-14,10:46:25.000,287,11013618,13165,0,1697280384,13101.30813941999,89.19468575999781,53512.84763592001 2023-10-14,10:46:26.000,287,11013607,13605,0,1697280385,13101.28793048999,89.19468575999781,53512.81968744001 2023-10-14,10:46:27.000,287,11013612,13085,0,1697280386,13101.260985249995,89.20173489000445,53512.83366168 2023-10-14,10:46:28.000,287,11013590,13645,0,1697280387,13101.26772155999,89.18763662999845,53512.88257152 2023-10-14,10:46:29.000,287,11013590,13205,0,1697280388,13101.25424894,89.15944011000101,53512.875584400004 2023-10-14,10:46:30.000,287,11013558,13325,0,1697280389,13101.220567389995,89.12419446000422,53512.74981624001 2023-10-14,10:46:31.000,287,11013604,13365,0,1697280390,13101.20709476999,89.12419446000422,53512.76379048 2023-10-14,10:46:32.000,287,11013638,13205,0,1697280391,13101.30813941999,89.06780142000207,53512.83366168 2023-10-14,10:46:33.000,287,11013576,13365,0,1697280392,13101.27445787,89.05370316000335,53512.81968744001 2023-10-14,10:46:34.000,287,11013621,13325,0,1697280393,13101.31487573,89.04665403000399,53512.8057132 2023-10-14,10:46:35.000,287,11013624,13325,0,1697280394,13101.23404001,89.02550663999864,53512.67994504001 2023-10-14,10:46:36.000,287,11013682,13365,0,1697280395,13101.23404001,89.04665403000399,53512.707893520004 2023-10-14,10:46:37.000,287,11013623,13725,0,1697280396,13101.220567389995,89.08894881000015,53512.707893520004 2023-10-14,10:46:38.000,287,11013597,13245,0,1697280397,13101.33508466,89.07485055000143,53512.78475184 2023-10-14,10:46:39.000,287,11013615,13245,0,1697280398,13101.362029899996,89.11009619999822,53512.8057132 2023-10-14,10:46:40.000,287,11013578,13085,0,1697280399,13101.32834834999,89.06780142000207,53512.707893520004 2023-10-14,10:46:41.000,287,11013601,13605,0,1697280400,13101.321612039996,89.05370316000335,53512.69391928 2023-10-14,10:46:42.000,287,11013603,13565,0,1697280401,13101.382238829996,89.10304706999887,53512.74282912 2023-10-14,10:46:43.000,287,11013637,13205,0,1697280402,13101.341820969996,89.0959979399995,53512.72186776001 2023-10-14,10:46:44.000,287,11013576,13285,0,1697280403,13101.281194179996,89.13124359000358,53512.68693216 2023-10-14,10:46:45.000,287,11013562,13125,0,1697280404,13101.240776319995,89.12419446000422,53512.5960996 2023-10-14,10:46:46.000,287,11013566,13365,0,1697280405,13101.26772155999,89.11714533000486,53512.63802232 2023-10-14,10:46:47.000,287,11013615,13205,0,1697280406,13101.28793048999,89.1453418500023,53512.72186776001 2023-10-14,10:46:48.000,287,11013610,13325,0,1697280407,13101.382238829996,89.13829272000294,53512.72186776001 2023-10-14,10:46:49.000,287,11013576,13005,0,1697280408,13101.35529359,89.13124359000358,53512.72186776001 2023-10-14,10:46:50.000,287,11013565,13485,0,1697280409,13101.402447759996,89.16648924000037,53512.6659708 2023-10-14,10:46:51.000,287,11013587,13165,0,1697280410,13101.321612039996,89.21583315000316,53512.63802232 2023-10-14,10:46:52.000,287,11013595,13245,0,1697280411,13101.341820969996,89.16648924000037,53512.6659708 2023-10-14,10:46:53.000,287,11013542,13245,0,1697280412,13101.409184069991,89.23698054000124,53512.67994504001 2023-10-14,10:46:54.000,287,11013592,13205,0,1697280413,13101.422656689996,89.27927532000467,53512.70090640001 2023-10-14,10:46:55.000,287,11013596,13445,0,1697280414,13101.429392999991,89.30042271000275,53512.62404808 2023-10-14,10:46:56.000,287,11013594,13205,0,1697280415,13101.510228719992,89.33566835999954,53512.735842 2023-10-14,10:46:57.000,287,11013618,13325,0,1697280416,13101.584328129997,89.32861923000019,53512.77077760001 2023-10-14,10:46:58.000,287,11013574,13325,0,1697280417,13101.658427540002,89.37091401000362,53512.8057132 2023-10-14,10:46:59.000,287,11013637,13405,0,1697280418,13101.725790639997,89.44140531000448,53512.8057132 2023-10-14,10:47:00.000,287,11013626,13165,0,1697280419,13101.712318019992,89.44140531000448,53512.735842 2023-10-14,10:47:01.000,287,11013620,13125,0,1697280420,13101.759472190002,89.47665096000128,53512.79872608001 2023-10-14,10:47:02.000,287,11013613,13125,0,1697280421,13101.887462079998,89.47665096000128,53512.896545760006 2023-10-14,10:47:03.000,287,11013563,13445,0,1697280422,13101.961561489989,89.46255270000256,53512.90353288 2023-10-14,10:47:04.000,287,11013601,13525,0,1697280423,13101.934616249993,89.47665096000128,53512.86859728001 2023-10-14,10:47:05.000,287,11013582,13165,0,1697280424,13101.961561489989,89.49779834999936,53512.945455600006 2023-10-14,10:47:06.000,287,11013597,13445,0,1697280425,13102.069342449999,89.51189660999808,53513.02231392 2023-10-14,10:47:07.000,287,11013607,13565,0,1697280426,13102.089551379999,89.51189660999808,53513.02231392 2023-10-14,10:47:08.000,287,11013579,13485,0,1697280427,13102.10302399999,89.53304400000343,53513.02930104 2023-10-14,10:47:09.000,287,11013563,13365,0,1697280428,13102.116496619994,89.56828965000022,53513.05724952001 2023-10-14,10:47:10.000,287,11013613,13565,0,1697280429,13102.12323292999,89.56828965000022,53512.95942984 2023-10-14,10:47:11.000,287,11013595,13365,0,1697280430,13102.19059603,89.59648616999766,53513.043275280004 2023-10-14,10:47:12.000,287,11013621,13285,0,1697280431,13102.38594901999,89.57533877999958,53513.18301768001 2023-10-14,10:47:13.000,287,11013584,13045,0,1697280432,13102.439839499995,89.63173182000173,53513.19699192 2023-10-14,10:47:14.000,287,11013609,13205,0,1697280433,13102.50720259999,89.61763356000301,53513.24590176 2023-10-14,10:47:15.000,287,11013641,13365,0,1697280434,13102.42636687999,89.61763356000301,53513.162056320005 2023-10-14,10:47:16.000,287,11013621,13325,0,1697280435,13102.51393891,89.66697746999853,53513.280837360006 2023-10-14,10:47:17.000,287,11013629,13085,0,1697280436,13102.45331212,89.67402659999789,53513.24590176 2023-10-14,10:47:18.000,287,11013576,13245,0,1697280437,13102.55435677,89.69517399000324,53513.329747200005 2023-10-14,10:47:19.000,287,11013588,13405,0,1697280438,13102.55435677,89.73041964000004,53513.35769568 2023-10-14,10:47:20.000,287,11013596,13285,0,1697280439,13102.567829389991,89.75861616000475,53513.34372144 2023-10-14,10:47:21.000,287,11013561,13125,0,1697280440,13102.55435677,89.74451789999875,53513.41359264 2023-10-14,10:47:22.000,287,11013610,13125,0,1697280441,13102.621719869996,89.74451789999875,53513.46250248 2023-10-14,10:47:23.000,287,11013611,13405,0,1697280442,13102.601510939996,89.73041964000004,53513.46948960001 2023-10-14,10:47:24.000,287,11013635,13525,0,1697280443,13102.588038319991,89.75156702999811,53513.52538656 2023-10-14,10:47:25.000,287,11013545,13205,0,1697280444,13102.540884149996,89.7374687699994,53513.51839944001 2023-10-14,10:47:26.000,287,11013581,13645,0,1697280445,13102.52741152999,89.73041964000004,53513.52538656 2023-10-14,10:47:27.000,287,11013583,13365,0,1697280446,13102.628456179991,89.74451789999875,53513.60923200001 2023-10-14,10:47:28.000,287,11013577,13245,0,1697280447,13102.662137729996,89.70927225000196,53513.616219120006 2023-10-14,10:47:29.000,287,11013595,13045,0,1697280448,13102.675610350001,89.74451789999875,53513.65115472 2023-10-14,10:47:30.000,287,11013587,13485,0,1697280449,13102.675610350001,89.73041964000004,53513.63718048001 2023-10-14,10:47:31.000,287,11013605,13245,0,1697280450,13102.561093079996,89.77271442000347,53513.55333504 2023-10-14,10:47:32.000,287,11013596,13405,0,1697280451,13102.540884149996,89.75861616000475,53513.60224488 2023-10-14,10:47:33.000,287,11013568,13445,0,1697280452,13102.54762045999,89.7374687699994,53513.6791032 2023-10-14,10:47:34.000,287,11013567,13525,0,1697280453,13102.520675219996,89.7374687699994,53513.68609032001 2023-10-14,10:47:35.000,287,11013594,13445,0,1697280454,13102.460048429995,89.72337051000068,53513.69307744 2023-10-14,10:47:36.000,287,11013576,13285,0,1697280455,13102.46678473999,89.77271442000347,53513.70705168001 2023-10-14,10:47:37.000,287,11013627,13405,0,1697280456,13102.52741152999,89.75861616000475,53513.75596152001 2023-10-14,10:47:38.000,287,11013591,13445,0,1697280457,13102.540884149996,89.75861616000475,53513.79089712 2023-10-14,10:47:39.000,287,11013648,13365,0,1697280458,13102.540884149996,89.77976355000283,53513.76993576 2023-10-14,10:47:40.000,287,11013581,13205,0,1697280459,13102.628456179991,89.77271442000347,53513.76993576 2023-10-14,10:47:41.000,287,11013628,13245,0,1697280460,13102.567829389991,89.80796007000026,53513.714038800004 2023-10-14,10:47:42.000,287,11013570,13365,0,1697280461,13102.49372998,89.78681268000219,53513.70705168001 2023-10-14,10:47:43.000,287,11013598,13365,0,1697280462,13102.51393891,89.78681268000219,53513.783910000006 2023-10-14,10:47:44.000,287,11013571,13445,0,1697280463,13102.52741152999,89.76566529000411,53513.881729680004 2023-10-14,10:47:45.000,287,11013574,13405,0,1697280464,13102.480257359995,89.81500919999962,53513.86775544 2023-10-14,10:47:46.000,287,11013585,12965,0,1697280465,13102.399421639995,89.82910745999834,53513.80487136001 2023-10-14,10:47:47.000,287,11013597,13085,0,1697280466,13102.399421639995,89.87140224000177,53513.82583272001 2023-10-14,10:47:48.000,287,11013588,13085,0,1697280467,13102.36574008999,89.84320572000433,53513.81185848 2023-10-14,10:47:49.000,287,11013599,13285,0,1697280468,13102.39268533,89.85730398000305,53513.81185848 2023-10-14,10:47:50.000,287,11013602,13285,0,1697280469,13102.3724764,89.85730398000305,53513.79788424 2023-10-14,10:47:51.000,287,11013654,13285,0,1697280470,13102.419630569995,89.87140224000177,53513.82583272001 2023-10-14,10:47:52.000,287,11013577,13285,0,1697280471,13102.5745657,89.85730398000305,53513.97256224001 2023-10-14,10:47:53.000,287,11013591,13365,0,1697280472,13102.601510939996,89.88550050000049,53513.92365240001 2023-10-14,10:47:54.000,287,11013597,13245,0,1697280473,13102.621719869996,89.94189354000264,53513.930639520004 2023-10-14,10:47:55.000,287,11013546,13365,0,1697280474,13102.50720259999,89.948942670002,53513.902691040006 2023-10-14,10:47:56.000,287,11013561,13605,0,1697280475,13102.540884149996,89.97009006000008,53513.97954936 2023-10-14,10:47:57.000,287,11013578,13685,0,1697280476,13102.540884149996,89.9841883199988,53513.951600880006 2023-10-14,10:47:58.000,287,11013558,13285,0,1697280477,13102.540884149996,89.94189354000264,53513.94461376001 2023-10-14,10:47:59.000,287,11013565,12965,0,1697280478,13102.567829389991,89.9841883199988,53514.000510720005 2023-10-14,10:48:00.000,287,11013603,13245,0,1697280479,13102.59477463,89.9841883199988,53513.98653648 2023-10-14,10:48:01.000,287,11013649,13365,0,1697280480,13102.621719869996,89.99123744999815,53514.000510720005 2023-10-14,10:48:02.000,287,11013590,13405,0,1697280481,13102.729500829992,89.9841883199988,53514.098330400004 2023-10-14,10:48:03.000,287,11013591,13205,0,1697280482,13102.763182379997,90.00533571000415,53514.08435616 2023-10-14,10:48:04.000,287,11013612,13365,0,1697280483,13102.756446070001,90.0123848400035,53514.10531752 2023-10-14,10:48:05.000,287,11013578,13325,0,1697280484,13102.729500829992,90.01943397000286,53514.09134328001 2023-10-14,10:48:06.000,287,11013614,13285,0,1697280485,13102.729500829992,90.03353223000158,53514.08435616 2023-10-14,10:48:07.000,287,11013590,13285,0,1697280486,13102.837281790002,90.05467961999966,53514.17518872 2023-10-14,10:48:08.000,287,11013622,13205,0,1697280487,13102.817072860002,90.03353223000158,53514.2031372 2023-10-14,10:48:09.000,287,11013602,13445,0,1697280488,13102.870963339992,90.02648310000222,53514.23108568001 2023-10-14,10:48:10.000,287,11013594,13405,0,1697280489,13102.884435959997,90.06877787999838,53514.24505992 2023-10-14,10:48:11.000,287,11013628,13285,0,1697280490,13102.837281790002,90.12517092000053,53514.17518872 2023-10-14,10:48:12.000,287,11013603,13005,0,1697280491,13102.904644889997,90.1604165700046,53514.27999552001 2023-10-14,10:48:13.000,287,11013578,13525,0,1697280492,13102.958535370002,90.1956622200014,53514.25903416001 2023-10-14,10:48:14.000,287,11013585,13445,0,1697280493,13102.938326440002,90.18156396000268,53514.286982640006 2023-10-14,10:48:15.000,287,11013614,13245,0,1697280494,13102.891172269992,90.1956622200014,53514.286982640006 2023-10-14,10:48:16.000,287,11013594,13365,0,1697280495,13102.931590129992,90.18156396000268,53514.30095688 2023-10-14,10:48:17.000,287,11013636,13285,0,1697280496,13103.019162160002,90.23795700000483,53514.39877656001 2023-10-14,10:48:18.000,287,11013571,12885,0,1697280497,13103.046107399998,90.23795700000483,53514.41973792 2023-10-14,10:48:19.000,287,11013629,13125,0,1697280498,13103.039371090003,90.28730091000034,53514.42672504001 2023-10-14,10:48:20.000,287,11013576,13365,0,1697280499,13103.147152049998,90.24500613000419,53514.47563488001 2023-10-14,10:48:21.000,287,11013573,13325,0,1697280500,13103.073052639993,90.2943500399997,53514.42672504001 2023-10-14,10:48:22.000,287,11013619,13205,0,1697280501,13103.167360979998,90.33664482000313,53514.46166064 2023-10-14,10:48:23.000,287,11013605,13365,0,1697280502,13103.227987769998,90.36484134000057,53514.5175576 2023-10-14,10:48:24.000,287,11013594,13485,0,1697280503,13103.281878249989,90.36484134000057,53514.54550608001 2023-10-14,10:48:25.000,287,11013600,13485,0,1697280504,13103.207778839998,90.393037859998,53514.61537728001 2023-10-14,10:48:26.000,287,11013611,13485,0,1697280505,13103.194306219993,90.34369395000249,53514.61537728001 2023-10-14,10:48:27.000,287,11013608,13445,0,1697280506,13103.167360979998,90.35779221000121,53514.622364400006 2023-10-14,10:48:28.000,287,11013586,13325,0,1697280507,13103.113470499993,90.30844829999842,53514.66428712001 2023-10-14,10:48:29.000,287,11013614,13085,0,1697280508,13103.066316329998,90.32959569000377,53514.68524848 2023-10-14,10:48:30.000,287,11013558,13365,0,1697280509,13102.938326440002,90.33664482000313,53514.59441592001 2023-10-14,10:48:31.000,287,11013593,13325,0,1697280510,13102.857490720002,90.38598872999864,53514.59441592001 2023-10-14,10:48:32.000,287,11013576,13725,0,1697280511,13102.830545479992,90.407136120004,53514.70620984 2023-10-14,10:48:33.000,287,11013592,13325,0,1697280512,13102.702555589996,90.43533264000143,53514.741145440006 2023-10-14,10:48:34.000,287,11013601,13405,0,1697280513,13102.641928799996,90.43533264000143,53514.671274240005 2023-10-14,10:48:35.000,287,11013610,13125,0,1697280514,13102.51393891,90.42123438000272,53514.59441592001 2023-10-14,10:48:36.000,287,11013634,13565,0,1697280515,13102.540884149996,90.45648002999951,53514.65031288 2023-10-14,10:48:37.000,287,11013589,13525,0,1697280516,13102.500466289996,90.42828351000207,53514.70620984 2023-10-14,10:48:38.000,287,11013611,13605,0,1697280517,13102.500466289996,90.4423817700008,53514.68524848 2023-10-14,10:48:39.000,287,11013571,13205,0,1697280518,13102.48699366999,90.46352915999887,53514.70620984 2023-10-14,10:48:40.000,287,11013588,13325,0,1697280519,13102.44657580999,90.52697133000038,53514.7271712 2023-10-14,10:48:41.000,287,11013633,12965,0,1697280520,13102.42636687999,90.52697133000038,53514.70620984 2023-10-14,10:48:42.000,287,11013606,13285,0,1697280521,13102.439839499995,90.48467655000422,53514.75511968 2023-10-14,10:48:43.000,287,11013598,13165,0,1697280522,13102.460048429995,90.59041350000189,53514.73415832001 2023-10-14,10:48:44.000,287,11013610,13405,0,1697280523,13102.500466289996,90.59746263000125,53514.790055280006 2023-10-14,10:48:45.000,287,11013602,13365,0,1697280524,13102.52741152999,90.58336437000253,53514.84595224 2023-10-14,10:48:46.000,287,11013573,13485,0,1697280525,13102.48699366999,90.58336437000253,53514.74813256 2023-10-14,10:48:47.000,287,11013590,13125,0,1697280526,13102.51393891,90.56221698000445,53514.82499088 2023-10-14,10:48:48.000,287,11013626,13365,0,1697280527,13102.662137729996,90.56926611000381,53514.88088784001 2023-10-14,10:48:49.000,287,11013559,13245,0,1697280528,13102.668874039991,90.61156088999996,53514.908836320006 2023-10-14,10:48:50.000,287,11013640,13525,0,1697280529,13102.662137729996,90.63975741000468,53514.90184920001 2023-10-14,10:48:51.000,287,11013608,13005,0,1697280530,13102.601510939996,90.67500306000147,53514.936784800004 2023-10-14,10:48:52.000,287,11013581,13285,0,1697280531,13102.635192490001,90.6538556700034,53514.89486208 2023-10-14,10:48:53.000,287,11013580,13485,0,1697280532,13102.628456179991,90.64680654000404,53514.99268176 2023-10-14,10:48:54.000,287,11013562,13285,0,1697280533,13102.601510939996,90.68205219000083,53514.97870752001 2023-10-14,10:48:55.000,287,11013597,13085,0,1697280534,13102.608247249991,90.7172978400049,53514.9717204 2023-10-14,10:48:56.000,287,11013583,13405,0,1697280535,13102.675610350001,90.69615044999955,53515.04857872001 2023-10-14,10:48:57.000,287,11013615,13165,0,1697280536,13102.736237140001,90.66090480000275,53515.09050144 2023-10-14,10:48:58.000,287,11013556,13005,0,1697280537,13102.803600239997,90.66795393000211,53515.09748856001 2023-10-14,10:48:59.000,287,11013606,13285,0,1697280538,13102.763182379997,90.68910132000019,53515.11844992001 2023-10-14,10:49:00.000,287,11013613,13085,0,1697280539,13102.763182379997,90.68205219000083,53515.1114628 2023-10-14,10:49:01.000,287,11013635,13325,0,1697280540,13102.749709759992,90.68205219000083,53515.13242416 2023-10-14,10:49:02.000,287,11013593,13445,0,1697280541,13102.763182379997,90.67500306000147,53515.244218080006 2023-10-14,10:49:03.000,287,11013603,13365,0,1697280542,13102.736237140001,90.66795393000211,53515.20928248 2023-10-14,10:49:04.000,287,11013602,13525,0,1697280543,13102.722764519996,90.6538556700034,53515.125437040006 2023-10-14,10:49:05.000,287,11013576,13645,0,1697280544,13102.675610350001,90.66795393000211,53515.20229536 2023-10-14,10:49:06.000,287,11013573,13525,0,1697280545,13102.776655000001,90.6538556700034,53515.293127920006 2023-10-14,10:49:07.000,287,11013607,13245,0,1697280546,13102.722764519996,90.68205219000083,53515.21626960001 2023-10-14,10:49:08.000,287,11013549,13125,0,1697280547,13102.756446070001,90.63270827999804,53515.30011504 2023-10-14,10:49:09.000,287,11013596,13405,0,1697280548,13102.763182379997,90.63270827999804,53515.28614080001 2023-10-14,10:49:10.000,287,11013580,13365,0,1697280549,13102.742973449996,90.6538556700034,53515.23024384 2023-10-14,10:49:11.000,287,11013600,13285,0,1697280550,13102.783391309997,90.63975741000468,53515.272166560004 2023-10-14,10:49:12.000,287,11013623,13005,0,1697280551,13102.904644889997,90.59041350000189,53515.4258832 2023-10-14,10:49:13.000,287,11013623,13405,0,1697280552,13102.938326440002,90.62565914999868,53515.4258832 2023-10-14,10:49:14.000,287,11013621,13445,0,1697280553,13102.965271679997,90.62565914999868,53515.460818800006 2023-10-14,10:49:15.000,287,11013671,12925,0,1697280554,13102.951799059992,90.64680654000404,53515.38396048001 2023-10-14,10:49:16.000,287,11013669,13445,0,1697280555,13102.985480609997,90.63270827999804,53515.36998624 2023-10-14,10:49:17.000,287,11013570,13365,0,1697280556,13102.985480609997,90.61861001999932,53515.43287032001 2023-10-14,10:49:18.000,287,11013622,13285,0,1697280557,13103.039371090003,90.61861001999932,53515.46780592 2023-10-14,10:49:19.000,287,11013562,13405,0,1697280558,13103.052843709993,90.62565914999868,53515.53069000001 2023-10-14,10:49:20.000,287,11013591,13445,0,1697280559,13103.079788949988,90.67500306000147,53515.50274152001 2023-10-14,10:49:21.000,287,11013565,13485,0,1697280560,13103.066316329998,90.61861001999932,53515.579599840006 2023-10-14,10:49:22.000,287,11013602,13285,0,1697280561,13103.126943119998,90.62565914999868,53515.64248392 2023-10-14,10:49:23.000,287,11013578,13485,0,1697280562,13103.113470499993,90.66795393000211,53515.62152256001 2023-10-14,10:49:24.000,287,11013627,13245,0,1697280563,13103.126943119998,90.63270827999804,53515.66344528 2023-10-14,10:49:25.000,287,11013627,13525,0,1697280564,13103.079788949988,90.69615044999955,53515.628509680006 2023-10-14,10:49:26.000,287,11013631,13285,0,1697280565,13103.099997879988,90.66795393000211,53515.69139376 2023-10-14,10:49:27.000,287,11013616,13165,0,1697280566,13103.153888359993,90.70319957999891,53515.75427784 2023-10-14,10:49:28.000,287,11013636,13405,0,1697280567,13103.147152049998,90.70319957999891,53515.78222632 2023-10-14,10:49:29.000,287,11013640,13005,0,1697280568,13103.180833599989,90.69615044999955,53515.85209752 2023-10-14,10:49:30.000,287,11013599,13325,0,1697280569,13103.167360979998,90.7172978400049,53515.85908464 2023-10-14,10:49:31.000,287,11013655,13045,0,1697280570,13103.099997879988,90.7172978400049,53515.726329360004 2023-10-14,10:49:32.000,287,11013634,13405,0,1697280571,13103.160624669988,90.74549436000234,53515.80318768 2023-10-14,10:49:33.000,287,11013608,13205,0,1697280572,13103.140415739988,90.73844523000298,53515.86607176001 2023-10-14,10:49:34.000,287,11013594,13165,0,1697280573,13103.113470499993,90.7525434900017,53515.85209752 2023-10-14,10:49:35.000,287,11013590,12925,0,1697280574,13103.120206809988,90.79483826999785,53515.90799448001 2023-10-14,10:49:36.000,287,11013638,13245,0,1697280575,13102.972007989993,90.82303479000257,53515.78921344001 2023-10-14,10:49:37.000,287,11013584,13445,0,1697280576,13103.039371090003,90.81598566000321,53515.880046 2023-10-14,10:49:38.000,287,11013602,13325,0,1697280577,13103.039371090003,90.85123131,53515.894020240004 2023-10-14,10:49:39.000,287,11013641,13445,0,1697280578,13103.019162160002,90.85828043999936,53515.85209752 2023-10-14,10:49:40.000,287,11013613,13325,0,1697280579,13103.032634779993,90.90057522000279,53515.942930080004 2023-10-14,10:49:41.000,287,11013597,13485,0,1697280580,13102.972007989993,90.90762435000215,53515.83812328001 2023-10-14,10:49:42.000,287,11013643,13325,0,1697280581,13103.012425849993,90.91467348000151,53515.88703312001 2023-10-14,10:49:43.000,287,11013560,13645,0,1697280582,13103.066316329998,90.92172261000087,53515.9499172 2023-10-14,10:49:44.000,287,11013559,13365,0,1697280583,13103.046107399998,90.9499191299983,53515.92895584 2023-10-14,10:49:45.000,287,11013619,13565,0,1697280584,13103.025898469998,90.9499191299983,53515.963891440006 2023-10-14,10:49:46.000,287,11013611,13365,0,1697280585,13103.046107399998,90.98516478000238,53515.963891440006 2023-10-14,10:49:47.000,287,11013644,13485,0,1697280586,13103.073052639993,90.94286999999895,53516.03376264001 2023-10-14,10:49:48.000,287,11013595,13245,0,1697280587,13103.133679429993,91.00631217000046,53515.99183992 2023-10-14,10:49:49.000,287,11013593,13445,0,1697280588,13103.126943119998,90.99221391000174,53516.05472400001 2023-10-14,10:49:50.000,287,11013560,13245,0,1697280589,13103.126943119998,91.00631217000046,53515.98485280001 2023-10-14,10:49:51.000,287,11013609,13525,0,1697280590,13103.126943119998,91.03450868999789,53516.012801280005 2023-10-14,10:49:52.000,287,11013571,13525,0,1697280591,13103.227987769998,91.02745955999853,53516.07568536001 2023-10-14,10:49:53.000,287,11013640,13645,0,1697280592,13103.295350869994,91.07680347000132,53516.13856944 2023-10-14,10:49:54.000,287,11013578,13525,0,1697280593,13103.261669319989,91.04860695000389,53516.110620960004 2023-10-14,10:49:55.000,287,11013635,13405,0,1697280594,13103.234724079994,91.15434390000155,53516.09664672 2023-10-14,10:49:56.000,287,11013615,13525,0,1697280595,13103.261669319989,91.0979508599994,53516.11760808 2023-10-14,10:49:57.000,287,11013585,13245,0,1697280596,13103.308823489999,91.13319651000347,53516.180492160005 2023-10-14,10:49:58.000,287,11013580,13485,0,1697280597,13103.261669319989,91.15434390000155,53516.16651792 2023-10-14,10:49:59.000,287,11013594,13685,0,1697280598,13103.302087179989,91.1966386799977,53516.1944664 2023-10-14,10:50:00.000,287,11013619,13605,0,1697280599,13103.295350869994,91.18254041999899,53516.23638912 2023-10-14,10:50:01.000,287,11013581,13325,0,1697280600,13103.315559799994,91.1966386799977,53516.250363360006 2023-10-14,10:50:02.000,287,11013575,13685,0,1697280601,13103.34250503999,91.18254041999899,53516.23638912 2023-10-14,10:50:03.000,287,11013636,13525,0,1697280602,13103.355977659994,91.1966386799977,53516.299273200006 2023-10-14,10:50:04.000,287,11013624,13605,0,1697280603,13103.396395519994,91.18254041999899,53516.32722168 2023-10-14,10:50:05.000,287,11013585,13485,0,1697280604,13103.396395519994,91.16139303000091,53516.36215728 2023-10-14,10:50:06.000,287,11013595,13485,0,1697280605,13103.450286,91.18958954999835,53516.36215728 2023-10-14,10:50:07.000,287,11013570,13445,0,1697280606,13103.43007707,91.18958954999835,53516.28529896 2023-10-14,10:50:08.000,287,11013614,13245,0,1697280607,13103.54459433999,91.21778607000306,53516.348183040005 2023-10-14,10:50:09.000,287,11013619,13325,0,1697280608,13103.64563898999,91.18958954999835,53516.55080952 2023-10-14,10:50:10.000,287,11013584,13285,0,1697280609,13103.719738399996,91.22483520000242,53516.52286104 2023-10-14,10:50:11.000,287,11013563,13365,0,1697280610,13103.719738399996,91.23893346000114,53516.50189968 2023-10-14,10:50:12.000,287,11013560,13405,0,1697280611,13103.780365189996,91.23893346000114,53516.515873920005 2023-10-14,10:50:13.000,287,11013549,13405,0,1697280612,13103.861200909996,91.23188433000178,53516.585745120006 2023-10-14,10:50:14.000,287,11013598,13245,0,1697280613,13103.888146149991,91.25303171999985,53516.64164208 2023-10-14,10:50:15.000,287,11013609,13085,0,1697280614,13103.888146149991,91.23893346000114,53516.59971936 2023-10-14,10:50:16.000,287,11013594,13085,0,1697280615,13103.942036629996,91.26712997999857,53516.60670648001 2023-10-14,10:50:17.000,287,11013586,13125,0,1697280616,13104.029608659992,91.23188433000178,53516.732474640005 2023-10-14,10:50:18.000,287,11013619,13325,0,1697280617,13104.070026519992,91.18958954999835,53516.79535872001 2023-10-14,10:50:19.000,287,11013586,13045,0,1697280618,13104.096971760002,91.2107369400037,53516.74644888001 2023-10-14,10:50:20.000,287,11013619,13165,0,1697280619,13104.137389620002,91.25303171999985,53516.74644888001 2023-10-14,10:50:21.000,287,11013601,13445,0,1697280620,13104.123916999997,91.26008084999921,53516.79535872001 2023-10-14,10:50:22.000,287,11013579,13245,0,1697280621,13104.157598550002,91.2107369400037,53516.802345840006 2023-10-14,10:50:23.000,287,11013609,13325,0,1697280622,13104.218225340002,91.1966386799977,53516.86522992 2023-10-14,10:50:24.000,287,11013581,13405,0,1697280623,13104.258643200003,91.1966386799977,53516.97702384 2023-10-14,10:50:25.000,287,11013642,13325,0,1697280624,13104.299061059988,91.23893346000114,53516.970036720006 2023-10-14,10:50:26.000,287,11013621,13565,0,1697280625,13104.312533679993,91.18254041999899,53516.99099808001 2023-10-14,10:50:27.000,287,11013551,13445,0,1697280626,13104.312533679993,91.22483520000242,53517.018946560005 2023-10-14,10:50:28.000,287,11013585,13045,0,1697280627,13104.359687849988,91.16139303000091,53517.02593368 2023-10-14,10:50:29.000,287,11013567,13205,0,1697280628,13104.373160469993,91.2107369400037,53517.03990792001 2023-10-14,10:50:30.000,287,11013626,13285,0,1697280629,13104.352951539993,91.2107369400037,53517.05388216 2023-10-14,10:50:31.000,287,11013594,13365,0,1697280630,13104.346215229998,91.18254041999899,53517.067856400005 2023-10-14,10:50:32.000,287,11013569,13525,0,1697280631,13104.393369399993,91.17549128999963,53517.15170184 2023-10-14,10:50:33.000,287,11013636,13565,0,1697280632,13104.339478919988,91.18958954999835,53517.22157304 2023-10-14,10:50:34.000,287,11013567,13485,0,1697280633,13104.319269989988,91.16844216000027,53517.22856016001 2023-10-14,10:50:35.000,287,11013640,13565,0,1697280634,13104.265379509998,91.18254041999899,53517.10977912001 2023-10-14,10:50:36.000,287,11013575,13285,0,1697280635,13104.326006299998,91.16844216000027,53517.1726632 2023-10-14,10:50:37.000,287,11013596,13245,0,1697280636,13104.319269989988,91.16139303000091,53517.27048288 2023-10-14,10:50:38.000,287,11013567,13205,0,1697280637,13104.305797369998,91.14024564000283,53517.284457120004 2023-10-14,10:50:39.000,287,11013609,13285,0,1697280638,13104.278852130003,91.1966386799977,53517.29144424 2023-10-14,10:50:40.000,287,11013624,13285,0,1697280639,13104.272115819993,91.17549128999963,53517.26349576 2023-10-14,10:50:41.000,287,11013626,13565,0,1697280640,13104.224961649998,91.1966386799977,53517.26349576 2023-10-14,10:50:42.000,287,11013631,13205,0,1697280641,13104.278852130003,91.18958954999835,53517.354328320005 2023-10-14,10:50:43.000,287,11013589,13245,0,1697280642,13104.238434270002,91.20368781000434,53517.3822768 2023-10-14,10:50:44.000,287,11013573,13405,0,1697280643,13104.238434270002,91.16139303000091,53517.41721240001 2023-10-14,10:50:45.000,287,11013607,13285,0,1697280644,13104.144125929997,91.21778607000306,53517.33336696 2023-10-14,10:50:46.000,287,11013606,13245,0,1697280645,13104.157598550002,91.20368781000434,53517.38926392 2023-10-14,10:50:47.000,287,11013617,13525,0,1697280646,13104.191280099993,91.2107369400037,53517.45913512 2023-10-14,10:50:48.000,287,11013563,13485,0,1697280647,13104.211489029993,91.2107369400037,53517.46612224001 2023-10-14,10:50:49.000,287,11013571,13565,0,1697280648,13104.211489029993,91.2107369400037,53517.49407072001 2023-10-14,10:50:50.000,287,11013624,13365,0,1697280649,13104.231697959993,91.22483520000242,53517.46612224001 2023-10-14,10:50:51.000,287,11013625,13525,0,1697280650,13104.211489029993,91.25303171999985,53517.41721240001 2023-10-14,10:50:52.000,287,11013639,13285,0,1697280651,13104.198016410002,91.23893346000114,53517.46612224001 2023-10-14,10:50:53.000,287,11013634,13285,0,1697280652,13104.231697959993,91.26008084999921,53517.473109360006 2023-10-14,10:50:54.000,287,11013641,13405,0,1697280653,13104.211489029993,91.28827737000393,53517.51503208001 2023-10-14,10:50:55.000,287,11013593,13205,0,1697280654,13104.150862239992,91.309424760002,53517.4870836 2023-10-14,10:50:56.000,287,11013581,13285,0,1697280655,13104.191280099993,91.31647389000136,53517.50804496 2023-10-14,10:50:57.000,287,11013610,13365,0,1697280656,13104.258643200003,91.35876867000479,53517.59887752 2023-10-14,10:50:58.000,287,11013561,13285,0,1697280657,13104.285588439998,91.4081125800003,53517.63381312001 2023-10-14,10:50:59.000,287,11013646,13285,0,1697280658,13104.245170579998,91.40106345000095,53517.57791616 2023-10-14,10:51:00.000,287,11013599,13085,0,1697280659,13104.258643200003,91.45040736000374,53517.51503208001 2023-10-14,10:51:01.000,287,11013639,13285,0,1697280660,13104.245170579998,91.49975126999925,53517.60586464 2023-10-14,10:51:02.000,287,11013580,13285,0,1697280661,13104.272115819993,91.47860388000117,53517.70368432 2023-10-14,10:51:03.000,287,11013599,13365,0,1697280662,13104.305797369998,91.5208986600046,53517.66176160001 2023-10-14,10:51:04.000,287,11013611,13085,0,1697280663,13104.278852130003,91.49270213999989,53517.68272296001 2023-10-14,10:51:05.000,287,11013582,13565,0,1697280664,13104.278852130003,91.51384952999797,53517.70368432 2023-10-14,10:51:06.000,287,11013639,13285,0,1697280665,13104.319269989988,91.53499692000332,53517.75958128001 2023-10-14,10:51:07.000,287,11013667,13245,0,1697280666,13104.305797369998,91.57024257000012,53517.80150400001 2023-10-14,10:51:08.000,287,11013595,13445,0,1697280667,13104.326006299998,91.56319344000076,53517.787529760004 2023-10-14,10:51:09.000,287,11013619,13285,0,1697280668,13104.319269989988,91.57024257000012,53517.81547824 2023-10-14,10:51:10.000,287,11013627,13405,0,1697280669,13104.272115819993,91.62663561000227,53517.74560704 2023-10-14,10:51:11.000,287,11013618,13285,0,1697280670,13104.278852130003,91.61253735000355,53517.74560704 2023-10-14,10:51:12.000,287,11013637,13205,0,1697280671,13104.373160469993,91.61253735000355,53517.82246536 2023-10-14,10:51:13.000,287,11013635,13285,0,1697280672,13104.359687849988,91.61958648000291,53517.79451688 2023-10-14,10:51:14.000,287,11013623,13365,0,1697280673,13104.406842019998,91.64778300000035,53517.87836232001 2023-10-14,10:51:15.000,287,11013614,13605,0,1697280674,13104.332742609993,91.7041760400025,53517.84342672 2023-10-14,10:51:16.000,287,11013644,13485,0,1697280675,13104.373160469993,91.71122517000185,53517.88534944 2023-10-14,10:51:17.000,287,11013598,13085,0,1697280676,13104.413578329993,91.74647081999865,53517.92727216001 2023-10-14,10:51:18.000,287,11013582,13365,0,1697280677,13104.480941429989,91.73237255999993,53517.96919488001 2023-10-14,10:51:19.000,287,11013568,12885,0,1697280678,13104.460732499989,91.767618210004,53517.99714336001 2023-10-14,10:51:20.000,287,11013614,13445,0,1697280679,13104.474205119994,91.8028638600008,53517.955220640004 2023-10-14,10:51:21.000,287,11013613,13605,0,1697280680,13104.433787259994,91.79581473000144,53518.00413048 2023-10-14,10:51:22.000,287,11013615,13205,0,1697280681,13104.514622979994,91.8028638600008,53518.06701456001 2023-10-14,10:51:23.000,287,11013638,13285,0,1697280682,13104.514622979994,91.79581473000144,53518.074001680005 2023-10-14,10:51:24.000,287,11013636,13325,0,1697280683,13104.514622979994,91.80991299000016,53518.06002744 2023-10-14,10:51:25.000,287,11013632,13605,0,1697280684,13104.467468809999,91.8663060300023,53518.025091840005 2023-10-14,10:51:26.000,287,11013614,13125,0,1697280685,13104.494414049994,91.89450254999974,53518.06002744 2023-10-14,10:51:27.000,287,11013611,13605,0,1697280686,13104.507886669999,91.88040429000102,53518.06701456001 2023-10-14,10:51:28.000,287,11013617,13085,0,1697280687,13104.60219500999,91.88745342000038,53518.15784712 2023-10-14,10:51:29.000,287,11013631,13165,0,1697280688,13104.60893132,91.95089559000189,53518.21374408001 2023-10-14,10:51:30.000,287,11013594,13565,0,1697280689,13104.64934918,91.95794472000125,53518.21374408001 2023-10-14,10:51:31.000,287,11013599,13525,0,1697280690,13104.60893132,91.94384646000253,53518.122911520004 2023-10-14,10:51:32.000,287,11013613,13325,0,1697280691,13104.70997597,92.0143377600034,53518.19976984 2023-10-14,10:51:33.000,287,11013633,13165,0,1697280692,13104.77060276,92.0495834100002,53518.2207312 2023-10-14,10:51:34.000,287,11013572,13525,0,1697280693,13104.81102062,92.07073079999827,53518.26265392001 2023-10-14,10:51:35.000,287,11013589,13165,0,1697280694,13104.80428430999,92.1130255800017,53518.241692560005 2023-10-14,10:51:36.000,287,11013648,13165,0,1697280695,13104.86491109999,92.12007471000106,53518.31855088 2023-10-14,10:51:37.000,287,11013582,13445,0,1697280696,13104.83122955,92.15532035999786,53518.33951224 2023-10-14,10:51:38.000,287,11013623,13325,0,1697280697,13104.86491109999,92.14122209999914,53518.37444784 2023-10-14,10:51:39.000,287,11013634,13125,0,1697280698,13104.88512002999,92.15532035999786,53518.40239632001 2023-10-14,10:51:40.000,287,11013616,13325,0,1697280699,13104.90532895999,92.13417296999978,53518.360473600005 2023-10-14,10:51:41.000,287,11013580,13045,0,1697280700,13104.88512002999,92.15532035999786,53518.34649936 2023-10-14,10:51:42.000,287,11013622,13125,0,1697280701,13104.918801579995,92.20466427000065,53518.360473600005 2023-10-14,10:51:43.000,287,11013602,13405,0,1697280702,13105.046791469991,92.21876252999937,53518.49322888 2023-10-14,10:51:44.000,287,11013674,13445,0,1697280703,13105.107418259991,92.2963029599996,53518.50021600001 2023-10-14,10:51:45.000,287,11013610,13325,0,1697280704,13105.114154570001,92.28925383000023,53518.5351516 2023-10-14,10:51:46.000,287,11013602,12965,0,1697280705,13105.147836119992,92.28925383000023,53518.49322888 2023-10-14,10:51:47.000,287,11013584,13165,0,1697280706,13105.188253979992,92.28220470000088,53518.625984160004 2023-10-14,10:51:48.000,287,11013596,12965,0,1697280707,13105.188253979992,92.28220470000088,53518.58406144 2023-10-14,10:51:49.000,287,11013626,13485,0,1697280708,13105.201726599997,92.31040121999831,53518.625984160004 2023-10-14,10:51:50.000,287,11013595,13645,0,1697280709,13105.208462909992,92.28925383000023,53518.57008720001 2023-10-14,10:51:51.000,287,11013580,13325,0,1697280710,13105.235408150002,92.2963029599996,53518.6050228 2023-10-14,10:51:52.000,287,11013568,13205,0,1697280711,13105.336452800002,92.2610573100028,53518.76572656001 2023-10-14,10:51:53.000,287,11013564,13365,0,1697280712,13105.329716489992,92.26810644000216,53518.75175232 2023-10-14,10:51:54.000,287,11013663,13125,0,1697280713,13105.383606969997,92.28925383000023,53518.75873944001 2023-10-14,10:51:55.000,287,11013613,13205,0,1697280714,13105.289298629992,92.28220470000088,53518.674894 2023-10-14,10:51:56.000,287,11013603,13125,0,1697280715,13105.349925419992,92.27515557000152,53518.71681672001 2023-10-14,10:51:57.000,287,11013588,13325,0,1697280716,13105.390343279993,92.2963029599996,53518.77271368 2023-10-14,10:51:58.000,287,11013617,13085,0,1697280717,13105.484651619998,92.23990992000472,53518.87752048 2023-10-14,10:51:59.000,287,11013607,13485,0,1697280718,13105.531805789993,92.27515557000152,53518.94739168 2023-10-14,10:52:00.000,287,11013571,13365,0,1697280719,13105.484651619998,92.2610573100028,53518.87752048 2023-10-14,10:52:01.000,287,11013627,13445,0,1697280720,13105.531805789993,92.24695905000408,53518.92643032001 2023-10-14,10:52:02.000,287,11013591,13605,0,1697280721,13105.545278409998,92.27515557000152,53518.93341744001 2023-10-14,10:52:03.000,287,11013599,13085,0,1697280722,13105.565487339998,92.21171340000001,53518.96835304 2023-10-14,10:52:04.000,287,11013590,13325,0,1697280723,13105.572223649993,92.22581165999873,53518.94739168 2023-10-14,10:52:05.000,287,11013610,13165,0,1697280724,13105.612641509993,92.23286078999809,53518.982327280006 2023-10-14,10:52:06.000,287,11013580,13245,0,1697280725,13105.531805789993,92.20466427000065,53518.89848184 2023-10-14,10:52:07.000,287,11013601,13325,0,1697280726,13105.605905199998,92.22581165999873,53518.93341744001 2023-10-14,10:52:08.000,287,11013594,13485,0,1697280727,13105.646323059998,92.21171340000001,53519.03822424 2023-10-14,10:52:09.000,287,11013578,13445,0,1697280728,13105.686740919999,92.20466427000065,53519.07315984001 2023-10-14,10:52:10.000,287,11013613,13485,0,1697280729,13105.653059369994,92.1482712299985,53519.03822424 2023-10-14,10:52:11.000,287,11013613,13765,0,1697280730,13105.673268299994,92.19056601000193,53519.10809544 2023-10-14,10:52:12.000,287,11013574,13525,0,1697280731,13105.632850439993,92.10597645000234,53519.03822424 2023-10-14,10:52:13.000,287,11013622,13205,0,1697280732,13105.626114129998,92.1482712299985,53519.02425000001 2023-10-14,10:52:14.000,287,11013594,13565,0,1697280733,13105.653059369994,92.1130255800017,53519.10809544 2023-10-14,10:52:15.000,287,11013607,13085,0,1697280734,13105.646323059998,92.13417296999978,53519.17097952001 2023-10-14,10:52:16.000,287,11013584,13405,0,1697280735,13105.612641509993,92.08482906000427,53519.129056800004 2023-10-14,10:52:17.000,287,11013593,13765,0,1697280736,13105.558751029988,92.09892732000299,53519.17097952001 2023-10-14,10:52:18.000,287,11013651,13325,0,1697280737,13105.572223649993,92.09187819000363,53519.21290224 2023-10-14,10:52:19.000,287,11013571,13365,0,1697280738,13105.538542099988,92.08482906000427,53519.20591512 2023-10-14,10:52:20.000,287,11013601,13405,0,1697280739,13105.538542099988,92.05663253999955,53519.2338636 2023-10-14,10:52:21.000,287,11013594,13605,0,1697280740,13105.424024829998,92.0495834100002,53519.14303104001 2023-10-14,10:52:22.000,287,11013557,13205,0,1697280741,13105.410552209993,92.08482906000427,53519.19194088001 2023-10-14,10:52:23.000,287,11013591,13605,0,1697280742,13105.457706380002,92.07073079999827,53519.21290224 2023-10-14,10:52:24.000,287,11013598,13325,0,1697280743,13105.464442689998,92.03548515000148,53519.25482496 2023-10-14,10:52:25.000,287,11013622,13365,0,1697280744,13105.417288520002,92.07777993000491,53519.22687648 2023-10-14,10:52:26.000,287,11013613,13525,0,1697280745,13105.370134349992,92.06368166999891,53519.21290224 2023-10-14,10:52:27.000,287,11013601,13325,0,1697280746,13105.343189109997,92.05663253999955,53519.21988936001 2023-10-14,10:52:28.000,287,11013633,13325,0,1697280747,13105.329716489992,92.06368166999891,53519.28277344 2023-10-14,10:52:29.000,287,11013600,13685,0,1697280748,13105.336452800002,92.00728863000404,53519.247837840005 2023-10-14,10:52:30.000,287,11013595,13565,0,1697280749,13105.235408150002,92.02843602000212,53519.21290224 2023-10-14,10:52:31.000,287,11013582,13485,0,1697280750,13105.235408150002,92.0143377600034,53519.19194088001 2023-10-14,10:52:32.000,287,11013571,13325,0,1697280751,13105.316243870002,91.97909210999933,53519.34565752 2023-10-14,10:52:33.000,287,11013594,13405,0,1697280752,13105.255617080002,91.99319036999805,53519.31072192001 2023-10-14,10:52:34.000,287,11013642,13365,0,1697280753,13105.242144459997,91.97909210999933,53519.31072192001 2023-10-14,10:52:35.000,287,11013593,13605,0,1697280754,13105.161308739996,92.00023950000468,53519.2338636 2023-10-14,10:52:36.000,287,11013582,13325,0,1697280755,13105.087209329991,91.97204297999997,53519.1639924 2023-10-14,10:52:37.000,287,11013593,13245,0,1697280756,13105.080473019996,91.98614123999869,53519.2338636 2023-10-14,10:52:38.000,287,11013603,13605,0,1697280757,13105.067000399991,91.92974820000381,53519.27578632 2023-10-14,10:52:39.000,287,11013623,13245,0,1697280758,13105.120890879996,91.92974820000381,53519.33168328 2023-10-14,10:52:40.000,287,11013596,13405,0,1697280759,13105.141099809996,91.90860080999846,53519.25482496 2023-10-14,10:52:41.000,287,11013556,13365,0,1697280760,13105.114154570001,91.89450254999974,53519.28976056001 2023-10-14,10:52:42.000,287,11013588,13245,0,1697280761,13105.080473019996,91.83810951000487,53519.24085072001 2023-10-14,10:52:43.000,287,11013583,13285,0,1697280762,13105.134363500001,91.84515864000423,53519.2338636 2023-10-14,10:52:44.000,287,11013609,13325,0,1697280763,13105.100681949996,91.8028638600008,53519.21988936001 2023-10-14,10:52:45.000,287,11013623,13085,0,1697280764,13105.127627189991,91.82401124999888,53519.24085072001 2023-10-14,10:52:46.000,287,11013604,13165,0,1697280765,13105.05352778,91.79581473000144,53519.18495376 2023-10-14,10:52:47.000,287,11013596,13405,0,1697280766,13105.080473019996,91.78876560000208,53519.18495376 2023-10-14,10:52:48.000,287,11013590,13125,0,1697280767,13105.154572430001,91.76056908000464,53519.27578632 2023-10-14,10:52:49.000,287,11013594,13365,0,1697280768,13105.114154570001,91.74647081999865,53519.22687648 2023-10-14,10:52:50.000,287,11013572,13485,0,1697280769,13105.080473019996,91.7041760400025,53519.26879920001 2023-10-14,10:52:51.000,287,11013578,13325,0,1697280770,13105.073736710001,91.73237255999993,53519.198928000005 2023-10-14,10:52:52.000,287,11013605,13205,0,1697280771,13105.067000399991,91.7041760400025,53519.18495376 2023-10-14,10:52:53.000,287,11013582,13205,0,1697280772,13105.060264089996,91.71827430000121,53519.1639924 2023-10-14,10:52:54.000,287,11013588,13645,0,1697280773,13105.073736710001,91.71827430000121,53519.17796664 2023-10-14,10:52:55.000,287,11013611,13485,0,1697280774,13104.999637299996,91.73942168999929,53519.11508256 2023-10-14,10:52:56.000,287,11013628,13325,0,1697280775,13104.96595574999,91.71827430000121,53519.12206968001 2023-10-14,10:52:57.000,287,11013603,13245,0,1697280776,13104.99290099,91.73942168999929,53519.150018160006 2023-10-14,10:52:58.000,287,11013626,13325,0,1697280777,13104.959219439996,91.73237255999993,53519.129056800004 2023-10-14,10:52:59.000,287,11013639,13645,0,1697280778,13104.878383719995,91.72532343000057,53519.10110832001 2023-10-14,10:53:00.000,287,11013662,13205,0,1697280779,13104.86491109999,91.73237255999993,53519.10809544 2023-10-14,10:53:01.000,287,11013593,13485,0,1697280780,13104.757130139995,91.75351994999801,53519.03822424 2023-10-14,10:53:02.000,287,11013633,13565,0,1697280781,13104.72344858999,91.72532343000057,53519.02425000001 2023-10-14,10:53:03.000,287,11013619,13285,0,1697280782,13104.736921209995,91.767618210004,53519.06617272 2023-10-14,10:53:04.000,287,11013634,13405,0,1697280783,13104.7301849,91.73942168999929,53519.07315984001 2023-10-14,10:53:05.000,287,11013607,13445,0,1697280784,13104.64261286999,91.78171647000272,53519.01027576 2023-10-14,10:53:06.000,287,11013618,13445,0,1697280785,13104.595458699994,91.78876560000208,53518.94739168 2023-10-14,10:53:07.000,287,11013615,13645,0,1697280786,13104.58198607999,91.79581473000144,53518.9893144 2023-10-14,10:53:08.000,287,11013638,13325,0,1697280787,13104.56177714999,91.78876560000208,53518.96835304 2023-10-14,10:53:09.000,287,11013571,13365,0,1697280788,13104.501150359989,91.8028638600008,53518.96835304 2023-10-14,10:53:10.000,287,11013589,13485,0,1697280789,13104.447259879998,91.78876560000208,53518.90546896001 2023-10-14,10:53:11.000,287,11013609,13365,0,1697280790,13104.427050949998,91.82401124999888,53518.87752048 2023-10-14,10:53:12.000,287,11013608,13325,0,1697280791,13104.453996189994,91.78876560000208,53518.92643032001 2023-10-14,10:53:13.000,287,11013590,13245,0,1697280792,13104.433787259994,91.8028638600008,53518.89149472 2023-10-14,10:53:14.000,287,11013605,13405,0,1697280793,13104.379896779988,91.79581473000144,53518.87053336 2023-10-14,10:53:15.000,287,11013616,13165,0,1697280794,13104.272115819993,91.77466734000336,53518.77271368 2023-10-14,10:53:16.000,287,11013588,13085,0,1697280795,13104.292324749993,91.76056908000464,53518.80066216 2023-10-14,10:53:17.000,287,11013620,13525,0,1697280796,13104.278852130003,91.83106037999823,53518.82861064 2023-10-14,10:53:18.000,287,11013586,13485,0,1697280797,13104.231697959993,91.80991299000016,53518.73777808001 2023-10-14,10:53:19.000,287,11013660,13125,0,1697280798,13104.184543789997,91.8028638600008,53518.7797008 2023-10-14,10:53:20.000,287,11013608,13325,0,1697280799,13104.137389620002,91.81696211999952,53518.72380384 2023-10-14,10:53:21.000,287,11013556,13245,0,1697280800,13104.076762830002,91.82401124999888,53518.70284248 2023-10-14,10:53:22.000,287,11013589,13365,0,1697280801,13104.083499139997,91.82401124999888,53518.73777808001 2023-10-14,10:53:23.000,287,11013602,13605,0,1697280802,13104.022872349997,91.85925690000295,53518.66790688001 2023-10-14,10:53:24.000,287,11013605,13125,0,1697280803,13104.002663419997,91.85925690000295,53518.674894 2023-10-14,10:53:25.000,287,11013625,13125,0,1697280804,13103.921827699996,91.82401124999888,53518.59803568001 2023-10-14,10:53:26.000,287,11013607,13045,0,1697280805,13103.881409839996,91.85220777000359,53518.57008720001 2023-10-14,10:53:27.000,287,11013627,13405,0,1697280806,13103.915091390001,91.83810951000487,53518.59803568001 2023-10-14,10:53:28.000,287,11013603,13125,0,1697280807,13103.942036629996,91.80991299000016,53518.56310008 2023-10-14,10:53:29.000,287,11013624,13325,0,1697280808,13103.881409839996,91.78876560000208,53518.5351516 2023-10-14,10:53:30.000,287,11013588,13205,0,1697280809,13103.901618769996,91.8028638600008,53518.528164480005 2023-10-14,10:53:31.000,287,11013630,13405,0,1697280810,13103.807310429991,91.767618210004,53518.409383440005 2023-10-14,10:53:32.000,287,11013662,13325,0,1697280811,13103.840991979996,91.76056908000464,53518.4652804 2023-10-14,10:53:33.000,287,11013622,13325,0,1697280812,13103.908355079991,91.74647081999865,53518.479254640006 2023-10-14,10:53:34.000,287,11013581,13205,0,1697280813,13103.928564009992,91.73237255999993,53518.43034480001 2023-10-14,10:53:35.000,287,11013623,13445,0,1697280814,13103.894882460001,91.73237255999993,53518.409383440005 2023-10-14,10:53:36.000,287,11013599,13405,0,1697280815,13103.928564009992,91.74647081999865,53518.458293280004 2023-10-14,10:53:37.000,287,11013598,13445,0,1697280816,13103.968981869992,91.71827430000121,53518.49322888 2023-10-14,10:53:38.000,287,11013587,13005,0,1697280817,13103.955509250001,91.71827430000121,53518.44431904 2023-10-14,10:53:39.000,287,11013572,13285,0,1697280818,13103.955509250001,91.69007778000378,53518.409383440005 2023-10-14,10:53:40.000,287,11013585,13285,0,1697280819,13103.928564009992,91.71827430000121,53518.37444784 2023-10-14,10:53:41.000,287,11013617,13245,0,1697280820,13103.888146149991,91.72532343000057,53518.31855088 2023-10-14,10:53:42.000,287,11013598,13525,0,1697280821,13103.867937219991,91.69007778000378,53518.28361528001 2023-10-14,10:53:43.000,287,11013628,13605,0,1697280822,13103.942036629996,91.66893038999842,53518.37444784 2023-10-14,10:53:44.000,287,11013642,13445,0,1697280823,13103.942036629996,91.67597951999778,53518.43733192 2023-10-14,10:53:45.000,287,11013617,13485,0,1697280824,13103.881409839996,91.66188125999906,53518.33252512001 2023-10-14,10:53:46.000,287,11013629,13125,0,1697280825,13103.881409839996,91.66188125999906,53518.311563760006 2023-10-14,10:53:47.000,287,11013604,13125,0,1697280826,13103.894882460001,91.66893038999842,53518.325538 2023-10-14,10:53:48.000,287,11013604,13005,0,1697280827,13103.888146149991,91.69712691000313,53518.325538 2023-10-14,10:53:49.000,287,11013611,13285,0,1697280828,13103.854464600001,91.68302865000442,53518.35348648001 2023-10-14,10:53:50.000,287,11013594,13005,0,1697280829,13103.787101499991,91.66188125999906,53518.21374408001 2023-10-14,10:53:51.000,287,11013587,13445,0,1697280830,13103.81404674,91.6548321299997,53518.290602400004 2023-10-14,10:53:52.000,287,11013589,13485,0,1697280831,13103.874673530001,91.61253735000355,53518.325538 2023-10-14,10:53:53.000,287,11013605,13405,0,1697280832,13103.861200909996,91.61253735000355,53518.34649936 2023-10-14,10:53:54.000,287,11013662,13285,0,1697280833,13103.874673530001,91.61958648000291,53518.325538 2023-10-14,10:53:55.000,287,11013649,13085,0,1697280834,13103.800574119996,91.62663561000227,53518.241692560005 2023-10-14,10:53:56.000,287,11013624,13445,0,1697280835,13103.820783049996,91.64778300000035,53518.26265392001 2023-10-14,10:53:57.000,287,11013610,13605,0,1697280836,13103.81404674,91.62663561000227,53518.29758952 2023-10-14,10:53:58.000,287,11013586,13285,0,1697280837,13103.787101499991,91.64073387000099,53518.28361528001 2023-10-14,10:53:59.000,287,11013605,13925,0,1697280838,13103.75341995,91.63368474000163,53518.241692560005 2023-10-14,10:54:00.000,287,11013604,13365,0,1697280839,13103.70626577999,91.63368474000163,53518.241692560005 2023-10-14,10:54:01.000,287,11013616,13405,0,1697280840,13103.679320539995,91.62663561000227,53518.241692560005 2023-10-14,10:54:02.000,287,11013579,13285,0,1697280841,13103.699529469995,91.61253735000355,53518.23470544001 2023-10-14,10:54:03.000,287,11013612,13525,0,1697280842,13103.699529469995,91.61253735000355,53518.192782720005 2023-10-14,10:54:04.000,287,11013574,13325,0,1697280843,13103.679320539995,91.61253735000355,53518.26265392001 2023-10-14,10:54:05.000,287,11013578,13285,0,1697280844,13103.62543005999,91.63368474000163,53518.18579560001 2023-10-14,10:54:06.000,287,11013590,13325,0,1697280845,13103.64563898999,91.64778300000035,53518.17182136 2023-10-14,10:54:07.000,287,11013579,13525,0,1697280846,13103.70626577999,91.61253735000355,53518.22771832 2023-10-14,10:54:08.000,287,11013617,13405,0,1697280847,13103.72647470999,91.5913899599982,53518.22771832 2023-10-14,10:54:09.000,287,11013597,13565,0,1697280848,13103.72647470999,91.59843909000483,53518.27662816 2023-10-14,10:54:10.000,287,11013626,13485,0,1697280849,13103.73321102,91.5913899599982,53518.20675696 2023-10-14,10:54:11.000,287,11013630,13565,0,1697280850,13103.679320539995,91.59843909000483,53518.18579560001 2023-10-14,10:54:12.000,287,11013690,13525,0,1697280851,13103.70626577999,91.56319344000076,53518.15086 2023-10-14,10:54:13.000,287,11013616,13525,0,1697280852,13103.74668363999,91.54204605000268,53518.19976984 2023-10-14,10:54:14.000,287,11013651,13245,0,1697280853,13103.780365189996,91.56319344000076,53518.19976984 2023-10-14,10:54:15.000,287,11013603,13405,0,1697280854,13103.820783049996,91.5913899599982,53518.13688576001 2023-10-14,10:54:16.000,287,11013652,13605,0,1697280855,13103.874673530001,91.61253735000355,53518.15784712 2023-10-14,10:54:17.000,287,11013598,13125,0,1697280856,13103.955509250001,91.62663561000227,53518.23470544001 2023-10-14,10:54:18.000,287,11013623,13485,0,1697280857,13103.962245559997,91.62663561000227,53518.17880848 2023-10-14,10:54:19.000,287,11013595,13365,0,1697280858,13104.009399729992,91.67597951999778,53518.21374408001 2023-10-14,10:54:20.000,287,11013572,13365,0,1697280859,13104.043081279997,91.66893038999842,53518.18579560001 2023-10-14,10:54:21.000,287,11013583,13245,0,1697280860,13104.036344970002,91.67597951999778,53518.17182136 2023-10-14,10:54:22.000,287,11013609,13125,0,1697280861,13104.056553900002,91.69007778000378,53518.16483424001 2023-10-14,10:54:23.000,287,11013634,13565,0,1697280862,13104.110444379992,91.69712691000313,53518.20675696 2023-10-14,10:54:24.000,287,11013630,13605,0,1697280863,13104.144125929997,91.73942168999929,53518.25566680001 2023-10-14,10:54:25.000,287,11013649,13085,0,1697280864,13104.103708069997,91.75351994999801,53518.22771832 2023-10-14,10:54:26.000,287,11013610,13085,0,1697280865,13104.063290209997,91.75351994999801,53518.2207312 2023-10-14,10:54:27.000,287,11013529,13125,0,1697280866,13104.083499139997,91.767618210004,53518.23470544001 2023-10-14,10:54:28.000,287,11013632,13325,0,1697280867,13104.090235449992,91.81696211999952,53518.26265392001 2023-10-14,10:54:29.000,287,11013608,13525,0,1697280868,13104.137389620002,91.85220777000359,53518.27662816 2023-10-14,10:54:30.000,287,11013624,13245,0,1697280869,13104.076762830002,91.88040429000102,53518.21374408001 2023-10-14,10:54:31.000,287,11013607,13205,0,1697280870,13104.157598550002,91.90860080999846,53518.28361528001 2023-10-14,10:54:32.000,287,11013596,13285,0,1697280871,13104.278852130003,91.94384646000253,53518.360473600005 2023-10-14,10:54:33.000,287,11013643,13605,0,1697280872,13104.312533679993,91.97204297999997,53518.41637056 2023-10-14,10:54:34.000,287,11013618,13045,0,1697280873,13104.339478919988,91.97909210999933,53518.38842208 2023-10-14,10:54:35.000,287,11013579,13325,0,1697280874,13104.346215229998,92.0495834100002,53518.31855088 2023-10-14,10:54:36.000,287,11013581,13085,0,1697280875,13104.400105709989,92.05663253999955,53518.44431904 2023-10-14,10:54:37.000,287,11013643,13285,0,1697280876,13104.373160469993,92.08482906000427,53518.43733192 2023-10-14,10:54:38.000,287,11013590,13205,0,1697280877,13104.332742609993,92.07777993000491,53518.42335768001 2023-10-14,10:54:39.000,287,11013631,13565,0,1697280878,13104.400105709989,92.08482906000427,53518.577074320005 2023-10-14,10:54:40.000,287,11013593,13245,0,1697280879,13104.346215229998,92.12712384000042,53518.54213872 2023-10-14,10:54:41.000,287,11013637,13285,0,1697280880,13104.339478919988,92.17646775000321,53518.51419024 2023-10-14,10:54:42.000,287,11013576,13245,0,1697280881,13104.440523569989,92.1482712299985,53518.66091976 2023-10-14,10:54:43.000,287,11013566,13245,0,1697280882,13104.406842019998,92.20466427000065,53518.63297128 2023-10-14,10:54:44.000,287,11013596,13245,0,1697280883,13104.400105709989,92.21876252999937,53518.65393264 2023-10-14,10:54:45.000,287,11013574,13725,0,1697280884,13104.420314639989,92.23286078999809,53518.66091976 2023-10-14,10:54:46.000,287,11013644,13165,0,1697280885,13104.373160469993,92.21171340000001,53518.65393264 2023-10-14,10:54:47.000,287,11013597,13485,0,1697280886,13104.386633089998,92.2610573100028,53518.68886824001 2023-10-14,10:54:48.000,287,11013609,13205,0,1697280887,13104.467468809999,92.24695905000408,53518.78668792001 2023-10-14,10:54:49.000,287,11013644,13485,0,1697280888,13104.420314639989,92.27515557000152,53518.793675040004 2023-10-14,10:54:50.000,287,11013634,13245,0,1697280889,13104.433787259994,92.24695905000408,53518.849572 2023-10-14,10:54:51.000,287,11013588,13205,0,1697280890,13104.319269989988,92.25400818000344,53518.84258488 2023-10-14,10:54:52.000,287,11013628,12925,0,1697280891,13104.319269989988,92.19056601000193,53518.85655912001 2023-10-14,10:54:53.000,287,11013639,13125,0,1697280892,13104.346215229998,92.15532035999786,53518.90546896001 2023-10-14,10:54:54.000,287,11013604,13405,0,1697280893,13104.332742609993,92.07777993000491,53518.93341744001 2023-10-14,10:54:55.000,287,11013583,13085,0,1697280894,13104.251906889993,92.0143377600034,53518.80764928001 2023-10-14,10:54:56.000,287,11013610,13165,0,1697280895,13104.204752719997,92.02138689000276,53518.83559776001 2023-10-14,10:54:57.000,287,11013558,13445,0,1697280896,13104.272115819993,92.0143377600034,53518.88450760001 2023-10-14,10:54:58.000,287,11013617,13485,0,1697280897,13104.204752719997,91.94384646000253,53518.90546896001 2023-10-14,10:54:59.000,287,11013528,12925,0,1697280898,13104.130653309992,91.95089559000189,53518.814636400006 2023-10-14,10:55:00.000,287,11013573,13365,0,1697280899,13104.110444379992,91.85925690000295,53518.80066216 2023-10-14,10:55:01.000,287,11013615,13405,0,1697280900,13103.989190799992,91.81696211999952,53518.7797008 2023-10-14,10:55:02.000,287,11013615,13405,0,1697280901,13103.921827699996,91.8028638600008,53518.744765200005 2023-10-14,10:55:03.000,287,11013621,13085,0,1697280902,13103.942036629996,91.73237255999993,53518.7797008 2023-10-14,10:55:04.000,287,11013606,13245,0,1697280903,13103.935300320001,91.69007778000378,53518.82162352 2023-10-14,10:55:05.000,287,11013606,13165,0,1697280904,13103.83425567,91.66893038999842,53518.78668792001 2023-10-14,10:55:06.000,287,11013626,13205,0,1697280905,13103.739947329996,91.64073387000099,53518.7098296 2023-10-14,10:55:07.000,287,11013606,13445,0,1697280906,13103.61195744,91.61253735000355,53518.646945520006 2023-10-14,10:55:08.000,287,11013630,13445,0,1697280907,13103.61195744,91.56319344000076,53518.73079096 2023-10-14,10:55:09.000,287,11013600,13285,0,1697280908,13103.51091279,91.57024257000012,53518.65393264 2023-10-14,10:55:10.000,287,11013614,13525,0,1697280909,13103.436813379994,91.49270213999989,53518.55611296 2023-10-14,10:55:11.000,287,11013582,13125,0,1697280910,13103.329032419999,91.47155475000181,53518.5351516 2023-10-14,10:55:12.000,287,11013619,13245,0,1697280911,13103.376186589994,91.42221083999902,53518.59803568001 2023-10-14,10:55:13.000,287,11013619,13165,0,1697280912,13103.32229610999,91.41516170999967,53518.6050228 2023-10-14,10:55:14.000,287,11013606,13605,0,1697280913,13103.281878249989,91.37991606000287,53518.59803568001 2023-10-14,10:55:15.000,287,11013609,13285,0,1697280914,13103.214515149994,91.39401432000159,53518.47226752001 2023-10-14,10:55:16.000,287,11013652,13445,0,1697280915,13103.106734189998,91.35171953999816,53518.360473600005 2023-10-14,10:55:17.000,287,11013607,13125,0,1697280916,13102.998953230002,91.33057215000008,53518.33951224 2023-10-14,10:55:18.000,287,11013603,13165,0,1697280917,13103.012425849993,91.31647389000136,53518.38143496001 2023-10-14,10:55:19.000,287,11013602,13325,0,1697280918,13102.891172269992,91.30237563000264,53518.36746072 2023-10-14,10:55:20.000,287,11013551,13645,0,1697280919,13102.837281790002,91.26712997999857,53518.29758952 2023-10-14,10:55:21.000,287,11013582,13405,0,1697280920,13102.776655000001,91.28827737000393,53518.27662816 2023-10-14,10:55:22.000,287,11013615,13325,0,1697280921,13102.830545479992,91.26008084999921,53518.31855088 2023-10-14,10:55:23.000,287,11013579,13205,0,1697280922,13102.675610350001,91.2459825900005,53518.17182136 2023-10-14,10:55:24.000,287,11013595,13245,0,1697280923,13102.648665109991,91.21778607000306,53518.17880848 2023-10-14,10:55:25.000,287,11013592,13285,0,1697280924,13102.59477463,91.2459825900005,53518.16483424001 2023-10-14,10:55:26.000,287,11013612,13365,0,1697280925,13102.53414784,91.23188433000178,53518.03906608 2023-10-14,10:55:27.000,287,11013572,13445,0,1697280926,13102.55435677,91.26712997999857,53518.12989864 2023-10-14,10:55:28.000,287,11013590,13365,0,1697280927,13102.51393891,91.25303171999985,53518.17880848 2023-10-14,10:55:29.000,287,11013597,13445,0,1697280928,13102.50720259999,91.2459825900005,53518.13688576001 2023-10-14,10:55:30.000,287,11013600,13165,0,1697280929,13102.45331212,91.2459825900005,53518.0809888 2023-10-14,10:55:31.000,287,11013623,13085,0,1697280930,13102.33205854,91.28122824000457,53517.93425928 2023-10-14,10:55:32.000,287,11013629,13085,0,1697280931,13102.35226747,91.28122824000457,53517.99015624 2023-10-14,10:55:33.000,287,11013613,13085,0,1697280932,13102.3724764,91.32352302000072,53517.99714336001 2023-10-14,10:55:34.000,287,11013605,13205,0,1697280933,13102.359003779995,91.35171953999816,53517.955220640004 2023-10-14,10:55:35.000,287,11013592,13445,0,1697280934,13102.257959129995,91.39401432000159,53517.87836232001 2023-10-14,10:55:36.000,287,11013588,13045,0,1697280935,13102.318585919995,91.4081125800003,53517.91329792 2023-10-14,10:55:37.000,287,11013593,13485,0,1697280936,13102.36574008999,91.45040736000374,53517.91329792 2023-10-14,10:55:38.000,287,11013579,13285,0,1697280937,13102.399421639995,91.50680039999861,53517.91329792 2023-10-14,10:55:39.000,287,11013597,13165,0,1697280938,13102.3724764,91.49975126999925,53517.86438808 2023-10-14,10:55:40.000,287,11013571,13485,0,1697280939,13102.42636687999,91.54204605000268,53517.86438808 2023-10-14,10:55:41.000,287,11013578,13245,0,1697280940,13102.36574008999,91.61253735000355,53517.81547824 2023-10-14,10:55:42.000,287,11013582,13165,0,1697280941,13102.419630569995,91.63368474000163,53517.787529760004 2023-10-14,10:55:43.000,287,11013586,13405,0,1697280942,13102.49372998,91.64778300000035,53517.82246536 2023-10-14,10:55:44.000,287,11013624,13325,0,1697280943,13102.44657580999,91.73237255999993,53517.82246536 2023-10-14,10:55:45.000,287,11013606,13245,0,1697280944,13102.53414784,91.75351994999801,53517.857400960005 2023-10-14,10:55:46.000,287,11013609,13405,0,1697280945,13102.49372998,91.79581473000144,53517.808491120006 2023-10-14,10:55:47.000,287,11013609,13405,0,1697280946,13102.500466289996,91.83106037999823,53517.81547824 2023-10-14,10:55:48.000,287,11013661,13445,0,1697280947,13102.500466289996,91.85925690000295,53517.8364396 2023-10-14,10:55:49.000,287,11013607,13085,0,1697280948,13102.47352105,91.93679733000317,53517.82246536 2023-10-14,10:55:50.000,287,11013611,13685,0,1697280949,13102.43310319,91.97909210999933,53517.73163280001 2023-10-14,10:55:51.000,287,11013577,13525,0,1697280950,13102.41289426,92.0143377600034,53517.808491120006 2023-10-14,10:55:52.000,287,11013631,13245,0,1697280951,13102.520675219996,92.0143377600034,53517.88534944 2023-10-14,10:55:53.000,287,11013602,13325,0,1697280952,13102.50720259999,92.06368166999891,53517.84342672 2023-10-14,10:55:54.000,287,11013640,13285,0,1697280953,13102.53414784,92.05663253999955,53517.857400960005 2023-10-14,10:55:55.000,287,11013614,13325,0,1697280954,13102.359003779995,92.07777993000491,53517.77355552 2023-10-14,10:55:56.000,287,11013622,13165,0,1697280955,13102.439839499995,92.12712384000042,53517.77355552 2023-10-14,10:55:57.000,287,11013582,13445,0,1697280956,13102.49372998,92.15532035999786,53517.82945248001 2023-10-14,10:55:58.000,287,11013621,13485,0,1697280957,13102.46678473999,92.18351688000257,53517.808491120006 2023-10-14,10:55:59.000,287,11013594,13325,0,1697280958,13102.46678473999,92.20466427000065,53517.8364396 2023-10-14,10:56:00.000,287,11013619,13365,0,1697280959,13102.49372998,92.21171340000001,53517.787529760004 2023-10-14,10:56:01.000,287,11013569,13325,0,1697280960,13102.44657580999,92.23286078999809,53517.77355552 2023-10-14,10:56:02.000,287,11013616,13285,0,1697280961,13102.48699366999,92.21171340000001,53517.906310800005 2023-10-14,10:56:03.000,287,11013625,13405,0,1697280962,13102.43310319,92.24695905000408,53517.857400960005 2023-10-14,10:56:04.000,287,11013628,13365,0,1697280963,13102.44657580999,92.23286078999809,53517.82246536 2023-10-14,10:56:05.000,287,11013647,13405,0,1697280964,13102.34553115999,92.28220470000088,53517.72464568 2023-10-14,10:56:06.000,287,11013633,13005,0,1697280965,13102.318585919995,92.2963029599996,53517.79451688 2023-10-14,10:56:07.000,287,11013617,12925,0,1697280966,13102.40615794999,92.31745034999767,53517.89233656 2023-10-14,10:56:08.000,287,11013603,13365,0,1697280967,13102.39268533,92.37384338999982,53517.8364396 2023-10-14,10:56:09.000,287,11013608,13085,0,1697280968,13102.39268533,92.40203991000453,53517.92727216001 2023-10-14,10:56:10.000,287,11013620,13005,0,1697280969,13102.3724764,92.4584329499994,53517.87836232001 2023-10-14,10:56:11.000,287,11013644,13085,0,1697280970,13102.29164068,92.48662947000412,53517.84342672 2023-10-14,10:56:12.000,287,11013591,13245,0,1697280971,13102.31184961,92.47958034000476,53517.857400960005 2023-10-14,10:56:13.000,287,11013600,13445,0,1697280972,13102.298376989995,92.52187512000091,53517.8713752 2023-10-14,10:56:14.000,287,11013630,13285,0,1697280973,13102.28490436999,92.55712076999771,53517.88534944 2023-10-14,10:56:15.000,287,11013603,13245,0,1697280974,13102.19059603,92.5712190300037,53517.89932368001 2023-10-14,10:56:16.000,287,11013601,13325,0,1697280975,13102.18385971999,92.6064646800005,53517.89932368001 2023-10-14,10:56:17.000,287,11013620,13205,0,1697280976,13102.23101389,92.6064646800005,53517.92028504001 2023-10-14,10:56:18.000,287,11013639,13165,0,1697280977,13102.21080496,92.6064646800005,53517.94823352001 2023-10-14,10:56:19.000,287,11013635,13085,0,1697280978,13102.19059603,92.63466119999794,53517.93425928 2023-10-14,10:56:20.000,287,11013625,13125,0,1697280979,13102.18385971999,92.68400511000073,53517.8713752 2023-10-14,10:56:21.000,287,11013612,13245,0,1697280980,13102.12323292999,92.7051524999988,53517.86438808 2023-10-14,10:56:22.000,287,11013618,13245,0,1697280981,13102.109760309999,92.72629989000416,53517.84342672 2023-10-14,10:56:23.000,287,11013611,13125,0,1697280982,13102.16365078999,92.69810336999944,53517.93425928 2023-10-14,10:56:24.000,287,11013624,13285,0,1697280983,13102.197332339994,92.74039815000287,53517.98316912 2023-10-14,10:56:25.000,287,11013626,13285,0,1697280984,13102.156914479994,92.74744728000223,53517.976182000006 2023-10-14,10:56:26.000,287,11013618,13365,0,1697280985,13102.20406864999,92.73334902000352,53517.99015624 2023-10-14,10:56:27.000,287,11013613,13245,0,1697280986,13102.12323292999,92.7544964100016,53517.89233656 2023-10-14,10:56:28.000,287,11013658,13365,0,1697280987,13102.18385971999,92.74744728000223,53517.96220776 2023-10-14,10:56:29.000,287,11013592,13325,0,1697280988,13102.23101389,92.7544964100016,53517.99714336001 2023-10-14,10:56:30.000,287,11013667,13405,0,1697280989,13102.197332339994,92.78974205999839,53517.955220640004 2023-10-14,10:56:31.000,287,11013589,13245,0,1697280990,13102.23101389,92.80384032000438,53517.955220640004 2023-10-14,10:56:32.000,287,11013637,13445,0,1697280991,13102.21080496,92.78974205999839,53518.03207896 2023-10-14,10:56:33.000,287,11013590,13205,0,1697280992,13102.27143175,92.82498771000246,53518.04605320001 2023-10-14,10:56:34.000,287,11013582,13365,0,1697280993,13102.298376989995,92.82498771000246,53518.074001680005 2023-10-14,10:56:35.000,287,11013616,13685,0,1697280994,13102.24448650999,92.80384032000438,53518.00413048 2023-10-14,10:56:36.000,287,11013603,13085,0,1697280995,13102.30511329999,92.82498771000246,53518.025091840005 2023-10-14,10:56:37.000,287,11013631,13365,0,1697280996,13102.3724764,92.86023335999926,53518.08797592001 2023-10-14,10:56:38.000,287,11013604,13605,0,1697280997,13102.39268533,92.89547901000333,53518.08797592001 2023-10-14,10:56:39.000,287,11013629,13445,0,1697280998,13102.439839499995,92.87433161999797,53518.09496304001 2023-10-14,10:56:40.000,287,11013586,13125,0,1697280999,13102.439839499995,92.92367553000076,53518.0809888 2023-10-14,10:56:41.000,287,11013598,13285,0,1697281000,13102.48699366999,92.98711770000227,53518.16483424001 2023-10-14,10:56:42.000,287,11013599,13485,0,1697281001,13102.561093079996,92.99416683000163,53518.19976984 2023-10-14,10:56:43.000,287,11013566,13125,0,1697281002,13102.641928799996,93.01531421999971,53518.12989864 2023-10-14,10:56:44.000,287,11013620,13285,0,1697281003,13102.675610350001,93.05055987000378,53518.143872880006 2023-10-14,10:56:45.000,287,11013644,13325,0,1697281004,13102.675610350001,93.08580552000058,53518.13688576001 2023-10-14,10:56:46.000,287,11013645,13365,0,1697281005,13102.742973449996,93.0999037799993,53518.19976984 2023-10-14,10:56:47.000,287,11013653,13605,0,1697281006,13102.897908580002,93.11400203999801,53518.290602400004 2023-10-14,10:56:48.000,287,11013610,12925,0,1697281007,13102.972007989993,93.12105117000465,53518.31855088 2023-10-14,10:56:49.000,287,11013651,13365,0,1697281008,13103.019162160002,93.17744420999952,53518.35348648001 2023-10-14,10:56:50.000,287,11013613,12925,0,1697281009,13103.073052639993,93.22678812000231,53518.29758952 2023-10-14,10:56:51.000,287,11013607,13325,0,1697281010,13103.093261569993,93.2620337699991,53518.290602400004 2023-10-14,10:56:52.000,287,11013599,13245,0,1697281011,13103.126943119998,93.23383725000167,53518.35348648001 2023-10-14,10:56:53.000,287,11013640,13445,0,1697281012,13103.180833599989,93.30432855000254,53518.37444784 2023-10-14,10:56:54.000,287,11013632,13245,0,1697281013,13103.241460389989,93.31842681000126,53518.3954092 2023-10-14,10:56:55.000,287,11013549,13445,0,1697281014,13103.234724079994,93.39596724000148,53518.35348648001 2023-10-14,10:56:56.000,287,11013641,13045,0,1697281015,13103.302087179989,93.38891811000212,53518.44431904 2023-10-14,10:56:57.000,287,11013575,13205,0,1697281016,13103.47049493,93.40301637000084,53518.52117736001 2023-10-14,10:56:58.000,287,11013612,13605,0,1697281017,13103.50417647999,93.43826202000491,53518.528164480005 2023-10-14,10:56:59.000,287,11013642,13245,0,1697281018,13103.55133065,93.47350767000171,53518.55611296 2023-10-14,10:57:00.000,287,11013572,13325,0,1697281019,13103.63216637,93.5087533199985,53518.625984160004 2023-10-14,10:57:01.000,287,11013642,13405,0,1697281020,13103.63216637,93.5087533199985,53518.59104856001 2023-10-14,10:57:02.000,287,11013589,13405,0,1697281021,13103.69279316,93.56514636000065,53518.6050228 2023-10-14,10:57:03.000,287,11013622,12965,0,1697281022,13103.79383781,93.57924461999937,53518.7098296 2023-10-14,10:57:04.000,287,11013654,13285,0,1697281023,13103.847728289991,93.61449027000344,53518.7098296 2023-10-14,10:57:05.000,287,11013605,13245,0,1697281024,13103.874673530001,93.61449027000344,53518.73079096 2023-10-14,10:57:06.000,287,11013601,13245,0,1697281025,13103.888146149991,93.67088330999832,53518.68188112 2023-10-14,10:57:07.000,287,11013633,13485,0,1697281026,13103.935300320001,93.70612896000239,53518.78668792001 2023-10-14,10:57:08.000,287,11013619,13525,0,1697281027,13103.962245559997,93.72727635000047,53518.80066216 2023-10-14,10:57:09.000,287,11013578,13565,0,1697281028,13103.975718180001,93.74137460999918,53518.87053336 2023-10-14,10:57:10.000,287,11013665,13485,0,1697281029,13103.982454489997,93.7695711300039,53518.82861064 2023-10-14,10:57:11.000,287,11013618,13205,0,1697281030,13103.989190799992,93.7695711300039,53518.80764928001 2023-10-14,10:57:12.000,287,11013566,13125,0,1697281031,13104.043081279997,93.76252200000454,53518.94739168 2023-10-14,10:57:13.000,287,11013647,13205,0,1697281032,13104.083499139997,93.79071852000197,53518.97534016001 2023-10-14,10:57:14.000,287,11013617,13285,0,1697281033,13104.090235449992,93.83301329999813,53519.00328864001 2023-10-14,10:57:15.000,287,11013623,13285,0,1697281034,13104.009399729992,93.82596416999877,53518.90546896001 2023-10-14,10:57:16.000,287,11013590,13205,0,1697281035,13104.063290209997,93.86120982000284,53519.01726288 2023-10-14,10:57:17.000,287,11013596,13085,0,1697281036,13104.070026519992,93.88235721000092,53519.05219848001 2023-10-14,10:57:18.000,287,11013623,13325,0,1697281037,13104.076762830002,93.88940634000028,53519.01027576 2023-10-14,10:57:19.000,287,11013592,13445,0,1697281038,13104.016136040002,93.903504599999,53519.06617272 2023-10-14,10:57:20.000,287,11013613,13165,0,1697281039,13104.022872349997,93.93875025000307,53519.12206968001 2023-10-14,10:57:21.000,287,11013588,13565,0,1697281040,13104.022872349997,93.92465199000435,53519.080146960005 2023-10-14,10:57:22.000,287,11013597,13285,0,1697281041,13104.076762830002,93.94579938000243,53519.15700528 2023-10-14,10:57:23.000,287,11013610,13485,0,1697281042,13104.043081279997,94.00219242000458,53519.15700528 2023-10-14,10:57:24.000,287,11013592,13245,0,1697281043,13104.090235449992,94.00219242000458,53519.150018160006 2023-10-14,10:57:25.000,287,11013647,13365,0,1697281044,13104.056553900002,94.00924155000394,53519.10110832001 2023-10-14,10:57:26.000,287,11013622,13285,0,1697281045,13104.096971760002,94.05153633000009,53519.12206968001 2023-10-14,10:57:27.000,287,11013587,13605,0,1697281046,13104.117180690002,94.06563458999881,53519.2338636 2023-10-14,10:57:28.000,287,11013601,13165,0,1697281047,13104.171071169993,94.0797328500048,53519.25482496 2023-10-14,10:57:29.000,287,11013624,13285,0,1697281048,13104.184543789997,94.12202763000096,53519.32469616 2023-10-14,10:57:30.000,287,11013578,13125,0,1697281049,13104.191280099993,94.09383111000352,53519.26181208001 2023-10-14,10:57:31.000,287,11013658,13005,0,1697281050,13104.150862239992,94.12202763000096,53519.13604392 2023-10-14,10:57:32.000,287,11013635,13005,0,1697281051,13104.211489029993,94.12202763000096,53519.22687648 2023-10-14,10:57:33.000,287,11013613,13205,0,1697281052,13104.224961649998,94.13612588999968,53519.3037348 2023-10-14,10:57:34.000,287,11013639,13205,0,1697281053,13104.171071169993,94.1149785000016,53519.2338636 2023-10-14,10:57:35.000,287,11013636,13485,0,1697281054,13104.130653309992,94.10088024000288,53519.26879920001 2023-10-14,10:57:36.000,287,11013610,13485,0,1697281055,13104.171071169993,94.09383111000352,53519.32469616 2023-10-14,10:57:37.000,287,11013614,13165,0,1697281056,13104.231697959993,94.1149785000016,53519.40854160001 2023-10-14,10:57:38.000,287,11013660,13245,0,1697281057,13104.299061059988,94.13612588999968,53519.366618880005 2023-10-14,10:57:39.000,287,11013618,13605,0,1697281058,13104.251906889993,94.1784206700031,53519.35264464 2023-10-14,10:57:40.000,287,11013616,13845,0,1697281059,13104.299061059988,94.2136663199999,53519.373606 2023-10-14,10:57:41.000,287,11013611,13245,0,1697281060,13104.339478919988,94.27005936000205,53519.34565752 2023-10-14,10:57:42.000,287,11013665,13285,0,1697281061,13104.413578329993,94.28415762000077,53519.34565752 2023-10-14,10:57:43.000,287,11013629,13285,0,1697281062,13104.534831909994,94.29120675000013,53519.4434772 2023-10-14,10:57:44.000,287,11013593,13365,0,1697281063,13104.588722389999,94.31940327000484,53519.49238704 2023-10-14,10:57:45.000,287,11013592,13445,0,1697281064,13104.64261286999,94.361698050001,53519.47841280001 2023-10-14,10:57:46.000,287,11013601,13325,0,1697281065,13104.68303072999,94.40399283000443,53519.52033552 2023-10-14,10:57:47.000,287,11013608,13525,0,1697281066,13104.75039383,94.4251402200025,53519.632129440004 2023-10-14,10:57:48.000,287,11013605,13285,0,1697281067,13104.81102062,94.4603858699993,53519.63911656 2023-10-14,10:57:49.000,287,11013616,13125,0,1697281068,13104.878383719995,94.45333673999994,53519.67405216001 2023-10-14,10:57:50.000,287,11013600,13605,0,1697281069,13104.91206527,94.46743499999866,53519.64610368001 2023-10-14,10:57:51.000,287,11013605,13285,0,1697281070,13104.92553788999,94.53087717000017,53519.6880264 2023-10-14,10:57:52.000,287,11013627,13325,0,1697281071,13105.067000399991,94.56612282000424,53519.799820320004 2023-10-14,10:57:53.000,287,11013564,13245,0,1697281072,13105.080473019996,94.55202455999824,53519.8277688 2023-10-14,10:57:54.000,287,11013618,13365,0,1697281073,13105.147836119992,94.55907369000488,53519.84174304001 2023-10-14,10:57:55.000,287,11013615,13325,0,1697281074,13105.107418259991,94.55202455999824,53519.77885896 2023-10-14,10:57:56.000,287,11013645,13245,0,1697281075,13105.161308739996,94.58727021000232,53519.820781680006 2023-10-14,10:57:57.000,287,11013595,13565,0,1697281076,13105.188253979992,94.59431934000168,53519.869691520005 2023-10-14,10:57:58.000,287,11013605,13445,0,1697281077,13105.248880769992,94.58022108000296,53519.869691520005 2023-10-14,10:57:59.000,287,11013598,13205,0,1697281078,13105.275826010002,94.59431934000168,53519.96052408001 2023-10-14,10:58:00.000,287,11013575,13205,0,1697281079,13105.228671839992,94.59431934000168,53519.918601360005 2023-10-14,10:58:01.000,287,11013612,13485,0,1697281080,13105.194990290001,94.6084176000004,53519.90462712 2023-10-14,10:58:02.000,287,11013590,13325,0,1697281081,13105.228671839992,94.58727021000232,53519.99545968 2023-10-14,10:58:03.000,287,11013605,13165,0,1697281082,13105.194990290001,94.5731719500036,53520.02340816 2023-10-14,10:58:04.000,287,11013587,13525,0,1697281083,13105.215199220002,94.5731719500036,53519.988472560006 2023-10-14,10:58:05.000,287,11013616,13365,0,1697281084,13105.161308739996,94.6084176000004,53519.96052408001 2023-10-14,10:58:06.000,287,11013596,13725,0,1697281085,13105.114154570001,94.62251585999911,53520.03039528001 2023-10-14,10:58:07.000,287,11013622,13365,0,1697281086,13105.201726599997,94.6084176000004,53520.12122784 2023-10-14,10:58:08.000,287,11013616,13245,0,1697281087,13105.181517669997,94.61546672999975,53520.16315056 2023-10-14,10:58:09.000,287,11013583,13405,0,1697281088,13105.154572430001,94.60136847000103,53520.156163440006 2023-10-14,10:58:10.000,287,11013579,13365,0,1697281089,13105.134363500001,94.6084176000004,53520.135202080004 2023-10-14,10:58:11.000,287,11013612,13125,0,1697281090,13105.080473019996,94.58022108000296,53520.09327936 2023-10-14,10:58:12.000,287,11013642,13325,0,1697281091,13105.100681949996,94.55907369000488,53520.10725360001 2023-10-14,10:58:13.000,287,11013633,13445,0,1697281092,13105.127627189991,94.55907369000488,53520.17712480001 2023-10-14,10:58:14.000,287,11013631,13325,0,1697281093,13105.134363500001,94.53087717000017,53520.18411192 2023-10-14,10:58:15.000,287,11013618,12925,0,1697281094,13105.107418259991,94.52382804000081,53520.10725360001 2023-10-14,10:58:16.000,287,11013611,13605,0,1697281095,13105.073736710001,94.52382804000081,53520.1421892 2023-10-14,10:58:17.000,287,11013651,13125,0,1697281096,13105.134363500001,94.48153326000465,53520.22603464001 2023-10-14,10:58:18.000,287,11013596,13325,0,1697281097,13105.154572430001,94.48858239000401,53520.22603464001 2023-10-14,10:58:19.000,287,11013623,12845,0,1697281098,13105.141099809996,94.48858239000401,53520.19808616001 2023-10-14,10:58:20.000,287,11013594,13205,0,1697281099,13105.134363500001,94.45333673999994,53520.17712480001 2023-10-14,10:58:21.000,287,11013638,13445,0,1697281100,13105.107418259991,94.44628761000058,53520.09327936 2023-10-14,10:58:22.000,287,11013577,13565,0,1697281101,13105.120890879996,94.44628761000058,53520.12821496001 2023-10-14,10:58:23.000,287,11013582,12805,0,1697281102,13105.174781360001,94.45333673999994,53520.1421892 2023-10-14,10:58:24.000,287,11013608,13725,0,1697281103,13105.248880769992,94.45333673999994,53520.18411192 2023-10-14,10:58:25.000,287,11013603,13085,0,1697281104,13105.242144459997,94.41809109000314,53520.18411192 2023-10-14,10:58:26.000,287,11013606,13245,0,1697281105,13105.248880769992,94.44628761000058,53520.17013768 2023-10-14,10:58:27.000,287,11013585,13205,0,1697281106,13105.309507559992,94.41104196000379,53520.18411192 2023-10-14,10:58:28.000,287,11013620,13325,0,1697281107,13105.322980179997,94.4251402200025,53520.14917632001 2023-10-14,10:58:29.000,287,11013625,13285,0,1697281108,13105.336452800002,94.4251402200025,53520.14917632001 2023-10-14,10:58:30.000,287,11013588,13365,0,1697281109,13105.269089699992,94.41809109000314,53520.03039528001 2023-10-14,10:58:31.000,287,11013614,13365,0,1697281110,13105.275826010002,94.43218935000186,53520.135202080004 2023-10-14,10:58:32.000,287,11013620,13205,0,1697281111,13105.329716489992,94.4251402200025,53520.23302176 2023-10-14,10:58:33.000,287,11013636,13285,0,1697281112,13105.282562319997,94.44628761000058,53520.135202080004 2023-10-14,10:58:34.000,287,11013620,13445,0,1697281113,13105.275826010002,94.46743499999866,53520.10725360001 2023-10-14,10:58:35.000,287,11013612,13245,0,1697281114,13105.228671839992,94.45333673999994,53520.05834376001 2023-10-14,10:58:36.000,287,11013611,13165,0,1697281115,13105.282562319997,94.44628761000058,53520.10725360001 2023-10-14,10:58:37.000,287,11013637,13125,0,1697281116,13105.322980179997,94.43218935000186,53520.11424072 2023-10-14,10:58:38.000,287,11013628,13405,0,1697281117,13105.363398039997,94.43923848000122,53520.11424072 2023-10-14,10:58:39.000,287,11013617,13365,0,1697281118,13105.356661730002,94.48858239000401,53520.086292240005 2023-10-14,10:58:40.000,287,11013643,13165,0,1697281119,13105.403815899997,94.51677891000145,53520.135202080004 2023-10-14,10:58:41.000,287,11013599,13285,0,1697281120,13105.424024829998,94.50972978000209,53520.10725360001 2023-10-14,10:58:42.000,287,11013555,13365,0,1697281121,13105.336452800002,94.53792629999953,53520.11424072 2023-10-14,10:58:43.000,287,11013646,13285,0,1697281122,13105.255617080002,94.58727021000232,53520.00943392001 2023-10-14,10:58:44.000,287,11013601,13165,0,1697281123,13105.269089699992,94.55202455999824,53520.037382400005 2023-10-14,10:58:45.000,287,11013596,13525,0,1697281124,13105.262353389997,94.58022108000296,53520.086292240005 2023-10-14,10:58:46.000,287,11013602,13165,0,1697281125,13105.215199220002,94.60136847000103,53520.086292240005 2023-10-14,10:58:47.000,287,11013614,13325,0,1697281126,13105.174781360001,94.65071238000382,53520.037382400005 2023-10-14,10:58:48.000,287,11013607,13205,0,1697281127,13105.201726599997,94.65776151000318,53520.03039528001 2023-10-14,10:58:49.000,287,11013613,13165,0,1697281128,13105.201726599997,94.6718597700019,53520.072318 2023-10-14,10:58:50.000,287,11013610,13365,0,1697281129,13105.181517669997,94.7071054199987,53520.01642104 2023-10-14,10:58:51.000,287,11013586,13085,0,1697281130,13105.107418259991,94.72120368000469,53519.91161424001 2023-10-14,10:58:52.000,287,11013538,13085,0,1697281131,13105.093945640001,94.74235107000277,53519.97449832 2023-10-14,10:58:53.000,287,11013597,13605,0,1697281132,13105.120890879996,94.72120368000469,53519.97449832 2023-10-14,10:58:54.000,287,11013589,13325,0,1697281133,13105.046791469991,94.74940020000213,53519.97449832 2023-10-14,10:58:55.000,287,11013628,13205,0,1697281134,13104.999637299996,94.80579324000428,53519.89065288001 2023-10-14,10:58:56.000,287,11013575,13565,0,1697281135,13104.999637299996,94.78464584999892,53519.91161424001 2023-10-14,10:58:57.000,287,11013571,13485,0,1697281136,13105.03331885,94.76349846000085,53519.988472560006 2023-10-14,10:58:58.000,287,11013625,13405,0,1697281137,13105.026582539991,94.80579324000428,53519.99545968 2023-10-14,10:58:59.000,287,11013518,13245,0,1697281138,13104.98616467999,94.819891500003,53519.90462712 2023-10-14,10:59:00.000,287,11013610,13565,0,1697281139,13104.92553788999,94.86218627999915,53519.92558848 2023-10-14,10:59:01.000,287,11013618,13205,0,1697281140,13104.84470216999,94.83398976000171,53519.78584608 2023-10-14,10:59:02.000,287,11013618,13125,0,1697281141,13104.817756929995,94.82694063000235,53519.78584608 2023-10-14,10:59:03.000,287,11013644,13285,0,1697281142,13104.837965859995,94.84103889000107,53519.84174304001 2023-10-14,10:59:04.000,287,11013630,13605,0,1697281143,13104.85143848,94.83398976000171,53519.84873016 2023-10-14,10:59:05.000,287,11013637,13405,0,1697281144,13104.80428430999,94.80579324000428,53519.83475592 2023-10-14,10:59:06.000,287,11013600,13325,0,1697281145,13104.77060276,94.82694063000235,53519.79283320001 2023-10-14,10:59:07.000,287,11013652,13405,0,1697281146,13104.79081169,94.83398976000171,53519.77885896 2023-10-14,10:59:08.000,287,11013712,13165,0,1697281147,13104.79081169,94.8833336700045,53519.76488472001 2023-10-14,10:59:09.000,287,11013638,13085,0,1697281148,13104.77060276,94.89743193000322,53519.76488472001 2023-10-14,10:59:10.000,287,11013601,13245,0,1697281149,13104.72344858999,94.87628453999787,53519.702000640005 2023-10-14,10:59:11.000,287,11013655,13405,0,1697281150,13104.70997597,94.92562845000066,53519.69501352001 2023-10-14,10:59:12.000,287,11013607,13285,0,1697281151,13104.76386644999,94.9185793200013,53519.77885896 2023-10-14,10:59:13.000,287,11013586,13485,0,1697281152,13104.757130139995,94.9538249699981,53519.750910480005 2023-10-14,10:59:14.000,287,11013593,13605,0,1697281153,13104.74365751999,94.93267758000002,53519.750910480005 2023-10-14,10:59:15.000,287,11013583,13485,0,1697281154,13104.635876559994,94.92562845000066,53519.63911656 2023-10-14,10:59:16.000,287,11013574,13245,0,1697281155,13104.676294419995,94.92562845000066,53519.69501352001 2023-10-14,10:59:17.000,287,11013612,13245,0,1697281156,13104.70323965999,94.96087410000473,53519.57623248001 2023-10-14,10:59:18.000,287,11013583,13285,0,1697281157,13104.72344858999,94.93972670999938,53519.62514232001 2023-10-14,10:59:19.000,287,11013606,13085,0,1697281158,13104.7301849,94.92562845000066,53519.64610368001 2023-10-14,10:59:20.000,287,11013604,13125,0,1697281159,13104.75039383,94.91153019000194,53519.61116808 2023-10-14,10:59:21.000,287,11013587,13245,0,1697281160,13104.82449323999,94.92562845000066,53519.63911656 2023-10-14,10:59:22.000,287,11013611,13525,0,1697281161,13104.92553788999,94.9185793200013,53519.70898776 2023-10-14,10:59:23.000,287,11013626,13445,0,1697281162,13104.918801579995,94.9538249699981,53519.61116808 2023-10-14,10:59:24.000,287,11013597,13485,0,1697281163,13104.98616467999,94.96087410000473,53519.62514232001 2023-10-14,10:59:25.000,287,11013627,13445,0,1697281164,13105.03331885,94.9538249699981,53519.632129440004 2023-10-14,10:59:26.000,287,11013576,13245,0,1697281165,13105.019846229996,94.98202149000281,53519.548284 2023-10-14,10:59:27.000,287,11013611,13245,0,1697281166,13105.067000399991,95.00316888000089,53519.59719384001 2023-10-14,10:59:28.000,287,11013617,13085,0,1697281167,13105.154572430001,94.97497236000345,53519.67405216001 2023-10-14,10:59:29.000,287,11013618,13485,0,1697281168,13105.188253979992,94.98907062000217,53519.68103928 2023-10-14,10:59:30.000,287,11013625,13325,0,1697281169,13105.221935529997,94.99611975000153,53519.66706504 2023-10-14,10:59:31.000,287,11013630,13445,0,1697281170,13105.188253979992,95.00316888000089,53519.583219600005 2023-10-14,10:59:32.000,287,11013592,13285,0,1697281171,13105.228671839992,95.0172671399996,53519.72994912 2023-10-14,10:59:33.000,287,11013592,12845,0,1697281172,13105.403815899997,95.00316888000089,53519.77187184001 2023-10-14,10:59:34.000,287,11013585,13285,0,1697281173,13105.518333169988,95.03841452999768,53519.820781680006 2023-10-14,10:59:35.000,287,11013615,13085,0,1697281174,13105.552014719993,95.09480756999983,53519.69501352001 2023-10-14,10:59:36.000,287,11013602,13685,0,1697281175,13105.592432579993,95.0666110500024,53519.77187184001 2023-10-14,10:59:37.000,287,11013601,13245,0,1697281176,13105.686740919999,95.08070931000111,53519.84174304001 2023-10-14,10:59:38.000,287,11013648,13365,0,1697281177,13105.686740919999,95.05956192000303,53519.86270440001 2023-10-14,10:59:39.000,287,11013633,13485,0,1697281178,13105.659795679989,95.09480756999983,53519.8277688 2023-10-14,10:59:40.000,287,11013586,13165,0,1697281179,13105.666531989998,95.10185669999919,53519.84873016 2023-10-14,10:59:41.000,287,11013639,13285,0,1697281180,13105.653059369994,95.0666110500024,53519.8277688 2023-10-14,10:59:42.000,287,11013649,13085,0,1697281181,13105.578959959988,94.98907062000217,53519.84873016 2023-10-14,10:59:43.000,287,11013593,13325,0,1697281182,13105.599168889989,94.97497236000345,53519.96052408001 2023-10-14,10:59:44.000,287,11013592,13165,0,1697281183,13105.619377819989,94.9185793200013,53519.97449832 2023-10-14,10:59:45.000,287,11013633,13045,0,1697281184,13105.572223649993,94.93972670999938,53519.91161424001 2023-10-14,10:59:46.000,287,11013621,13085,0,1697281185,13105.518333169988,94.86218627999915,53519.89764 2023-10-14,10:59:47.000,287,11013626,13165,0,1697281186,13105.518333169988,94.83398976000171,53519.90462712 2023-10-14,10:59:48.000,287,11013580,13605,0,1697281187,13105.471178999993,94.79169497999828,53519.89764 2023-10-14,10:59:49.000,287,11013625,13245,0,1697281188,13105.424024829998,94.72825281000405,53519.93257560001 2023-10-14,10:59:50.000,287,11013611,13285,0,1697281189,13105.343189109997,94.74235107000277,53519.869691520005 2023-10-14,10:59:51.000,287,11013584,13525,0,1697281190,13105.269089699992,94.74940020000213,53519.84174304001 2023-10-14,10:59:52.000,287,11013617,13205,0,1697281191,13105.262353389997,94.67890890000126,53519.90462712 2023-10-14,10:59:53.000,287,11013645,13085,0,1697281192,13105.235408150002,94.69300715999998,53519.918601360005 2023-10-14,10:59:54.000,287,11013587,13445,0,1697281193,13105.201726599997,94.63661411999783,53519.84873016 2023-10-14,10:59:55.000,287,11013643,13165,0,1697281194,13105.080473019996,94.60136847000103,53519.77187184001 2023-10-14,10:59:56.000,287,11013603,13445,0,1697281195,13105.067000399991,94.61546672999975,53519.77885896 2023-10-14,10:59:57.000,287,11013592,13365,0,1697281196,13105.046791469991,94.6084176000004,53519.84174304001 2023-10-14,10:59:58.000,287,11013565,13405,0,1697281197,13105.073736710001,94.55907369000488,53519.7578976 2023-10-14,10:59:59.000,287,11013576,13365,0,1697281198,13105.03331885,94.52382804000081,53519.78584608 2023-10-14,11:00:00.000,287,11013618,13165,0,1697281199,13104.999637299996,94.53792629999953,53519.7578976 2023-10-14,11:00:01.000,287,11013597,13325,0,1697281200,13104.95248313,94.51677891000145,53519.76488472001 2023-10-14,11:00:02.000,287,11013585,13285,0,1697281201,13104.98616467999,94.48153326000465,53519.799820320004 2023-10-14,11:00:03.000,287,11013606,13405,0,1697281202,13104.92553788999,94.51677891000145,53519.70898776 2023-10-14,11:00:04.000,287,11013641,13485,0,1697281203,13104.918801579995,94.52382804000081,53519.72296200001 2023-10-14,11:00:05.000,287,11013642,13325,0,1697281204,13104.89185634,94.55907369000488,53519.750910480005 2023-10-14,11:00:06.000,287,11013644,13405,0,1697281205,13104.85143848,94.55907369000488,53519.63911656 2023-10-14,11:00:07.000,287,11013632,13445,0,1697281206,13104.89185634,94.52382804000081,53519.653090800006 2023-10-14,11:00:08.000,287,11013654,13725,0,1697281207,13104.98616467999,94.53087717000017,53519.77187184001 2023-10-14,11:00:09.000,287,11013626,13165,0,1697281208,13104.959219439996,94.54497542999889,53519.74392336001 2023-10-14,11:00:10.000,287,11013599,12965,0,1697281209,13104.97269206,94.58727021000232,53519.71597488 2023-10-14,11:00:11.000,287,11013627,13285,0,1697281210,13104.898592649995,94.59431934000168,53519.64610368001 2023-10-14,11:00:12.000,287,11013621,13445,0,1697281211,13104.939010509996,94.62956498999847,53519.61116808 2023-10-14,11:00:13.000,287,11013611,13205,0,1697281212,13105.019846229996,94.69300715999998,53519.632129440004 2023-10-14,11:00:14.000,287,11013607,13245,0,1697281213,13105.060264089996,94.7071054199987,53519.67405216001 2023-10-14,11:00:15.000,287,11013632,13485,0,1697281214,13105.046791469991,94.74235107000277,53519.632129440004 2023-10-14,11:00:16.000,287,11013639,13565,0,1697281215,13105.100681949996,94.79874410999764,53519.64610368001 2023-10-14,11:00:17.000,287,11013595,13205,0,1697281216,13105.188253979992,94.84808802000043,53519.66706504 2023-10-14,11:00:18.000,287,11013655,13165,0,1697281217,13105.242144459997,94.89038280000386,53519.6880264 2023-10-14,11:00:19.000,287,11013627,13325,0,1697281218,13105.255617080002,94.93267758000002,53519.702000640005 2023-10-14,11:00:20.000,287,11013577,13045,0,1697281219,13105.248880769992,94.9538249699981,53519.59719384001 2023-10-14,11:00:21.000,287,11013634,13125,0,1697281220,13105.255617080002,95.0666110500024,53519.61116808 2023-10-14,11:00:22.000,287,11013599,13125,0,1697281221,13105.275826010002,95.08775844000047,53519.61116808 2023-10-14,11:00:23.000,287,11013622,13085,0,1697281222,13105.390343279993,95.12300409000454,53519.72994912 2023-10-14,11:00:24.000,287,11013617,13445,0,1697281223,13105.464442689998,95.17234800000006,53519.750910480005 2023-10-14,11:00:25.000,287,11013614,12965,0,1697281224,13105.424024829998,95.19349538999813,53519.68103928 2023-10-14,11:00:26.000,287,11013613,13285,0,1697281225,13105.424024829998,95.25693755999964,53519.70898776 2023-10-14,11:00:27.000,287,11013651,13285,0,1697281226,13105.450970069993,95.31333060000179,53519.74392336001 2023-10-14,11:00:28.000,287,11013588,13325,0,1697281227,13105.464442689998,95.36972364000394,53519.6880264 2023-10-14,11:00:29.000,287,11013629,13285,0,1697281228,13105.498124239988,95.39087103000202,53519.78584608 2023-10-14,11:00:30.000,287,11013585,13205,0,1697281229,13105.491387929993,95.46841146000224,53519.72296200001 2023-10-14,11:00:31.000,287,11013635,13365,0,1697281230,13105.498124239988,95.50365710999904,53519.6880264 2023-10-14,11:00:32.000,287,11013624,13325,0,1697281231,13105.626114129998,95.48955885000032,53519.79283320001 2023-10-14,11:00:33.000,287,11013610,12845,0,1697281232,13105.605905199998,95.5107062399984,53519.8277688 2023-10-14,11:00:34.000,287,11013621,12965,0,1697281233,13105.653059369994,95.56005015000119,53519.80680744 2023-10-14,11:00:35.000,287,11013586,13285,0,1697281234,13105.585696269998,95.58824666999863,53519.76488472001 2023-10-14,11:00:36.000,287,11013623,13325,0,1697281235,13105.632850439993,95.61644319000334,53519.72296200001 2023-10-14,11:00:37.000,287,11013564,13725,0,1697281236,13105.653059369994,95.65168884000013,53519.86270440001 2023-10-14,11:00:38.000,287,11013594,13205,0,1697281237,13105.673268299994,95.65873796999949,53519.81379456001 2023-10-14,11:00:39.000,287,11013616,12925,0,1697281238,13105.706949849999,95.6869344900042,53519.81379456001 2023-10-14,11:00:40.000,287,11013569,13365,0,1697281239,13105.680004609989,95.69398362000356,53519.76488472001 2023-10-14,11:00:41.000,287,11013603,13485,0,1697281240,13105.700213539989,95.71513101000164,53519.84174304001 2023-10-14,11:00:42.000,287,11013599,13325,0,1697281241,13105.76084032999,95.75037665999844,53519.87667864 2023-10-14,11:00:43.000,287,11013556,13885,0,1697281242,13105.713686159994,95.72922927000036,53519.85571728 2023-10-14,11:00:44.000,287,11013584,13445,0,1697281243,13105.673268299994,95.77857318000315,53519.84873016 2023-10-14,11:00:45.000,287,11013580,13405,0,1697281244,13105.646323059998,95.76447492000443,53519.80680744 2023-10-14,11:00:46.000,287,11013614,13325,0,1697281245,13105.599168889989,95.79267144000187,53519.78584608 2023-10-14,11:00:47.000,287,11013596,13285,0,1697281246,13105.680004609989,95.81381882999995,53519.85571728 2023-10-14,11:00:48.000,287,11013585,13205,0,1697281247,13105.733895089994,95.8208679599993,53519.93257560001 2023-10-14,11:00:49.000,287,11013649,12925,0,1697281248,13105.646323059998,95.82791708999866,53519.8277688 2023-10-14,11:00:50.000,287,11013606,13285,0,1697281249,13105.693477229994,95.84201535000466,53519.89764 2023-10-14,11:00:51.000,287,11013629,12805,0,1697281250,13105.585696269998,95.83496621999802,53519.8277688 2023-10-14,11:00:52.000,287,11013670,13245,0,1697281251,13105.626114129998,95.84906448000402,53519.86270440001 2023-10-14,11:00:53.000,287,11013608,13005,0,1697281252,13105.646323059998,95.85611361000338,53519.86270440001 2023-10-14,11:00:54.000,287,11013570,13405,0,1697281253,13105.646323059998,95.85611361000338,53519.86270440001 2023-10-14,11:00:55.000,287,11013616,13245,0,1697281254,13105.626114129998,95.86316274000274,53519.869691520005 2023-10-14,11:00:56.000,287,11013599,13365,0,1697281255,13105.680004609989,95.89840838999953,53519.918601360005 2023-10-14,11:00:57.000,287,11013578,13485,0,1697281256,13105.76084032999,95.89135926000017,53519.98148544001 2023-10-14,11:00:58.000,287,11013575,13285,0,1697281257,13105.84167604999,95.90545751999889,53520.00943392001 2023-10-14,11:00:59.000,287,11013653,13285,0,1697281258,13105.895566529995,95.91955578000488,53519.988472560006 2023-10-14,11:01:00.000,287,11013631,13605,0,1697281259,13105.935984389995,95.94070317000296,53520.01642104 2023-10-14,11:01:01.000,287,11013637,13365,0,1697281260,13105.96966594,95.96185056000104,53519.95353696 2023-10-14,11:01:02.000,287,11013615,13285,0,1697281261,13105.976402249995,95.9336540400036,53519.94654984 2023-10-14,11:01:03.000,287,11013598,13245,0,1697281262,13106.13133738,95.92660491000424,53520.037382400005 2023-10-14,11:01:04.000,287,11013596,13125,0,1697281263,13106.306481439991,95.91955578000488,53520.14917632001 2023-10-14,11:01:05.000,287,11013628,13325,0,1697281264,13106.353635610001,95.92660491000424,53520.21904752 2023-10-14,11:01:06.000,287,11013623,13525,0,1697281265,13106.400789779997,95.94775230000232,53520.18411192 2023-10-14,11:01:07.000,287,11013635,13285,0,1697281266,13106.394053470001,95.9688996900004,53520.156163440006 2023-10-14,11:01:08.000,287,11013579,13125,0,1697281267,13106.495098120002,95.99709620999784,53520.26097024 2023-10-14,11:01:09.000,287,11013621,13085,0,1697281268,13106.548988599992,95.9688996900004,53520.2819316 2023-10-14,11:01:10.000,287,11013562,13125,0,1697281269,13106.542252289997,96.00414534000447,53520.24699600001 2023-10-14,11:01:11.000,287,11013636,13285,0,1697281270,13106.650033249993,96.01119447000383,53520.29590584001 2023-10-14,11:01:12.000,287,11013633,12925,0,1697281271,13106.757814209988,95.94070317000296,53520.4566096 2023-10-14,11:01:13.000,287,11013587,13365,0,1697281272,13106.811704689993,95.92660491000424,53520.46359672001 2023-10-14,11:01:14.000,287,11013574,13605,0,1697281273,13106.852122549994,95.96185056000104,53520.491545200006 2023-10-14,11:01:15.000,287,11013661,13485,0,1697281274,13106.845386239998,95.95480143000168,53520.50551944 2023-10-14,11:01:16.000,287,11013647,13285,0,1697281275,13106.899276719989,95.94070317000296,53520.54744216 2023-10-14,11:01:17.000,287,11013570,13285,0,1697281276,13106.966639819999,95.91250664999825,53520.68019744001 2023-10-14,11:01:18.000,287,11013627,13165,0,1697281277,13107.02053029999,95.91955578000488,53520.6662232 2023-10-14,11:01:19.000,287,11013619,13365,0,1697281278,13107.135047569995,95.91955578000488,53520.72910728001 2023-10-14,11:01:20.000,287,11013614,13325,0,1697281279,13107.14852019,95.91250664999825,53520.62430048 2023-10-14,11:01:21.000,287,11013629,13245,0,1697281280,13107.357345799996,95.8702118700021,53520.79897848001 2023-10-14,11:01:22.000,287,11013599,13365,0,1697281281,13107.525753549991,95.88431013000081,53520.9107724 2023-10-14,11:01:23.000,287,11013629,13565,0,1697281282,13107.566171409992,95.8702118700021,53520.924746640005 2023-10-14,11:01:24.000,287,11013597,13525,0,1697281283,13107.633534510001,95.84906448000402,53520.94570800001 2023-10-14,11:01:25.000,287,11013616,13485,0,1697281284,13107.667216059992,95.84906448000402,53520.938720879996 2023-10-14,11:01:26.000,287,11013567,13245,0,1697281285,13107.774997020002,95.82791708999866,53521.07846328 2023-10-14,11:01:27.000,287,11013580,13245,0,1697281286,13107.788469639992,95.84906448000402,53521.0505148 2023-10-14,11:01:28.000,287,11013624,13325,0,1697281287,13107.916459530003,95.87726100000145,53521.120386 2023-10-14,11:01:29.000,287,11013604,13085,0,1697281288,13108.010767869993,95.84906448000402,53521.32301248001 2023-10-14,11:01:30.000,287,11013569,13605,0,1697281289,13108.071394659994,95.82791708999866,53521.33698672 2023-10-14,11:01:31.000,287,11013614,13045,0,1697281290,13108.118548829989,95.89135926000017,53521.295064 2023-10-14,11:01:32.000,287,11013668,13285,0,1697281291,13108.233066099994,95.87726100000145,53521.35794808 2023-10-14,11:01:33.000,287,11013629,13485,0,1697281292,13108.30042919999,95.88431013000081,53521.46275488 2023-10-14,11:01:34.000,287,11013602,13365,0,1697281293,13108.334110749995,95.85611361000338,53521.42083216001 2023-10-14,11:01:35.000,287,11013596,13445,0,1697281294,13108.40821016,95.86316274000274,53521.55358744 2023-10-14,11:01:36.000,287,11013570,13205,0,1697281295,13108.556408979995,95.8702118700021,53521.68634272001 2023-10-14,11:01:37.000,287,11013625,13165,0,1697281296,13108.60356314999,95.8208679599993,53521.74223968 2023-10-14,11:01:38.000,287,11013597,13405,0,1697281297,13108.711344110001,95.8208679599993,53521.80512376001 2023-10-14,11:01:39.000,287,11013624,13405,0,1697281298,13108.771970900001,95.84201535000466,53521.84704648 2023-10-14,11:01:40.000,287,11013615,13125,0,1697281299,13108.805652449992,95.81381882999995,53521.86800784 2023-10-14,11:01:41.000,287,11013588,13165,0,1697281300,13108.745025659991,95.8208679599993,53521.89595632 2023-10-14,11:01:42.000,287,11013624,13365,0,1697281301,13108.812388760001,95.8208679599993,53521.96582752 2023-10-14,11:01:43.000,287,11013616,13365,0,1697281302,13108.873015550002,95.8702118700021,53522.0636472 2023-10-14,11:01:44.000,287,11013629,13485,0,1697281303,13108.940378649997,95.85611361000338,53522.14050552001 2023-10-14,11:01:45.000,287,11013615,13445,0,1697281304,13108.967323889992,95.86316274000274,53522.15447976 2023-10-14,11:01:46.000,287,11013569,13365,0,1697281305,13109.041423299997,95.85611361000338,53522.17544112 2023-10-14,11:01:47.000,287,11013631,13285,0,1697281306,13109.115522710003,95.88431013000081,53522.28723504001 2023-10-14,11:01:48.000,287,11013591,13445,0,1697281307,13109.189622119993,95.94775230000232,53522.30819640001 2023-10-14,11:01:49.000,287,11013576,13325,0,1697281308,13109.256985219989,95.94775230000232,53522.39902896 2023-10-14,11:01:50.000,287,11013646,13445,0,1697281309,13109.155940569988,95.96185056000104,53522.23133808 2023-10-14,11:01:51.000,287,11013582,13765,0,1697281310,13109.384975109999,95.99709620999784,53522.46191304 2023-10-14,11:01:52.000,287,11013569,13445,0,1697281311,13109.39844772999,96.0675875099987,53522.47588728001 2023-10-14,11:01:53.000,287,11013599,13165,0,1697281312,13109.47928344999,96.07463663999806,53522.59466832001 2023-10-14,11:01:54.000,287,11013619,13005,0,1697281313,13109.54664655,96.07463663999806,53522.66453952001 2023-10-14,11:01:55.000,287,11013604,13125,0,1697281314,13109.52643762,96.0816857700047,53522.73441072 2023-10-14,11:01:56.000,287,11013636,13285,0,1697281315,13109.56011916999,96.13102968000021,53522.80428192 2023-10-14,11:01:57.000,287,11013630,13085,0,1697281316,13109.47928344999,96.14512793999893,53522.783320559996 2023-10-14,11:01:58.000,287,11013615,13285,0,1697281317,13109.48601976,96.19447185000172,53522.80428192 2023-10-14,11:01:59.000,287,11013620,13205,0,1697281318,13109.52643762,96.22266836999916,53522.94402432 2023-10-14,11:02:00.000,287,11013646,13245,0,1697281319,13109.553382859995,96.2790614100013,53522.9021016 2023-10-14,11:02:01.000,287,11013644,13325,0,1697281320,13109.573591789995,96.32135619000474,53522.99293416 2023-10-14,11:02:02.000,287,11013570,13605,0,1697281321,13109.74873585,96.3284053200041,53523.07677960001 2023-10-14,11:02:03.000,287,11013640,13165,0,1697281322,13109.80936264,96.39184748999833,53523.12568944001 2023-10-14,11:02:04.000,287,11013627,13285,0,1697281323,13109.91040729,96.4270931400024,53523.174599280006 2023-10-14,11:02:05.000,287,11013626,13245,0,1697281324,13109.883462049991,96.46938791999855,53523.13267656 2023-10-14,11:02:06.000,287,11013549,13205,0,1697281325,13109.984506699991,96.40594575000432,53523.29338032001 2023-10-14,11:02:07.000,287,11013643,13085,0,1697281326,13110.085551349992,96.45528965999983,53523.41216136001 2023-10-14,11:02:08.000,287,11013636,13205,0,1697281327,13110.112496590002,96.40594575000432,53523.46805832 2023-10-14,11:02:09.000,287,11013627,13245,0,1697281328,13110.159650759997,96.45528965999983,53523.59382648 2023-10-14,11:02:10.000,287,11013577,13245,0,1697281329,13110.193332310002,96.4623387899992,53523.6357492 2023-10-14,11:02:11.000,287,11013584,12925,0,1697281330,13110.125969209992,96.48348618000455,53523.62177496 2023-10-14,11:02:12.000,287,11013611,13165,0,1697281331,13110.173123380002,96.45528965999983,53523.62876208001 2023-10-14,11:02:13.000,287,11013606,13405,0,1697281332,13110.173123380002,96.45528965999983,53523.705620400004 2023-10-14,11:02:14.000,287,11013589,13325,0,1697281333,13110.125969209992,96.44824053000048,53523.76850448001 2023-10-14,11:02:15.000,287,11013602,13285,0,1697281334,13110.024924559992,96.45528965999983,53523.775491600005 2023-10-14,11:02:16.000,287,11013630,13125,0,1697281335,13109.997979319996,96.41299488000368,53523.83138856 2023-10-14,11:02:17.000,287,11013596,13365,0,1697281336,13109.997979319996,96.40594575000432,53523.8802984 2023-10-14,11:02:18.000,287,11013630,13205,0,1697281337,13109.957561459996,96.35660184000153,53523.91523400001 2023-10-14,11:02:19.000,287,11013662,13205,0,1697281338,13109.836307879996,96.34955271000217,53523.92222112 2023-10-14,11:02:20.000,287,11013643,13205,0,1697281339,13109.70158167999,96.3143070599981,53523.78946584 2023-10-14,11:02:21.000,287,11013662,13005,0,1697281340,13109.68137274999,96.2790614100013,53523.8802984 2023-10-14,11:02:22.000,287,11013623,13165,0,1697281341,13109.654427509995,96.23676662999787,53523.92920824 2023-10-14,11:02:23.000,287,11013630,12885,0,1697281342,13109.58032809999,96.20152098000108,53523.92222112 2023-10-14,11:02:24.000,287,11013637,12925,0,1697281343,13109.593800719995,96.16627533000428,53523.92222112 2023-10-14,11:02:25.000,287,11013609,13285,0,1697281344,13109.54664655,96.13102968000021,53523.92222112 2023-10-14,11:02:26.000,287,11013557,13325,0,1697281345,13109.45907451999,96.0675875099987,53523.8802984 2023-10-14,11:02:27.000,287,11013653,13085,0,1697281346,13109.452338209994,96.10283316000277,53523.99907944 2023-10-14,11:02:28.000,287,11013583,13605,0,1697281347,13109.39844772999,96.0816857700047,53523.894272640006 2023-10-14,11:02:29.000,287,11013587,13445,0,1697281348,13109.425392969999,96.06053837999934,53523.95715672 2023-10-14,11:02:30.000,287,11013596,13325,0,1697281349,13109.337820939989,96.02529273000255,53523.80344008 2023-10-14,11:02:31.000,287,11013547,13165,0,1697281350,13109.364766179999,96.0323418600019,53523.88728552001 2023-10-14,11:02:32.000,287,11013581,13165,0,1697281351,13109.391711419994,96.01119447000383,53523.97113096 2023-10-14,11:02:33.000,287,11013612,13245,0,1697281352,13109.391711419994,96.02529273000255,53523.943182480005 2023-10-14,11:02:34.000,287,11013582,13125,0,1697281353,13109.43886558999,96.01824360000319,53524.00606656001 2023-10-14,11:02:35.000,287,11013600,13485,0,1697281354,13109.337820939989,95.99709620999784,53523.88728552001 2023-10-14,11:02:36.000,287,11013624,13605,0,1697281355,13109.384975109999,96.03939099000127,53523.95715672 2023-10-14,11:02:37.000,287,11013604,12965,0,1697281356,13109.411920349994,96.04644012000063,53523.97113096 2023-10-14,11:02:38.000,287,11013604,13365,0,1697281357,13109.39844772999,96.01824360000319,53523.97811808 2023-10-14,11:02:39.000,287,11013588,13405,0,1697281358,13109.41865665999,95.99709620999784,53524.05497640001 2023-10-14,11:02:40.000,287,11013608,13405,0,1697281359,13109.472547139994,95.97594881999976,53524.013053680006 2023-10-14,11:02:41.000,287,11013607,12885,0,1697281360,13109.472547139994,95.9688996900004,53524.00606656001 2023-10-14,11:02:42.000,287,11013563,13405,0,1697281361,13109.53991023999,95.9688996900004,53524.061963520006 2023-10-14,11:02:43.000,287,11013623,13485,0,1697281362,13109.53991023999,95.95480143000168,53524.00606656001 2023-10-14,11:02:44.000,287,11013594,13605,0,1697281363,13109.52643762,95.92660491000424,53524.0200408 2023-10-14,11:02:45.000,287,11013622,12925,0,1697281364,13109.45907451999,95.87726100000145,53523.97811808 2023-10-14,11:02:46.000,287,11013639,13325,0,1697281365,13109.48601976,95.85611361000338,53524.0200408 2023-10-14,11:02:47.000,287,11013593,13325,0,1697281366,13109.512964999994,95.84906448000402,53524.11786048 2023-10-14,11:02:48.000,287,11013579,13245,0,1697281367,13109.573591789995,95.81381882999995,53524.11786048 2023-10-14,11:02:49.000,287,11013614,13325,0,1697281368,13109.593800719995,95.80676970000059,53524.159783200004 2023-10-14,11:02:50.000,287,11013630,13085,0,1697281369,13109.60727334,95.83496621999802,53524.180744560006 2023-10-14,11:02:51.000,287,11013653,13525,0,1697281370,13109.52643762,95.78562231000251,53524.13882184 2023-10-14,11:02:52.000,287,11013629,13285,0,1697281371,13109.51970130999,95.75037665999844,53524.110873360005 2023-10-14,11:02:53.000,287,11013589,13405,0,1697281372,13109.533173929995,95.69398362000356,53524.159783200004 2023-10-14,11:02:54.000,287,11013648,13085,0,1697281373,13109.52643762,95.71513101000164,53524.16677032 2023-10-14,11:02:55.000,287,11013642,13205,0,1697281374,13109.492756069994,95.65873796999949,53524.11786048 2023-10-14,11:02:56.000,287,11013587,13205,0,1697281375,13109.512964999994,95.64463971000077,53524.11786048 2023-10-14,11:02:57.000,287,11013568,13445,0,1697281376,13109.492756069994,95.58119753999927,53524.159783200004 2023-10-14,11:02:58.000,287,11013603,13445,0,1697281377,13109.45907451999,95.55300102000183,53524.180744560006 2023-10-14,11:02:59.000,287,11013622,13205,0,1697281378,13109.391711419994,95.51775536999776,53524.13183472001 2023-10-14,11:03:00.000,287,11013576,13445,0,1697281379,13109.344557249999,95.50365710999904,53524.11786048 2023-10-14,11:03:01.000,287,11013596,13045,0,1697281380,13109.351293559994,95.5107062399984,53524.159783200004 2023-10-14,11:03:02.000,287,11013637,13485,0,1697281381,13109.378238799989,95.48250972000096,53524.159783200004 2023-10-14,11:03:03.000,287,11013624,13285,0,1697281382,13109.324348319999,95.46136233000288,53524.11786048 2023-10-14,11:03:04.000,287,11013615,13365,0,1697281383,13109.317612009989,95.45431320000353,53524.15279608001 2023-10-14,11:03:05.000,287,11013632,13045,0,1697281384,13109.331084629994,95.3767727700033,53524.20170592001 2023-10-14,11:03:06.000,287,11013551,13205,0,1697281385,13109.344557249999,95.3767727700033,53524.208693040004 2023-10-14,11:03:07.000,287,11013644,13325,0,1697281386,13109.317612009989,95.36267451000458,53524.18773168 2023-10-14,11:03:08.000,287,11013619,13485,0,1697281387,13109.324348319999,95.36972364000394,53524.18773168 2023-10-14,11:03:09.000,287,11013618,13285,0,1697281388,13109.317612009989,95.32037973000115,53524.20170592001 2023-10-14,11:03:10.000,287,11013644,13405,0,1697281389,13109.263721529998,95.34857624999859,53524.08292488001 2023-10-14,11:03:11.000,287,11013595,13325,0,1697281390,13109.297403079989,95.30628147000243,53524.089912 2023-10-14,11:03:12.000,287,11013606,13485,0,1697281391,13109.371502489994,95.31333060000179,53524.1947188 2023-10-14,11:03:13.000,287,11013637,13445,0,1697281392,13109.358029869989,95.29218321000371,53524.1947188 2023-10-14,11:03:14.000,287,11013576,13325,0,1697281393,13109.351293559994,95.28513408000435,53524.16677032 2023-10-14,11:03:15.000,287,11013602,13565,0,1697281394,13109.331084629994,95.25693755999964,53524.11786048 2023-10-14,11:03:16.000,287,11013591,13125,0,1697281395,13109.384975109999,95.263986689999,53524.20170592001 2023-10-14,11:03:17.000,287,11013631,13365,0,1697281396,13109.378238799989,95.24283930000092,53524.17375744001 2023-10-14,11:03:18.000,287,11013610,13325,0,1697281397,13109.41865665999,95.263986689999,53524.21568016 2023-10-14,11:03:19.000,287,11013620,13405,0,1697281398,13109.43886558999,95.2287410400022,53524.24362864 2023-10-14,11:03:20.000,287,11013614,13045,0,1697281399,13109.432129279994,95.2287410400022,53524.21568016 2023-10-14,11:03:21.000,287,11013596,13325,0,1697281400,13109.472547139994,95.22169191000285,53524.26459 2023-10-14,11:03:22.000,287,11013596,13365,0,1697281401,13109.56011916999,95.23579017000156,53524.35542256 2023-10-14,11:03:23.000,287,11013561,13445,0,1697281402,13109.54664655,95.24283930000092,53524.376383920004 2023-10-14,11:03:24.000,287,11013624,13365,0,1697281403,13109.60053702999,95.24988843000028,53524.34144832001 2023-10-14,11:03:25.000,287,11013603,13605,0,1697281404,13109.62074595999,95.263986689999,53524.348435440006 2023-10-14,11:03:26.000,287,11013615,13485,0,1697281405,13109.66116381999,95.27808494999772,53524.35542256 2023-10-14,11:03:27.000,287,11013606,13005,0,1697281406,13109.795890019996,95.29218321000371,53524.46022936 2023-10-14,11:03:28.000,287,11013611,13205,0,1697281407,13109.863253119991,95.32037973000115,53524.50913920001 2023-10-14,11:03:29.000,287,11013633,13525,0,1697281408,13109.991243010001,95.36972364000394,53524.4742036 2023-10-14,11:03:30.000,287,11013626,13405,0,1697281409,13109.997979319996,95.3767727700033,53524.50215208 2023-10-14,11:03:31.000,287,11013574,13125,0,1697281410,13109.991243010001,95.45431320000353,53524.50215208 2023-10-14,11:03:32.000,287,11013591,13365,0,1697281411,13110.058606109997,95.41906754999945,53524.57202328 2023-10-14,11:03:33.000,287,11013619,13525,0,1697281412,13110.105760279992,95.46841146000224,53524.63490736001 2023-10-14,11:03:34.000,287,11013595,13205,0,1697281413,13110.200068619997,95.48955885000032,53524.683817200006 2023-10-14,11:03:35.000,287,11013579,13285,0,1697281414,13110.186595999992,95.58119753999927,53524.63490736001 2023-10-14,11:03:36.000,287,11013612,13285,0,1697281415,13110.267431719993,95.58119753999927,53524.76067552 2023-10-14,11:03:37.000,287,11013581,13365,0,1697281416,13110.368476369993,95.61644319000334,53524.79561112 2023-10-14,11:03:38.000,287,11013572,13285,0,1697281417,13110.422366849998,95.63054145000206,53524.87246944001 2023-10-14,11:03:39.000,287,11013582,13285,0,1697281418,13110.509938879994,95.71513101000164,53524.93535352 2023-10-14,11:03:40.000,287,11013595,13365,0,1697281419,13110.590774599994,95.69398362000356,53524.94234064001 2023-10-14,11:03:41.000,287,11013571,13125,0,1697281420,13110.61771983999,95.722180140001,53524.97727624 2023-10-14,11:03:42.000,287,11013619,13245,0,1697281421,13110.69855555999,95.70808188000228,53525.0331732 2023-10-14,11:03:43.000,287,11013553,13565,0,1697281422,13110.80633652,95.73627839999972,53525.15894136001 2023-10-14,11:03:44.000,287,11013577,13085,0,1697281423,13110.92085378999,95.73627839999972,53525.27772240001 2023-10-14,11:03:45.000,287,11013622,13365,0,1697281424,13111.00842582,95.77152405000379,53525.29868376 2023-10-14,11:03:46.000,287,11013592,13405,0,1697281425,13111.062316299991,95.78562231000251,53525.34060648 2023-10-14,11:03:47.000,287,11013613,13565,0,1697281426,13111.143152019991,95.80676970000059,53525.42445192001 2023-10-14,11:03:48.000,287,11013597,13365,0,1697281427,13111.237460359996,95.80676970000059,53525.43143904 2023-10-14,11:03:49.000,287,11013613,13125,0,1697281428,13111.318296079997,95.85611361000338,53525.54323296001 2023-10-14,11:03:50.000,287,11013603,13245,0,1697281429,13111.338505009997,95.8208679599993,53525.53624584 2023-10-14,11:03:51.000,287,11013654,13245,0,1697281430,13111.372186560002,95.8702118700021,53525.6270784 2023-10-14,11:03:52.000,287,11013612,13445,0,1697281431,13111.547330619993,95.8208679599993,53525.8017564 2023-10-14,11:03:53.000,287,11013643,13285,0,1697281432,13111.594484789988,95.85611361000338,53525.82970488001 2023-10-14,11:03:54.000,287,11013584,13605,0,1697281433,13111.634902649988,95.82791708999866,53525.87861472001 2023-10-14,11:03:55.000,287,11013602,13005,0,1697281434,13111.621430029998,95.85611361000338,53525.857653360006 2023-10-14,11:03:56.000,287,11013615,13285,0,1697281435,13111.682056819998,95.83496621999802,53525.9414988 2023-10-14,11:03:57.000,287,11013594,13045,0,1697281436,13111.762892539999,95.84906448000402,53526.074254080006 2023-10-14,11:03:58.000,287,11013588,13485,0,1697281437,13111.843728259999,95.83496621999802,53526.09521544001 2023-10-14,11:04:19.000,287,11013654,13165,0,1697281458,13113.312243839995,95.63759058000142,53527.31097432 2023-10-14,11:04:20.000,287,11013648,13285,0,1697281459,13113.541278379991,95.58824666999863,53527.57648488001 2023-10-14,11:04:21.000,287,11013645,13205,0,1697281460,13113.628850410001,95.5741484099999,53527.59744624 2023-10-14,11:04:22.000,287,11013607,13285,0,1697281461,13113.709686130002,95.53890276000311,53527.57648488001 2023-10-14,11:04:23.000,287,11013623,12885,0,1697281462,13113.777049229997,95.5248045000044,53527.64635608 2023-10-14,11:04:24.000,287,11013616,13125,0,1697281463,13113.891566500002,95.53185363000375,53527.70924016 2023-10-14,11:04:25.000,287,11013600,13245,0,1697281464,13113.958929599998,95.50365710999904,53527.75815 2023-10-14,11:04:26.000,287,11013640,13525,0,1697281465,13114.046501629993,95.48955885000032,53527.83500832 2023-10-14,11:04:27.000,287,11013580,13925,0,1697281466,13114.181227829999,95.50365710999904,53527.897892400004 2023-10-14,11:04:28.000,287,11013572,13325,0,1697281467,13114.29574509999,95.4754605900016,53527.94680224 2023-10-14,11:04:29.000,287,11013577,13525,0,1697281468,13114.329426649994,95.4754605900016,53527.86295680001 2023-10-14,11:04:30.000,287,11013597,13645,0,1697281469,13114.37658081999,95.45431320000353,53527.869943920006 2023-10-14,11:04:31.000,287,11013597,13605,0,1697281470,13114.51804332999,95.45431320000353,53527.98872496001 2023-10-14,11:04:32.000,287,11013586,13325,0,1697281471,13114.693187389996,95.44021494000481,53528.12846736001 2023-10-14,11:04:33.000,287,11013635,13445,0,1697281472,13114.7672868,95.41906754999945,53528.17039008 2023-10-14,11:04:34.000,287,11013624,13445,0,1697281473,13114.922221929992,95.41906754999945,53528.24724840001 2023-10-14,11:04:35.000,287,11013609,13365,0,1697281474,13114.969376100002,95.44021494000481,53528.26122264 2023-10-14,11:04:36.000,287,11013649,13245,0,1697281475,13115.030002890002,95.40496929000074,53528.21929992 2023-10-14,11:04:37.000,287,11013673,13085,0,1697281476,13115.137783849998,95.44021494000481,53528.34506808001 2023-10-14,11:04:38.000,287,11013598,13325,0,1697281477,13115.312927909989,95.43316580999817,53528.42891352 2023-10-14,11:04:39.000,287,11013607,13245,0,1697281478,13115.366818389994,95.4120184200001,53528.54070744001 2023-10-14,11:04:40.000,287,11013625,13565,0,1697281479,13115.447654109994,95.41906754999945,53528.50577184 2023-10-14,11:04:41.000,287,11013598,13165,0,1697281480,13115.508280899994,95.4120184200001,53528.60359152 2023-10-14,11:04:42.000,287,11013592,13365,0,1697281481,13115.589116619994,95.4120184200001,53528.70141120001 2023-10-14,11:04:43.000,287,11013588,13325,0,1697281482,13115.62279817,95.40496929000074,53528.736346800004 2023-10-14,11:04:44.000,287,11013604,13245,0,1697281483,13115.6430071,95.40496929000074,53528.79224376 2023-10-14,11:04:45.000,287,11013628,13125,0,1697281484,13115.73731543999,95.40496929000074,53528.806218000005 2023-10-14,11:04:46.000,287,11013594,13365,0,1697281485,13115.72384282,95.39087103000202,53528.76429528 2023-10-14,11:04:47.000,287,11013598,13565,0,1697281486,13115.78446961,95.39792016000138,53528.83416648 2023-10-14,11:04:48.000,287,11013581,13245,0,1697281487,13115.89898687999,95.36267451000458,53528.96692176001 2023-10-14,11:04:49.000,287,11013620,13285,0,1697281488,13115.952877359996,95.35562537999795,53529.04378008001 2023-10-14,11:04:50.000,287,11013597,13125,0,1697281489,13116.040449389991,95.35562537999795,53529.11365128001 2023-10-14,11:04:51.000,287,11013637,13205,0,1697281490,13116.006767840001,95.34152711999923,53528.980896 2023-10-14,11:04:52.000,287,11013613,13245,0,1697281491,13116.154966659997,95.27103581999836,53529.13461264001 2023-10-14,11:04:53.000,287,11013575,13525,0,1697281492,13116.188648210002,95.263986689999,53529.190509600005 2023-10-14,11:04:54.000,287,11013599,13245,0,1697281493,13116.256011309997,95.25693755999964,53529.20448384001 2023-10-14,11:04:55.000,287,11013630,13285,0,1697281494,13116.242538689992,95.22169191000285,53529.17653536 2023-10-14,11:04:56.000,287,11013629,13645,0,1697281495,13116.276220239997,95.21464278000349,53529.239419440004 2023-10-14,11:04:57.000,287,11013624,13445,0,1697281496,13116.370528580002,95.22169191000285,53529.3651876 2023-10-14,11:04:58.000,287,11013622,13565,0,1697281497,13116.437891679998,95.17939712999942,53529.407110320004 2023-10-14,11:04:59.000,287,11013612,13365,0,1697281498,13116.491782159988,95.13710235000326,53529.41409744 2023-10-14,11:05:00.000,287,11013567,13285,0,1697281499,13116.444627989993,95.09480756999983,53529.3651876 2023-10-14,11:05:01.000,287,11013621,13365,0,1697281500,13116.498518469998,95.07366018000175,53529.44204592 2023-10-14,11:05:02.000,287,11013591,13245,0,1697281501,13116.572617879989,95.0172671399996,53529.44903304001 2023-10-14,11:05:03.000,287,11013601,12965,0,1697281502,13116.592826809989,94.99611975000153,53529.46300728 2023-10-14,11:05:04.000,287,11013551,13245,0,1697281503,13116.741025629999,94.93972670999938,53529.56082696 2023-10-14,11:05:05.000,287,11013582,13365,0,1697281504,13116.81512503999,94.85513714999979,53529.63768528001 2023-10-14,11:05:06.000,287,11013595,13165,0,1697281505,13116.82186135,94.83398976000171,53529.65165952 2023-10-14,11:05:07.000,287,11013635,13085,0,1697281506,13116.78144349,94.77759671999956,53529.56082696 2023-10-14,11:05:08.000,287,11013612,13085,0,1697281507,13116.828597659995,94.72825281000405,53529.63768528001 2023-10-14,11:05:09.000,287,11013591,13365,0,1697281508,13116.90269707,94.67890890000126,53529.72153072 2023-10-14,11:05:10.000,287,11013621,13525,0,1697281509,13116.909433379995,94.62956498999847,53529.693582240005 2023-10-14,11:05:11.000,287,11013640,13285,0,1697281510,13116.889224449995,94.59431934000168,53529.79838904 2023-10-14,11:05:12.000,287,11013695,13605,0,1697281511,13116.98353279,94.55907369000488,53529.812363280005 2023-10-14,11:05:13.000,287,11013614,13085,0,1697281512,13116.97679647999,94.46743499999866,53529.931144320006 2023-10-14,11:05:14.000,287,11013597,13245,0,1697281513,13116.990269099995,94.4603858699993,53529.84031176 2023-10-14,11:05:15.000,287,11013628,13085,0,1697281514,13116.970060169995,94.36874718000036,53529.83332464001 2023-10-14,11:05:16.000,287,11013638,12885,0,1697281515,13116.99700540999,94.34055066000292,53529.89620872 2023-10-14,11:05:17.000,287,11013608,13285,0,1697281516,13117.050895889995,94.3123541399982,53529.91717008 2023-10-14,11:05:18.000,287,11013613,13365,0,1697281517,13117.06436851,94.28415762000077,53529.9590928 2023-10-14,11:05:19.000,287,11013581,13165,0,1697281518,13117.07784112999,94.25596110000333,53530.03595112 2023-10-14,11:05:20.000,287,11013586,13325,0,1697281519,13117.04415958,94.22071544999926,53529.980054160005 2023-10-14,11:05:21.000,287,11013593,13205,0,1697281520,13117.071104819996,94.18546980000247,53530.04992536001 2023-10-14,11:05:22.000,287,11013627,13325,0,1697281521,13117.138467919991,94.1502241499984,53530.147745040005 2023-10-14,11:05:23.000,287,11013629,13445,0,1697281522,13117.1249953,94.13612588999968,53530.10582232 2023-10-14,11:05:24.000,287,11013654,13485,0,1697281523,13117.1249953,94.06563458999881,53530.11280944 2023-10-14,11:05:25.000,287,11013561,13165,0,1697281524,13117.1249953,94.05153633000009,53530.18966776001 2023-10-14,11:05:26.000,287,11013630,13245,0,1697281525,13117.06436851,94.03038894000201,53530.11979656001 2023-10-14,11:05:27.000,287,11013601,13205,0,1697281526,13117.09805005999,93.98809415999858,53530.203642 2023-10-14,11:05:28.000,287,11013572,13245,0,1697281527,13117.212567329996,93.92465199000435,53530.25255184 2023-10-14,11:05:29.000,287,11013648,13445,0,1697281528,13117.232776259996,93.91055372999836,53530.33639728001 2023-10-14,11:05:30.000,287,11013605,13085,0,1697281529,13117.205831020001,93.91055372999836,53530.32242304 2023-10-14,11:05:31.000,287,11013671,13245,0,1697281530,13117.178885779991,93.88940634000028,53530.245564720004 2023-10-14,11:05:32.000,287,11013662,13525,0,1697281531,13117.212567329996,93.82596416999877,53530.30844880001 2023-10-14,11:05:33.000,287,11013610,12925,0,1697281532,13117.219303639991,93.80481678000069,53530.35037152 2023-10-14,11:05:34.000,287,11013571,13005,0,1697281533,13117.14520423,93.78366939000261,53530.39229424 2023-10-14,11:05:35.000,287,11013615,13405,0,1697281534,13117.11825898999,93.7554728699979,53530.37832000001 2023-10-14,11:05:36.000,287,11013610,13525,0,1697281535,13117.192358399996,93.70612896000239,53530.42722984001 2023-10-14,11:05:37.000,287,11013619,13725,0,1697281536,13117.192358399996,93.6215394000028,53530.47613968001 2023-10-14,11:05:38.000,287,11013613,13405,0,1697281537,13117.199094709991,93.57924461999937,53530.49011392 2023-10-14,11:05:39.000,287,11013656,13605,0,1697281538,13117.192358399996,93.57219549000001,53530.51107528 2023-10-14,11:05:40.000,287,11013605,13245,0,1697281539,13117.16541316,93.5228515800045,53530.46216544 2023-10-14,11:05:41.000,287,11013601,13405,0,1697281540,13117.138467919991,93.48055680000107,53530.49011392 2023-10-14,11:05:42.000,287,11013660,13285,0,1697281541,13117.07784112999,93.44531115000427,53530.47613968001 2023-10-14,11:05:43.000,287,11013625,13205,0,1697281542,13117.08457744,93.39596724000148,53530.55998512 2023-10-14,11:05:44.000,287,11013591,13445,0,1697281543,13117.06436851,93.33252506999997,53530.57395936001 2023-10-14,11:05:45.000,287,11013599,13365,0,1697281544,13117.03742326999,93.30432855000254,53530.57395936001 2023-10-14,11:05:46.000,287,11013624,13445,0,1697281545,13116.922906,93.21973899000295,53530.483126800005 2023-10-14,11:05:47.000,287,11013611,13445,0,1697281546,13116.94311493,93.15629682000144,53530.53902376 2023-10-14,11:05:48.000,287,11013587,13845,0,1697281547,13116.93637861999,93.0999037799993,53530.52504952001 2023-10-14,11:05:49.000,287,11013578,13205,0,1697281548,13116.91616968999,93.04351074000442,53530.5180624 2023-10-14,11:05:50.000,287,11013629,13325,0,1697281549,13116.848806589995,92.98711770000227,53530.47613968001 2023-10-14,11:05:51.000,287,11013673,13605,0,1697281550,13116.808388729994,92.90957727000205,53530.46216544 2023-10-14,11:05:52.000,287,11013594,13005,0,1697281551,13116.87575182999,92.8179385800031,53530.532036640005 2023-10-14,11:05:53.000,287,11013631,13405,0,1697281552,13116.88248814,92.74039815000287,53530.56697224 2023-10-14,11:05:54.000,287,11013605,13045,0,1697281553,13116.84207028,92.63466119999794,53530.46915256 2023-10-14,11:05:55.000,287,11013647,13205,0,1697281554,13116.741025629999,92.58531729000242,53530.37832000001 2023-10-14,11:05:56.000,287,11013667,13005,0,1697281555,13116.788179799994,92.47253120999812,53530.46915256 2023-10-14,11:05:57.000,287,11013598,12965,0,1697281556,13116.83533396999,92.3949907799979,53530.483126800005 2023-10-14,11:05:58.000,287,11013625,13445,0,1697281557,13116.828597659995,92.2963029599996,53530.483126800005 2023-10-14,11:05:59.000,287,11013601,13565,0,1697281558,13116.81512503999,92.21171340000001,53530.49011392 2023-10-14,11:06:00.000,287,11013610,13525,0,1697281559,13116.83533396999,92.14122209999914,53530.37832000001 2023-10-14,11:06:01.000,287,11013597,13245,0,1697281560,13116.87575182999,92.02138689000276,53530.42024272 2023-10-14,11:06:02.000,287,11013604,13245,0,1697281561,13116.869015519995,91.91564993999782,53530.42722984001 2023-10-14,11:06:03.000,287,11013580,13285,0,1697281562,13116.88248814,91.88745342000038,53530.39928136 2023-10-14,11:06:04.000,287,11013646,13125,0,1697281563,13116.87575182999,91.80991299000016,53530.38530712001 2023-10-14,11:06:05.000,287,11013623,13445,0,1697281564,13116.83533396999,91.73942168999929,53530.33639728001 2023-10-14,11:06:06.000,287,11013621,13245,0,1697281565,13116.869015519995,91.61958648000291,53530.3433844 2023-10-14,11:06:07.000,287,11013610,13405,0,1697281566,13116.97679647999,91.5561443100014,53530.42024272 2023-10-14,11:06:08.000,287,11013582,13125,0,1697281567,13117.091313749996,91.47860388000117,53530.38530712001 2023-10-14,11:06:09.000,287,11013572,13285,0,1697281568,13117.06436851,91.45040736000374,53530.40626848001 2023-10-14,11:06:10.000,287,11013619,13245,0,1697281569,13117.08457744,91.37991606000287,53530.39229424 2023-10-14,11:06:11.000,287,11013630,13365,0,1697281570,13117.07784112999,91.33057215000008,53530.35037152 2023-10-14,11:06:12.000,287,11013635,13405,0,1697281571,13117.131731609996,91.27417910999793,53530.35735864001 2023-10-14,11:06:13.000,287,11013598,13565,0,1697281572,13117.158676849991,91.18254041999899,53530.32242304 2023-10-14,11:06:14.000,287,11013598,13285,0,1697281573,13117.219303639991,91.13319651000347,53530.37832000001 2023-10-14,11:06:15.000,287,11013573,13325,0,1697281574,13117.158676849991,91.05565608000325,53530.315435920005 2023-10-14,11:06:16.000,287,11013652,13325,0,1697281575,13117.205831020001,91.03450868999789,53530.315435920005 2023-10-14,11:06:17.000,287,11013573,13445,0,1697281576,13117.300139359992,90.98516478000238,53530.434216960006 2023-10-14,11:06:18.000,287,11013591,13245,0,1697281577,13117.293403049996,90.93582086999959,53530.434216960006 2023-10-14,11:06:19.000,287,11013591,13165,0,1697281578,13117.313611979996,90.88647696000407,53530.37832000001 2023-10-14,11:06:20.000,287,11013563,13285,0,1697281579,13117.340557219992,90.84418218000064,53530.33639728001 2023-10-14,11:06:21.000,287,11013587,13245,0,1697281580,13117.367502460002,90.80893653000385,53530.30844880001 2023-10-14,11:06:22.000,287,11013590,13125,0,1697281581,13117.333820909997,90.7525434900017,53530.28050032 2023-10-14,11:06:23.000,287,11013570,13245,0,1697281582,13117.333820909997,90.73139610000362,53530.2735132 2023-10-14,11:06:24.000,287,11013622,13285,0,1697281583,13117.448338180002,90.70319957999891,53530.35735864001 2023-10-14,11:06:25.000,287,11013600,13365,0,1697281584,13117.434865559997,90.68205219000083,53530.39229424 2023-10-14,11:06:26.000,287,11013590,13565,0,1697281585,13117.461810799992,90.63270827999804,53530.434216960006 2023-10-14,11:06:27.000,287,11013672,13485,0,1697281586,13117.394447699997,90.62565914999868,53530.30146168 2023-10-14,11:06:28.000,287,11013645,13485,0,1697281587,13117.448338180002,90.62565914999868,53530.25255184 2023-10-14,11:06:29.000,287,11013595,13165,0,1697281588,13117.468547110002,90.61156088999996,53530.28748744001 2023-10-14,11:06:30.000,287,11013633,13325,0,1697281589,13117.428129250002,90.57631524000317,53530.245564720004 2023-10-14,11:06:31.000,287,11013596,13045,0,1697281590,13117.387711390002,90.55516784999782,53530.15473216 2023-10-14,11:06:32.000,287,11013663,13365,0,1697281591,13117.414656629997,90.54811871999846,53530.18966776001 2023-10-14,11:06:33.000,287,11013599,13085,0,1697281592,13117.495492349997,90.51992220000102,53530.18268064 2023-10-14,11:06:34.000,287,11013605,13325,0,1697281593,13117.468547110002,90.5058239400023,53530.16171928 2023-10-14,11:06:35.000,287,11013647,12925,0,1697281594,13117.468547110002,90.51287307000166,53530.15473216 2023-10-14,11:06:36.000,287,11013620,13405,0,1697281595,13117.488756040002,90.5058239400023,53530.16171928 2023-10-14,11:06:37.000,287,11013610,13325,0,1697281596,13117.508964970002,90.49172568000358,53530.15473216 2023-10-14,11:06:38.000,287,11013623,13125,0,1697281597,13117.522437589992,90.47057828999823,53530.147745040005 2023-10-14,11:06:39.000,287,11013619,13165,0,1697281598,13117.468547110002,90.46352915999887,53530.12678368 2023-10-14,11:06:40.000,287,11013634,13205,0,1697281599,13117.488756040002,90.47762742000486,53530.04992536001 2023-10-14,11:06:41.000,287,11013595,13125,0,1697281600,13117.488756040002,90.48467655000422,53530.03595112 2023-10-14,11:06:42.000,287,11013639,13365,0,1697281601,13117.515701279997,90.47057828999823,53530.0638996 2023-10-14,11:06:43.000,287,11013627,13045,0,1697281602,13117.522437589992,90.5058239400023,53530.028964000005 2023-10-14,11:06:44.000,287,11013589,13285,0,1697281603,13117.508964970002,90.51992220000102,53530.028964000005 2023-10-14,11:06:45.000,287,11013646,13405,0,1697281604,13117.441601869992,90.47762742000486,53529.91717008 2023-10-14,11:06:46.000,287,11013610,13285,0,1697281605,13117.421392939992,90.49172568000358,53529.95210568001 2023-10-14,11:06:47.000,287,11013594,13245,0,1697281606,13117.428129250002,90.47762742000486,53529.96607992 2023-10-14,11:06:48.000,287,11013574,13325,0,1697281607,13117.434865559997,90.49877481000294,53529.861273120005 2023-10-14,11:06:49.000,287,11013612,13485,0,1697281608,13117.380975079992,90.48467655000422,53529.87524736001 2023-10-14,11:06:50.000,287,11013563,13165,0,1697281609,13117.374238769997,90.49172568000358,53529.84729888 2023-10-14,11:06:51.000,287,11013633,13445,0,1697281610,13117.306875670001,90.48467655000422,53529.79140192 2023-10-14,11:06:52.000,287,11013608,13445,0,1697281611,13117.266457810001,90.51992220000102,53529.7494792 2023-10-14,11:06:53.000,287,11013629,13205,0,1697281612,13117.226039950001,90.5058239400023,53529.75646632001 2023-10-14,11:06:54.000,287,11013629,13205,0,1697281613,13117.172149469996,90.48467655000422,53529.73550496001 2023-10-14,11:06:55.000,287,11013624,13405,0,1697281614,13117.09805005999,90.53402045999974,53529.65864664 2023-10-14,11:06:56.000,287,11013625,13325,0,1697281615,13117.10478637,90.51287307000166,53529.65864664 2023-10-14,11:06:57.000,287,11013596,13085,0,1697281616,13117.10478637,90.52697133000038,53529.70056936 2023-10-14,11:06:58.000,287,11013601,13485,0,1697281617,13117.02395065,90.49172568000358,53529.61672392001 2023-10-14,11:06:59.000,287,11013647,13245,0,1697281618,13116.970060169995,90.47057828999823,53529.62371104 2023-10-14,11:07:00.000,287,11013622,13245,0,1697281619,13116.869015519995,90.49172568000358,53529.51890424001 2023-10-14,11:07:01.000,287,11013630,13125,0,1697281620,13116.79491610999,90.49172568000358,53529.49095576 2023-10-14,11:07:02.000,287,11013572,13405,0,1697281621,13116.767970869994,90.43533264000143,53529.407110320004 2023-10-14,11:07:03.000,287,11013557,13565,0,1697281622,13116.626508359994,90.42828351000207,53529.34422624 2023-10-14,11:07:04.000,287,11013624,13445,0,1697281623,13116.639980979999,90.393037859998,53529.428071680006 2023-10-14,11:07:05.000,287,11013642,13125,0,1697281624,13116.599563119998,90.35779221000121,53529.38614896 2023-10-14,11:07:06.000,287,11013600,13125,0,1697281625,13116.471573229988,90.32254656000441,53529.260380800006 2023-10-14,11:07:07.000,287,11013626,13325,0,1697281626,13116.384001199993,90.2591043900029,53529.2254452 2023-10-14,11:07:08.000,287,11013603,13285,0,1697281627,13116.235802379997,90.20976048000011,53529.1206384 2023-10-14,11:07:09.000,287,11013659,13325,0,1697281628,13116.175175589997,90.1463183099986,53529.06474144001 2023-10-14,11:07:10.000,287,11013617,13565,0,1697281629,13116.040449389991,90.08287614000437,53528.924999040006 2023-10-14,11:07:11.000,287,11013636,13365,0,1697281630,13115.912459499996,90.04058136000094,53528.89006344 2023-10-14,11:07:12.000,287,11013636,13525,0,1697281631,13115.87877794999,89.95599180000136,53528.89006344 2023-10-14,11:07:13.000,287,11013637,13245,0,1697281632,13115.83836008999,89.85730398000305,53528.904037680004 2023-10-14,11:07:14.000,287,11013638,13205,0,1697281633,13115.74405175,89.81500919999962,53528.82717936001 2023-10-14,11:07:15.000,287,11013613,13325,0,1697281634,13115.66321603,89.7374687699994,53528.78525664 2023-10-14,11:07:16.000,287,11013602,13445,0,1697281635,13115.481335659999,89.65992833999917,53528.65948848001 2023-10-14,11:07:17.000,287,11013589,13645,0,1697281636,13115.447654109994,89.58238790999894,53528.57564304 2023-10-14,11:07:18.000,287,11013610,13285,0,1697281637,13115.407236249994,89.47665096000128,53528.54070744001 2023-10-14,11:07:19.000,287,11013576,13125,0,1697281638,13115.339873149998,89.37091401000362,53528.53372032001 2023-10-14,11:07:20.000,287,11013587,13165,0,1697281639,13115.218619569998,89.27927532000467,53528.41493928001 2023-10-14,11:07:21.000,287,11013596,13005,0,1697281640,13115.191674330003,89.18058749999909,53528.33109384 2023-10-14,11:07:22.000,287,11013600,13285,0,1697281641,13115.178201709998,89.11009619999822,53528.352055200005 2023-10-14,11:07:23.000,287,11013604,13525,0,1697281642,13115.117574919997,89.01140837999992,53528.31013248 2023-10-14,11:07:24.000,287,11013599,13525,0,1697281643,13115.043475509992,88.92681882000034,53528.254235520006 2023-10-14,11:07:25.000,287,11013603,13125,0,1697281644,13114.969376100002,88.81403274000331,53528.065583280004 2023-10-14,11:07:26.000,287,11013599,12805,0,1697281645,13114.908749310001,88.7505905700018,53528.037634800006 2023-10-14,11:07:27.000,287,11013614,13125,0,1697281646,13114.928958240002,88.67305014000158,53528.05160904 2023-10-14,11:07:28.000,287,11013606,13285,0,1697281647,13114.955903479997,88.62370622999879,53528.037634800006 2023-10-14,11:07:29.000,287,11013620,13245,0,1697281648,13114.928958240002,88.51092015000177,53527.97475072 2023-10-14,11:07:30.000,287,11013616,13445,0,1697281649,13114.875067759996,88.46157623999898,53527.93981512001 2023-10-14,11:07:31.000,287,11013585,13045,0,1697281650,13114.854858829996,88.39108493999811,53527.80705984 2023-10-14,11:07:32.000,287,11013585,12925,0,1697281651,13114.821177279991,88.33469190000324,53527.800072720005 2023-10-14,11:07:33.000,287,11013629,13405,0,1697281652,13114.861595139992,88.28534799000045,53527.74417576001 2023-10-14,11:07:34.000,287,11013582,13285,0,1697281653,13114.895276689997,88.18666017000214,53527.77911136 2023-10-14,11:07:35.000,287,11013588,13645,0,1697281654,13114.875067759996,88.13731625999935,53527.72321440001 2023-10-14,11:07:36.000,287,11013572,13485,0,1697281655,13114.895276689997,88.06682495999848,53527.69526592001 2023-10-14,11:07:37.000,287,11013626,13045,0,1697281656,13114.895276689997,88.05272669999977,53527.65334320001 2023-10-14,11:07:38.000,287,11013692,13485,0,1697281657,13114.881804069992,87.9822353999989,53527.56949776 2023-10-14,11:07:39.000,287,11013637,13445,0,1697281658,13114.881804069992,87.93994062000274,53527.60443336001 2023-10-14,11:07:40.000,287,11013657,13525,0,1697281659,13114.915485619997,87.89059670999995,53527.5485364 2023-10-14,11:07:41.000,287,11013608,13285,0,1697281660,13114.875067759996,87.89059670999995,53527.48565232001 2023-10-14,11:07:42.000,287,11013613,13485,0,1697281661,13114.854858829996,87.82010540999909,53527.42276824 2023-10-14,11:07:43.000,287,11013624,13685,0,1697281662,13114.962639789992,87.82010540999909,53527.47167808 2023-10-14,11:07:44.000,287,11013621,13405,0,1697281663,13114.942430859992,87.77076150000357,53527.415781120006 2023-10-14,11:07:45.000,287,11013587,13325,0,1697281664,13115.030002890002,87.74256497999886,53527.40879400001 2023-10-14,11:07:46.000,287,11013632,13605,0,1697281665,13114.982848719992,87.75666324000485,53527.366871280006 2023-10-14,11:07:47.000,287,11013571,13285,0,1697281666,13115.056948129997,87.72846672000014,53527.38783264001 2023-10-14,11:07:48.000,287,11013604,13285,0,1697281667,13115.043475509992,87.74256497999886,53527.40879400001 2023-10-14,11:07:49.000,287,11013591,13565,0,1697281668,13115.056948129997,87.74961410999822,53527.45770384001 2023-10-14,11:07:50.000,287,11013633,13405,0,1697281669,13115.070420750002,87.7002702000027,53527.31796144001 2023-10-14,11:07:51.000,287,11013666,13525,0,1697281670,13115.063684439992,87.72141759000078,53527.26206448 2023-10-14,11:07:52.000,287,11013617,13525,0,1697281671,13115.184938019993,87.67912281000463,53527.35988416001 2023-10-14,11:07:53.000,287,11013631,13325,0,1697281672,13115.205146949993,87.67912281000463,53527.366871280006 2023-10-14,11:07:54.000,287,11013603,13205,0,1697281673,13115.184938019993,87.72141759000078,53527.31796144001 2023-10-14,11:07:55.000,287,11013590,13245,0,1697281674,13115.131047540002,87.7355158499995,53527.1642448 2023-10-14,11:07:56.000,287,11013608,13285,0,1697281675,13115.171465400002,87.74256497999886,53527.17123192001 2023-10-14,11:07:57.000,287,11013625,13565,0,1697281676,13115.211883260003,87.76371237000421,53527.248090240006 2023-10-14,11:07:58.000,287,11013605,13205,0,1697281677,13115.252301119988,87.75666324000485,53527.26206448 2023-10-14,11:07:59.000,287,11013603,13285,0,1697281678,13115.225355879993,87.80600715000037,53527.26206448 2023-10-14,11:08:00.000,287,11013627,12845,0,1697281679,13115.184938019993,87.82010540999909,53527.178219040004 2023-10-14,11:08:01.000,287,11013615,13485,0,1697281680,13115.110838610002,87.87649845000124,53527.11533496 2023-10-14,11:08:02.000,287,11013612,13245,0,1697281681,13115.151256470002,87.8342036699978,53527.248090240006 2023-10-14,11:08:03.000,287,11013612,13285,0,1697281682,13115.151256470002,87.8835475800006,53527.17123192001 2023-10-14,11:08:04.000,287,11013631,13245,0,1697281683,13115.131047540002,87.8835475800006,53527.14328344 2023-10-14,11:08:05.000,287,11013639,13085,0,1697281684,13114.982848719992,87.93289149000339,53527.02450240001 2023-10-14,11:08:06.000,287,11013620,13285,0,1697281685,13114.996321339997,87.91879323000467,53527.03847664 2023-10-14,11:08:07.000,287,11013631,12965,0,1697281686,13114.969376100002,87.95403888000146,53527.010528160004 2023-10-14,11:08:08.000,287,11013620,13405,0,1697281687,13114.955903479997,87.9822353999989,53527.01751528 2023-10-14,11:08:09.000,287,11013585,13205,0,1697281688,13114.928958240002,87.96813714000018,53526.99655392 2023-10-14,11:08:10.000,287,11013571,13285,0,1697281689,13114.902012999992,87.92584236000403,53526.9196956 2023-10-14,11:08:11.000,287,11013593,13285,0,1697281690,13114.760550489991,87.9469897500021,53526.724056240004 2023-10-14,11:08:12.000,287,11013602,13165,0,1697281691,13114.733605249996,87.96108801000082,53526.80091456 2023-10-14,11:08:13.000,287,11013633,13365,0,1697281692,13114.713396319996,87.92584236000403,53526.78694032001 2023-10-14,11:08:14.000,287,11013585,13325,0,1697281693,13114.61908797999,87.92584236000403,53526.70309488 2023-10-14,11:08:15.000,287,11013586,13365,0,1697281694,13114.49783439999,87.9469897500021,53526.56335248 2023-10-14,11:08:16.000,287,11013645,13245,0,1697281695,13114.511307019995,87.93994062000274,53526.61226232 2023-10-14,11:08:17.000,287,11013615,13245,0,1697281696,13114.49783439999,87.92584236000403,53526.58431384 2023-10-14,11:08:18.000,287,11013610,13285,0,1697281697,13114.430471299995,87.87649845000124,53526.56335248 2023-10-14,11:08:19.000,287,11013613,13205,0,1697281698,13114.32269034,87.90469496999867,53526.4655328 2023-10-14,11:08:20.000,287,11013568,13405,0,1697281699,13114.194700449989,87.8835475800006,53526.36771312 2023-10-14,11:08:21.000,287,11013559,13285,0,1697281700,13114.161018899998,87.91174409999803,53526.30482904 2023-10-14,11:08:22.000,287,11013625,13405,0,1697281701,13114.080183179998,87.87649845000124,53526.30482904 2023-10-14,11:08:23.000,287,11013572,13405,0,1697281702,13114.019556389998,87.8483019300038,53526.20002224 2023-10-14,11:08:24.000,287,11013591,12965,0,1697281703,13113.884830189992,87.84125280000444,53526.13713816 2023-10-14,11:08:25.000,287,11013581,13205,0,1697281704,13113.750103990002,87.79895802000101,53526.074254080006 2023-10-14,11:08:26.000,287,11013599,13165,0,1697281705,13113.736631369997,87.79190889000165,53526.03931848 2023-10-14,11:08:27.000,287,11013608,13605,0,1697281706,13113.642323029992,87.77076150000357,53525.99739576001 2023-10-14,11:08:28.000,287,11013600,13285,0,1697281707,13113.50759683,87.77076150000357,53525.885601840004 2023-10-14,11:08:29.000,287,11013695,13325,0,1697281708,13113.44697004,87.75666324000485,53525.82271776 2023-10-14,11:08:30.000,287,11013597,13365,0,1697281709,13113.393079559995,87.74961410999822,53525.82271776 2023-10-14,11:08:31.000,287,11013631,13525,0,1697281710,13113.33918907999,87.76371237000421,53525.78079504001 2023-10-14,11:08:32.000,287,11013629,13165,0,1697281711,13113.25835335999,87.74256497999886,53525.65502688 2023-10-14,11:08:33.000,287,11013655,12925,0,1697281712,13113.20446288,87.74961410999822,53525.60611704 2023-10-14,11:08:34.000,287,11013601,13245,0,1697281713,13113.211199189995,87.72141759000078,53525.550220080004 2023-10-14,11:08:35.000,287,11013611,13165,0,1697281714,13113.14383609,87.71436846000142,53525.43143904 2023-10-14,11:08:36.000,287,11013639,13325,0,1697281715,13113.083209299999,87.66502454999863,53525.34759360001 2023-10-14,11:08:37.000,287,11013625,13165,0,1697281716,13112.874383689988,87.64387716000056,53525.27772240001 2023-10-14,11:08:38.000,287,11013597,12965,0,1697281717,13112.773339040003,87.61568064000312,53525.29169664 2023-10-14,11:08:39.000,287,11013628,13325,0,1697281718,13112.759866419998,87.62977890000184,53525.27772240001 2023-10-14,11:08:40.000,287,11013616,13285,0,1697281719,13112.719448559998,87.58748411999841,53525.186889840006 2023-10-14,11:08:41.000,287,11013598,13165,0,1697281720,13112.699239629997,87.5381402100029,53525.165928480004 2023-10-14,11:08:42.000,287,11013618,13165,0,1697281721,13112.746393799993,87.5381402100029,53525.1030444 2023-10-14,11:08:43.000,287,11013646,13285,0,1697281722,13112.658821769997,87.48174717000074,53525.019198960006 2023-10-14,11:08:44.000,287,11013638,13125,0,1697281723,13112.611667600002,87.43240325999795,53525.00522472 2023-10-14,11:08:45.000,287,11013631,13165,0,1697281724,13112.530831880002,87.40420674000052,53524.87246944001 2023-10-14,11:08:46.000,287,11013619,13205,0,1697281725,13112.463468779992,87.37601022000308,53524.8584952 2023-10-14,11:08:47.000,287,11013608,13285,0,1697281726,13112.483677709992,87.31256805000157,53524.851508080006 2023-10-14,11:08:48.000,287,11013601,13205,0,1697281727,13112.503886639992,87.27732240000478,53524.8584952 2023-10-14,11:08:49.000,287,11013616,13525,0,1697281728,13112.510622950002,87.22797849000199,53524.82355960001 2023-10-14,11:08:50.000,287,11013560,13165,0,1697281729,13112.483677709992,87.22797849000199,53524.711765680004 2023-10-14,11:08:51.000,287,11013574,13405,0,1697281730,13112.402841989991,87.1786345799992,53524.62093312 2023-10-14,11:08:52.000,287,11013590,13205,0,1697281731,13112.463468779992,87.12224154000432,53524.59298464 2023-10-14,11:08:53.000,287,11013633,13125,0,1697281732,13112.416314609996,87.09404501999961,53524.46721648001 2023-10-14,11:08:54.000,287,11013600,13325,0,1697281733,13112.409578300001,87.07289763000153,53524.46721648001 2023-10-14,11:08:55.000,287,11013600,13245,0,1697281734,13112.402841989991,87.02355371999874,53524.39035816001 2023-10-14,11:08:56.000,287,11013604,13325,0,1697281735,13112.396105679996,86.98125894000259,53524.36939680001 2023-10-14,11:08:57.000,287,11013581,13365,0,1697281736,13112.456732469996,86.96011155000451,53524.41131952 2023-10-14,11:08:58.000,287,11013596,13405,0,1697281737,13112.396105679996,86.896669380003,53524.35542256 2023-10-14,11:08:59.000,287,11013616,13525,0,1697281738,13112.335478889996,86.85437459999957,53524.348435440006 2023-10-14,11:09:00.000,287,11013613,13365,0,1697281739,13112.355687819996,86.84027634000086,53524.3344612 2023-10-14,11:09:01.000,287,11013575,13085,0,1697281740,13112.28832472,86.80503069000406,53524.180744560006 2023-10-14,11:09:02.000,287,11013631,13285,0,1697281741,13112.281588409991,86.73453939000319,53524.1947188 2023-10-14,11:09:03.000,287,11013668,13245,0,1697281742,13112.295061029996,86.73453939000319,53524.10388624001 2023-10-14,11:09:04.000,287,11013600,13325,0,1697281743,13112.274852099996,86.69224460999976,53524.04798928 2023-10-14,11:09:05.000,287,11013641,13525,0,1697281744,13112.22769793,86.67814635000104,53523.98510520001 2023-10-14,11:09:06.000,287,11013630,13165,0,1697281745,13112.20075268999,86.63585157000489,53523.98510520001 2023-10-14,11:09:07.000,287,11013612,13205,0,1697281746,13112.16033482999,86.54421287999867,53523.9501696 2023-10-14,11:09:08.000,287,11013648,13245,0,1697281747,13112.06602649,86.49486897000315,53523.85933704 2023-10-14,11:09:09.000,287,11013615,13245,0,1697281748,13111.971718149995,86.43142680000165,53523.79645296001 2023-10-14,11:09:10.000,287,11013628,13125,0,1697281749,13111.863937189999,86.41027941000357,53523.68465904 2023-10-14,11:09:11.000,287,11013603,13245,0,1697281750,13111.762892539999,86.32568985000398,53523.68465904 2023-10-14,11:09:12.000,287,11013621,13325,0,1697281751,13111.742683609998,86.23405115999776,53523.61478784 2023-10-14,11:09:13.000,287,11013577,13285,0,1697281752,13111.668584199993,86.19880551000097,53523.565878 2023-10-14,11:09:14.000,287,11013625,13165,0,1697281753,13111.574275859988,86.0930685600033,53523.52395528 2023-10-14,11:09:15.000,287,11013632,13285,0,1697281754,13111.453022280002,86.06487203999859,53523.43312272001 2023-10-14,11:09:16.000,287,11013602,13005,0,1697281755,13111.325032389992,86.00847900000372,53523.272418960005 2023-10-14,11:09:17.000,287,11013622,13005,0,1697281756,13111.250932980001,85.94503683000221,53523.21652200001 2023-10-14,11:09:18.000,287,11013633,13405,0,1697281757,13111.197042499996,85.83929988000455,53523.21652200001 2023-10-14,11:09:19.000,287,11013626,13365,0,1697281758,13111.00842582,85.83929988000455,53523.04883112001 2023-10-14,11:09:20.000,287,11013603,13285,0,1697281759,13111.00168950999,85.74766118999833,53523.08376672 2023-10-14,11:09:21.000,287,11013637,13005,0,1697281760,13110.873699619995,85.69126815000345,53523.034856880004 2023-10-14,11:09:22.000,287,11013614,13205,0,1697281761,13110.79960020999,85.65602249999938,53522.91607584 2023-10-14,11:09:23.000,287,11013565,13285,0,1697281762,13110.590774599994,85.61372772000323,53522.76235920001 2023-10-14,11:09:24.000,287,11013602,13285,0,1697281763,13110.563829359999,85.55028555000172,53522.73441072 2023-10-14,11:09:25.000,287,11013623,13125,0,1697281764,13110.509938879994,85.52208903000428,53522.66453952001 2023-10-14,11:09:26.000,287,11013616,13325,0,1697281765,13110.395421609988,85.45864686000277,53522.48986152 2023-10-14,11:09:27.000,287,11013627,13565,0,1697281766,13110.240486479997,85.40225382000062,53522.447938799996 2023-10-14,11:09:28.000,287,11013607,13365,0,1697281767,13110.152914450002,85.37405730000319,53522.37108048 2023-10-14,11:09:29.000,287,11013647,13085,0,1697281768,13110.105760279992,85.35290990999783,53522.37806760001 2023-10-14,11:09:30.000,287,11013604,13405,0,1697281769,13110.018188249996,85.27536948000488,53522.25928656001 2023-10-14,11:09:31.000,287,11013604,13245,0,1697281770,13109.863253119991,85.27536948000488,53522.08460856 2023-10-14,11:09:32.000,287,11013623,13485,0,1697281771,13109.78241739999,85.24717296000017,53522.000763120006 2023-10-14,11:09:33.000,287,11013577,13405,0,1697281772,13109.72179060999,85.21897644000273,53521.90294344001 2023-10-14,11:09:34.000,287,11013616,13325,0,1697281773,13109.634218579995,85.18373078999866,53521.82608512001 2023-10-14,11:09:35.000,287,11013606,13325,0,1697281774,13109.492756069994,85.19782905000466,53521.665381360006 2023-10-14,11:09:36.000,287,11013632,13365,0,1697281775,13109.425392969999,85.12028862000443,53521.67236848 2023-10-14,11:09:37.000,287,11013623,13285,0,1697281776,13109.41865665999,85.06389558000228,53521.62345864 2023-10-14,11:09:38.000,287,11013593,13205,0,1697281777,13109.331084629994,85.06389558000228,53521.53262608 2023-10-14,11:09:39.000,287,11013641,13405,0,1697281778,13109.223303669998,85.04979732000356,53521.49070336001 2023-10-14,11:09:40.000,287,11013632,13325,0,1697281779,13109.135731640003,85.01455166999949,53521.33698672 2023-10-14,11:09:41.000,287,11013608,13485,0,1697281780,13109.021214369997,84.95110949999798,53521.21820568 2023-10-14,11:09:42.000,287,11013620,13525,0,1697281781,13108.980796509997,84.95815863000462,53521.141347360004 2023-10-14,11:09:43.000,287,11013587,13205,0,1697281782,13108.866279239992,84.94406036999862,53521.07147616 2023-10-14,11:09:44.000,287,11013607,13205,0,1697281783,13108.846070309992,84.87356906999776,53521.03654056001 2023-10-14,11:09:45.000,287,11013603,13485,0,1697281784,13108.879751859997,84.88061820000439,53521.02256632 2023-10-14,11:09:46.000,287,11013637,12885,0,1697281785,13108.798916139996,84.84537255000032,53520.95968224 2023-10-14,11:09:47.000,287,11013633,13325,0,1697281786,13108.697871489996,84.8312742900016,53520.805965600004 2023-10-14,11:09:48.000,287,11013616,13565,0,1697281787,13108.60356314999,84.85947080999904,53520.71513304 2023-10-14,11:09:49.000,287,11013624,13245,0,1697281788,13108.54967267,84.8665199399984,53520.71513304 2023-10-14,11:09:50.000,287,11013643,13285,0,1697281789,13108.515991119995,84.8312742900016,53520.63128760001 2023-10-14,11:09:51.000,287,11013645,13165,0,1697281790,13108.414946469995,84.83832342000096,53520.51250656001 2023-10-14,11:09:52.000,287,11013628,13005,0,1697281791,13108.354319679995,84.8665199399984,53520.49853232 2023-10-14,11:09:53.000,287,11013598,13285,0,1697281792,13108.38126491999,84.84537255000032,53520.43564824001 2023-10-14,11:09:54.000,287,11013606,13525,0,1697281793,13108.30716551,84.88766733000375,53520.36577704001 2023-10-14,11:09:55.000,287,11013582,13285,0,1697281794,13108.233066099994,84.85242167999968,53520.26795736001 2023-10-14,11:09:56.000,287,11013604,13365,0,1697281795,13108.145494069999,84.91586385000119,53520.19109904 2023-10-14,11:09:57.000,287,11013647,13405,0,1697281796,13108.044449419998,84.93701123999926,53520.10026648001 2023-10-14,11:09:58.000,287,11013614,13645,0,1697281797,13108.017504179988,84.88061820000439,53520.06533088 2023-10-14,11:09:59.000,287,11013601,13165,0,1697281798,13107.970350009993,84.9299621099999,53520.09327936 2023-10-14,11:10:00.000,287,11013620,13245,0,1697281799,13107.862569049998,84.94406036999862,53519.96052408001 2023-10-14,11:10:01.000,287,11013628,13325,0,1697281800,13107.781733329997,84.96520776000398,53519.91161424001 2023-10-14,11:10:02.000,287,11013591,13445,0,1697281801,13107.754788090002,84.94406036999862,53519.93956272001 2023-10-14,11:10:03.000,287,11013611,13245,0,1697281802,13107.633534510001,84.95110949999798,53519.799820320004 2023-10-14,11:10:04.000,287,11013590,13365,0,1697281803,13107.532489860001,84.95815863000462,53519.69501352001 2023-10-14,11:10:05.000,287,11013631,13205,0,1697281804,13107.35060949,84.93701123999926,53519.63911656 2023-10-14,11:10:06.000,287,11013629,13285,0,1697281805,13107.24282852999,84.95110949999798,53519.54129688 2023-10-14,11:10:07.000,287,11013619,13365,0,1697281806,13107.20241066999,84.91586385000119,53519.52732264001 2023-10-14,11:10:08.000,287,11013649,13165,0,1697281807,13107.12157494999,84.8665199399984,53519.55527112001 2023-10-14,11:10:09.000,287,11013641,13325,0,1697281808,13107.034002919994,84.85242167999968,53519.40155448 2023-10-14,11:10:10.000,287,11013596,13125,0,1697281809,13106.953167199994,84.81012690000352,53519.317709040006 2023-10-14,11:10:11.000,287,11013623,13325,0,1697281810,13106.831913619993,84.82422516000224,53519.198928000005 2023-10-14,11:10:12.000,287,11013697,13645,0,1697281811,13106.771286829993,84.78193037999881,53519.21988936001 2023-10-14,11:10:13.000,287,11013620,13605,0,1697281812,13106.737605279988,84.75373386000138,53519.150018160006 2023-10-14,11:10:14.000,287,11013577,13245,0,1697281813,13106.697187420003,84.73963560000266,53519.07315984001 2023-10-14,11:10:15.000,287,11013628,13125,0,1697281814,13106.582670149997,84.72553734000394,53518.99630152 2023-10-14,11:10:16.000,287,11013608,13325,0,1697281815,13106.528779669992,84.68324256000051,53518.961365920004 2023-10-14,11:10:17.000,287,11013593,13485,0,1697281816,13106.501834429997,84.65504604000307,53518.96835304 2023-10-14,11:10:18.000,287,11013570,13405,0,1697281817,13106.427735019992,84.65504604000307,53518.82162352 2023-10-14,11:10:19.000,287,11013636,13085,0,1697281818,13106.340162989996,84.60570213000028,53518.793675040004 2023-10-14,11:10:20.000,287,11013579,13445,0,1697281819,13106.245854649991,84.59865300000092,53518.73079096 2023-10-14,11:10:21.000,287,11013612,13245,0,1697281820,13106.12460106999,84.61275125999964,53518.6050228 2023-10-14,11:10:22.000,287,11013602,13285,0,1697281821,13106.0100838,84.53521082999941,53518.48624176 2023-10-14,11:10:23.000,287,11013610,13525,0,1697281822,13105.92924808,84.49996518000262,53518.50021600001 2023-10-14,11:10:24.000,287,11013601,13125,0,1697281823,13105.92251176999,84.46471952999855,53518.45130616001 2023-10-14,11:10:25.000,287,11013617,13565,0,1697281824,13105.740631399989,84.45062126999983,53518.26265392001 2023-10-14,11:10:26.000,287,11013573,13325,0,1697281825,13105.632850439993,84.40127736000431,53518.23470544001 2023-10-14,11:10:27.000,287,11013615,13325,0,1697281826,13105.592432579993,84.38012996999896,53518.22771832 2023-10-14,11:10:28.000,287,11013616,12965,0,1697281827,13105.424024829998,84.33078606000345,53518.18579560001 2023-10-14,11:10:29.000,287,11013595,13045,0,1697281828,13105.397079590002,84.29554040999938,53518.12989864 2023-10-14,11:10:30.000,287,11013579,13605,0,1697281829,13105.356661730002,84.25324563000322,53518.06002744 2023-10-14,11:10:31.000,287,11013600,13085,0,1697281830,13105.194990290001,84.2391473700045,53517.89932368001 2023-10-14,11:10:32.000,287,11013616,13245,0,1697281831,13105.168045049992,84.21095084999979,53517.906310800005 2023-10-14,11:10:33.000,287,11013579,13285,0,1697281832,13105.127627189991,84.16160694000428,53517.86438808 2023-10-14,11:10:34.000,287,11013630,13445,0,1697281833,13105.046791469991,84.13341041999956,53517.81547824 2023-10-14,11:10:35.000,287,11013626,13445,0,1697281834,13104.88512002999,84.08406651000405,53517.59887752 2023-10-14,11:10:36.000,287,11013594,12965,0,1697281835,13104.837965859995,84.0276734700019,53517.640800240006 2023-10-14,11:10:37.000,287,11013607,13085,0,1697281836,13104.80428430999,83.97832955999911,53517.66874872 2023-10-14,11:10:38.000,287,11013589,13445,0,1697281837,13104.62914025,83.97128042999975,53517.41022528 2023-10-14,11:10:39.000,287,11013608,13245,0,1697281838,13104.615667629994,83.91488739000488,53517.473109360006 2023-10-14,11:10:40.000,287,11013625,13205,0,1697281839,13104.66282179999,83.85849435000273,53517.473109360006 2023-10-14,11:10:41.000,287,11013597,13205,0,1697281840,13104.575249769994,83.79505218000122,53517.36830256 2023-10-14,11:10:42.000,287,11013605,13125,0,1697281841,13104.514622979994,83.75980653000443,53517.284457120004 2023-10-14,11:10:43.000,287,11013670,13045,0,1697281842,13104.521359289989,83.73865913999907,53517.235547280005 2023-10-14,11:10:44.000,287,11013609,13285,0,1697281843,13104.487677739999,83.717511750001,53517.19362456 2023-10-14,11:10:45.000,287,11013584,13365,0,1697281844,13104.400105709989,83.6681678399982,53517.14471472 2023-10-14,11:10:46.000,287,11013617,13285,0,1697281845,13104.352951539993,83.63292219000141,53517.067856400005 2023-10-14,11:10:47.000,287,11013584,13245,0,1697281846,13104.292324749993,83.59767654000461,53517.04689504 2023-10-14,11:10:48.000,287,11013609,13005,0,1697281847,13104.299061059988,83.5342343700031,53517.02593368 2023-10-14,11:10:49.000,287,11013620,13205,0,1697281848,13104.312533679993,83.49193958999967,53517.067856400005 2023-10-14,11:10:50.000,287,11013627,13205,0,1697281849,13104.251906889993,83.45669394000288,53516.96304960001 2023-10-14,11:10:51.000,287,11013636,13445,0,1697281850,13104.130653309992,83.42849741999817,53516.8582428 2023-10-14,11:10:52.000,287,11013633,13085,0,1697281851,13104.110444379992,83.35800612000457,53516.88619128 2023-10-14,11:10:53.000,287,11013578,13365,0,1697281852,13104.110444379992,83.30161308000243,53516.900165520005 2023-10-14,11:10:54.000,287,11013585,13285,0,1697281853,13104.096971760002,83.23817091000092,53516.81632008 2023-10-14,11:10:55.000,287,11013622,13245,0,1697281854,13103.995927110002,83.20292526000412,53516.74644888001 2023-10-14,11:10:56.000,287,11013603,13205,0,1697281855,13104.009399729992,83.20292526000412,53516.70452616001 2023-10-14,11:10:57.000,287,11013629,13245,0,1697281856,13104.022872349997,83.13948309000261,53516.81632008 2023-10-14,11:10:58.000,287,11013622,13245,0,1697281857,13103.982454489997,83.11833570000454,53516.71151328 2023-10-14,11:10:59.000,287,11013654,13285,0,1697281858,13103.888146149991,83.08309005000046,53516.66959056 2023-10-14,11:11:00.000,287,11013627,13085,0,1697281859,13103.840991979996,83.04784440000367,53516.60670648001 2023-10-14,11:11:01.000,287,11013626,13245,0,1697281860,13103.780365189996,83.01964787999896,53516.50189968 2023-10-14,11:11:02.000,287,11013602,13765,0,1697281861,13103.71300209,82.99145136000152,53516.50888680001 2023-10-14,11:11:03.000,287,11013624,13125,0,1697281862,13103.719738399996,82.9773531000028,53516.52984816 2023-10-14,11:11:04.000,287,11013638,13325,0,1697281863,13103.70626577999,82.93505831999937,53516.564783760005 2023-10-14,11:11:05.000,287,11013591,12845,0,1697281864,13103.638902679995,82.89981267000258,53516.48093832 2023-10-14,11:11:06.000,287,11013602,13365,0,1697281865,13103.598484819995,82.89981267000258,53516.45298984 2023-10-14,11:11:07.000,287,11013621,13525,0,1697281866,13103.57153958,82.84341963000043,53516.48093832 2023-10-14,11:11:08.000,287,11013635,13405,0,1697281867,13103.537858029995,82.85046875999979,53516.418054240006 2023-10-14,11:11:09.000,287,11013606,12925,0,1697281868,13103.49070386,82.82932137000171,53516.40408 2023-10-14,11:11:10.000,287,11013617,13525,0,1697281869,13103.416604449994,82.79407572000491,53516.34119592001 2023-10-14,11:11:11.000,287,11013617,13365,0,1697281870,13103.308823489999,82.7658792000002,53516.30626032 2023-10-14,11:11:12.000,287,11013629,13125,0,1697281871,13103.335768729994,82.77292832999956,53516.42504136 2023-10-14,11:11:13.000,287,11013618,13165,0,1697281872,13103.308823489999,82.74473181000212,53516.36914440001 2023-10-14,11:11:14.000,287,11013609,12885,0,1697281873,13103.241460389989,82.75178094000148,53516.348183040005 2023-10-14,11:11:15.000,287,11013630,13085,0,1697281874,13103.113470499993,82.69538789999933,53516.299273200006 2023-10-14,11:11:16.000,287,11013630,13205,0,1697281875,13103.073052639993,82.65309312000318,53516.29228608001 2023-10-14,11:11:17.000,287,11013638,13205,0,1697281876,13102.992216919993,82.62489659999846,53516.25735048 2023-10-14,11:11:18.000,287,11013637,13125,0,1697281877,13102.945062749997,82.61079833999975,53516.29228608001 2023-10-14,11:11:19.000,287,11013627,13245,0,1697281878,13102.857490720002,82.61079833999975,53516.24337624001 2023-10-14,11:11:20.000,287,11013611,13365,0,1697281879,13102.742973449996,82.60374921000039,53516.15254368001 2023-10-14,11:11:21.000,287,11013564,13365,0,1697281880,13102.662137729996,82.55440530000487,53516.14555656 2023-10-14,11:11:22.000,287,11013612,13125,0,1697281881,13102.662137729996,82.53325790999952,53516.21542776 2023-10-14,11:11:23.000,287,11013586,13645,0,1697281882,13102.567829389991,82.51211052000144,53516.18747928 2023-10-14,11:11:24.000,287,11013600,13445,0,1697281883,13102.52741152999,82.46981573999801,53516.1944664 2023-10-14,11:11:25.000,287,11013626,13485,0,1697281884,13102.45331212,82.49096313000337,53516.13856944 2023-10-14,11:11:26.000,287,11013621,13085,0,1697281885,13102.38594901999,82.44161922000058,53516.0896596 2023-10-14,11:11:27.000,287,11013625,13245,0,1697281886,13102.399421639995,82.37817704999907,53516.14555656 2023-10-14,11:11:28.000,287,11013613,13205,0,1697281887,13102.379212709995,82.40637357000378,53516.13856944 2023-10-14,11:11:29.000,287,11013646,13205,0,1697281888,13102.379212709995,82.37112791999971,53516.12459520001 2023-10-14,11:11:30.000,287,11013621,13285,0,1697281889,13102.32532222999,82.37112791999971,53516.10363384001 2023-10-14,11:11:31.000,287,11013614,13365,0,1697281890,13102.217541269994,82.39227530999779,53516.0197884 2023-10-14,11:11:32.000,287,11013613,13285,0,1697281891,13102.24448650999,82.36407879000035,53516.04773688 2023-10-14,11:11:33.000,287,11013620,13085,0,1697281892,13102.217541269994,82.30063661999884,53516.02677552 2023-10-14,11:11:34.000,287,11013588,13445,0,1697281893,13102.156914479994,82.31473488000483,53516.03376264001 2023-10-14,11:11:35.000,287,11013638,13165,0,1697281894,13102.12323292999,82.3076857499982,53515.98485280001 2023-10-14,11:11:36.000,287,11013611,13445,0,1697281895,13102.076078759994,82.3217840100042,53515.99882704 2023-10-14,11:11:37.000,287,11013625,12925,0,1697281896,13102.16365078999,82.3076857499982,53516.061711120004 2023-10-14,11:11:38.000,287,11013591,13245,0,1697281897,13102.136705549994,82.31473488000483,53516.04074976 2023-10-14,11:11:39.000,287,11013622,13165,0,1697281898,13102.055869829994,82.3076857499982,53516.05472400001 2023-10-14,11:11:40.000,287,11013619,13405,0,1697281899,13102.028924589998,82.2724401000014,53515.99183992 2023-10-14,11:11:41.000,287,11013607,13605,0,1697281900,13101.921143629988,82.30063661999884,53515.93594296001 2023-10-14,11:11:42.000,287,11013636,13165,0,1697281901,13101.873989459993,82.30063661999884,53515.93594296001 2023-10-14,11:11:43.000,287,11013655,13045,0,1697281902,13101.840307910003,82.33588227000291,53515.914981600006 2023-10-14,11:11:44.000,287,11013566,13165,0,1697281903,13101.786417429998,82.3217840100042,53515.92895584 2023-10-14,11:11:45.000,287,11013637,13245,0,1697281904,13101.853780529993,82.2724401000014,53516.03376264001 2023-10-14,11:11:46.000,287,11013632,13005,0,1697281905,13101.799890050002,82.29358748999948,53516.012801280005 2023-10-14,11:11:47.000,287,11013593,13285,0,1697281906,13101.725790639997,82.2724401000014,53515.963891440006 2023-10-14,11:11:48.000,287,11013638,13365,0,1697281907,13101.631482299992,82.28653836000012,53515.845110400005 2023-10-14,11:11:49.000,287,11013615,13205,0,1697281908,13101.604537059997,82.2724401000014,53515.92895584 2023-10-14,11:11:50.000,287,11013579,13485,0,1697281909,13101.496756100001,82.2724401000014,53515.83812328001 2023-10-14,11:11:51.000,287,11013646,13045,0,1697281910,13101.476547170001,82.28653836000012,53515.76825208001 2023-10-14,11:11:52.000,287,11013613,13045,0,1697281911,13101.503492409996,82.28653836000012,53515.92196872 2023-10-14,11:11:53.000,287,11013593,13445,0,1697281912,13101.436129310001,82.27948923000076,53515.85209752 2023-10-14,11:11:54.000,287,11013635,13125,0,1697281913,13101.422656689996,82.3076857499982,53515.92196872 2023-10-14,11:11:55.000,287,11013610,13365,0,1697281914,13101.37550252,82.33588227000291,53515.86607176001 2023-10-14,11:11:56.000,287,11013581,13045,0,1697281915,13101.32834834999,82.34998053000163,53515.83812328001 2023-10-14,11:11:57.000,287,11013636,13285,0,1697281916,13101.362029899996,82.34293140000227,53515.90100736 2023-10-14,11:11:58.000,287,11013624,13405,0,1697281917,13101.31487573,82.37112791999971,53515.85908464 2023-10-14,11:11:59.000,287,11013638,13285,0,1697281918,13101.281194179996,82.41342270000314,53515.87305888 2023-10-14,11:12:00.000,287,11013612,13285,0,1697281919,13101.200358459995,82.43457009000122,53515.845110400005 2023-10-14,11:12:01.000,287,11013619,13245,0,1697281920,13101.180149529995,82.483914000004,53515.83113616 2023-10-14,11:12:02.000,287,11013618,13125,0,1697281921,13101.200358459995,82.5191596500008,53515.92196872 2023-10-14,11:12:03.000,287,11013584,13645,0,1697281922,13101.099313809995,82.54030703999888,53515.880046 2023-10-14,11:12:04.000,287,11013614,13565,0,1697281923,13101.08584118999,82.57555269000295,53515.880046 2023-10-14,11:12:05.000,287,11013670,13085,0,1697281924,13101.05215964,82.63899486000446,53515.914981600006 2023-10-14,11:12:06.000,287,11013614,13165,0,1697281925,13100.937642369994,82.68128964000061,53515.80318768 2023-10-14,11:12:07.000,287,11013644,13285,0,1697281926,13100.98479653999,82.7306335500034,53515.796200560006 2023-10-14,11:12:08.000,287,11013604,13285,0,1697281927,13100.97132392,82.77997745999892,53515.88703312001 2023-10-14,11:12:09.000,287,11013634,13485,0,1697281928,13100.843334029989,82.85751788999914,53515.894020240004 2023-10-14,11:12:10.000,287,11013633,13245,0,1697281929,13100.749025689998,82.94915657999809,53515.83812328001 2023-10-14,11:12:11.000,287,11013592,13125,0,1697281930,13100.674926279993,82.94210744999873,53515.93594296001 2023-10-14,11:12:12.000,287,11013619,13245,0,1697281931,13100.614299489993,82.95620571000472,53515.90799448001 2023-10-14,11:12:13.000,287,11013589,13645,0,1697281932,13100.580617940002,82.99145136000152,53515.88703312001 2023-10-14,11:12:14.000,287,11013637,13285,0,1697281933,13100.486309599997,83.09013917999982,53515.85209752 2023-10-14,11:12:15.000,287,11013611,13365,0,1697281934,13100.425682809997,83.16767961000005,53515.81716192001 2023-10-14,11:12:16.000,287,11013616,13445,0,1697281935,13100.452628049992,83.20292526000412,53515.97087856 2023-10-14,11:12:17.000,287,11013597,13205,0,1697281936,13100.405473879997,83.23817091000092,53515.95690432001 2023-10-14,11:12:18.000,287,11013614,13405,0,1697281937,13100.338110780001,83.33685872999922,53515.97786568 2023-10-14,11:12:19.000,287,11013594,13605,0,1697281938,13100.264011369996,83.39325177000137,53515.90100736 2023-10-14,11:12:20.000,287,11013616,13405,0,1697281939,13100.189911959991,83.44259568000416,53515.914981600006 2023-10-14,11:12:21.000,287,11013658,13125,0,1697281940,13100.11581255,83.51308697999775,53515.87305888 2023-10-14,11:12:22.000,287,11013648,13125,0,1697281941,13100.02824051999,83.56243089000054,53515.88703312001 2023-10-14,11:12:23.000,287,11013580,13085,0,1697281942,13100.07539469,83.64702045000013,53515.92196872 2023-10-14,11:12:24.000,287,11013578,13405,0,1697281943,13100.04844944999,83.71046262000164,53515.97786568 2023-10-14,11:12:25.000,287,11013608,13285,0,1697281944,13099.99455897,83.85849435000273,53515.93594296001 2023-10-14,11:12:26.000,287,11013617,13325,0,1697281945,13099.85309646,83.90783825999824,53515.80318768 2023-10-14,11:12:27.000,287,11013592,13245,0,1697281946,13099.90698693999,83.97832955999911,53515.92196872 2023-10-14,11:12:28.000,287,11013600,13005,0,1697281947,13099.85309646,84.03472260000126,53515.92196872 2023-10-14,11:12:29.000,287,11013600,13285,0,1697281948,13099.77226074,84.11931216000085,53515.93594296001 2023-10-14,11:12:30.000,287,11013645,13285,0,1697281949,13099.651007159999,84.16160694000428,53515.93594296001 2023-10-14,11:12:31.000,287,11013594,13085,0,1697281950,13099.597116679994,84.21799997999915,53515.9499172 2023-10-14,11:12:32.000,287,11013611,13325,0,1697281951,13099.603852989989,84.26734389000194,53516.00581416001 2023-10-14,11:12:33.000,287,11013596,13245,0,1697281952,13099.576907749994,84.32373693000409,53516.03376264001 2023-10-14,11:12:34.000,287,11013648,13445,0,1697281953,13099.475863099993,84.3378351900028,53516.012801280005 2023-10-14,11:12:35.000,287,11013623,13245,0,1697281954,13099.368082139998,84.41537562000303,53515.914981600006 2023-10-14,11:12:36.000,287,11013596,13365,0,1697281955,13099.368082139998,84.43652301000111,53515.97087856 2023-10-14,11:12:37.000,287,11013581,13325,0,1697281956,13099.320927970002,84.49996518000262,53515.963891440006 2023-10-14,11:12:38.000,287,11013635,13245,0,1697281957,13099.293982729992,84.53521082999941,53515.99882704 2023-10-14,11:12:39.000,287,11013644,13125,0,1697281958,13099.213147009992,84.619800389999,53515.963891440006 2023-10-14,11:12:40.000,287,11013608,13205,0,1697281959,13099.186201769997,84.66209517000243,53516.00581416001 2023-10-14,11:12:41.000,287,11013619,13285,0,1697281960,13099.132311289992,84.72553734000394,53515.95690432001 2023-10-14,11:12:42.000,287,11013609,13245,0,1697281961,13099.105366049997,84.7678321200001,53516.07568536001 2023-10-14,11:12:43.000,287,11013627,13445,0,1697281962,13099.064948189996,84.81717603000288,53515.99183992 2023-10-14,11:12:44.000,287,11013632,13245,0,1697281963,13098.95716723,84.96520776000398,53516.0197884 2023-10-14,11:12:45.000,287,11013597,13485,0,1697281964,13098.87633151,85.01455166999949,53515.95690432001 2023-10-14,11:12:46.000,287,11013621,13405,0,1697281965,13098.84938626999,85.05684645000292,53515.93594296001 2023-10-14,11:12:47.000,287,11013569,13325,0,1697281966,13098.903276749996,85.12733775000379,53516.0197884 2023-10-14,11:12:48.000,287,11013625,13525,0,1697281967,13098.91674937,85.19782905000466,53516.082672480006 2023-10-14,11:12:49.000,287,11013584,13205,0,1697281968,13098.923485679996,85.26127121999889,53516.04074976 2023-10-14,11:12:50.000,287,11013629,13285,0,1697281969,13098.930221989991,85.37405730000319,53516.061711120004 2023-10-14,11:12:51.000,287,11013622,13645,0,1697281970,13098.883067819996,85.45864686000277,53515.963891440006 2023-10-14,11:12:52.000,287,11013652,13325,0,1697281971,13098.943694609996,85.52913816000364,53516.012801280005 2023-10-14,11:12:53.000,287,11013607,13005,0,1697281972,13098.950430919991,85.62077685000258,53516.07568536001 2023-10-14,11:12:54.000,287,11013605,13365,0,1697281973,13098.984112469996,85.73356292999961,53516.07568536001 2023-10-14,11:12:55.000,287,11013635,13285,0,1697281974,13098.9369583,85.82520161999855,53516.012801280005 2023-10-14,11:12:56.000,287,11013619,13325,0,1697281975,13098.943694609996,85.86044727000262,53516.04773688 2023-10-14,11:12:57.000,287,11013634,13085,0,1697281976,13099.024530329996,85.95913509000093,53516.1595308 2023-10-14,11:12:58.000,287,11013597,13365,0,1697281977,13099.024530329996,86.01552813000308,53516.16651792 2023-10-14,11:12:59.000,287,11013675,13085,0,1697281978,13099.017794020001,86.10716682000202,53516.18747928 2023-10-14,11:13:00.000,287,11013588,13285,0,1697281979,13099.017794020001,86.16355986000417,53516.24337624001 2023-10-14,11:13:01.000,287,11013615,13405,0,1697281980,13099.011057709991,86.26929681000183,53516.17350504001 2023-10-14,11:13:02.000,287,11013563,13245,0,1697281981,13099.011057709991,86.33273898000334,53516.1944664 2023-10-14,11:13:03.000,287,11013628,13125,0,1697281982,13099.085157119996,86.45257418999972,53516.34119592001 2023-10-14,11:13:04.000,287,11013651,13325,0,1697281983,13099.172729149992,86.52306549000059,53516.348183040005 2023-10-14,11:13:05.000,287,11013624,13485,0,1697281984,13099.172729149992,86.6499498300036,53516.32023456001 2023-10-14,11:13:06.000,287,11013635,13725,0,1697281985,13099.253564869992,86.76978503999999,53516.36215728 2023-10-14,11:13:07.000,287,11013628,13125,0,1697281986,13099.334400589993,86.81912895000278,53516.36914440001 2023-10-14,11:13:08.000,287,11013600,13485,0,1697281987,13099.388291069998,86.95306241999788,53516.42504136 2023-10-14,11:13:09.000,287,11013609,13165,0,1697281988,13099.415236309993,87.06584850000218,53516.42504136 2023-10-14,11:13:10.000,287,11013589,13125,0,1697281989,13099.421972620003,87.15043806000176,53516.39010576001 2023-10-14,11:13:11.000,287,11013583,13325,0,1697281990,13099.442181549988,87.29846979000286,53516.466964080006 2023-10-14,11:13:12.000,287,11013602,13485,0,1697281991,13099.583644059989,87.37601022000308,53516.585745120006 2023-10-14,11:13:13.000,287,11013616,13245,0,1697281992,13099.657743469994,87.4887963000001,53516.634654960006 2023-10-14,11:13:14.000,287,11013656,13085,0,1697281993,13099.738579189994,87.62272977000248,53516.64164208 2023-10-14,11:13:15.000,287,11013642,13485,0,1697281994,13099.799205979994,87.72846672000014,53516.65561632001 2023-10-14,11:13:16.000,287,11013625,13685,0,1697281995,13099.84636014999,87.85535106000316,53516.62766784001 2023-10-14,11:13:17.000,287,11013636,13245,0,1697281996,13099.981086349995,87.95403888000146,53516.71151328 2023-10-14,11:13:18.000,287,11013605,13285,0,1697281997,13100.10907623999,88.05977582999913,53516.781384480004 2023-10-14,11:13:19.000,287,11013600,13085,0,1697281998,13100.257275060001,88.20780756000022,53516.87221704001 2023-10-14,11:13:20.000,287,11013624,12925,0,1697281999,13100.378528640002,88.31354450999788,53516.82330720001 2023-10-14,11:13:21.000,287,11013582,13205,0,1697282000,13100.499782220002,88.39813407000474,53516.91413976001 2023-10-14,11:13:22.000,287,11013619,13205,0,1697282001,13100.681662589988,88.51796928000113,53517.0329208 2023-10-14,11:13:23.000,287,11013569,13645,0,1697282002,13100.816388789994,88.61665709999943,53517.06086928001 2023-10-14,11:13:24.000,287,11013595,13285,0,1697282003,13100.910697129999,88.72944318000373,53517.088817760006 2023-10-14,11:13:25.000,287,11013589,13605,0,1697282004,13100.951114989999,88.82108187000267,53517.088817760006 2023-10-14,11:13:26.000,287,11013592,13325,0,1697282005,13101.10605011999,88.90567143000226,53517.137727600006 2023-10-14,11:13:27.000,287,11013606,13525,0,1697282006,13101.28793048999,89.01845750999928,53517.31939272 2023-10-14,11:13:28.000,287,11013628,13485,0,1697282007,13101.422656689996,89.10304706999887,53517.41721240001 2023-10-14,11:13:29.000,287,11013586,13325,0,1697282008,13101.530437649992,89.23698054000124,53517.38926392 2023-10-14,11:13:30.000,287,11013578,13365,0,1697282009,13101.739263260002,89.27927532000467,53517.54298056001 2023-10-14,11:13:31.000,287,11013627,13285,0,1697282010,13101.820098980003,89.37091401000362,53517.53599344 2023-10-14,11:13:32.000,287,11013623,13485,0,1697282011,13101.941352559988,89.48370009000064,53517.59887752 2023-10-14,11:13:33.000,287,11013627,13245,0,1697282012,13102.109760309999,89.54714226000215,53517.68272296001 2023-10-14,11:13:34.000,287,11013625,13405,0,1697282013,13102.31184961,89.63173182000173,53517.82945248001 2023-10-14,11:13:35.000,287,11013638,13285,0,1697282014,13102.45331212,89.7022231200026,53517.92727216001 2023-10-14,11:13:36.000,287,11013609,13445,0,1697282015,13102.588038319991,89.8009109400009,53518.00413048 2023-10-14,11:13:37.000,287,11013622,13245,0,1697282016,13102.722764519996,89.87140224000177,53518.09496304001 2023-10-14,11:13:38.000,287,11013601,13685,0,1697282017,13102.958535370002,89.93484441000328,53518.22771832 2023-10-14,11:13:39.000,287,11013584,13525,0,1697282018,13103.086525259998,89.99828658000479,53518.311563760006 2023-10-14,11:13:40.000,287,11013623,13125,0,1697282019,13103.241460389989,90.06877787999838,53518.360473600005 2023-10-14,11:13:41.000,287,11013577,13525,0,1697282020,13103.376186589994,90.13926917999925,53518.43034480001 2023-10-14,11:13:42.000,287,11013596,13245,0,1697282021,13103.537858029995,90.23795700000483,53518.54912584001 2023-10-14,11:13:43.000,287,11013626,13205,0,1697282022,13103.760156259996,90.28025178000098,53518.63995840001 2023-10-14,11:13:44.000,287,11013628,13245,0,1697282023,13103.989190799992,90.35074308000185,53518.80764928001 2023-10-14,11:13:45.000,287,11013574,13245,0,1697282024,13104.103708069997,90.393037859998,53518.88450760001 2023-10-14,11:13:46.000,287,11013617,13285,0,1697282025,13104.299061059988,90.42828351000207,53518.96835304 2023-10-14,11:13:47.000,287,11013614,13485,0,1697282026,13104.501150359989,90.48467655000422,53519.08713408 2023-10-14,11:13:48.000,287,11013590,13445,0,1697282027,13104.7301849,90.56221698000445,53519.247837840005 2023-10-14,11:13:49.000,287,11013599,13285,0,1697282028,13104.92553788999,90.63270827999804,53519.26879920001 2023-10-14,11:13:50.000,287,11013590,13325,0,1697282029,13105.087209329991,90.63975741000468,53519.43649008001 2023-10-14,11:13:51.000,287,11013620,13285,0,1697282030,13105.322980179997,90.64680654000404,53519.534309760005 2023-10-14,11:13:52.000,287,11013574,13325,0,1697282031,13105.626114129998,90.71024870999827,53519.74392336001 2023-10-14,11:13:53.000,287,11013599,13485,0,1697282032,13105.80125818999,90.7172978400049,53519.77885896 2023-10-14,11:13:54.000,287,11013636,13205,0,1697282033,13105.98987487,90.76664175000042,53519.869691520005 2023-10-14,11:13:55.000,287,11013657,13205,0,1697282034,13106.138073689996,90.79483826999785,53519.94654984 2023-10-14,11:13:56.000,287,11013628,13285,0,1697282035,13106.340162989996,90.85123131,53520.10725360001 2023-10-14,11:13:57.000,287,11013645,13445,0,1697282036,13106.575933840002,90.85828043999936,53520.26097024 2023-10-14,11:13:58.000,287,11013612,13405,0,1697282037,13106.771286829993,90.88647696000407,53520.40071264 2023-10-14,11:13:59.000,287,11013641,13245,0,1697282038,13106.973376129994,90.92877174000023,53520.54744216 2023-10-14,11:14:00.000,287,11013576,13165,0,1697282039,13107.20241066999,90.98516478000238,53520.67321032 2023-10-14,11:14:01.000,287,11013594,13605,0,1697282040,13107.424708899991,90.99221391000174,53520.78500424 2023-10-14,11:14:02.000,287,11013586,13365,0,1697282041,13107.660479749997,91.0627052100026,53520.96666936001 2023-10-14,11:14:03.000,287,11013593,13285,0,1697282042,13107.842360119997,91.05565608000325,53521.13436024001 2023-10-14,11:14:04.000,287,11013624,13445,0,1697282043,13108.017504179988,91.14024564000283,53521.21820568 2023-10-14,11:14:05.000,287,11013651,13405,0,1697282044,13108.145494069999,91.14024564000283,53521.30205112001 2023-10-14,11:14:06.000,287,11013596,13365,0,1697282045,13108.38800123,91.20368781000434,53521.441793519996 2023-10-14,11:14:07.000,287,11013621,13365,0,1697282046,13108.60356314999,91.26712997999857,53521.67236848 2023-10-14,11:14:08.000,287,11013603,13685,0,1697282047,13108.825861379992,91.27417910999793,53521.82608512001 2023-10-14,11:14:09.000,287,11013629,12845,0,1697282048,13109.034686990002,91.29532650000328,53521.99377600001 2023-10-14,11:14:10.000,287,11013627,13205,0,1697282049,13109.216567359988,91.33762127999944,53522.07762144 2023-10-14,11:14:11.000,287,11013670,13125,0,1697282050,13109.297403079989,91.38696519000223,53522.10556992 2023-10-14,11:14:12.000,287,11013659,13045,0,1697282051,13109.47928344999,91.43630909999774,53522.28723504001 2023-10-14,11:14:13.000,287,11013581,13365,0,1697282052,13109.654427509995,91.46450562000246,53522.433964560005 2023-10-14,11:14:14.000,287,11013602,13205,0,1697282053,13109.78915371,91.48565301000053,53522.52479712001 2023-10-14,11:14:15.000,287,11013611,13285,0,1697282054,13109.896934669996,91.50680039999861,53522.6575524 2023-10-14,11:14:16.000,287,11013601,13245,0,1697282055,13109.997979319996,91.51384952999797,53522.671526640006 2023-10-14,11:14:17.000,287,11013623,13245,0,1697282056,13110.213541240002,91.49975126999925,53522.87415312 2023-10-14,11:14:18.000,287,11013606,13605,0,1697282057,13110.368476369993,91.5208986600046,53523.06979248 2023-10-14,11:14:19.000,287,11013634,13485,0,1697282058,13110.449312089993,91.5208986600046,53523.202547760004 2023-10-14,11:14:20.000,287,11013590,13445,0,1697282059,13110.577301979989,91.50680039999861,53523.31434168001 2023-10-14,11:14:21.000,287,11013637,13365,0,1697282060,13110.631192459994,91.50680039999861,53523.38421288001 2023-10-14,11:14:22.000,287,11013599,13285,0,1697282061,13110.71876448999,91.51384952999797,53523.37722576 2023-10-14,11:14:23.000,287,11013613,13605,0,1697282062,13110.84001806999,91.50680039999861,53523.57286512 2023-10-14,11:14:24.000,287,11013583,13405,0,1697282063,13110.974744269995,91.50680039999861,53523.71959464001 2023-10-14,11:14:25.000,287,11013621,13205,0,1697282064,13111.075788919996,91.4574564900031,53523.81741432001 2023-10-14,11:14:26.000,287,11013643,13245,0,1697282065,13111.122943089991,91.48565301000053,53523.88728552001 2023-10-14,11:14:27.000,287,11013613,13445,0,1697282066,13111.136415709996,91.48565301000053,53523.95715672 2023-10-14,11:14:28.000,287,11013555,13205,0,1697282067,13111.237460359996,91.42221083999902,53524.06895064 2023-10-14,11:14:29.000,287,11013609,13405,0,1697282068,13111.304823459992,91.39401432000159,53524.180744560006 2023-10-14,11:14:30.000,287,11013650,13125,0,1697282069,13111.338505009997,91.35171953999816,53524.24362864 2023-10-14,11:14:31.000,287,11013630,13645,0,1697282070,13111.331768700002,91.31647389000136,53524.32048696001 2023-10-14,11:14:32.000,287,11013593,13485,0,1697282071,13111.446285969992,91.22483520000242,53524.495164960004 2023-10-14,11:14:33.000,287,11013614,13325,0,1697282072,13111.493440140002,91.18958954999835,53524.52311344 2023-10-14,11:14:34.000,287,11013619,13685,0,1697282073,13111.506912759993,91.16844216000027,53524.5790104 2023-10-14,11:14:35.000,287,11013593,13325,0,1697282074,13111.459758589997,91.11909825000475,53524.62093312 2023-10-14,11:14:36.000,287,11013647,13285,0,1697282075,13111.486703829993,91.07680347000132,53524.69080432 2023-10-14,11:14:37.000,287,11013620,13325,0,1697282076,13111.493440140002,91.0627052100026,53524.788624 2023-10-14,11:14:38.000,287,11013621,13205,0,1697282077,13111.533858000003,90.97811565000302,53524.84452096001 2023-10-14,11:14:39.000,287,11013618,13285,0,1697282078,13111.520385379998,90.98516478000238,53524.90740504 2023-10-14,11:14:40.000,287,11013595,13125,0,1697282079,13111.540594309998,90.93582086999959,53524.91439216 2023-10-14,11:14:41.000,287,11013622,13205,0,1697282080,13111.520385379998,90.90762435000215,53524.93535352 2023-10-14,11:14:42.000,287,11013614,13325,0,1697282081,13111.601221099998,90.85828043999936,53525.04016032001 2023-10-14,11:14:43.000,287,11013603,13125,0,1697282082,13111.587748479993,90.81598566000321,53525.07509592 2023-10-14,11:14:44.000,287,11013618,13285,0,1697282083,13111.587748479993,90.81598566000321,53525.047147440004 2023-10-14,11:14:45.000,287,11013599,13445,0,1697282084,13111.574275859988,90.77369087999978,53525.13099288 2023-10-14,11:14:46.000,287,11013593,13525,0,1697282085,13111.506912759993,90.75959262000106,53525.12400576 2023-10-14,11:14:47.000,287,11013599,13325,0,1697282086,13111.547330619993,90.72434697000426,53525.19387696 2023-10-14,11:14:48.000,287,11013637,13485,0,1697282087,13111.594484789988,90.68205219000083,53525.22881256001 2023-10-14,11:14:49.000,287,11013579,13205,0,1697282088,13111.587748479993,90.6538556700034,53525.25676104001 2023-10-14,11:14:50.000,287,11013623,13565,0,1697282089,13111.554066930003,90.6538556700034,53525.24977392 2023-10-14,11:14:51.000,287,11013637,13325,0,1697282090,13111.466494899993,90.6045117600006,53525.22881256001 2023-10-14,11:14:52.000,287,11013641,13325,0,1697282091,13111.500176449998,90.58336437000253,53525.24977392 2023-10-14,11:14:53.000,287,11013608,13165,0,1697282092,13111.513649070002,90.54811871999846,53525.29169664 2023-10-14,11:14:54.000,287,11013592,13445,0,1697282093,13111.513649070002,90.5058239400023,53525.29868376 2023-10-14,11:14:55.000,287,11013612,13245,0,1697282094,13111.453022280002,90.46352915999887,53525.284709520005 2023-10-14,11:14:56.000,287,11013624,13445,0,1697282095,13111.439549659997,90.4423817700008,53525.34759360001 2023-10-14,11:14:57.000,287,11013654,13165,0,1697282096,13111.527121689993,90.41418525000336,53525.403490560006 2023-10-14,11:14:58.000,287,11013634,13205,0,1697282097,13111.513649070002,90.35074308000185,53525.43842616 2023-10-14,11:14:59.000,287,11013637,13085,0,1697282098,13111.486703829993,90.35779221000121,53525.4174648 2023-10-14,11:15:00.000,287,11013611,13325,0,1697282099,13111.479967519997,90.32254656000441,53525.333619360004 2023-10-14,11:15:01.000,287,11013599,13365,0,1697282100,13111.392395490002,90.31549742999778,53525.354580720006 2023-10-14,11:15:02.000,287,11013591,13125,0,1697282101,13111.378922869997,90.28025178000098,53525.34759360001 2023-10-14,11:15:03.000,287,11013600,13525,0,1697282102,13111.419340729997,90.20976048000011,53525.4174648 2023-10-14,11:15:04.000,287,11013608,13365,0,1697282103,13111.365450249992,90.17451483000332,53525.43143904 2023-10-14,11:15:05.000,287,11013641,13125,0,1697282104,13111.338505009997,90.16746570000396,53525.4174648 2023-10-14,11:15:06.000,287,11013600,13645,0,1697282105,13111.325032389992,90.18861309000204,53525.38951632 2023-10-14,11:15:07.000,287,11013627,13405,0,1697282106,13111.264405599992,90.1463183099986,53525.36855496 2023-10-14,11:15:08.000,287,11013615,13245,0,1697282107,13111.264405599992,90.07582700999774,53525.354580720006 2023-10-14,11:15:09.000,287,11013591,13485,0,1697282108,13111.217251429996,90.07582700999774,53525.34759360001 2023-10-14,11:15:10.000,287,11013652,13245,0,1697282109,13111.095997849996,90.10402353000245,53525.30567088001 2023-10-14,11:15:11.000,287,11013588,13285,0,1697282110,13111.02863475,90.06877787999838,53525.284709520005 2023-10-14,11:15:12.000,287,11013592,13205,0,1697282111,13111.02863475,90.03353223000158,53525.30567088001 2023-10-14,11:15:13.000,287,11013635,13405,0,1697282112,13110.96800796,90.02648310000222,53525.34060648 2023-10-14,11:15:14.000,287,11013606,13085,0,1697282113,13110.90738117,90.00533571000415,53525.29169664 2023-10-14,11:15:15.000,287,11013630,13365,0,1697282114,13110.75918234999,90.01943397000286,53525.17990272001 2023-10-14,11:15:16.000,287,11013636,13285,0,1697282115,13110.71876448999,90.01943397000286,53525.25676104001 2023-10-14,11:15:17.000,287,11013614,13205,0,1697282116,13110.671610319994,90.00533571000415,53525.214838320004 2023-10-14,11:15:18.000,287,11013622,13525,0,1697282117,13110.604247219999,89.99123744999815,53525.19387696 2023-10-14,11:15:19.000,287,11013618,13685,0,1697282118,13110.482993639998,89.9841883199988,53525.13099288 2023-10-14,11:15:20.000,287,11013603,13525,0,1697282119,13110.381948989998,90.04058136000094,53525.08907016001 2023-10-14,11:15:21.000,287,11013564,13485,0,1697282120,13110.294376960002,89.99828658000479,53525.08907016001 2023-10-14,11:15:22.000,287,11013599,13365,0,1697282121,13110.233750170002,89.99828658000479,53525.1030444 2023-10-14,11:15:23.000,287,11013644,13245,0,1697282122,13110.173123380002,90.06172874999902,53525.05413456 2023-10-14,11:15:24.000,287,11013640,13085,0,1697282123,13110.092287660002,90.11812179000117,53524.98426336 2023-10-14,11:15:25.000,287,11013593,13445,0,1697282124,13109.944088839991,90.08992527000373,53524.8584952 2023-10-14,11:15:26.000,287,11013613,13325,0,1697282125,13109.89019836,90.1463183099986,53524.80259824001 2023-10-14,11:15:27.000,287,11013643,13325,0,1697282126,13109.863253119991,90.17451483000332,53524.91439216 2023-10-14,11:15:28.000,287,11013598,13605,0,1697282127,13109.816098949996,90.18156396000268,53524.88644368 2023-10-14,11:15:29.000,287,11013654,13205,0,1697282128,13109.775681089995,90.1956622200014,53524.788624 2023-10-14,11:15:30.000,287,11013607,13325,0,1697282129,13109.654427509995,90.2943500399997,53524.73971416 2023-10-14,11:15:31.000,287,11013672,13445,0,1697282130,13109.512964999994,90.2943500399997,53524.58599752001 2023-10-14,11:15:32.000,287,11013646,13005,0,1697282131,13109.50622869,90.35779221000121,53524.59298464 2023-10-14,11:15:33.000,287,11013595,13325,0,1697282132,13109.445601899999,90.37893959999928,53524.59997176 2023-10-14,11:15:34.000,287,11013595,13605,0,1697282133,13109.43886558999,90.45648002999951,53524.46721648001 2023-10-14,11:15:35.000,287,11013608,13365,0,1697282134,13109.317612009989,90.47762742000486,53524.446255120005 2023-10-14,11:15:36.000,287,11013626,13165,0,1697282135,13109.270457839993,90.53402045999974,53524.4742036 2023-10-14,11:15:37.000,287,11013614,13365,0,1697282136,13109.297403079989,90.55516784999782,53524.46721648001 2023-10-14,11:15:38.000,287,11013639,13045,0,1697282137,13109.250248909993,90.61156088999996,53524.41131952 2023-10-14,11:15:39.000,287,11013652,13405,0,1697282138,13109.196358429988,90.63270827999804,53524.31349984 2023-10-14,11:15:40.000,287,11013609,13205,0,1697282139,13109.155940569988,90.71024870999827,53524.23664152 2023-10-14,11:15:41.000,287,11013631,13285,0,1697282140,13109.081841159998,90.69615044999955,53524.16677032 2023-10-14,11:15:42.000,287,11013622,13445,0,1697282141,13109.054895920002,90.72434697000426,53524.15279608001 2023-10-14,11:15:43.000,287,11013615,13365,0,1697282142,13109.095313780002,90.77369087999978,53524.16677032 2023-10-14,11:15:44.000,287,11013616,13285,0,1697282143,13109.128995329993,90.77369087999978,53524.110873360005 2023-10-14,11:15:45.000,287,11013620,13565,0,1697282144,13109.027950679993,90.78074000999914,53524.0200408 2023-10-14,11:15:46.000,287,11013651,13485,0,1697282145,13109.001005439997,90.81598566000321,53523.96414384001 2023-10-14,11:15:47.000,287,11013658,13245,0,1697282146,13109.048159609993,90.78074000999914,53524.00606656001 2023-10-14,11:15:48.000,287,11013579,13285,0,1697282147,13109.027950679993,90.81598566000321,53523.97113096 2023-10-14,11:15:49.000,287,11013638,13125,0,1697282148,13109.001005439997,90.78074000999914,53523.88728552001 2023-10-14,11:15:50.000,287,11013644,13165,0,1697282149,13108.926906029992,90.83008392000193,53523.80344008 2023-10-14,11:15:51.000,287,11013619,13525,0,1697282150,13108.906697099992,90.82303479000257,53523.71260752 2023-10-14,11:15:52.000,287,11013598,13205,0,1697282151,13108.967323889992,90.80893653000385,53523.76850448001 2023-10-14,11:15:53.000,287,11013571,13045,0,1697282152,13108.953851270002,90.7525434900017,53523.76151736 2023-10-14,11:15:54.000,287,11013600,13205,0,1697282153,13108.893224480002,90.78074000999914,53523.68465904 2023-10-14,11:15:55.000,287,11013597,13245,0,1697282154,13108.846070309992,90.78074000999914,53523.57286512 2023-10-14,11:15:56.000,287,11013633,13325,0,1697282155,13108.771970900001,90.78074000999914,53523.55190376001 2023-10-14,11:15:57.000,287,11013643,13565,0,1697282156,13108.731553040001,90.7525434900017,53523.55190376001 2023-10-14,11:15:58.000,287,11013583,13325,0,1697282157,13108.684398869991,90.70319957999891,53523.47504544 2023-10-14,11:15:59.000,287,11013602,13325,0,1697282158,13108.63050839,90.69615044999955,53523.38421288001 2023-10-14,11:16:00.000,287,11013625,13285,0,1697282159,13108.54967267,90.71024870999827,53523.32831592 2023-10-14,11:16:01.000,287,11013619,13205,0,1697282160,13108.515991119995,90.66090480000275,53523.25844472 2023-10-14,11:16:02.000,287,11013655,13245,0,1697282161,13108.46883695,90.62565914999868,53523.272418960005 2023-10-14,11:16:03.000,287,11013570,13165,0,1697282162,13108.38800123,90.59746263000125,53523.21652200001 2023-10-14,11:16:04.000,287,11013599,13085,0,1697282163,13108.293692889994,90.58336437000253,53523.1117152 2023-10-14,11:16:05.000,287,11013595,13205,0,1697282164,13108.125285139999,90.54811871999846,53522.95101144 2023-10-14,11:16:06.000,287,11013560,13485,0,1697282165,13108.044449419998,90.57631524000317,53522.92306296 2023-10-14,11:16:07.000,287,11013614,13365,0,1697282166,13107.990558939993,90.54811871999846,53522.93005008001 2023-10-14,11:16:08.000,287,11013566,13245,0,1697282167,13108.004031559998,90.49877481000294,53522.888127360005 2023-10-14,11:16:09.000,287,11013633,13525,0,1697282168,13107.889514289993,90.46352915999887,53522.86017888001 2023-10-14,11:16:10.000,287,11013643,13205,0,1697282169,13107.768260709992,90.4423817700008,53522.76235920001 2023-10-14,11:16:11.000,287,11013615,13205,0,1697282170,13107.599852959996,90.42123438000272,53522.68550088 2023-10-14,11:16:12.000,287,11013633,13325,0,1697282171,13107.485335689991,90.407136120004,53522.57370696001 2023-10-14,11:16:13.000,287,11013674,13525,0,1697282172,13107.36408210999,90.35779221000121,53522.48986152 2023-10-14,11:16:14.000,287,11013629,13365,0,1697282173,13107.33040056,90.35074308000185,53522.49684864001 2023-10-14,11:16:15.000,287,11013619,13525,0,1697282174,13107.22261959999,90.30139916999906,53522.4130032 2023-10-14,11:16:16.000,287,11013594,13285,0,1697282175,13107.06768447,90.30139916999906,53522.280247919996 2023-10-14,11:16:17.000,287,11013610,13205,0,1697282176,13106.966639819999,90.2591043900029,53522.217363840005 2023-10-14,11:16:18.000,287,11013607,13365,0,1697282177,13106.852122549994,90.25205526000354,53522.18941536001 2023-10-14,11:16:19.000,287,11013594,12925,0,1697282178,13106.717396349988,90.20271135000075,53522.0636472 2023-10-14,11:16:20.000,287,11013638,13245,0,1697282179,13106.650033249993,90.1956622200014,53522.03569872 2023-10-14,11:16:21.000,287,11013643,13285,0,1697282180,13106.488361809992,90.18156396000268,53521.86800784 2023-10-14,11:16:22.000,287,11013616,13165,0,1697282181,13106.387317159992,90.12517092000053,53521.78416240001 2023-10-14,11:16:23.000,287,11013600,13525,0,1697282182,13106.326690369991,90.11812179000117,53521.84704648 2023-10-14,11:16:24.000,287,11013602,13285,0,1697282183,13106.259327269996,90.06172874999902,53521.78416240001 2023-10-14,11:16:25.000,287,11013588,13165,0,1697282184,13106.15154631,90.02648310000222,53521.65839424001 2023-10-14,11:16:26.000,287,11013642,13125,0,1697282185,13106.00334748999,90.04058136000094,53521.55358744 2023-10-14,11:16:27.000,287,11013587,13405,0,1697282186,13105.96966594,89.99123744999815,53521.51166472 2023-10-14,11:16:28.000,287,11013591,13445,0,1697282187,13105.875357599994,89.99123744999815,53521.46974200001 2023-10-14,11:16:29.000,287,11013628,13205,0,1697282188,13105.82820343,89.97009006000008,53521.427819280005 2023-10-14,11:16:30.000,287,11013661,13325,0,1697282189,13105.680004609989,89.96304093000072,53521.309038240004 2023-10-14,11:16:31.000,287,11013621,13405,0,1697282190,13105.605905199998,89.9841883199988,53521.23217992001 2023-10-14,11:16:32.000,287,11013662,13325,0,1697282191,13105.605905199998,89.96304093000072,53521.2251928 2023-10-14,11:16:33.000,287,11013609,13605,0,1697282192,13105.538542099988,89.94189354000264,53521.15532160001 2023-10-14,11:16:34.000,287,11013593,13725,0,1697282193,13105.477915310003,89.93484441000328,53521.120386 2023-10-14,11:16:35.000,287,11013594,13365,0,1697282194,13105.336452800002,89.94189354000264,53520.95269512 2023-10-14,11:16:36.000,287,11013621,13325,0,1697282195,13105.296034940002,89.95599180000136,53520.90378528 2023-10-14,11:16:37.000,287,11013619,13325,0,1697282196,13105.215199220002,89.93484441000328,53520.85487544 2023-10-14,11:16:38.000,287,11013603,13645,0,1697282197,13105.181517669997,89.89959875999921,53520.81295272 2023-10-14,11:16:39.000,287,11013610,13405,0,1697282198,13105.107418259991,89.93484441000328,53520.67321032 2023-10-14,11:16:40.000,287,11013637,13725,0,1697282199,13105.05352778,89.91369701999793,53520.638274720004 2023-10-14,11:16:41.000,287,11013624,13445,0,1697282200,13104.99290099,89.91369701999793,53520.51949368 2023-10-14,11:16:42.000,287,11013632,13445,0,1697282201,13104.959219439996,89.89254962999985,53520.56141640001 2023-10-14,11:16:43.000,287,11013610,13285,0,1697282202,13104.858174789995,89.92074615000456,53520.43564824001 2023-10-14,11:16:44.000,287,11013610,12965,0,1697282203,13104.82449323999,89.89254962999985,53520.44263536001 2023-10-14,11:16:45.000,287,11013603,13365,0,1697282204,13104.70997597,89.92779528000392,53520.24699600001 2023-10-14,11:16:46.000,287,11013608,13245,0,1697282205,13104.615667629994,89.92779528000392,53520.19808616001 2023-10-14,11:16:47.000,287,11013575,13565,0,1697282206,13104.548304529999,89.89959875999921,53520.14917632001 2023-10-14,11:16:48.000,287,11013601,13405,0,1697282207,13104.548304529999,89.87845137000113,53520.12821496001 2023-10-14,11:16:49.000,287,11013636,13085,0,1697282208,13104.474205119994,89.91369701999793,53520.05834376001 2023-10-14,11:16:50.000,287,11013588,13405,0,1697282209,13104.433787259994,89.89254962999985,53520.03039528001 2023-10-14,11:16:51.000,287,11013564,13605,0,1697282210,13104.299061059988,89.92779528000392,53519.89065288001 2023-10-14,11:16:52.000,287,11013612,13285,0,1697282211,13104.272115819993,89.90664788999857,53519.80680744 2023-10-14,11:16:53.000,287,11013626,13325,0,1697282212,13104.224961649998,89.92779528000392,53519.77187184001 2023-10-14,11:16:54.000,287,11013622,13525,0,1697282213,13104.130653309992,89.948942670002,53519.6880264 2023-10-14,11:16:55.000,287,11013607,13205,0,1697282214,13104.016136040002,89.95599180000136,53519.59020672 2023-10-14,11:16:56.000,287,11013635,13605,0,1697282215,13103.989190799992,89.91369701999793,53519.534309760005 2023-10-14,11:16:57.000,287,11013571,13205,0,1697282216,13103.928564009992,89.90664788999857,53519.42251584 2023-10-14,11:16:58.000,287,11013595,13605,0,1697282217,13103.948772939992,89.94189354000264,53519.45046432 2023-10-14,11:16:59.000,287,11013590,13525,0,1697282218,13103.83425567,89.95599180000136,53519.34565752 2023-10-14,11:17:00.000,287,11013622,13205,0,1697282219,13103.76689256999,89.89959875999921,53519.317709040006 2023-10-14,11:17:01.000,287,11013608,13245,0,1697282220,13103.679320539995,89.90664788999857,53519.150018160006 2023-10-14,11:17:02.000,287,11013575,13325,0,1697282221,13103.598484819995,89.90664788999857,53519.12206968001 2023-10-14,11:17:03.000,287,11013628,13605,0,1697282222,13103.598484819995,89.92779528000392,53519.13604392 2023-10-14,11:17:04.000,287,11013604,13285,0,1697282223,13103.59174851,89.95599180000136,53519.09412120001 2023-10-14,11:17:05.000,287,11013613,13165,0,1697282224,13103.517649099995,89.96304093000072,53519.00328864001 2023-10-14,11:17:06.000,287,11013610,13485,0,1697282225,13103.436813379994,89.95599180000136,53518.961365920004 2023-10-14,11:17:07.000,287,11013597,13485,0,1697282226,13103.416604449994,89.95599180000136,53518.93341744001 2023-10-14,11:17:08.000,287,11013596,13245,0,1697282227,13103.369450279999,90.00533571000415,53518.89848184 2023-10-14,11:17:09.000,287,11013635,13405,0,1697282228,13103.315559799994,90.02648310000222,53518.863546240005 2023-10-14,11:17:10.000,287,11013605,13405,0,1697282229,13103.241460389989,90.0476304900003,53518.73777808001 2023-10-14,11:17:11.000,287,11013587,13525,0,1697282230,13103.167360979998,90.08992527000373,53518.68188112 2023-10-14,11:17:12.000,287,11013663,13245,0,1697282231,13103.234724079994,90.08992527000373,53518.66091976 2023-10-14,11:17:13.000,287,11013660,13685,0,1697282232,13103.160624669988,90.08992527000373,53518.63297128 2023-10-14,11:17:14.000,287,11013577,13325,0,1697282233,13103.147152049998,90.13222004999989,53518.59104856001 2023-10-14,11:17:15.000,287,11013607,13445,0,1697282234,13103.032634779993,90.13926917999925,53518.45130616001 2023-10-14,11:17:16.000,287,11013578,13205,0,1697282235,13103.025898469998,90.16746570000396,53518.3954092 2023-10-14,11:17:17.000,287,11013613,13285,0,1697282236,13103.019162160002,90.24500613000419,53518.34649936 2023-10-14,11:17:18.000,287,11013590,13445,0,1697282237,13103.019162160002,90.23090786999819,53518.36746072 2023-10-14,11:17:19.000,287,11013604,13085,0,1697282238,13103.019162160002,90.26615352000226,53518.290602400004 2023-10-14,11:17:20.000,287,11013582,13485,0,1697282239,13102.918117510002,90.28730091000034,53518.17182136 2023-10-14,11:17:21.000,287,11013563,13565,0,1697282240,13102.870963339992,90.28730091000034,53518.16483424001 2023-10-14,11:17:22.000,287,11013561,13285,0,1697282241,13102.837281790002,90.27320265000162,53518.17182136 2023-10-14,11:17:23.000,287,11013605,13765,0,1697282242,13102.783391309997,90.2943500399997,53518.074001680005 2023-10-14,11:17:24.000,287,11013597,13605,0,1697282243,13102.729500829992,90.32959569000377,53518.04605320001 2023-10-14,11:17:25.000,287,11013632,13525,0,1697282244,13102.59477463,90.32959569000377,53517.8713752 2023-10-14,11:17:26.000,287,11013598,13565,0,1697282245,13102.641928799996,90.34369395000249,53517.9412464 2023-10-14,11:17:27.000,287,11013630,13245,0,1697282246,13102.608247249991,90.41418525000336,53517.96220776 2023-10-14,11:17:28.000,287,11013610,13125,0,1697282247,13102.5745657,90.393037859998,53517.88534944 2023-10-14,11:17:29.000,287,11013604,13325,0,1697282248,13102.55435677,90.42123438000272,53517.8364396 2023-10-14,11:17:30.000,287,11013589,13205,0,1697282249,13102.641928799996,90.46352915999887,53517.85041384001 2023-10-14,11:17:31.000,287,11013571,13285,0,1697282250,13102.540884149996,90.47762742000486,53517.71765856 2023-10-14,11:17:32.000,287,11013618,13005,0,1697282251,13102.5745657,90.49172568000358,53517.73163280001 2023-10-14,11:17:33.000,287,11013651,13365,0,1697282252,13102.621719869996,90.58336437000253,53517.75259416001 2023-10-14,11:17:34.000,287,11013609,13325,0,1697282253,13102.608247249991,90.59041350000189,53517.70368432 2023-10-14,11:17:35.000,287,11013597,13605,0,1697282254,13102.5745657,90.71024870999827,53517.59887752 2023-10-14,11:17:36.000,287,11013615,13165,0,1697282255,13102.635192490001,90.7172978400049,53517.570929040005 2023-10-14,11:17:37.000,287,11013577,13605,0,1697282256,13102.648665109991,90.7877891399985,53517.63381312001 2023-10-14,11:17:38.000,287,11013618,13245,0,1697282257,13102.621719869996,90.82303479000257,53517.54996768 2023-10-14,11:17:39.000,287,11013652,13285,0,1697282258,13102.655401420001,90.88647696000407,53517.5569548 2023-10-14,11:17:40.000,287,11013622,13165,0,1697282259,13102.641928799996,90.93582086999959,53517.50804496 2023-10-14,11:17:41.000,287,11013606,13245,0,1697282260,13102.540884149996,90.98516478000238,53517.43118664 2023-10-14,11:17:42.000,287,11013613,13045,0,1697282261,13102.5745657,91.00631217000046,53517.3822768 2023-10-14,11:17:43.000,287,11013610,13205,0,1697282262,13102.59477463,91.06975434000196,53517.36830256 2023-10-14,11:17:44.000,287,11013572,13365,0,1697282263,13102.668874039991,91.07680347000132,53517.43118664 2023-10-14,11:17:45.000,287,11013611,13445,0,1697282264,13102.5745657,91.14024564000283,53517.43118664 2023-10-14,11:17:46.000,287,11013599,13325,0,1697282265,13102.55435677,91.15434390000155,53517.354328320005 2023-10-14,11:17:47.000,287,11013612,13485,0,1697282266,13102.52741152999,91.16139303000091,53517.34734120001 2023-10-14,11:17:48.000,287,11013613,13285,0,1697282267,13102.48699366999,91.16844216000027,53517.305418480006 2023-10-14,11:17:49.000,287,11013611,13245,0,1697282268,13102.460048429995,91.16139303000091,53517.305418480006 2023-10-14,11:17:50.000,287,11013636,13445,0,1697282269,13102.41289426,91.18254041999899,53517.17965032001 2023-10-14,11:17:51.000,287,11013604,13485,0,1697282270,13102.359003779995,91.16844216000027,53517.19362456 2023-10-14,11:17:52.000,287,11013614,13445,0,1697282271,13102.38594901999,91.21778607000306,53517.284457120004 2023-10-14,11:17:53.000,287,11013636,13245,0,1697282272,13102.379212709995,91.18254041999899,53517.235547280005 2023-10-14,11:17:54.000,287,11013548,13485,0,1697282273,13102.379212709995,91.21778607000306,53517.22856016001 2023-10-14,11:17:55.000,287,11013591,13685,0,1697282274,13102.28490436999,91.2459825900005,53517.10977912001 2023-10-14,11:17:56.000,287,11013614,13805,0,1697282275,13102.237750199994,91.26008084999921,53517.12375336 2023-10-14,11:17:57.000,287,11013605,13525,0,1697282276,13102.217541269994,91.27417910999793,53517.102792 2023-10-14,11:17:58.000,287,11013645,13325,0,1697282277,13102.22427757999,91.25303171999985,53517.13074048001 2023-10-14,11:17:59.000,287,11013598,13245,0,1697282278,13102.197332339994,91.28827737000393,53517.10977912001 2023-10-14,11:18:00.000,287,11013619,13285,0,1697282279,13102.14344185999,91.33057215000008,53517.03990792001 2023-10-14,11:18:01.000,287,11013624,12925,0,1697282280,13102.156914479994,91.29532650000328,53517.00497232 2023-10-14,11:18:02.000,287,11013631,13245,0,1697282281,13102.16365078999,91.30237563000264,53516.99099808001 2023-10-14,11:18:03.000,287,11013626,13085,0,1697282282,13102.177123409994,91.33057215000008,53516.970036720006 2023-10-14,11:18:04.000,287,11013605,13765,0,1697282283,13102.16365078999,91.33762127999944,53516.949075360004 2023-10-14,11:18:05.000,287,11013592,13445,0,1697282284,13102.12323292999,91.33762127999944,53516.88619128 2023-10-14,11:18:06.000,287,11013604,13125,0,1697282285,13102.116496619994,91.37991606000287,53516.802345840006 2023-10-14,11:18:07.000,287,11013588,13565,0,1697282286,13102.150178169999,91.39401432000159,53516.781384480004 2023-10-14,11:18:08.000,287,11013615,13325,0,1697282287,13102.28490436999,91.40106345000095,53516.96304960001 2023-10-14,11:18:09.000,287,11013611,13125,0,1697282288,13102.32532222999,91.45040736000374,53516.921126880006 2023-10-14,11:18:10.000,287,11013627,13045,0,1697282289,13102.359003779995,91.49270213999989,53516.90715264 2023-10-14,11:18:11.000,287,11013625,13285,0,1697282290,13102.30511329999,91.49975126999925,53516.82330720001 2023-10-14,11:18:12.000,287,11013617,13325,0,1697282291,13102.38594901999,91.5208986600046,53516.8582428 2023-10-14,11:18:13.000,287,11013628,13045,0,1697282292,13102.45331212,91.54204605000268,53516.84426856001 2023-10-14,11:18:14.000,287,11013552,13325,0,1697282293,13102.40615794999,91.56319344000076,53516.781384480004 2023-10-14,11:18:15.000,287,11013619,13365,0,1697282294,13102.45331212,91.56319344000076,53516.79535872001 2023-10-14,11:18:16.000,287,11013575,13325,0,1697282295,13102.54762045999,91.5913899599982,53516.8582428 2023-10-14,11:18:17.000,287,11013643,13245,0,1697282296,13102.662137729996,91.57024257000012,53516.93510112 2023-10-14,11:18:18.000,287,11013585,13445,0,1697282297,13102.702555589996,91.61253735000355,53516.928114 2023-10-14,11:18:19.000,287,11013591,12965,0,1697282298,13102.722764519996,91.61958648000291,53516.86522992 2023-10-14,11:18:20.000,287,11013614,13285,0,1697282299,13102.776655000001,91.64073387000099,53516.84426856001 2023-10-14,11:18:21.000,287,11013639,13205,0,1697282300,13102.803600239997,91.64073387000099,53516.851255680005 2023-10-14,11:18:22.000,287,11013571,13245,0,1697282301,13102.897908580002,91.69712691000313,53516.88619128 2023-10-14,11:18:23.000,287,11013597,13645,0,1697282302,13102.978744300002,91.68302865000442,53516.91413976001 2023-10-14,11:18:24.000,287,11013551,13325,0,1697282303,13103.039371090003,91.72532343000057,53516.99099808001 2023-10-14,11:18:25.000,287,11013577,13205,0,1697282304,13103.025898469998,91.68302865000442,53516.98401096 2023-10-14,11:18:26.000,287,11013613,13285,0,1697282305,13103.012425849993,91.7041760400025,53516.95606248 2023-10-14,11:18:27.000,287,11013646,13285,0,1697282306,13103.106734189998,91.66188125999906,53516.99099808001 2023-10-14,11:18:28.000,287,11013620,13205,0,1697282307,13103.120206809988,91.67597951999778,53516.949075360004 2023-10-14,11:18:29.000,287,11013596,13405,0,1697282308,13103.207778839998,91.6548321299997,53516.970036720006 2023-10-14,11:18:30.000,287,11013609,13125,0,1697282309,13103.227987769998,91.6548321299997,53516.97702384 2023-10-14,11:18:31.000,287,11013629,13125,0,1697282310,13103.275141939994,91.6548321299997,53516.9979852 2023-10-14,11:18:32.000,287,11013617,13325,0,1697282311,13103.355977659994,91.66893038999842,53517.102792 2023-10-14,11:18:33.000,287,11013619,13405,0,1697282312,13103.40313182999,91.66188125999906,53517.14471472 2023-10-14,11:18:34.000,287,11013594,13125,0,1697282313,13103.44354968999,91.59843909000483,53517.116766240004 2023-10-14,11:18:35.000,287,11013649,13245,0,1697282314,13103.477231239995,91.59843909000483,53517.15170184 2023-10-14,11:18:36.000,287,11013635,13365,0,1697282315,13103.396395519994,91.59843909000483,53517.06086928001 2023-10-14,11:18:37.000,287,11013670,13285,0,1697282316,13103.457022309994,91.54909518000204,53517.06086928001 2023-10-14,11:18:38.000,287,11013627,13125,0,1697282317,13103.450286,91.54204605000268,53517.10977912001 2023-10-14,11:18:39.000,287,11013599,13325,0,1697282318,13103.46375861999,91.53499692000332,53517.13074048001 2023-10-14,11:18:40.000,287,11013588,13125,0,1697282319,13103.34250503999,91.50680039999861,53517.14471472 2023-10-14,11:18:41.000,287,11013643,13445,0,1697282320,13103.36271396999,91.46450562000246,53517.13074048001 2023-10-14,11:18:42.000,287,11013618,13365,0,1697282321,13103.40313182999,91.45040736000374,53517.20759880001 2023-10-14,11:18:43.000,287,11013590,13605,0,1697282322,13103.416604449994,91.50680039999861,53517.137727600006 2023-10-14,11:18:44.000,287,11013598,13205,0,1697282323,13103.355977659994,91.47860388000117,53517.15868896001 2023-10-14,11:18:45.000,287,11013597,13245,0,1697282324,13103.32229610999,91.46450562000246,53517.09580488 2023-10-14,11:18:46.000,287,11013601,13205,0,1697282325,13103.315559799994,91.49975126999925,53517.102792 2023-10-14,11:18:47.000,287,11013642,13205,0,1697282326,13103.34250503999,91.49975126999925,53517.17965032001 2023-10-14,11:18:48.000,287,11013619,13165,0,1697282327,13103.315559799994,91.47155475000181,53517.186637440005 2023-10-14,11:18:49.000,287,11013615,13445,0,1697282328,13103.315559799994,91.47155475000181,53517.19362456 2023-10-14,11:18:50.000,287,11013621,13325,0,1697282329,13103.234724079994,91.52794779000396,53517.17965032001 2023-10-14,11:18:51.000,287,11013649,13325,0,1697282330,13103.180833599989,91.52794779000396,53517.02593368 2023-10-14,11:18:52.000,287,11013665,13485,0,1697282331,13103.180833599989,91.51384952999797,53517.10977912001 2023-10-14,11:18:53.000,287,11013622,13205,0,1697282332,13103.140415739988,91.53499692000332,53517.12375336 2023-10-14,11:18:54.000,287,11013636,13125,0,1697282333,13103.106734189998,91.54204605000268,53517.08183064001 2023-10-14,11:18:55.000,287,11013626,13565,0,1697282334,13103.059580020003,91.57729169999948,53517.08183064001 2023-10-14,11:18:56.000,287,11013642,13605,0,1697282335,13103.066316329998,91.57024257000012,53517.10977912001 2023-10-14,11:18:57.000,287,11013596,13445,0,1697282336,13103.126943119998,91.57729169999948,53517.22157304 2023-10-14,11:18:58.000,287,11013624,13565,0,1697282337,13103.120206809988,91.64778300000035,53517.19362456 2023-10-14,11:18:59.000,287,11013578,13205,0,1697282338,13103.093261569993,91.64778300000035,53517.102792 2023-10-14,11:19:00.000,287,11013579,13285,0,1697282339,13103.066316329998,91.69007778000378,53517.15170184 2023-10-14,11:19:01.000,287,11013626,13085,0,1697282340,13103.012425849993,91.73237255999993,53517.04689504 2023-10-14,11:19:02.000,287,11013601,13205,0,1697282341,13103.005689539998,91.73942168999929,53517.04689504 2023-10-14,11:19:03.000,287,11013610,13085,0,1697282342,13103.113470499993,91.74647081999865,53517.20061168 2023-10-14,11:19:04.000,287,11013612,13285,0,1697282343,13103.126943119998,91.77466734000336,53517.1726632 2023-10-14,11:19:05.000,287,11013609,13405,0,1697282344,13103.126943119998,91.77466734000336,53517.14471472 2023-10-14,11:19:06.000,287,11013643,13165,0,1697282345,13103.153888359993,91.8663060300023,53517.10977912001 2023-10-14,11:19:07.000,287,11013646,13165,0,1697282346,13103.254933009994,91.88040429000102,53517.21458592 2023-10-14,11:19:08.000,287,11013615,13445,0,1697282347,13103.288614559999,91.90860080999846,53517.20061168 2023-10-14,11:19:09.000,287,11013621,12925,0,1697282348,13103.369450279999,91.93679733000317,53517.19362456 2023-10-14,11:19:10.000,287,11013627,13125,0,1697282349,13103.376186589994,92.02843602000212,53517.14471472 2023-10-14,11:19:11.000,287,11013650,13485,0,1697282350,13103.396395519994,92.02843602000212,53517.186637440005 2023-10-14,11:19:12.000,287,11013612,13285,0,1697282351,13103.537858029995,92.07777993000491,53517.29843136001 2023-10-14,11:19:13.000,287,11013588,13165,0,1697282352,13103.59174851,92.10597645000234,53517.27048288 2023-10-14,11:19:14.000,287,11013587,13445,0,1697282353,13103.63216637,92.1623694900045,53517.27747000001 2023-10-14,11:19:15.000,287,11013636,13125,0,1697282354,13103.63216637,92.20466427000065,53517.256508640006 2023-10-14,11:19:16.000,287,11013663,13405,0,1697282355,13103.68605684999,92.21876252999937,53517.305418480006 2023-10-14,11:19:17.000,287,11013655,13325,0,1697282356,13103.73321102,92.2610573100028,53517.34734120001 2023-10-14,11:19:18.000,287,11013591,12965,0,1697282357,13103.800574119996,92.26810644000216,53517.3822768 2023-10-14,11:19:19.000,287,11013588,13285,0,1697282358,13103.79383781,92.31040121999831,53517.39625104001 2023-10-14,11:19:20.000,287,11013615,13445,0,1697282359,13103.787101499991,92.3597451300011,53517.37528968001 2023-10-14,11:19:21.000,287,11013582,13085,0,1697282360,13103.787101499991,92.3949907799979,53517.3822768 2023-10-14,11:19:22.000,287,11013618,13045,0,1697282361,13103.854464600001,92.45138382000005,53517.403238160005 2023-10-14,11:19:23.000,287,11013572,12925,0,1697282362,13103.854464600001,92.48662947000412,53517.452148000004 2023-10-14,11:19:24.000,287,11013577,12965,0,1697282363,13103.874673530001,92.51482599000155,53517.50804496 2023-10-14,11:19:25.000,287,11013586,13285,0,1697282364,13103.840991979996,92.52892425000027,53517.570929040005 2023-10-14,11:19:26.000,287,11013602,13165,0,1697282365,13103.827519359991,92.58531729000242,53517.49407072001 2023-10-14,11:19:27.000,287,11013666,13125,0,1697282366,13103.787101499991,92.6064646800005,53517.49407072001 2023-10-14,11:19:28.000,287,11013618,13525,0,1697282367,13103.874673530001,92.61351380999986,53517.59887752 2023-10-14,11:19:29.000,287,11013591,13285,0,1697282368,13103.874673530001,92.64171033000457,53517.619838880004 2023-10-14,11:19:30.000,287,11013617,13245,0,1697282369,13103.854464600001,92.63466119999794,53517.63381312001 2023-10-14,11:19:31.000,287,11013643,13285,0,1697282370,13103.79383781,92.61351380999986,53517.619838880004 2023-10-14,11:19:32.000,287,11013615,13485,0,1697282371,13103.79383781,92.64875946000393,53517.58490328001 2023-10-14,11:19:33.000,287,11013612,13005,0,1697282372,13103.787101499991,92.64875946000393,53517.67573584 2023-10-14,11:19:34.000,287,11013614,13365,0,1697282373,13103.75341995,92.64875946000393,53517.66176160001 2023-10-14,11:19:35.000,287,11013633,13005,0,1697282374,13103.68605684999,92.64875946000393,53517.71765856 2023-10-14,11:19:36.000,287,11013571,13445,0,1697282375,13103.6523753,92.63466119999794,53517.66874872 2023-10-14,11:19:37.000,287,11013616,13285,0,1697282376,13103.64563898999,92.63466119999794,53517.79451688 2023-10-14,11:19:38.000,287,11013611,13085,0,1697282377,13103.61195744,92.6064646800005,53517.78054264001 2023-10-14,11:19:39.000,287,11013632,13565,0,1697282378,13103.52438540999,92.55712076999771,53517.738619920005 2023-10-14,11:19:40.000,287,11013616,13045,0,1697282379,13103.49070386,92.55007163999835,53517.71067144001 2023-10-14,11:19:41.000,287,11013605,13165,0,1697282380,13103.396395519994,92.52187512000091,53517.66176160001 2023-10-14,11:19:42.000,287,11013621,13085,0,1697282381,13103.369450279999,92.49367860000348,53517.626826 2023-10-14,11:19:43.000,287,11013622,13365,0,1697282382,13103.369450279999,92.46548207999876,53517.738619920005 2023-10-14,11:19:44.000,287,11013649,13285,0,1697282383,13103.36271396999,92.41613817000325,53517.787529760004 2023-10-14,11:19:45.000,287,11013584,13205,0,1697282384,13103.295350869994,92.40203991000453,53517.7665684 2023-10-14,11:19:46.000,287,11013597,13085,0,1697282385,13103.227987769998,92.36679426000046,53517.6966972 2023-10-14,11:19:47.000,287,11013619,13245,0,1697282386,13103.221251459989,92.34564687000238,53517.70368432 2023-10-14,11:19:48.000,287,11013610,13245,0,1697282387,13103.153888359993,92.33859774000302,53517.67573584 2023-10-14,11:19:49.000,287,11013658,13245,0,1697282388,13103.120206809988,92.33859774000302,53517.738619920005 2023-10-14,11:19:50.000,287,11013619,13285,0,1697282389,13102.998953230002,92.2963029599996,53517.67573584 2023-10-14,11:19:51.000,287,11013572,13485,0,1697282390,13102.951799059992,92.24695905000408,53517.68272296001 2023-10-14,11:19:52.000,287,11013639,13245,0,1697282391,13102.998953230002,92.21171340000001,53517.73163280001 2023-10-14,11:19:53.000,287,11013620,13085,0,1697282392,13103.005689539998,92.17646775000321,53517.71765856 2023-10-14,11:19:54.000,287,11013597,13325,0,1697282393,13102.938326440002,92.17646775000321,53517.70368432 2023-10-14,11:19:55.000,287,11013617,13285,0,1697282394,13102.897908580002,92.17646775000321,53517.66176160001 2023-10-14,11:19:56.000,287,11013611,13685,0,1697282395,13102.857490720002,92.16941862000385,53517.64778736 2023-10-14,11:19:57.000,287,11013663,13285,0,1697282396,13102.884435959997,92.13417296999978,53517.65477448 2023-10-14,11:19:58.000,287,11013617,13165,0,1697282397,13102.837281790002,92.1130255800017,53517.71765856 2023-10-14,11:19:59.000,287,11013587,13125,0,1697282398,13102.817072860002,92.06368166999891,53517.72464568 2023-10-14,11:20:00.000,287,11013575,13325,0,1697282399,13102.783391309997,92.07073079999827,53517.689710080005 2023-10-14,11:20:01.000,287,11013584,13325,0,1697282400,13102.722764519996,92.05663253999955,53517.70368432 2023-10-14,11:20:02.000,287,11013619,13365,0,1697282401,13102.776655000001,92.05663253999955,53517.71067144001 2023-10-14,11:20:03.000,287,11013630,13445,0,1697282402,13102.763182379997,92.05663253999955,53517.66176160001 2023-10-14,11:20:04.000,287,11013576,13365,0,1697282403,13102.769918689992,92.0495834100002,53517.689710080005 2023-10-14,11:20:05.000,287,11013661,13365,0,1697282404,13102.716028210001,92.07777993000491,53517.640800240006 2023-10-14,11:20:06.000,287,11013627,13245,0,1697282405,13102.729500829992,92.07777993000491,53517.66874872 2023-10-14,11:20:07.000,287,11013592,13245,0,1697282406,13102.796863930002,92.07073079999827,53517.738619920005 2023-10-14,11:20:08.000,287,11013606,13125,0,1697282407,13102.830545479992,92.06368166999891,53517.77355552 2023-10-14,11:20:09.000,287,11013599,13045,0,1697282408,13102.850754409992,92.07073079999827,53517.7665684 2023-10-14,11:20:10.000,287,11013597,13165,0,1697282409,13102.844018099997,92.07777993000491,53517.74560704 2023-10-14,11:20:11.000,287,11013673,13325,0,1697282410,13102.776655000001,92.12007471000106,53517.78054264001 2023-10-14,11:20:12.000,287,11013616,13125,0,1697282411,13102.844018099997,92.12712384000042,53517.75958128001 2023-10-14,11:20:13.000,287,11013610,13005,0,1697282412,13102.877699650002,92.14122209999914,53517.84342672 2023-10-14,11:20:14.000,287,11013591,13445,0,1697282413,13102.884435959997,92.15532035999786,53517.78054264001 2023-10-14,11:20:15.000,287,11013651,12965,0,1697282414,13102.857490720002,92.23286078999809,53517.86438808 2023-10-14,11:20:16.000,287,11013623,13205,0,1697282415,13102.904644889997,92.26810644000216,53517.87836232001 2023-10-14,11:20:17.000,287,11013667,13245,0,1697282416,13102.985480609997,92.2963029599996,53517.976182000006 2023-10-14,11:20:18.000,287,11013624,13285,0,1697282417,13103.039371090003,92.33154861000367,53517.9412464 2023-10-14,11:20:19.000,287,11013624,13365,0,1697282418,13103.052843709993,92.38089251999918,53517.955220640004 2023-10-14,11:20:20.000,287,11013675,13325,0,1697282419,13103.059580020003,92.38794164999854,53517.98316912 2023-10-14,11:20:21.000,287,11013631,13525,0,1697282420,13103.052843709993,92.42318730000261,53517.96220776 2023-10-14,11:20:22.000,287,11013616,13845,0,1697282421,13103.126943119998,92.40908904000389,53518.0111176 2023-10-14,11:20:23.000,287,11013574,13445,0,1697282422,13103.221251459989,92.40203991000453,53518.11592440001 2023-10-14,11:20:24.000,287,11013598,13405,0,1697282423,13103.275141939994,92.40908904000389,53518.10195016 2023-10-14,11:20:25.000,287,11013608,13445,0,1697282424,13103.315559799994,92.44433469000069,53518.10893728 2023-10-14,11:20:26.000,287,11013640,13125,0,1697282425,13103.349241349999,92.49367860000348,53518.18579560001 2023-10-14,11:20:27.000,287,11013635,13325,0,1697282426,13103.369450279999,92.52187512000091,53518.19976984 2023-10-14,11:20:28.000,287,11013594,12765,0,1697282427,13103.40313182999,92.57826816000306,53518.17182136 2023-10-14,11:20:29.000,287,11013642,13245,0,1697282428,13103.457022309994,92.57826816000306,53518.22771832 2023-10-14,11:20:30.000,287,11013613,13285,0,1697282429,13103.457022309994,92.59941555000114,53518.21374408001 2023-10-14,11:20:31.000,287,11013569,13525,0,1697282430,13103.50417647999,92.64171033000457,53518.27662816 2023-10-14,11:20:32.000,287,11013581,12925,0,1697282431,13103.57153958,92.65580859000329,53518.38842208 2023-10-14,11:20:33.000,287,11013610,13525,0,1697282432,13103.64563898999,92.67695598000137,53518.44431904 2023-10-14,11:20:34.000,287,11013642,13405,0,1697282433,13103.679320539995,92.76154554000095,53518.43733192 2023-10-14,11:20:35.000,287,11013631,12925,0,1697282434,13103.618693749995,92.8179385800031,53518.41637056 2023-10-14,11:20:36.000,287,11013620,12925,0,1697282435,13103.6523753,92.84613510000054,53518.48624176 2023-10-14,11:20:37.000,287,11013586,13485,0,1697282436,13103.73321102,92.87433161999797,53518.55611296 2023-10-14,11:20:38.000,287,11013576,13285,0,1697282437,13103.739947329996,92.9166264000014,53518.6050228 2023-10-14,11:20:39.000,287,11013613,13365,0,1697282438,13103.73321102,92.94482291999884,53518.646945520006 2023-10-14,11:20:40.000,287,11013603,13285,0,1697282439,13103.71300209,93.00826509000035,53518.66091976 2023-10-14,11:20:41.000,287,11013577,13045,0,1697282440,13103.69279316,93.05055987000378,53518.63995840001 2023-10-14,11:20:42.000,287,11013650,13485,0,1697282441,13103.760156259996,93.05760900000314,53518.77271368 2023-10-14,11:20:43.000,287,11013610,13485,0,1697282442,13103.74668363999,93.10695290999865,53518.72380384 2023-10-14,11:20:44.000,287,11013585,13565,0,1697282443,13103.679320539995,93.14924769000208,53518.793675040004 2023-10-14,11:20:45.000,287,11013569,13365,0,1697282444,13103.66584791999,93.23383725000167,53518.77271368 2023-10-14,11:20:46.000,287,11013633,13285,0,1697282445,13103.598484819995,93.29727942000318,53518.7797008 2023-10-14,11:20:47.000,287,11013590,13365,0,1697282446,13103.638902679995,93.31842681000126,53518.82162352 2023-10-14,11:20:48.000,287,11013633,13285,0,1697282447,13103.598484819995,93.38186898000276,53518.9194432 2023-10-14,11:20:49.000,287,11013636,13245,0,1697282448,13103.578275889995,93.3748198500034,53518.94739168 2023-10-14,11:20:50.000,287,11013637,13405,0,1697282449,13103.558066959995,93.43826202000491,53518.9194432 2023-10-14,11:20:51.000,287,11013595,13285,0,1697282450,13103.47049493,93.47350767000171,53518.90546896001 2023-10-14,11:20:52.000,287,11013616,13085,0,1697282451,13103.450286,93.50170418999915,53518.93341744001 2023-10-14,11:20:53.000,287,11013606,13205,0,1697282452,13103.38292289999,93.51580244999786,53518.863546240005 2023-10-14,11:20:54.000,287,11013588,13325,0,1697282453,13103.38292289999,93.5228515800045,53518.97534016001 2023-10-14,11:20:55.000,287,11013600,13205,0,1697282454,13103.281878249989,93.58629374999873,53518.9194432 2023-10-14,11:20:56.000,287,11013599,13325,0,1697282455,13103.248196699999,93.60744114000408,53518.961365920004 2023-10-14,11:20:57.000,287,11013631,13445,0,1697282456,13103.261669319989,93.60039201000473,53519.07315984001 2023-10-14,11:20:58.000,287,11013638,13245,0,1697282457,13103.254933009994,93.62858853000216,53519.05219848001 2023-10-14,11:20:59.000,287,11013628,13325,0,1697282458,13103.214515149994,93.62858853000216,53519.00328864001 2023-10-14,11:21:00.000,287,11013656,13765,0,1697282459,13103.194306219993,93.64268679000088,53519.0591856 2023-10-14,11:21:01.000,287,11013595,13605,0,1697282460,13103.153888359993,93.71317809000175,53518.94739168 2023-10-14,11:21:02.000,287,11013582,13485,0,1697282461,13103.147152049998,93.64268679000088,53519.01027576 2023-10-14,11:21:03.000,287,11013640,13085,0,1697282462,13103.174097289993,93.6567850499996,53519.04521136 2023-10-14,11:21:04.000,287,11013620,13405,0,1697282463,13103.227987769998,93.6567850499996,53519.12206968001 2023-10-14,11:21:05.000,287,11013613,13445,0,1697282464,13103.254933009994,93.6215394000028,53519.129056800004 2023-10-14,11:21:06.000,287,11013584,13365,0,1697282465,13103.214515149994,93.61449027000344,53519.12206968001 2023-10-14,11:21:07.000,287,11013679,13485,0,1697282466,13103.221251459989,93.64973592000024,53519.11508256 2023-10-14,11:21:08.000,287,11013613,13565,0,1697282467,13103.194306219993,93.61449027000344,53519.150018160006 2023-10-14,11:21:09.000,287,11013657,13525,0,1697282468,13103.207778839998,93.57924461999937,53519.10809544 2023-10-14,11:21:10.000,287,11013626,13205,0,1697282469,13103.167360979998,93.56514636000065,53519.08713408 2023-10-14,11:21:11.000,287,11013619,13165,0,1697282470,13103.133679429993,93.53694984000322,53519.10110832001 2023-10-14,11:21:12.000,287,11013593,13405,0,1697282471,13103.221251459989,93.53694984000322,53519.198928000005 2023-10-14,11:21:13.000,287,11013622,13365,0,1697282472,13103.234724079994,93.52990071000386,53519.25482496 2023-10-14,11:21:14.000,287,11013639,13325,0,1697282473,13103.214515149994,93.5087533199985,53519.1639924 2023-10-14,11:21:15.000,287,11013609,13045,0,1697282474,13103.227987769998,93.52990071000386,53519.150018160006 2023-10-14,11:21:16.000,287,11013615,13085,0,1697282475,13103.315559799994,93.48055680000107,53519.19194088001 2023-10-14,11:21:17.000,287,11013622,13525,0,1697282476,13103.302087179989,93.50170418999915,53519.17097952001 2023-10-14,11:21:18.000,287,11013615,13325,0,1697282477,13103.369450279999,93.49465505999979,53519.20591512 2023-10-14,11:21:19.000,287,11013614,13245,0,1697282478,13103.38292289999,93.52990071000386,53519.20591512 2023-10-14,11:21:20.000,287,11013597,13445,0,1697282479,13103.389659209999,93.5087533199985,53519.19194088001 2023-10-14,11:21:21.000,287,11013620,13365,0,1697282480,13103.457022309994,93.51580244999786,53519.198928000005 2023-10-14,11:21:22.000,287,11013597,12925,0,1697282481,13103.537858029995,93.50170418999915,53519.247837840005 2023-10-14,11:21:23.000,287,11013595,13405,0,1697282482,13103.497440169995,93.47350767000171,53519.20591512 2023-10-14,11:21:24.000,287,11013588,13205,0,1697282483,13103.47049493,93.50170418999915,53519.2338636 2023-10-14,11:21:25.000,287,11013579,13565,0,1697282484,13103.38292289999,93.51580244999786,53519.19194088001 2023-10-14,11:21:26.000,287,11013600,13165,0,1697282485,13103.349241349999,93.49465505999979,53519.22687648 2023-10-14,11:21:27.000,287,11013608,13205,0,1697282486,13103.36271396999,93.48055680000107,53519.27578632 2023-10-14,11:21:28.000,287,11013597,13405,0,1697282487,13103.389659209999,93.48055680000107,53519.3037348 2023-10-14,11:21:29.000,287,11013605,13245,0,1697282488,13103.329032419999,93.51580244999786,53519.28976056001 2023-10-14,11:21:30.000,287,11013591,12925,0,1697282489,13103.315559799994,93.48055680000107,53519.28976056001 2023-10-14,11:21:31.000,287,11013629,13205,0,1697282490,13103.275141939994,93.52990071000386,53519.24085072001 2023-10-14,11:21:32.000,287,11013635,13325,0,1697282491,13103.227987769998,93.47350767000171,53519.296747680004 2023-10-14,11:21:33.000,287,11013583,13485,0,1697282492,13103.281878249989,93.5228515800045,53519.247837840005 2023-10-14,11:21:34.000,287,11013601,13285,0,1697282493,13103.268405629999,93.49465505999979,53519.198928000005 2023-10-14,11:21:35.000,287,11013573,13405,0,1697282494,13103.194306219993,93.56514636000065,53519.198928000005 2023-10-14,11:21:36.000,287,11013595,13205,0,1697282495,13103.187569909998,93.51580244999786,53519.247837840005 2023-10-14,11:21:37.000,287,11013627,13045,0,1697282496,13103.221251459989,93.5228515800045,53519.28277344 2023-10-14,11:21:38.000,287,11013600,13285,0,1697282497,13103.180833599989,93.52990071000386,53519.2338636 2023-10-14,11:21:39.000,287,11013643,13365,0,1697282498,13103.133679429993,93.55104810000194,53519.24085072001 2023-10-14,11:21:40.000,287,11013630,13525,0,1697282499,13103.093261569993,93.54399897000258,53519.150018160006 2023-10-14,11:21:41.000,287,11013589,13165,0,1697282500,13103.039371090003,93.56514636000065,53519.15700528 2023-10-14,11:21:42.000,287,11013613,13645,0,1697282501,13103.032634779993,93.62858853000216,53519.150018160006 2023-10-14,11:21:43.000,287,11013607,13285,0,1697282502,13103.073052639993,93.6567850499996,53519.21290224 2023-10-14,11:21:44.000,287,11013632,13485,0,1697282503,13103.106734189998,93.64268679000088,53519.19194088001 2023-10-14,11:21:45.000,287,11013579,13365,0,1697282504,13103.025898469998,93.72727635000047,53519.13604392 2023-10-14,11:21:46.000,287,11013661,13325,0,1697282505,13103.039371090003,93.72727635000047,53519.08713408 2023-10-14,11:21:47.000,287,11013611,12965,0,1697282506,13103.059580020003,93.7554728699979,53519.129056800004 2023-10-14,11:21:48.000,287,11013591,13285,0,1697282507,13103.073052639993,93.74137460999918,53519.15700528 2023-10-14,11:21:49.000,287,11013617,13245,0,1697282508,13103.025898469998,93.81891503999941,53519.20591512 2023-10-14,11:21:50.000,287,11013619,13005,0,1697282509,13103.012425849993,93.81891503999941,53519.03822424 2023-10-14,11:21:51.000,287,11013634,13085,0,1697282510,13102.992216919993,93.903504599999,53519.04521136 2023-10-14,11:21:52.000,287,11013612,13165,0,1697282511,13103.113470499993,93.91055372999836,53519.10110832001 2023-10-14,11:21:53.000,287,11013592,13205,0,1697282512,13103.079788949988,93.94579938000243,53519.10809544 2023-10-14,11:21:54.000,287,11013609,13445,0,1697282513,13103.079788949988,94.0162906800033,53519.10110832001 2023-10-14,11:21:55.000,287,11013593,13405,0,1697282514,13103.005689539998,94.05153633000009,53518.97534016001 2023-10-14,11:21:56.000,287,11013578,13405,0,1697282515,13103.025898469998,94.0797328500048,53519.01027576 2023-10-14,11:21:57.000,287,11013623,13165,0,1697282516,13102.992216919993,94.14317501999903,53519.02425000001 2023-10-14,11:21:58.000,287,11013575,13285,0,1697282517,13102.924853819997,94.18546980000247,53518.99630152 2023-10-14,11:21:59.000,287,11013599,13125,0,1697282518,13102.985480609997,94.2136663199999,53519.05219848001 2023-10-14,11:22:00.000,287,11013613,13405,0,1697282519,13102.951799059992,94.26301023000269,53519.00328864001 2023-10-14,11:22:01.000,287,11013577,13405,0,1697282520,13102.945062749997,94.30530500999885,53519.031237120005 2023-10-14,11:22:02.000,287,11013579,13085,0,1697282521,13103.039371090003,94.361698050001,53519.04521136 2023-10-14,11:22:03.000,287,11013574,13605,0,1697282522,13102.972007989993,94.38989456999843,53518.97534016001 2023-10-14,11:22:04.000,287,11013619,13405,0,1697282523,13102.978744300002,94.41809109000314,53518.982327280006 2023-10-14,11:22:05.000,287,11013633,13405,0,1697282524,13102.891172269992,94.49563152000337,53518.96835304 2023-10-14,11:22:06.000,287,11013580,13325,0,1697282525,13102.844018099997,94.53087717000017,53518.88450760001 2023-10-14,11:22:07.000,287,11013620,13285,0,1697282526,13102.850754409992,94.59431934000168,53518.94739168 2023-10-14,11:22:08.000,287,11013618,13605,0,1697282527,13102.870963339992,94.59431934000168,53518.94040456 2023-10-14,11:22:09.000,287,11013574,13085,0,1697282528,13102.850754409992,94.62956498999847,53518.96835304 2023-10-14,11:22:10.000,287,11013595,13525,0,1697282529,13102.830545479992,94.65776151000318,53518.912456080005 2023-10-14,11:22:11.000,287,11013696,13525,0,1697282530,13102.783391309997,94.69300715999998,53518.94040456 2023-10-14,11:22:12.000,287,11013630,13565,0,1697282531,13102.769918689992,94.67890890000126,53518.912456080005 2023-10-14,11:22:13.000,287,11013628,13325,0,1697282532,13102.776655000001,94.72120368000469,53518.94739168 2023-10-14,11:22:14.000,287,11013625,13525,0,1697282533,13102.702555589996,94.7071054199987,53518.9194432 2023-10-14,11:22:15.000,287,11013599,13405,0,1697282534,13102.59477463,94.73530194000341,53518.89848184 2023-10-14,11:22:16.000,287,11013596,13285,0,1697282535,13102.601510939996,94.74940020000213,53518.89848184 2023-10-14,11:22:17.000,287,11013583,13725,0,1697282536,13102.635192490001,94.79874410999764,53518.93341744001 2023-10-14,11:22:18.000,287,11013589,13565,0,1697282537,13102.5745657,94.77759671999956,53518.9194432 2023-10-14,11:22:19.000,287,11013637,13405,0,1697282538,13102.500466289996,94.79874410999764,53518.82162352 2023-10-14,11:22:20.000,287,11013612,13365,0,1697282539,13102.460048429995,94.7705475900002,53518.82861064 2023-10-14,11:22:21.000,287,11013629,13445,0,1697282540,13102.38594901999,94.74940020000213,53518.78668792001 2023-10-14,11:22:22.000,287,11013601,13365,0,1697282541,13102.359003779995,94.74940020000213,53518.814636400006 2023-10-14,11:22:23.000,287,11013598,13085,0,1697282542,13102.399421639995,94.75644933000149,53518.85655912001 2023-10-14,11:22:24.000,287,11013550,13405,0,1697282543,13102.39268533,94.73530194000341,53518.849572 2023-10-14,11:22:25.000,287,11013605,13565,0,1697282544,13102.30511329999,94.74940020000213,53518.83559776001 2023-10-14,11:22:26.000,287,11013555,13365,0,1697282545,13102.27143175,94.72120368000469,53518.744765200005 2023-10-14,11:22:27.000,287,11013655,13365,0,1697282546,13102.25122282,94.74235107000277,53518.82861064 2023-10-14,11:22:28.000,287,11013617,13405,0,1697282547,13102.24448650999,94.72825281000405,53518.83559776001 2023-10-14,11:22:29.000,287,11013619,13085,0,1697282548,13102.20406864999,94.73530194000341,53518.744765200005 2023-10-14,11:22:30.000,287,11013566,13605,0,1697282549,13102.089551379999,94.7071054199987,53518.674894 2023-10-14,11:22:31.000,287,11013664,13485,0,1697282550,13102.062606139989,94.69300715999998,53518.65393264 2023-10-14,11:22:32.000,287,11013596,13125,0,1697282551,13102.055869829994,94.7071054199987,53518.77271368 2023-10-14,11:22:33.000,287,11013643,13405,0,1697282552,13102.028924589998,94.71415454999806,53518.73079096 2023-10-14,11:22:34.000,287,11013596,13245,0,1697282553,13101.981770419989,94.64366325000447,53518.744765200005 2023-10-14,11:22:35.000,287,11013619,13165,0,1697282554,13101.954825179993,94.6718597700019,53518.77271368 2023-10-14,11:22:36.000,287,11013609,13765,0,1697282555,13101.873989459993,94.67890890000126,53518.65393264 2023-10-14,11:22:37.000,287,11013625,13485,0,1697282556,13101.873989459993,94.72120368000469,53518.625984160004 2023-10-14,11:22:38.000,287,11013613,13405,0,1697282557,13101.894198389993,94.69300715999998,53518.674894 2023-10-14,11:22:39.000,287,11013593,13445,0,1697282558,13101.847044219998,94.71415454999806,53518.66790688001 2023-10-14,11:22:40.000,287,11013607,13525,0,1697282559,13101.772944809993,94.74940020000213,53518.61899704001 2023-10-14,11:22:41.000,287,11013615,13565,0,1697282560,13101.752735879993,94.74235107000277,53518.61899704001 2023-10-14,11:22:42.000,287,11013581,13365,0,1697282561,13101.826835289998,94.76349846000085,53518.744765200005 2023-10-14,11:22:43.000,287,11013673,13045,0,1697282562,13101.826835289998,94.77759671999956,53518.80066216 2023-10-14,11:22:44.000,287,11013644,13245,0,1697282563,13101.806626359998,94.81284237000364,53518.73079096 2023-10-14,11:22:45.000,287,11013606,13445,0,1697282564,13101.739263260002,94.82694063000235,53518.674894 2023-10-14,11:22:46.000,287,11013622,13565,0,1697282565,13101.698845400002,94.84103889000107,53518.70284248 2023-10-14,11:22:47.000,287,11013597,13245,0,1697282566,13101.725790639997,94.83398976000171,53518.77271368 2023-10-14,11:22:48.000,287,11013622,13125,0,1697282567,13101.692109089992,94.87628453999787,53518.75175232 2023-10-14,11:22:49.000,287,11013651,13085,0,1697282568,13101.698845400002,94.87628453999787,53518.77271368 2023-10-14,11:22:50.000,287,11013601,13125,0,1697282569,13101.658427540002,94.86218627999915,53518.73777808001 2023-10-14,11:22:51.000,287,11013660,13285,0,1697282570,13101.604537059997,94.90448106000258,53518.71681672001 2023-10-14,11:22:52.000,287,11013610,13285,0,1697282571,13101.591064439992,94.91153019000194,53518.73777808001 2023-10-14,11:22:53.000,287,11013623,13165,0,1697282572,13101.557382890001,94.92562845000066,53518.70284248 2023-10-14,11:22:54.000,287,11013584,13365,0,1697282573,13101.550646579992,94.9185793200013,53518.68886824001 2023-10-14,11:22:55.000,287,11013619,13245,0,1697282574,13101.483283479996,94.92562845000066,53518.68886824001 2023-10-14,11:22:56.000,287,11013619,13325,0,1697282575,13101.490019789991,94.93267758000002,53518.66091976 2023-10-14,11:22:57.000,287,11013601,13445,0,1697282576,13101.510228719992,94.94677583999874,53518.75175232 2023-10-14,11:22:58.000,287,11013580,13365,0,1697282577,13101.503492409996,94.98202149000281,53518.75175232 2023-10-14,11:22:59.000,287,11013628,13285,0,1697282578,13101.456338240001,95.00316888000089,53518.73777808001 2023-10-14,11:23:00.000,287,11013588,13285,0,1697282579,13101.429392999991,95.03136539999832,53518.695855360005 2023-10-14,11:23:01.000,287,11013577,13325,0,1697282580,13101.382238829996,95.0666110500024,53518.625984160004 2023-10-14,11:23:02.000,287,11013617,13285,0,1697282581,13101.382238829996,95.13710235000326,53518.66091976 2023-10-14,11:23:03.000,287,11013631,13325,0,1697282582,13101.429392999991,95.19349538999813,53518.695855360005 2023-10-14,11:23:04.000,287,11013591,13245,0,1697282583,13101.449601929991,95.19349538999813,53518.72380384 2023-10-14,11:23:05.000,287,11013615,13605,0,1697282584,13101.436129310001,95.18644625999877,53518.73079096 2023-10-14,11:23:06.000,287,11013628,13205,0,1697282585,13101.402447759996,95.22169191000285,53518.66091976 2023-10-14,11:23:07.000,287,11013596,13365,0,1697282586,13101.456338240001,95.20759365000413,53518.7098296 2023-10-14,11:23:08.000,287,11013585,13405,0,1697282587,13101.483283479996,95.23579017000156,53518.63995840001 2023-10-14,11:23:09.000,287,11013655,13165,0,1697282588,13101.469810859991,95.2287410400022,53518.695855360005 2023-10-14,11:23:10.000,287,11013617,13245,0,1697282589,13101.422656689996,95.263986689999,53518.61200992 2023-10-14,11:23:11.000,287,11013647,13365,0,1697282590,13101.442865619996,95.28513408000435,53518.63297128 2023-10-14,11:23:12.000,287,11013675,13125,0,1697282591,13101.550646579992,95.22169191000285,53518.77271368 2023-10-14,11:23:13.000,287,11013608,12965,0,1697282592,13101.530437649992,95.20054452000477,53518.78668792001 2023-10-14,11:23:14.000,287,11013623,13525,0,1697282593,13101.537173960001,95.18644625999877,53518.75175232 2023-10-14,11:23:15.000,287,11013631,13205,0,1697282594,13101.449601929991,95.14415148000262,53518.646945520006 2023-10-14,11:23:16.000,287,11013583,13565,0,1697282595,13101.503492409996,95.1300532200039,53518.66790688001 2023-10-14,11:23:17.000,287,11013610,13605,0,1697282596,13101.510228719992,95.10890582999855,53518.75175232 2023-10-14,11:23:18.000,287,11013596,13485,0,1697282597,13101.510228719992,95.12300409000454,53518.73079096 2023-10-14,11:23:19.000,287,11013601,13125,0,1697282598,13101.456338240001,95.13710235000326,53518.646945520006 2023-10-14,11:23:20.000,287,11013632,13245,0,1697282599,13101.490019789991,95.1652988700007,53518.66091976 2023-10-14,11:23:21.000,287,11013609,13365,0,1697282600,13101.490019789991,95.13710235000326,53518.68188112 2023-10-14,11:23:22.000,287,11013641,13205,0,1697282601,13101.550646579992,95.15120061000198,53518.71681672001 2023-10-14,11:23:23.000,287,11013622,13245,0,1697282602,13101.496756100001,95.1652988700007,53518.68188112 2023-10-14,11:23:24.000,287,11013638,13125,0,1697282603,13101.483283479996,95.17939712999942,53518.68886824001 2023-10-14,11:23:25.000,287,11013629,13245,0,1697282604,13101.463074549996,95.21464278000349,53518.66091976 2023-10-14,11:23:26.000,287,11013638,13485,0,1697282605,13101.402447759996,95.19349538999813,53518.63995840001 2023-10-14,11:23:27.000,287,11013608,13245,0,1697282606,13101.388975139991,95.20759365000413,53518.68886824001 2023-10-14,11:23:28.000,287,11013624,13405,0,1697282607,13101.41592038,95.22169191000285,53518.66790688001 2023-10-14,11:23:29.000,287,11013642,13205,0,1697282608,13101.429392999991,95.263986689999,53518.68886824001 2023-10-14,11:23:30.000,287,11013633,13565,0,1697282609,13101.39571145,95.20054452000477,53518.63297128 2023-10-14,11:23:31.000,287,11013617,13525,0,1697282610,13101.362029899996,95.28513408000435,53518.577074320005 2023-10-14,11:23:32.000,287,11013603,13645,0,1697282611,13101.510228719992,95.24283930000092,53518.56310008 2023-10-14,11:23:33.000,287,11013639,13125,0,1697282612,13101.476547170001,95.31333060000179,53518.54213872 2023-10-14,11:23:34.000,287,11013621,13085,0,1697282613,13101.476547170001,95.30628147000243,53518.55611296 2023-10-14,11:23:35.000,287,11013599,13125,0,1697282614,13101.516965030001,95.31333060000179,53518.58406144 2023-10-14,11:23:36.000,287,11013593,13245,0,1697282615,13101.503492409996,95.34152711999923,53518.528164480005 2023-10-14,11:23:37.000,287,11013580,13165,0,1697282616,13101.530437649992,95.35562537999795,53518.5351516 2023-10-14,11:23:38.000,287,11013622,13205,0,1697282617,13101.584328129997,95.35562537999795,53518.56310008 2023-10-14,11:23:39.000,287,11013622,13325,0,1697282618,13101.496756100001,95.40496929000074,53518.58406144 2023-10-14,11:23:40.000,287,11013607,13285,0,1697282619,13101.496756100001,95.44726407000417,53518.56310008 2023-10-14,11:23:41.000,287,11013590,13045,0,1697282620,13101.422656689996,95.46136233000288,53518.52117736001 2023-10-14,11:23:42.000,287,11013613,13365,0,1697282621,13101.422656689996,95.46136233000288,53518.48624176 2023-10-14,11:23:43.000,287,11013571,13565,0,1697282622,13101.442865619996,95.53185363000375,53518.48624176 2023-10-14,11:23:44.000,287,11013607,13325,0,1697282623,13101.39571145,95.55300102000183,53518.51419024 2023-10-14,11:23:45.000,287,11013644,13325,0,1697282624,13101.341820969996,95.55300102000183,53518.55611296 2023-10-14,11:23:46.000,287,11013654,13045,0,1697282625,13101.27445787,95.58119753999927,53518.4652804 2023-10-14,11:23:47.000,287,11013649,13445,0,1697282626,13101.31487573,95.61644319000334,53518.43733192 2023-10-14,11:23:48.000,287,11013612,13445,0,1697282627,13101.281194179996,95.63759058000142,53518.45130616001 2023-10-14,11:23:49.000,287,11013642,13125,0,1697282628,13101.240776319995,95.70103275000292,53518.4652804 2023-10-14,11:23:50.000,287,11013640,13405,0,1697282629,13101.14646797999,95.70103275000292,53518.360473600005 2023-10-14,11:23:51.000,287,11013601,13045,0,1697282630,13101.058895949995,95.76447492000443,53518.34649936 2023-10-14,11:23:52.000,287,11013599,13245,0,1697282631,13101.099313809995,95.78562231000251,53518.33252512001 2023-10-14,11:23:53.000,287,11013602,13325,0,1697282632,13101.02521439999,95.77857318000315,53518.360473600005 2023-10-14,11:23:54.000,287,11013609,13285,0,1697282633,13100.957851299994,95.79972057000123,53518.38143496001 2023-10-14,11:23:55.000,287,11013597,13165,0,1697282634,13100.890488199999,95.83496621999802,53518.20675696 2023-10-14,11:23:56.000,287,11013637,13165,0,1697282635,13100.883751889989,95.89135926000017,53518.26265392001 2023-10-14,11:23:57.000,287,11013601,13365,0,1697282636,13100.890488199999,95.88431013000081,53518.27662816 2023-10-14,11:23:58.000,287,11013623,13445,0,1697282637,13100.823125099989,95.89135926000017,53518.241692560005 2023-10-14,11:23:59.000,287,11013620,13485,0,1697282638,13100.829861409999,95.91955578000488,53518.21374408001 2023-10-14,11:24:00.000,287,11013641,13725,0,1697282639,13100.796179859994,95.97594881999976,53518.13688576001 2023-10-14,11:24:01.000,287,11013624,13405,0,1697282640,13100.769234619998,96.01119447000383,53518.20675696 2023-10-14,11:24:02.000,287,11013579,13205,0,1697282641,13100.789443549998,96.05348924999998,53518.16483424001 2023-10-14,11:24:03.000,287,11013649,13325,0,1697282642,13100.728816759998,96.0675875099987,53518.122911520004 2023-10-14,11:24:04.000,287,11013612,13285,0,1697282643,13100.661453659988,96.11693142000149,53518.08797592001 2023-10-14,11:24:05.000,287,11013599,13325,0,1697282644,13100.647981039998,96.16627533000428,53518.0111176 2023-10-14,11:24:06.000,287,11013597,13045,0,1697282645,13100.587354249998,96.20857011000044,53517.96919488001 2023-10-14,11:24:07.000,287,11013632,13285,0,1697282646,13100.641244729988,96.25086489000387,53518.03207896 2023-10-14,11:24:08.000,287,11013570,13485,0,1697282647,13100.634508419993,96.30020879999938,53518.01810472001 2023-10-14,11:24:09.000,287,11013570,13045,0,1697282648,13100.627772109998,96.34250358000281,53517.96220776 2023-10-14,11:24:10.000,287,11013624,13205,0,1697282649,13100.614299489993,96.39184748999833,53517.96919488001 2023-10-14,11:24:11.000,287,11013616,13005,0,1697282650,13100.506518529997,96.4270931400024,53517.86438808 2023-10-14,11:24:12.000,287,11013650,13325,0,1697282651,13100.499782220002,96.4623387899992,53517.8364396 2023-10-14,11:24:13.000,287,11013622,13125,0,1697282652,13100.519991150002,96.4905353100039,53517.8713752 2023-10-14,11:24:14.000,287,11013599,13085,0,1697282653,13100.479573290002,96.5257809600007,53517.8713752 2023-10-14,11:24:15.000,287,11013608,13365,0,1697282654,13100.418946500002,96.55397747999814,53517.77355552 2023-10-14,11:24:16.000,287,11013641,13245,0,1697282655,13100.425682809997,96.60332139000093,53517.7665684 2023-10-14,11:24:17.000,287,11013589,13245,0,1697282656,13100.486309599997,96.57512487000349,53517.82945248001 2023-10-14,11:24:18.000,287,11013612,13405,0,1697282657,13100.486309599997,96.60332139000093,53517.7665684 2023-10-14,11:24:19.000,287,11013631,13245,0,1697282658,13100.459364360002,96.61741964999965,53517.75259416001 2023-10-14,11:24:20.000,287,11013581,13205,0,1697282659,13100.439155430002,96.66676356000244,53517.73163280001 2023-10-14,11:24:21.000,287,11013625,13685,0,1697282660,13100.425682809997,96.71610746999795,53517.619838880004 2023-10-14,11:24:22.000,287,11013586,13205,0,1697282661,13100.398737570002,96.71610746999795,53517.626826 2023-10-14,11:24:23.000,287,11013618,13525,0,1697282662,13100.425682809997,96.73020573000395,53517.61285176001 2023-10-14,11:24:24.000,287,11013646,13165,0,1697282663,13100.466100669997,96.77954963999946,53517.71067144001 2023-10-14,11:24:25.000,287,11013612,13565,0,1697282664,13100.466100669997,96.79364789999818,53517.63381312001 2023-10-14,11:24:26.000,287,11013652,13125,0,1697282665,13100.445891739997,96.82889355000225,53517.5569548 2023-10-14,11:24:27.000,287,11013586,12965,0,1697282666,13100.506518529997,96.82184442000289,53517.60586464 2023-10-14,11:24:28.000,287,11013634,13405,0,1697282667,13100.519991150002,96.8711883299984,53517.52900632 2023-10-14,11:24:29.000,287,11013582,13165,0,1697282668,13100.540200080002,96.89233572000376,53517.58490328001 2023-10-14,11:24:30.000,287,11013610,13285,0,1697282669,13100.546936389997,96.9205322400012,53517.46612224001 2023-10-14,11:24:31.000,287,11013612,13045,0,1697282670,13100.573881629993,96.90643398000248,53517.42419952001 2023-10-14,11:24:32.000,287,11013610,13165,0,1697282671,13100.661453659988,96.90643398000248,53517.59887752 2023-10-14,11:24:33.000,287,11013598,13205,0,1697282672,13100.674926279993,96.9205322400012,53517.58490328001 2023-10-14,11:24:34.000,287,11013626,13565,0,1697282673,13100.688398899998,96.93463049999991,53517.54996768 2023-10-14,11:24:35.000,287,11013632,13565,0,1697282674,13100.668189969998,96.99807267000142,53517.43118664 2023-10-14,11:24:36.000,287,11013667,13245,0,1697282675,13100.688398899998,97.0192200599995,53517.51503208001 2023-10-14,11:24:37.000,287,11013643,13605,0,1697282676,13100.701871519988,97.06856397000229,53517.50105784 2023-10-14,11:24:38.000,287,11013644,13245,0,1697282677,13100.681662589988,97.082662230001,53517.4870836 2023-10-14,11:24:39.000,287,11013589,13285,0,1697282678,13100.755761999993,97.14610440000251,53517.54298056001 2023-10-14,11:24:40.000,287,11013587,13245,0,1697282679,13100.715344139993,97.18135004999931,53517.46612224001 2023-10-14,11:24:41.000,287,11013614,13485,0,1697282680,13100.749025689998,97.18135004999931,53517.46612224001 2023-10-14,11:24:42.000,287,11013610,12965,0,1697282681,13100.802916169989,97.24479222000082,53517.48009648 2023-10-14,11:24:43.000,287,11013622,13245,0,1697282682,13100.802916169989,97.27298873999825,53517.44516088001 2023-10-14,11:24:44.000,287,11013613,13325,0,1697282683,13100.755761999993,97.30823439000233,53517.473109360006 2023-10-14,11:24:45.000,287,11013639,13445,0,1697282684,13100.722080449988,97.33643090999976,53517.34035408 2023-10-14,11:24:46.000,287,11013609,13125,0,1697282685,13100.742289379989,97.39987308000127,53517.39625104001 2023-10-14,11:24:47.000,287,11013629,13085,0,1697282686,13100.829861409999,97.44921699000406,53517.46612224001 2023-10-14,11:24:48.000,287,11013600,13405,0,1697282687,13100.90396081999,97.43511872999807,53517.51503208001 2023-10-14,11:24:49.000,287,11013636,13165,0,1697282688,13100.96458760999,97.46331525000278,53517.46612224001 2023-10-14,11:24:50.000,287,11013612,13285,0,1697282689,13101.05215964,97.5126591599983,53517.473109360006 2023-10-14,11:24:51.000,287,11013649,12885,0,1697282690,13101.08584118999,97.51970828999765,53517.43118664 2023-10-14,11:24:52.000,287,11013626,13165,0,1697282691,13101.11278643,97.51970828999765,53517.38926392 2023-10-14,11:24:53.000,287,11013594,13005,0,1697282692,13101.200358459995,97.52675742000429,53517.403238160005 2023-10-14,11:24:54.000,287,11013609,13445,0,1697282693,13101.301403109996,97.540855680003,53517.39625104001 2023-10-14,11:24:55.000,287,11013601,13605,0,1697282694,13101.422656689996,97.51970828999765,53517.46612224001 2023-10-14,11:24:56.000,287,11013603,13445,0,1697282695,13101.490019789991,97.51970828999765,53517.50105784 2023-10-14,11:24:57.000,287,11013603,13245,0,1697282696,13101.597800750002,97.49856089999957,53517.4870836 2023-10-14,11:24:58.000,287,11013595,13085,0,1697282697,13101.644954919997,97.540855680003,53517.54298056001 2023-10-14,11:24:59.000,287,11013617,13325,0,1697282698,13101.745999569997,97.52675742000429,53517.48009648 2023-10-14,11:25:00.000,287,11013602,13285,0,1697282699,13101.799890050002,97.540855680003,53517.522019200005 2023-10-14,11:25:01.000,287,11013639,13205,0,1697282700,13101.833571599993,97.55495394000172,53517.44516088001 2023-10-14,11:25:02.000,287,11013613,13165,0,1697282701,13101.914407319993,97.52675742000429,53517.45913512 2023-10-14,11:25:03.000,287,11013627,13125,0,1697282702,13102.042397209989,97.55495394000172,53517.54298056001 2023-10-14,11:25:04.000,287,11013625,13045,0,1697282703,13102.170387099999,97.540855680003,53517.626826 2023-10-14,11:25:05.000,287,11013644,13445,0,1697282704,13102.20406864999,97.53380655000365,53517.56394192001 2023-10-14,11:25:06.000,287,11013622,13325,0,1697282705,13102.23101389,97.54790481000236,53517.54996768 2023-10-14,11:25:07.000,287,11013624,13365,0,1697282706,13102.318585919995,97.540855680003,53517.60586464 2023-10-14,11:25:08.000,287,11013656,12965,0,1697282707,13102.35226747,97.56200307000108,53517.60586464 2023-10-14,11:25:09.000,287,11013620,13205,0,1697282708,13102.399421639995,97.56905220000044,53517.570929040005 2023-10-14,11:25:10.000,287,11013610,13125,0,1697282709,13102.46678473999,97.5761013299998,53517.68272296001 2023-10-14,11:25:11.000,287,11013599,13285,0,1697282710,13102.51393891,97.61839611000323,53517.61285176001 2023-10-14,11:25:12.000,287,11013602,13445,0,1697282711,13102.52741152999,97.61839611000323,53517.66874872 2023-10-14,11:25:13.000,287,11013638,13245,0,1697282712,13102.641928799996,97.60429785000451,53517.689710080005 2023-10-14,11:25:14.000,287,11013619,13365,0,1697282713,13102.695819280001,97.65364176000003,53517.71067144001 2023-10-14,11:25:15.000,287,11013665,13685,0,1697282714,13102.695819280001,97.65364176000003,53517.72464568 2023-10-14,11:25:16.000,287,11013626,13405,0,1697282715,13102.61498356,97.63249437000195,53517.66176160001 2023-10-14,11:25:17.000,287,11013629,13125,0,1697282716,13102.662137729996,97.62544524000259,53517.71067144001 2023-10-14,11:25:18.000,287,11013591,13405,0,1697282717,13102.716028210001,97.63249437000195,53517.71765856 2023-10-14,11:25:19.000,287,11013655,13525,0,1697282718,13102.749709759992,97.63954350000131,53517.64778736 2023-10-14,11:25:20.000,287,11013584,13405,0,1697282719,13102.722764519996,97.59724871999788,53517.640800240006 2023-10-14,11:25:21.000,287,11013638,13285,0,1697282720,13102.722764519996,97.58315045999916,53517.66874872 2023-10-14,11:25:22.000,287,11013645,13005,0,1697282721,13102.641928799996,97.56905220000044,53517.60586464 2023-10-14,11:25:23.000,287,11013641,13485,0,1697282722,13102.810336549992,97.54790481000236,53517.71765856 2023-10-14,11:25:24.000,287,11013589,13245,0,1697282723,13102.790127619992,97.53380655000365,53517.640800240006 2023-10-14,11:25:25.000,287,11013625,13125,0,1697282724,13102.749709759992,97.54790481000236,53517.61285176001 2023-10-14,11:25:26.000,287,11013611,13245,0,1697282725,13102.695819280001,97.5126591599983,53517.59887752 2023-10-14,11:25:27.000,287,11013624,13325,0,1697282726,13102.776655000001,97.54790481000236,53517.6966972 2023-10-14,11:25:28.000,287,11013635,13085,0,1697282727,13102.776655000001,97.54790481000236,53517.70368432 2023-10-14,11:25:29.000,287,11013622,13445,0,1697282728,13102.769918689992,97.53380655000365,53517.67573584 2023-10-14,11:25:30.000,287,11013654,13285,0,1697282729,13102.709291899992,97.59019958999852,53517.619838880004 2023-10-14,11:25:31.000,287,11013649,13205,0,1697282730,13102.716028210001,97.56905220000044,53517.619838880004 2023-10-14,11:25:32.000,287,11013595,12845,0,1697282731,13102.648665109991,97.60429785000451,53517.570929040005 2023-10-14,11:25:33.000,287,11013651,13525,0,1697282732,13102.621719869996,97.59724871999788,53517.570929040005 2023-10-14,11:25:34.000,287,11013643,13325,0,1697282733,13102.621719869996,97.59724871999788,53517.57791616 2023-10-14,11:25:35.000,287,11013634,12925,0,1697282734,13102.53414784,97.59724871999788,53517.4870836 2023-10-14,11:25:36.000,287,11013613,13445,0,1697282735,13102.55435677,97.59019958999852,53517.5569548 2023-10-14,11:25:37.000,287,11013626,13285,0,1697282736,13102.54762045999,97.61839611000323,53517.59887752 2023-10-14,11:25:38.000,287,11013632,13285,0,1697282737,13102.520675219996,97.60429785000451,53517.56394192001 2023-10-14,11:25:39.000,287,11013617,13325,0,1697282738,13102.48699366999,97.62544524000259,53517.54996768 2023-10-14,11:25:40.000,287,11013658,13325,0,1697282739,13102.43310319,97.63249437000195,53517.473109360006 2023-10-14,11:25:41.000,287,11013660,13205,0,1697282740,13102.3724764,97.66069088999939,53517.43817376 2023-10-14,11:25:42.000,287,11013589,13325,0,1697282741,13102.33205854,97.64659263000067,53517.403238160005 2023-10-14,11:25:43.000,287,11013655,13285,0,1697282742,13102.399421639995,97.64659263000067,53517.37528968001 2023-10-14,11:25:44.000,287,11013630,13085,0,1697282743,13102.42636687999,97.66069088999939,53517.43118664 2023-10-14,11:25:45.000,287,11013657,13205,0,1697282744,13102.379212709995,97.68183828000474,53517.34734120001 2023-10-14,11:25:46.000,287,11013639,13325,0,1697282745,13102.338794849995,97.64659263000067,53517.32637984001 2023-10-14,11:25:47.000,287,11013586,13165,0,1697282746,13102.3724764,97.63954350000131,53517.3124056 2023-10-14,11:25:48.000,287,11013636,13645,0,1697282747,13102.359003779995,97.60429785000451,53517.33336696 2023-10-14,11:25:49.000,287,11013643,13365,0,1697282748,13102.298376989995,97.63249437000195,53517.32637984001 2023-10-14,11:25:50.000,287,11013573,13285,0,1697282749,13102.25122282,97.61134698000387,53517.24952152001 2023-10-14,11:25:51.000,287,11013628,13245,0,1697282750,13102.23101389,97.61134698000387,53517.22856016001 2023-10-14,11:25:52.000,287,11013649,13285,0,1697282751,13102.33205854,97.59019958999852,53517.34035408 2023-10-14,11:25:53.000,287,11013648,13245,0,1697282752,13102.338794849995,97.56200307000108,53517.3124056 2023-10-14,11:25:54.000,287,11013594,13485,0,1697282753,13102.34553115999,97.56905220000044,53517.26349576 2023-10-14,11:25:55.000,287,11013617,13085,0,1697282754,13102.278168059995,97.60429785000451,53517.17965032001 2023-10-14,11:25:56.000,287,11013604,12925,0,1697282755,13102.34553115999,97.54790481000236,53517.20061168 2023-10-14,11:25:57.000,287,11013620,13605,0,1697282756,13102.3724764,97.5761013299998,53517.284457120004 2023-10-14,11:25:58.000,287,11013599,13165,0,1697282757,13102.42636687999,97.59019958999852,53517.26349576 2023-10-14,11:25:59.000,287,11013610,13285,0,1697282758,13102.45331212,97.63249437000195,53517.20759880001 2023-10-14,11:26:00.000,287,11013604,13165,0,1697282759,13102.49372998,97.61134698000387,53517.17965032001 2023-10-14,11:26:01.000,287,11013608,13045,0,1697282760,13102.520675219996,97.60429785000451,53517.14471472 2023-10-14,11:26:02.000,287,11013625,13445,0,1697282761,13102.655401420001,97.59019958999852,53517.20759880001 2023-10-14,11:26:03.000,287,11013627,13045,0,1697282762,13102.689082969991,97.63249437000195,53517.256508640006 2023-10-14,11:26:04.000,287,11013619,12925,0,1697282763,13102.729500829992,97.66774001999875,53517.256508640006 2023-10-14,11:26:05.000,287,11013596,13285,0,1697282764,13102.722764519996,97.6888874100041,53517.137727600006 2023-10-14,11:26:06.000,287,11013633,13405,0,1697282765,13102.769918689992,97.68183828000474,53517.19362456 2023-10-14,11:26:07.000,287,11013641,13245,0,1697282766,13102.803600239997,97.70298567000282,53517.186637440005 2023-10-14,11:26:08.000,287,11013635,13285,0,1697282767,13102.951799059992,97.71708393000154,53517.305418480006 2023-10-14,11:26:09.000,287,11013616,13245,0,1697282768,13102.992216919993,97.77347697000368,53517.29843136001 2023-10-14,11:26:10.000,287,11013625,13365,0,1697282769,13103.025898469998,97.80872262000048,53517.305418480006 2023-10-14,11:26:11.000,287,11013613,13245,0,1697282770,13103.012425849993,97.83691913999792,53517.235547280005 2023-10-14,11:26:12.000,287,11013607,13045,0,1697282771,13103.093261569993,97.83691913999792,53517.29144424 2023-10-14,11:26:13.000,287,11013656,13245,0,1697282772,13103.153888359993,97.85101740000391,53517.33336696 2023-10-14,11:26:14.000,287,11013611,13445,0,1697282773,13103.133679429993,97.85806653000327,53517.256508640006 2023-10-14,11:26:15.000,287,11013602,13245,0,1697282774,13103.201042529989,97.89331218000007,53517.31939272 2023-10-14,11:26:16.000,287,11013614,13245,0,1697282775,13103.268405629999,97.90036130999943,53517.3822768 2023-10-14,11:26:17.000,287,11013622,13485,0,1697282776,13103.275141939994,97.95675435000157,53517.33336696 2023-10-14,11:26:18.000,287,11013616,13085,0,1697282777,13103.38292289999,97.95675435000157,53517.50105784 2023-10-14,11:26:19.000,287,11013685,13005,0,1697282778,13103.349241349999,97.98495086999901,53517.50105784 2023-10-14,11:26:20.000,287,11013626,12965,0,1697282779,13103.396395519994,97.99199999999837,53517.49407072001 2023-10-14,11:26:21.000,287,11013570,13165,0,1697282780,13103.396395519994,98.05544216999988,53517.41022528 2023-10-14,11:26:22.000,287,11013637,13245,0,1697282781,13103.450286,98.0695404299986,53517.3822768 2023-10-14,11:26:23.000,287,11013620,13285,0,1697282782,13103.54459433999,98.09068782000395,53517.51503208001 2023-10-14,11:26:24.000,287,11013590,13325,0,1697282783,13103.61195744,98.1329826000001,53517.52900632 2023-10-14,11:26:25.000,287,11013643,13205,0,1697282784,13103.62543005999,98.16822825000418,53517.49407072001 2023-10-14,11:26:26.000,287,11013640,13245,0,1697282785,13103.59174851,98.19642477000161,53517.45913512 2023-10-14,11:26:27.000,287,11013606,12925,0,1697282786,13103.659111609995,98.22462128999905,53517.51503208001 2023-10-14,11:26:28.000,287,11013586,13925,0,1697282787,13103.6523753,98.1823265100029,53517.52900632 2023-10-14,11:26:29.000,287,11013589,13405,0,1697282788,13103.638902679995,98.20347390000097,53517.58490328001 2023-10-14,11:26:30.000,287,11013620,13445,0,1697282789,13103.62543005999,98.21757215999969,53517.41022528 2023-10-14,11:26:31.000,287,11013592,13365,0,1697282790,13103.58501219999,98.25281781000376,53517.452148000004 2023-10-14,11:26:32.000,287,11013599,13405,0,1697282791,13103.67258423,98.28806346000056,53517.52900632 2023-10-14,11:26:33.000,287,11013608,13085,0,1697282792,13103.60522112999,98.2457686800044,53517.50105784 2023-10-14,11:26:34.000,287,11013619,13405,0,1697282793,13103.558066959995,98.22462128999905,53517.53599344 2023-10-14,11:26:35.000,287,11013615,12925,0,1697282794,13103.457022309994,98.25281781000376,53517.38926392 2023-10-14,11:26:36.000,287,11013630,13125,0,1697282795,13103.450286,98.30921084999864,53517.4870836 2023-10-14,11:26:37.000,287,11013600,13405,0,1697282796,13103.335768729994,98.30216171999928,53517.48009648 2023-10-14,11:26:38.000,287,11013601,13205,0,1697282797,13103.302087179989,98.26691607000248,53517.4870836 2023-10-14,11:26:39.000,287,11013643,13445,0,1697282798,13103.241460389989,98.2810143300012,53517.4870836 2023-10-14,11:26:40.000,287,11013609,13085,0,1697282799,13103.194306219993,98.28806346000056,53517.3822768 2023-10-14,11:26:41.000,287,11013633,13085,0,1697282800,13103.133679429993,98.23871954999777,53517.37528968001 2023-10-14,11:26:42.000,287,11013633,13565,0,1697282801,13103.099997879988,98.23167041999841,53517.452148000004 2023-10-14,11:26:43.000,287,11013618,13325,0,1697282802,13103.032634779993,98.22462128999905,53517.41721240001 2023-10-14,11:26:44.000,287,11013624,13365,0,1697282803,13102.931590129992,98.21757215999969,53517.34035408 2023-10-14,11:26:45.000,287,11013616,13485,0,1697282804,13102.736237140001,98.17527738000354,53517.256508640006 2023-10-14,11:26:46.000,287,11013610,13245,0,1697282805,13102.796863930002,98.15412998999818,53517.34734120001 2023-10-14,11:26:47.000,287,11013604,13405,0,1697282806,13102.709291899992,98.14708085999882,53517.354328320005 2023-10-14,11:26:48.000,287,11013630,13325,0,1697282807,13102.588038319991,98.16117912000482,53517.15170184 2023-10-14,11:26:49.000,287,11013666,13205,0,1697282808,13102.61498356,98.14003172999946,53517.27048288 2023-10-14,11:26:50.000,287,11013596,13165,0,1697282809,13102.628456179991,98.12593347000075,53517.2425344 2023-10-14,11:26:51.000,287,11013601,13365,0,1697282810,13102.601510939996,98.08363869000459,53517.1726632 2023-10-14,11:26:52.000,287,11013571,13445,0,1697282811,13102.51393891,98.14003172999946,53517.116766240004 2023-10-14,11:26:53.000,287,11013617,12965,0,1697282812,13102.47352105,98.08363869000459,53517.088817760006 2023-10-14,11:26:54.000,287,11013623,13325,0,1697282813,13102.460048429995,98.09773695000331,53517.16567608 2023-10-14,11:26:55.000,287,11013595,13525,0,1697282814,13102.45331212,98.06249129999924,53517.116766240004 2023-10-14,11:26:56.000,287,11013647,13165,0,1697282815,13102.41289426,98.11183521000203,53517.067856400005 2023-10-14,11:26:57.000,287,11013627,13445,0,1697282816,13102.399421639995,98.06249129999924,53517.10977912001 2023-10-14,11:26:58.000,287,11013628,13085,0,1697282817,13102.43310319,98.08363869000459,53517.137727600006 2023-10-14,11:26:59.000,287,11013630,12925,0,1697282818,13102.39268533,98.06249129999924,53517.06086928001 2023-10-14,11:27:00.000,287,11013594,12925,0,1697282819,13102.3724764,98.09068782000395,53517.018946560005 2023-10-14,11:27:01.000,287,11013595,13245,0,1697282820,13102.30511329999,98.0695404299986,53516.94208824001 2023-10-14,11:27:02.000,287,11013661,13285,0,1697282821,13102.359003779995,98.0695404299986,53516.93510112 2023-10-14,11:27:03.000,287,11013668,13445,0,1697282822,13102.359003779995,98.09068782000395,53516.9979852 2023-10-14,11:27:04.000,287,11013599,13645,0,1697282823,13102.40615794999,98.05544216999988,53516.970036720006 2023-10-14,11:27:05.000,287,11013611,13605,0,1697282824,13102.399421639995,98.08363869000459,53516.9979852 2023-10-14,11:27:06.000,287,11013624,13085,0,1697282825,13102.44657580999,98.08363869000459,53516.95606248 2023-10-14,11:27:07.000,287,11013654,13245,0,1697282826,13102.50720259999,98.11888434000139,53517.01195944001 2023-10-14,11:27:08.000,287,11013593,13205,0,1697282827,13102.55435677,98.09773695000331,53516.93510112 2023-10-14,11:27:09.000,287,11013629,13325,0,1697282828,13102.567829389991,98.09068782000395,53516.99099808001 2023-10-14,11:27:10.000,287,11013617,13365,0,1697282829,13102.588038319991,98.11183521000203,53516.94208824001 2023-10-14,11:27:11.000,287,11013598,13445,0,1697282830,13102.628456179991,98.10478608000267,53516.928114 2023-10-14,11:27:12.000,287,11013594,13565,0,1697282831,13102.702555589996,98.1329826000001,53517.08183064001 2023-10-14,11:27:13.000,287,11013638,13245,0,1697282832,13102.749709759992,98.09773695000331,53517.088817760006 2023-10-14,11:27:14.000,287,11013589,13565,0,1697282833,13102.756446070001,98.14708085999882,53517.06086928001 2023-10-14,11:27:15.000,287,11013671,13205,0,1697282834,13102.736237140001,98.15412998999818,53517.03990792001 2023-10-14,11:27:16.000,287,11013622,13325,0,1697282835,13102.790127619992,98.14708085999882,53517.018946560005 2023-10-14,11:27:17.000,287,11013607,13205,0,1697282836,13102.830545479992,98.15412998999818,53517.09580488 2023-10-14,11:27:18.000,287,11013597,13165,0,1697282837,13102.830545479992,98.16822825000418,53517.09580488 2023-10-14,11:27:19.000,287,11013598,13005,0,1697282838,13102.891172269992,98.22462128999905,53517.09580488 2023-10-14,11:27:20.000,287,11013590,13165,0,1697282839,13102.823809169997,98.25281781000376,53517.05388216 2023-10-14,11:27:21.000,287,11013600,13285,0,1697282840,13102.884435959997,98.2457686800044,53517.14471472 2023-10-14,11:27:22.000,287,11013632,13085,0,1697282841,13102.938326440002,98.30216171999928,53517.17965032001 2023-10-14,11:27:23.000,287,11013610,12965,0,1697282842,13102.978744300002,98.316259979998,53517.21458592 2023-10-14,11:27:24.000,287,11013591,13045,0,1697282843,13102.938326440002,98.35855476000143,53517.22856016001 2023-10-14,11:27:25.000,287,11013579,13365,0,1697282844,13102.965271679997,98.40084954000486,53517.26349576 2023-10-14,11:27:26.000,287,11013605,13645,0,1697282845,13102.972007989993,98.40789867000422,53517.21458592 2023-10-14,11:27:27.000,287,11013643,13485,0,1697282846,13103.066316329998,98.42904606000229,53517.284457120004 2023-10-14,11:27:28.000,287,11013663,13205,0,1697282847,13103.106734189998,98.48543910000444,53517.37528968001 2023-10-14,11:27:29.000,287,11013627,12965,0,1697282848,13103.147152049998,98.49953736000316,53517.36131544 2023-10-14,11:27:30.000,287,11013575,13245,0,1697282849,13103.167360979998,98.53478300999996,53517.36131544 2023-10-14,11:27:31.000,287,11013646,13245,0,1697282850,13103.174097289993,98.57002866000403,53517.26349576 2023-10-14,11:27:32.000,287,11013678,13845,0,1697282851,13103.221251459989,98.6264216999989,53517.43817376 2023-10-14,11:27:33.000,287,11013632,13205,0,1697282852,13103.281878249989,98.5911760500021,53517.44516088001 2023-10-14,11:27:34.000,287,11013642,13245,0,1697282853,13103.308823489999,98.65461822000361,53517.452148000004 2023-10-14,11:27:35.000,287,11013696,13125,0,1697282854,13103.275141939994,98.65461822000361,53517.46612224001 2023-10-14,11:27:36.000,287,11013599,13925,0,1697282855,13103.329032419999,98.6405199600049,53517.48009648 2023-10-14,11:27:37.000,287,11013624,13365,0,1697282856,13103.416604449994,98.65461822000361,53517.570929040005 2023-10-14,11:27:38.000,287,11013608,13125,0,1697282857,13103.416604449994,98.66871648000233,53517.56394192001 2023-10-14,11:27:39.000,287,11013644,13205,0,1697282858,13103.450286,98.66871648000233,53517.5569548 2023-10-14,11:27:40.000,287,11013596,13205,0,1697282859,13103.43007707,98.69691299999977,53517.522019200005 2023-10-14,11:27:41.000,287,11013631,13165,0,1697282860,13103.46375861999,98.68986387000041,53517.59189040001 2023-10-14,11:27:42.000,287,11013572,13525,0,1697282861,13103.46375861999,98.67576561000169,53517.52900632 2023-10-14,11:27:43.000,287,11013610,13325,0,1697282862,13103.517649099995,98.70396212999913,53517.66874872 2023-10-14,11:27:44.000,287,11013618,13045,0,1697282863,13103.537858029995,98.69691299999977,53517.73163280001 2023-10-14,11:27:45.000,287,11013628,13245,0,1697282864,13103.52438540999,98.68986387000041,53517.738619920005 2023-10-14,11:27:46.000,287,11013606,13285,0,1697282865,13103.457022309994,98.64756909000425,53517.65477448 2023-10-14,11:27:47.000,287,11013657,13085,0,1697282866,13103.40986814,98.66871648000233,53517.59887752 2023-10-14,11:27:48.000,287,11013617,13165,0,1697282867,13103.436813379994,98.66871648000233,53517.64778736 2023-10-14,11:27:49.000,287,11013643,13605,0,1697282868,13103.436813379994,98.6405199600049,53517.65477448 2023-10-14,11:27:50.000,287,11013585,13125,0,1697282869,13103.32229610999,98.64756909000425,53517.57791616 2023-10-14,11:27:51.000,287,11013602,12925,0,1697282870,13103.308823489999,98.59822518000146,53517.57791616 2023-10-14,11:27:52.000,287,11013638,13205,0,1697282871,13103.396395519994,98.59822518000146,53517.689710080005 2023-10-14,11:27:53.000,287,11013620,13085,0,1697282872,13103.38292289999,98.59822518000146,53517.71765856 2023-10-14,11:27:54.000,287,11013623,13285,0,1697282873,13103.38292289999,98.61937256999954,53517.71067144001 2023-10-14,11:27:55.000,287,11013608,13165,0,1697282874,13103.34250503999,98.5911760500021,53517.68272296001 2023-10-14,11:27:56.000,287,11013601,13245,0,1697282875,13103.254933009994,98.58412692000275,53517.59887752 2023-10-14,11:27:57.000,287,11013649,13085,0,1697282876,13103.275141939994,98.55593039999803,53517.60586464 2023-10-14,11:27:58.000,287,11013621,13245,0,1697282877,13103.329032419999,98.5911760500021,53517.63381312001 2023-10-14,11:27:59.000,287,11013616,13205,0,1697282878,13103.315559799994,98.56297953000467,53517.63381312001 2023-10-14,11:28:00.000,287,11013634,13245,0,1697282879,13103.329032419999,98.58412692000275,53517.619838880004 2023-10-14,11:28:01.000,287,11013625,12965,0,1697282880,13103.329032419999,98.54183213999931,53517.61285176001 2023-10-14,11:28:02.000,287,11013568,13085,0,1697282881,13103.315559799994,98.5277338800006,53517.66874872 2023-10-14,11:28:03.000,287,11013638,13645,0,1697282882,13103.376186589994,98.49953736000316,53517.626826 2023-10-14,11:28:04.000,287,11013660,13005,0,1697282883,13103.38292289999,98.51363562000188,53517.61285176001 2023-10-14,11:28:05.000,287,11013650,13285,0,1697282884,13103.416604449994,98.52068475000124,53517.640800240006 2023-10-14,11:28:06.000,287,11013614,12925,0,1697282885,13103.389659209999,98.57002866000403,53517.57791616 2023-10-14,11:28:07.000,287,11013608,13365,0,1697282886,13103.376186589994,98.50658649000252,53517.52900632 2023-10-14,11:28:08.000,287,11013592,13285,0,1697282887,13103.48396754999,98.49953736000316,53517.65477448 2023-10-14,11:28:09.000,287,11013604,13125,0,1697282888,13103.51091279,98.4924882300038,53517.640800240006 2023-10-14,11:28:10.000,287,11013639,13125,0,1697282889,13103.57153958,98.50658649000252,53517.619838880004 2023-10-14,11:28:11.000,287,11013644,13405,0,1697282890,13103.558066959995,98.51363562000188,53517.52900632 2023-10-14,11:28:12.000,287,11013675,13125,0,1697282891,13103.62543005999,98.5277338800006,53517.58490328001 2023-10-14,11:28:13.000,287,11013597,13325,0,1697282892,13103.659111609995,98.53478300999996,53517.59887752 2023-10-14,11:28:14.000,287,11013627,13245,0,1697282893,13103.659111609995,98.55593039999803,53517.61285176001 2023-10-14,11:28:15.000,287,11013629,13205,0,1697282894,13103.61195744,98.58412692000275,53517.50804496 2023-10-14,11:28:16.000,287,11013595,13525,0,1697282895,13103.71300209,98.60527431000082,53517.59189040001 2023-10-14,11:28:17.000,287,11013575,13085,0,1697282896,13103.760156259996,98.58412692000275,53517.64778736 2023-10-14,11:28:18.000,287,11013587,13125,0,1697282897,13103.75341995,98.60527431000082,53517.71067144001 2023-10-14,11:28:19.000,287,11013620,13085,0,1697282898,13103.72647470999,98.6264216999989,53517.626826 2023-10-14,11:28:20.000,287,11013619,13085,0,1697282899,13103.6523753,98.6405199600049,53517.58490328001 2023-10-14,11:28:21.000,287,11013578,13125,0,1697282900,13103.679320539995,98.65461822000361,53517.58490328001 2023-10-14,11:28:22.000,287,11013639,13245,0,1697282901,13103.719738399996,98.6405199600049,53517.59189040001 2023-10-14,11:28:23.000,287,11013592,13165,0,1697282902,13103.75341995,98.66166735000297,53517.61285176001 2023-10-14,11:28:24.000,287,11013628,13445,0,1697282903,13103.75341995,98.65461822000361,53517.626826 2023-10-14,11:28:25.000,287,11013591,13365,0,1697282904,13103.760156259996,98.63347082999826,53517.66874872 2023-10-14,11:28:26.000,287,11013621,13245,0,1697282905,13103.800574119996,98.6405199600049,53517.66874872 2023-10-14,11:28:27.000,287,11013601,13365,0,1697282906,13103.719738399996,98.67576561000169,53517.59887752 2023-10-14,11:28:28.000,287,11013598,13325,0,1697282907,13103.780365189996,98.68986387000041,53517.64778736 2023-10-14,11:28:29.000,287,11013584,13085,0,1697282908,13103.780365189996,98.67576561000169,53517.64778736 2023-10-14,11:28:30.000,287,11013592,13365,0,1697282909,13103.74668363999,98.70396212999913,53517.63381312001 2023-10-14,11:28:31.000,287,11013632,13085,0,1697282910,13103.79383781,98.70396212999913,53517.60586464 2023-10-14,11:28:32.000,287,11013614,13325,0,1697282911,13103.874673530001,98.68986387000041,53517.689710080005 2023-10-14,11:28:33.000,287,11013630,13245,0,1697282912,13103.908355079991,98.68281474000105,53517.640800240006 2023-10-14,11:28:34.000,287,11013594,13405,0,1697282913,13103.921827699996,98.69691299999977,53517.640800240006 2023-10-14,11:28:35.000,287,11013642,13245,0,1697282914,13103.881409839996,98.69691299999977,53517.64778736 2023-10-14,11:28:36.000,287,11013660,13485,0,1697282915,13103.854464600001,98.70396212999913,53517.64778736 2023-10-14,11:28:37.000,287,11013611,13405,0,1697282916,13103.861200909996,98.73215865000384,53517.689710080005 2023-10-14,11:28:38.000,287,11013594,12885,0,1697282917,13103.847728289991,98.69691299999977,53517.73163280001 2023-10-14,11:28:39.000,287,11013609,13085,0,1697282918,13103.827519359991,98.71806038999785,53517.75259416001 2023-10-14,11:28:40.000,287,11013627,13285,0,1697282919,13103.73321102,98.75330604000192,53517.6966972 2023-10-14,11:28:41.000,287,11013622,13085,0,1697282920,13103.719738399996,98.7392077800032,53517.68272296001 2023-10-14,11:28:42.000,287,11013607,13285,0,1697282921,13103.760156259996,98.78855168999871,53517.73163280001 2023-10-14,11:28:43.000,287,11013657,13405,0,1697282922,13103.70626577999,98.8026499500047,53517.738619920005 2023-10-14,11:28:44.000,287,11013587,13405,0,1697282923,13103.68605684999,98.78150255999935,53517.6966972 2023-10-14,11:28:45.000,287,11013609,13325,0,1697282924,13103.64563898999,98.83084647000214,53517.619838880004 2023-10-14,11:28:46.000,287,11013615,13165,0,1697282925,13103.679320539995,98.84494473000086,53517.67573584 2023-10-14,11:28:47.000,287,11013598,13365,0,1697282926,13103.71300209,98.88723951000429,53517.787529760004 2023-10-14,11:28:48.000,287,11013648,13405,0,1697282927,13103.79383781,98.91543603000173,53517.73163280001 2023-10-14,11:28:49.000,287,11013643,13005,0,1697282928,13103.827519359991,98.91543603000173,53517.81547824 2023-10-14,11:28:50.000,287,11013645,13125,0,1697282929,13103.840991979996,98.90838690000237,53517.80150400001 2023-10-14,11:28:51.000,287,11013599,13125,0,1697282930,13103.780365189996,98.90838690000237,53517.71067144001 2023-10-14,11:28:52.000,287,11013669,13365,0,1697282931,13103.800574119996,98.91543603000173,53517.68272296001 2023-10-14,11:28:53.000,287,11013619,13325,0,1697282932,13103.867937219991,98.90133777000301,53517.71765856 2023-10-14,11:28:54.000,287,11013606,13205,0,1697282933,13103.935300320001,98.89428864000365,53517.75259416001 2023-10-14,11:28:55.000,287,11013630,13205,0,1697282934,13103.942036629996,98.89428864000365,53517.82945248001 2023-10-14,11:28:56.000,287,11013630,13245,0,1697282935,13103.975718180001,98.90133777000301,53517.81547824 2023-10-14,11:28:57.000,287,11013566,13405,0,1697282936,13103.975718180001,98.90133777000301,53517.787529760004 2023-10-14,11:28:58.000,287,11013594,13445,0,1697282937,13103.975718180001,98.86609211999894,53517.84342672 2023-10-14,11:28:59.000,287,11013651,13565,0,1697282938,13103.975718180001,98.89428864000365,53517.857400960005 2023-10-14,11:29:00.000,287,11013639,13205,0,1697282939,13103.989190799992,98.89428864000365,53517.81547824 2023-10-14,11:29:01.000,287,11013626,13405,0,1697282940,13103.928564009992,98.8731412499983,53517.77355552 2023-10-14,11:29:02.000,287,11013652,13245,0,1697282941,13103.928564009992,98.88019037999766,53517.77355552 2023-10-14,11:29:03.000,287,11013624,13605,0,1697282942,13103.995927110002,98.90133777000301,53517.82945248001 2023-10-14,11:29:04.000,287,11013657,13485,0,1697282943,13104.029608659992,98.90838690000237,53517.8713752 2023-10-14,11:29:05.000,287,11013634,13125,0,1697282944,13104.036344970002,98.89428864000365,53517.8713752 2023-10-14,11:29:06.000,287,11013604,12925,0,1697282945,13104.016136040002,98.90133777000301,53517.80150400001 2023-10-14,11:29:07.000,287,11013622,12725,0,1697282946,13104.016136040002,98.89428864000365,53517.81547824 2023-10-14,11:29:08.000,287,11013608,13645,0,1697282947,13103.995927110002,98.95068167999852,53517.75958128001 2023-10-14,11:29:09.000,287,11013631,13205,0,1697282948,13103.995927110002,98.95068167999852,53517.808491120006 2023-10-14,11:29:10.000,287,11013623,12965,0,1697282949,13104.022872349997,98.99297646000196,53517.81547824 2023-10-14,11:29:11.000,287,11013603,13285,0,1697282950,13104.096971760002,99.02822210999875,53517.85041384001 2023-10-14,11:29:12.000,287,11013615,13165,0,1697282951,13104.150862239992,98.96477994000452,53517.89233656 2023-10-14,11:29:13.000,287,11013590,13005,0,1697282952,13104.110444379992,98.97887820000324,53517.8713752 2023-10-14,11:29:14.000,287,11013644,13285,0,1697282953,13104.191280099993,99.01412385000003,53517.9412464 2023-10-14,11:29:15.000,287,11013615,13085,0,1697282954,13104.171071169993,99.02117297999939,53517.88534944 2023-10-14,11:29:16.000,287,11013627,13365,0,1697282955,13104.171071169993,99.03527123999811,53517.88534944 2023-10-14,11:29:17.000,287,11013656,13405,0,1697282956,13104.224961649998,99.04232037000475,53517.92727216001 2023-10-14,11:29:18.000,287,11013596,13245,0,1697282957,13104.245170579998,99.01412385000003,53517.91329792 2023-10-14,11:29:19.000,287,11013615,13405,0,1697282958,13104.305797369998,99.07756602000154,53517.906310800005 2023-10-14,11:29:20.000,287,11013609,13365,0,1697282959,13104.319269989988,99.03527123999811,53517.8713752 2023-10-14,11:29:21.000,287,11013610,13085,0,1697282960,13104.400105709989,99.0493695000041,53517.86438808 2023-10-14,11:29:22.000,287,11013590,13285,0,1697282961,13104.480941429989,99.07756602000154,53517.98316912 2023-10-14,11:29:23.000,287,11013586,13125,0,1697282962,13104.460732499989,99.06346776000282,53517.88534944 2023-10-14,11:29:24.000,287,11013582,13285,0,1697282963,13104.528095599999,99.03527123999811,53517.93425928 2023-10-14,11:29:25.000,287,11013589,13525,0,1697282964,13104.501150359989,99.07051689000218,53517.808491120006 2023-10-14,11:29:26.000,287,11013621,13045,0,1697282965,13104.56177714999,99.09166428000026,53517.84342672 2023-10-14,11:29:27.000,287,11013627,13285,0,1697282966,13104.676294419995,99.12690993000433,53517.9412464 2023-10-14,11:29:28.000,287,11013556,13085,0,1697282967,13104.76386644999,99.0846151500009,53518.01810472001 2023-10-14,11:29:29.000,287,11013628,13445,0,1697282968,13104.878383719995,99.09871340999962,53518.04605320001 2023-10-14,11:29:30.000,287,11013657,13565,0,1697282969,13104.858174789995,99.15510645000177,53518.025091840005 2023-10-14,11:29:31.000,287,11013578,13085,0,1697282970,13104.84470216999,99.16920471000049,53517.96919488001 2023-10-14,11:29:32.000,287,11013605,13365,0,1697282971,13104.918801579995,99.15510645000177,53517.976182000006 2023-10-14,11:29:33.000,287,11013644,13565,0,1697282972,13104.98616467999,99.16920471000049,53518.03906608 2023-10-14,11:29:34.000,287,11013616,13205,0,1697282973,13105.01310992,99.14100819000305,53518.025091840005 2023-10-14,11:29:35.000,287,11013602,13445,0,1697282974,13104.99290099,99.16920471000049,53518.025091840005 2023-10-14,11:29:36.000,287,11013662,12965,0,1697282975,13105.05352778,99.13395906000369,53518.15086 2023-10-14,11:29:37.000,287,11013573,13125,0,1697282976,13105.127627189991,99.13395906000369,53518.192782720005 2023-10-14,11:29:38.000,287,11013608,13325,0,1697282977,13105.120890879996,99.14805732000241,53518.12989864 2023-10-14,11:29:39.000,287,11013627,13285,0,1697282978,13105.134363500001,99.13395906000369,53518.12989864 2023-10-14,11:29:40.000,287,11013639,13045,0,1697282979,13105.067000399991,99.15510645000177,53518.15784712 2023-10-14,11:29:41.000,287,11013609,13085,0,1697282980,13105.154572430001,99.13395906000369,53518.122911520004 2023-10-14,11:29:42.000,287,11013588,13165,0,1697282981,13105.201726599997,99.14100819000305,53518.23470544001 2023-10-14,11:29:43.000,287,11013620,13365,0,1697282982,13105.248880769992,99.1833029699992,53518.23470544001 2023-10-14,11:29:44.000,287,11013632,13285,0,1697282983,13105.215199220002,99.16920471000049,53518.21374408001 2023-10-14,11:29:45.000,287,11013609,13445,0,1697282984,13105.235408150002,99.14805732000241,53518.192782720005 2023-10-14,11:29:46.000,287,11013592,13325,0,1697282985,13105.322980179997,99.15510645000177,53518.33252512001 2023-10-14,11:29:47.000,287,11013599,13285,0,1697282986,13105.255617080002,99.11281166999834,53518.325538 2023-10-14,11:29:48.000,287,11013588,13405,0,1697282987,13105.282562319997,99.09871340999962,53518.325538 2023-10-14,11:29:49.000,287,11013644,13445,0,1697282988,13105.282562319997,99.05641863000346,53518.26964104 2023-10-14,11:29:50.000,287,11013637,13205,0,1697282989,13105.235408150002,99.07051689000218,53518.26964104 2023-10-14,11:29:51.000,287,11013628,13125,0,1697282990,13105.242144459997,99.04232037000475,53518.27662816 2023-10-14,11:29:52.000,287,11013644,13005,0,1697282991,13105.376870660002,99.0493695000041,53518.360473600005 2023-10-14,11:29:53.000,287,11013634,13365,0,1697282992,13105.370134349992,99.00707472000067,53518.38842208 2023-10-14,11:29:54.000,287,11013613,13485,0,1697282993,13105.376870660002,98.99297646000196,53518.42335768001 2023-10-14,11:29:55.000,287,11013560,13325,0,1697282994,13105.322980179997,99.00002559000131,53518.360473600005 2023-10-14,11:29:56.000,287,11013610,13245,0,1697282995,13105.316243870002,98.97182907000388,53518.38842208 2023-10-14,11:29:57.000,287,11013632,13365,0,1697282996,13105.336452800002,98.96477994000452,53518.40239632001 2023-10-14,11:29:58.000,287,11013594,13205,0,1697282997,13105.322980179997,98.94363254999917,53518.44431904 2023-10-14,11:29:59.000,287,11013596,13365,0,1697282998,13105.329716489992,98.9365834199998,53518.458293280004 2023-10-14,11:30:00.000,287,11013639,13485,0,1697282999,13105.336452800002,98.89428864000365,53518.360473600005 2023-10-14,11:30:01.000,287,11013582,13085,0,1697283000,13105.336452800002,98.92953429000045,53518.409383440005 2023-10-14,11:30:02.000,287,11013642,13245,0,1697283001,13105.417288520002,98.86609211999894,53518.43733192 2023-10-14,11:30:03.000,287,11013585,13285,0,1697283002,13105.410552209993,98.88019037999766,53518.44431904 2023-10-14,11:30:04.000,287,11013641,13125,0,1697283003,13105.397079590002,98.81674821000342,53518.4652804 2023-10-14,11:30:05.000,287,11013607,13365,0,1697283004,13105.336452800002,98.85199386000022,53518.33951224 2023-10-14,11:30:06.000,287,11013617,13445,0,1697283005,13105.376870660002,98.84494473000086,53518.40239632001 2023-10-14,11:30:07.000,287,11013608,13445,0,1697283006,13105.450970069993,98.8026499500047,53518.42335768001 2023-10-14,11:30:08.000,287,11013595,13205,0,1697283007,13105.477915310003,98.78150255999935,53518.45130616001 2023-10-14,11:30:09.000,287,11013629,13245,0,1697283008,13105.531805789993,98.74625691000256,53518.4652804 2023-10-14,11:30:10.000,287,11013611,13005,0,1697283009,13105.572223649993,98.70396212999913,53518.4652804 2023-10-14,11:30:11.000,287,11013606,13125,0,1697283010,13105.525069479998,98.73215865000384,53518.40239632001 2023-10-14,11:30:12.000,287,11013621,13325,0,1697283011,13105.585696269998,98.66166735000297,53518.4652804 2023-10-14,11:30:13.000,287,11013627,13245,0,1697283012,13105.585696269998,98.66166735000297,53518.49322888 2023-10-14,11:30:14.000,287,11013610,13085,0,1697283013,13105.612641509993,98.5911760500021,53518.52117736001 2023-10-14,11:30:15.000,287,11013615,13405,0,1697283014,13105.552014719993,98.58412692000275,53518.43733192 2023-10-14,11:30:16.000,287,11013597,13205,0,1697283015,13105.659795679989,98.5277338800006,53518.54912584001 2023-10-14,11:30:17.000,287,11013631,13245,0,1697283016,13105.700213539989,98.45019345000037,53518.5351516 2023-10-14,11:30:18.000,287,11013684,13285,0,1697283017,13105.700213539989,98.45019345000037,53518.54912584001 2023-10-14,11:30:19.000,287,11013639,13205,0,1697283018,13105.632850439993,98.41494780000357,53518.52117736001 2023-10-14,11:30:20.000,287,11013611,13165,0,1697283019,13105.693477229994,98.35150563000207,53518.51419024 2023-10-14,11:30:21.000,287,11013604,13605,0,1697283020,13105.646323059998,98.35855476000143,53518.50720312 2023-10-14,11:30:22.000,287,11013598,13405,0,1697283021,13105.659795679989,98.3444565000027,53518.48624176 2023-10-14,11:30:23.000,287,11013596,13485,0,1697283022,13105.700213539989,98.316259979998,53518.5351516 2023-10-14,11:30:24.000,287,11013619,13525,0,1697283023,13105.814730809994,98.25281781000376,53518.61200992 2023-10-14,11:30:25.000,287,11013627,13245,0,1697283024,13105.875357599994,98.25986694000312,53518.63297128 2023-10-14,11:30:26.000,287,11013673,13245,0,1697283025,13105.895566529995,98.22462128999905,53518.61200992 2023-10-14,11:30:27.000,287,11013638,13405,0,1697283026,13105.82820343,98.25281781000376,53518.56310008 2023-10-14,11:30:28.000,287,11013611,13485,0,1697283027,13105.915775459995,98.21757215999969,53518.57008720001 2023-10-14,11:30:29.000,287,11013607,13045,0,1697283028,13105.96966594,98.19642477000161,53518.61200992 2023-10-14,11:30:30.000,287,11013566,13285,0,1697283029,13105.956193319995,98.21052303000033,53518.5351516 2023-10-14,11:30:31.000,287,11013597,13765,0,1697283030,13106.0100838,98.18937564000225,53518.6050228 2023-10-14,11:30:32.000,287,11013593,13285,0,1697283031,13106.16501892999,98.16117912000482,53518.71681672001 2023-10-14,11:30:33.000,287,11013575,13325,0,1697283032,13106.15154631,98.15412998999818,53518.674894 2023-10-14,11:30:34.000,287,11013622,13205,0,1697283033,13106.225645719991,98.14003172999946,53518.73777808001 2023-10-14,11:30:35.000,287,11013624,13445,0,1697283034,13106.266063579991,98.12593347000075,53518.66790688001 2023-10-14,11:30:36.000,287,11013621,13525,0,1697283035,13106.306481439991,98.0695404299986,53518.7098296 2023-10-14,11:30:37.000,287,11013602,13405,0,1697283036,13106.367108229992,98.09773695000331,53518.744765200005 2023-10-14,11:30:38.000,287,11013667,13205,0,1697283037,13106.407526089992,98.06249129999924,53518.83559776001 2023-10-14,11:30:39.000,287,11013622,13325,0,1697283038,13106.481625499997,98.05544216999988,53518.80764928001 2023-10-14,11:30:40.000,287,11013608,13365,0,1697283039,13106.481625499997,98.02724565000244,53518.84258488 2023-10-14,11:30:41.000,287,11013604,13405,0,1697283040,13106.548988599992,98.04134391000116,53518.82162352 2023-10-14,11:30:42.000,287,11013597,13085,0,1697283041,13106.683714799998,98.0342947800018,53518.87053336 2023-10-14,11:30:43.000,287,11013632,12925,0,1697283042,13106.683714799998,98.02724565000244,53518.90546896001 2023-10-14,11:30:44.000,287,11013573,13325,0,1697283043,13106.717396349988,97.98495086999901,53518.93341744001 2023-10-14,11:30:45.000,287,11013600,13045,0,1697283044,13106.737605279988,98.04839304000052,53518.93341744001 2023-10-14,11:30:46.000,287,11013619,13205,0,1697283045,13106.791495759993,98.02724565000244,53518.93341744001 2023-10-14,11:30:47.000,287,11013591,13365,0,1697283046,13106.858858859989,97.96380348000093,53519.01726288 2023-10-14,11:30:48.000,287,11013617,13725,0,1697283047,13106.865595169998,97.91445956999814,53519.10809544 2023-10-14,11:30:49.000,287,11013612,13325,0,1697283048,13106.932958269994,97.90036130999943,53519.18495376 2023-10-14,11:30:50.000,287,11013615,13285,0,1697283049,13106.946430889999,97.87216479000199,53519.14303104001 2023-10-14,11:30:51.000,287,11013631,13245,0,1697283050,13106.885804099998,97.86511566000263,53519.06617272 2023-10-14,11:30:52.000,287,11013645,13205,0,1697283051,13106.939694579989,97.8228208799992,53519.06617272 2023-10-14,11:30:53.000,287,11013589,13285,0,1697283052,13106.986848749999,97.80872262000048,53519.1639924 2023-10-14,11:30:54.000,287,11013629,13005,0,1697283053,13107.007057679999,97.7875752300024,53519.247837840005 2023-10-14,11:30:55.000,287,11013620,13565,0,1697283054,13106.932958269994,97.75937870999769,53519.19194088001 2023-10-14,11:30:56.000,287,11013611,13565,0,1697283055,13106.986848749999,97.73823131999961,53519.2338636 2023-10-14,11:30:57.000,287,11013614,13405,0,1697283056,13107.054211849994,97.6747891499981,53519.317709040006 2023-10-14,11:30:58.000,287,11013654,13125,0,1697283057,13107.06094815999,97.63954350000131,53519.27578632 2023-10-14,11:30:59.000,287,11013629,13485,0,1697283058,13107.04747554,97.61134698000387,53519.296747680004 2023-10-14,11:31:00.000,287,11013638,13245,0,1697283059,13107.06094815999,97.60429785000451,53519.33168328 2023-10-14,11:31:01.000,287,11013645,13085,0,1697283060,13106.973376129994,97.59019958999852,53519.25482496 2023-10-14,11:31:02.000,287,11013592,13365,0,1697283061,13106.966639819999,97.59019958999852,53519.296747680004 2023-10-14,11:31:03.000,287,11013659,13205,0,1697283062,13107.013793989994,97.58315045999916,53519.32469616 2023-10-14,11:31:04.000,287,11013573,13405,0,1697283063,13107.06094815999,97.55495394000172,53519.42251584 2023-10-14,11:31:05.000,287,11013601,13645,0,1697283064,13107.06768447,97.540855680003,53519.38059312 2023-10-14,11:31:06.000,287,11013627,13365,0,1697283065,13107.04073922999,97.54790481000236,53519.38059312 2023-10-14,11:31:07.000,287,11013614,13205,0,1697283066,13107.094629709994,97.54790481000236,53519.42251584 2023-10-14,11:31:08.000,287,11013620,13245,0,1697283067,13107.10136601999,97.56905220000044,53519.464438560004 2023-10-14,11:31:09.000,287,11013631,13285,0,1697283068,13107.12157494999,97.55495394000172,53519.45745144001 2023-10-14,11:31:10.000,287,11013612,13325,0,1697283069,13107.027266609999,97.540855680003,53519.40155448 2023-10-14,11:31:11.000,287,11013647,13325,0,1697283070,13107.034002919994,97.55495394000172,53519.43649008001 2023-10-14,11:31:12.000,287,11013619,13205,0,1697283071,13107.10810233,97.60429785000451,53519.45745144001 2023-10-14,11:31:13.000,287,11013615,13245,0,1697283072,13107.12831126,97.58315045999916,53519.52732264001 2023-10-14,11:31:14.000,287,11013627,13405,0,1697283073,13107.12157494999,97.61839611000323,53519.47841280001 2023-10-14,11:31:15.000,287,11013640,13285,0,1697283074,13107.06768447,97.66069088999939,53519.49238704 2023-10-14,11:31:16.000,287,11013602,13685,0,1697283075,13107.155256499995,97.6747891499981,53519.43649008001 2023-10-14,11:31:17.000,287,11013634,13045,0,1697283076,13107.16199280999,97.6888874100041,53519.464438560004 2023-10-14,11:31:18.000,287,11013628,13045,0,1697283077,13107.12831126,97.75937870999769,53519.548284 2023-10-14,11:31:19.000,287,11013597,13605,0,1697283078,13107.10810233,97.76642784000433,53519.56924536 2023-10-14,11:31:20.000,287,11013619,13205,0,1697283079,13107.12831126,97.80872262000048,53519.56924536 2023-10-14,11:31:21.000,287,11013617,13165,0,1697283080,13107.08115708999,97.8228208799992,53519.5133484 2023-10-14,11:31:22.000,287,11013610,13325,0,1697283081,13107.135047569995,97.83691913999792,53519.64610368001 2023-10-14,11:31:23.000,287,11013636,13285,0,1697283082,13107.135047569995,97.84396827000455,53519.63911656 2023-10-14,11:31:24.000,287,11013661,13125,0,1697283083,13107.135047569995,97.85101740000391,53519.548284 2023-10-14,11:31:25.000,287,11013590,12965,0,1697283084,13107.06094815999,97.87216479000199,53519.548284 2023-10-14,11:31:26.000,287,11013618,13205,0,1697283085,13107.074420779994,97.90741043999878,53519.52732264001 2023-10-14,11:31:27.000,287,11013652,13285,0,1697283086,13107.114838639995,97.89331218000007,53519.64610368001 2023-10-14,11:31:28.000,287,11013630,13285,0,1697283087,13107.20241066999,97.89331218000007,53519.653090800006 2023-10-14,11:31:29.000,287,11013641,13365,0,1697283088,13107.18893805,97.87921392000135,53519.702000640005 2023-10-14,11:31:30.000,287,11013636,13365,0,1697283089,13107.175465429995,97.87921392000135,53519.71597488 2023-10-14,11:31:31.000,287,11013652,13085,0,1697283090,13107.16199280999,97.90741043999878,53519.66706504 2023-10-14,11:31:32.000,287,11013654,13285,0,1697283091,13107.20241066999,97.86511566000263,53519.62514232001 2023-10-14,11:31:33.000,287,11013652,13085,0,1697283092,13107.175465429995,97.85806653000327,53519.62514232001 2023-10-14,11:31:34.000,287,11013630,13445,0,1697283093,13107.175465429995,97.82987000999856,53519.6880264 2023-10-14,11:31:35.000,287,11013589,13565,0,1697283094,13107.14852019,97.77347697000368,53519.6181552 2023-10-14,11:31:36.000,287,11013638,13445,0,1697283095,13107.20914698,97.78052610000304,53519.71597488 2023-10-14,11:31:37.000,287,11013619,13525,0,1697283096,13107.296719009995,97.71708393000154,53519.79283320001 2023-10-14,11:31:38.000,287,11013614,12965,0,1697283097,13107.30345531999,97.6747891499981,53519.7578976 2023-10-14,11:31:39.000,287,11013669,13165,0,1697283098,13107.33040056,97.61134698000387,53519.77885896 2023-10-14,11:31:40.000,287,11013632,13245,0,1697283099,13107.337136869995,97.56905220000044,53519.77885896 2023-10-14,11:31:41.000,287,11013652,13285,0,1697283100,13107.296719009995,97.54790481000236,53519.73693624 2023-10-14,11:31:42.000,287,11013639,12925,0,1697283101,13107.316927939995,97.50561002999893,53519.7578976 2023-10-14,11:31:43.000,287,11013642,13445,0,1697283102,13107.316927939995,97.45626612000342,53519.81379456001 2023-10-14,11:31:44.000,287,11013615,13245,0,1697283103,13107.36408210999,97.40692221000063,53519.77885896 2023-10-14,11:31:45.000,287,11013612,13245,0,1697283104,13107.33040056,97.36462743000448,53519.78584608 2023-10-14,11:31:46.000,287,11013600,13445,0,1697283105,13107.296719009995,97.32233265000104,53519.702000640005 2023-10-14,11:31:47.000,287,11013642,13405,0,1697283106,13107.2899827,97.24479222000082,53519.78584608 2023-10-14,11:31:48.000,287,11013632,12925,0,1697283107,13107.31019163,97.18135004999931,53519.750910480005 2023-10-14,11:31:49.000,287,11013626,13005,0,1697283108,13107.256301149995,97.14610440000251,53519.8277688 2023-10-14,11:31:50.000,287,11013613,12965,0,1697283109,13107.16199280999,97.16020266000123,53519.79283320001 2023-10-14,11:31:51.000,287,11013605,13125,0,1697283110,13107.155256499995,97.08971136000036,53519.799820320004 2023-10-14,11:31:52.000,287,11013639,13325,0,1697283111,13107.24956484,97.03331831999822,53519.86270440001 2023-10-14,11:31:53.000,287,11013640,13005,0,1697283112,13107.18893805,96.99102354000206,53519.85571728 2023-10-14,11:31:54.000,287,11013601,13165,0,1697283113,13107.16199280999,96.96987615000398,53519.90462712 2023-10-14,11:31:55.000,287,11013657,13245,0,1697283114,13107.114838639995,96.9205322400012,53519.79283320001 2023-10-14,11:31:56.000,287,11013605,13205,0,1697283115,13107.034002919994,96.94167962999927,53519.77885896 2023-10-14,11:31:57.000,287,11013672,13325,0,1697283116,13107.04073922999,96.9205322400012,53519.7578976 2023-10-14,11:31:58.000,287,11013573,13405,0,1697283117,13107.054211849994,96.87823745999776,53519.81379456001 2023-10-14,11:31:59.000,287,11013582,13325,0,1697283118,13107.013793989994,96.8711883299984,53519.80680744 2023-10-14,11:32:00.000,287,11013603,12965,0,1697283119,13106.919485649989,96.85709006999969,53519.79283320001 2023-10-14,11:32:01.000,287,11013626,12965,0,1697283120,13106.899276719989,96.81479529000353,53519.86270440001 2023-10-14,11:32:02.000,287,11013634,13445,0,1697283121,13106.919485649989,96.82184442000289,53519.84873016 2023-10-14,11:32:03.000,287,11013626,13285,0,1697283122,13106.852122549994,96.80774616000417,53519.84873016 2023-10-14,11:32:04.000,287,11013591,13085,0,1697283123,13106.791495759993,96.7725005100001,53519.81379456001 2023-10-14,11:32:05.000,287,11013601,13365,0,1697283124,13106.737605279988,96.79364789999818,53519.72994912 2023-10-14,11:32:06.000,287,11013613,13285,0,1697283125,13106.717396349988,96.76545138000074,53519.799820320004 2023-10-14,11:32:07.000,287,11013609,13045,0,1697283126,13106.764550519998,96.74430399000266,53519.81379456001 2023-10-14,11:32:08.000,287,11013584,13205,0,1697283127,13106.764550519998,96.73020573000395,53519.820781680006 2023-10-14,11:32:09.000,287,11013601,13285,0,1697283128,13106.744341589998,96.75840225000138,53519.87667864 2023-10-14,11:32:10.000,287,11013600,13205,0,1697283129,13106.690451109993,96.7725005100001,53519.81379456001 2023-10-14,11:32:11.000,287,11013594,13365,0,1697283130,13106.663505869998,96.75840225000138,53519.77187184001 2023-10-14,11:32:12.000,287,11013586,13205,0,1697283131,13106.683714799998,96.73020573000395,53519.79283320001 2023-10-14,11:32:13.000,287,11013617,13085,0,1697283132,13106.690451109993,96.70905833999859,53519.79283320001 2023-10-14,11:32:14.000,287,11013650,13165,0,1697283133,13106.663505869998,96.70905833999859,53519.77885896 2023-10-14,11:32:15.000,287,11013604,13405,0,1697283134,13106.670242179993,96.72315660000459,53519.72994912 2023-10-14,11:32:16.000,287,11013650,13405,0,1697283135,13106.730868969993,96.70200920999923,53519.79283320001 2023-10-14,11:32:17.000,287,11013603,13245,0,1697283136,13106.744341589998,96.69496007999987,53519.76488472001 2023-10-14,11:32:18.000,287,11013572,13245,0,1697283137,13106.737605279988,96.63151790999837,53519.79283320001 2023-10-14,11:32:19.000,287,11013620,13325,0,1697283138,13106.744341589998,96.61741964999965,53519.78584608 2023-10-14,11:32:20.000,287,11013584,13445,0,1697283139,13106.764550519998,96.59627226000157,53519.77187184001 2023-10-14,11:32:21.000,287,11013605,13485,0,1697283140,13106.730868969993,96.59627226000157,53519.72296200001 2023-10-14,11:32:22.000,287,11013549,13365,0,1697283141,13106.724132659998,96.53987921999942,53519.70898776 2023-10-14,11:32:23.000,287,11013598,13525,0,1697283142,13106.778023139988,96.4905353100039,53519.7578976 2023-10-14,11:32:24.000,287,11013594,13165,0,1697283143,13106.818440999989,96.44824053000048,53519.83475592 2023-10-14,11:32:25.000,287,11013638,13165,0,1697283144,13106.811704689993,96.40594575000432,53519.74392336001 2023-10-14,11:32:26.000,287,11013630,13045,0,1697283145,13106.757814209988,96.35660184000153,53519.750910480005 2023-10-14,11:32:27.000,287,11013617,13245,0,1697283146,13106.791495759993,96.3143070599981,53519.84174304001 2023-10-14,11:32:28.000,287,11013603,13405,0,1697283147,13106.798232069988,96.25791402000323,53519.73693624 2023-10-14,11:32:29.000,287,11013661,13085,0,1697283148,13106.784759449998,96.20857011000044,53519.77187184001 2023-10-14,11:32:30.000,287,11013588,13325,0,1697283149,13106.771286829993,96.16627533000428,53519.68103928 2023-10-14,11:32:31.000,287,11013578,13085,0,1697283150,13106.784759449998,96.14512793999893,53519.70898776 2023-10-14,11:32:32.000,287,11013600,13245,0,1697283151,13106.764550519998,96.05348924999998,53519.71597488 2023-10-14,11:32:33.000,287,11013667,12845,0,1697283152,13106.798232069988,95.98299794999912,53519.820781680006 2023-10-14,11:32:34.000,287,11013601,13365,0,1697283153,13106.811704689993,95.95480143000168,53519.76488472001 2023-10-14,11:32:35.000,287,11013598,13125,0,1697283154,13106.737605279988,95.90545751999889,53519.7578976 2023-10-14,11:32:36.000,287,11013631,13285,0,1697283155,13106.636560630002,95.83496621999802,53519.69501352001 2023-10-14,11:32:37.000,287,11013633,13205,0,1697283156,13106.542252289997,95.79267144000187,53519.66007792 2023-10-14,11:32:38.000,287,11013567,13125,0,1697283157,13106.522043359997,95.70808188000228,53519.69501352001 2023-10-14,11:32:39.000,287,11013608,13245,0,1697283158,13106.468152879992,95.67283622999821,53519.702000640005 2023-10-14,11:32:40.000,287,11013600,13045,0,1697283159,13106.333426680001,95.60939406000398,53519.583219600005 2023-10-14,11:32:41.000,287,11013634,13445,0,1697283160,13106.360371919996,95.5741484099999,53519.632129440004 2023-10-14,11:32:42.000,287,11013638,13285,0,1697283161,13106.299745129996,95.56005015000119,53519.61116808 2023-10-14,11:32:43.000,287,11013635,13525,0,1697283162,13106.239118339996,95.48955885000032,53519.6181552 2023-10-14,11:32:44.000,287,11013591,13285,0,1697283163,13106.23238203,95.48250972000096,53519.56225824 2023-10-14,11:32:45.000,287,11013633,13285,0,1697283164,13106.138073689996,95.45431320000353,53519.534309760005 2023-10-14,11:32:46.000,287,11013622,13085,0,1697283165,13106.00334748999,95.44021494000481,53519.45046432 2023-10-14,11:32:47.000,287,11013614,13205,0,1697283166,13105.92924808,95.4120184200001,53519.464438560004 2023-10-14,11:32:48.000,287,11013590,13205,0,1697283167,13105.96966594,95.36972364000394,53519.50636128001 2023-10-14,11:32:49.000,287,11013610,13005,0,1697283168,13105.915775459995,95.36972364000394,53519.485399920006 2023-10-14,11:32:50.000,287,11013610,13205,0,1697283169,13105.84841236,95.39087103000202,53519.464438560004 2023-10-14,11:32:51.000,287,11013629,13085,0,1697283170,13105.754104019994,95.3767727700033,53519.38059312 2023-10-14,11:32:52.000,287,11013669,13565,0,1697283171,13105.686740919999,95.3767727700033,53519.38758024001 2023-10-14,11:32:53.000,287,11013574,13325,0,1697283172,13105.666531989998,95.34857624999859,53519.366618880005 2023-10-14,11:32:54.000,287,11013623,13245,0,1697283173,13105.632850439993,95.3767727700033,53519.34565752 2023-10-14,11:32:55.000,287,11013573,13525,0,1697283174,13105.538542099988,95.40496929000074,53519.3037348 2023-10-14,11:32:56.000,287,11013617,13565,0,1697283175,13105.504860549998,95.41906754999945,53519.26879920001 2023-10-14,11:32:57.000,287,11013598,13125,0,1697283176,13105.525069479998,95.44726407000417,53519.28976056001 2023-10-14,11:32:58.000,287,11013586,13125,0,1697283177,13105.525069479998,95.44021494000481,53519.28277344 2023-10-14,11:32:59.000,287,11013639,13285,0,1697283178,13105.518333169988,95.48955885000032,53519.26181208001 2023-10-14,11:33:00.000,287,11013621,13085,0,1697283179,13105.471178999993,95.51775536999776,53519.198928000005 2023-10-14,11:33:01.000,287,11013623,13085,0,1697283180,13105.403815899997,95.56709928000055,53519.13604392 2023-10-14,11:33:02.000,287,11013606,13365,0,1697283181,13105.450970069993,95.56005015000119,53519.129056800004 2023-10-14,11:33:03.000,287,11013595,13445,0,1697283182,13105.477915310003,95.60234493000462,53519.150018160006 2023-10-14,11:33:04.000,287,11013601,13325,0,1697283183,13105.484651619998,95.65168884000013,53519.15700528 2023-10-14,11:33:05.000,287,11013632,13285,0,1697283184,13105.444233759998,95.67988536000485,53519.07315984001 2023-10-14,11:33:06.000,287,11013633,13205,0,1697283185,13105.491387929993,95.70808188000228,53519.03822424 2023-10-14,11:33:07.000,287,11013646,13285,0,1697283186,13105.552014719993,95.722180140001,53519.08713408 2023-10-14,11:33:08.000,287,11013593,13125,0,1697283187,13105.552014719993,95.78562231000251,53519.09412120001 2023-10-14,11:33:09.000,287,11013615,13085,0,1697283188,13105.565487339998,95.7574257899978,53519.0591856 2023-10-14,11:33:10.000,287,11013620,13565,0,1697283189,13105.491387929993,95.8208679599993,53518.9893144 2023-10-14,11:33:11.000,287,11013563,13405,0,1697283190,13105.531805789993,95.84906448000402,53518.96835304 2023-10-14,11:33:12.000,287,11013593,13085,0,1697283191,13105.646323059998,95.8208679599993,53519.06617272 2023-10-14,11:33:13.000,287,11013594,13445,0,1697283192,13105.666531989998,95.84201535000466,53519.04521136 2023-10-14,11:33:14.000,287,11013630,13405,0,1697283193,13105.666531989998,95.8208679599993,53519.06617272 2023-10-14,11:33:15.000,287,11013592,13085,0,1697283194,13105.626114129998,95.8702118700021,53519.04521136 2023-10-14,11:33:16.000,287,11013635,13285,0,1697283195,13105.653059369994,95.87726100000145,53519.07315984001 2023-10-14,11:33:17.000,287,11013598,13525,0,1697283196,13105.700213539989,95.84906448000402,53519.06617272 2023-10-14,11:33:18.000,287,11013585,13205,0,1697283197,13105.686740919999,95.8702118700021,53519.01726288 2023-10-14,11:33:19.000,287,11013635,13565,0,1697283198,13105.673268299994,95.86316274000274,53519.0591856 2023-10-14,11:33:20.000,287,11013571,13365,0,1697283199,13105.626114129998,95.84201535000466,53519.031237120005 2023-10-14,11:33:21.000,287,11013614,13285,0,1697283200,13105.659795679989,95.82791708999866,53519.07315984001 2023-10-14,11:33:22.000,287,11013612,13045,0,1697283201,13105.653059369994,95.8208679599993,53519.02425000001 2023-10-14,11:33:23.000,287,11013633,13405,0,1697283202,13105.605905199998,95.77152405000379,53519.09412120001 2023-10-14,11:33:24.000,287,11013567,13325,0,1697283203,13105.605905199998,95.76447492000443,53519.0591856 2023-10-14,11:33:25.000,287,11013651,13205,0,1697283204,13105.538542099988,95.7574257899978,53519.02425000001 2023-10-14,11:33:26.000,287,11013590,13085,0,1697283205,13105.484651619998,95.69398362000356,53518.9893144 2023-10-14,11:33:27.000,287,11013578,13365,0,1697283206,13105.498124239988,95.65873796999949,53519.06617272 2023-10-14,11:33:28.000,287,11013614,12965,0,1697283207,13105.450970069993,95.60939406000398,53519.06617272 2023-10-14,11:33:29.000,287,11013588,13285,0,1697283208,13105.376870660002,95.51775536999776,53519.09412120001 2023-10-14,11:33:30.000,287,11013601,13245,0,1697283209,13105.370134349992,95.44726407000417,53519.05219848001 2023-10-14,11:33:31.000,287,11013571,13405,0,1697283210,13105.235408150002,95.4120184200001,53518.982327280006 2023-10-14,11:33:32.000,287,11013615,13245,0,1697283211,13105.161308739996,95.3767727700033,53519.02425000001 2023-10-14,11:33:33.000,287,11013610,13325,0,1697283212,13105.161308739996,95.32742886000051,53519.06617272 2023-10-14,11:33:34.000,287,11013627,13525,0,1697283213,13105.107418259991,95.28513408000435,53519.03822424 2023-10-14,11:33:35.000,287,11013629,13165,0,1697283214,13105.03331885,95.24283930000092,53519.02425000001 2023-10-14,11:33:36.000,287,11013638,13125,0,1697283215,13104.94574681999,95.20054452000477,53518.982327280006 2023-10-14,11:33:37.000,287,11013631,13245,0,1697283216,13105.019846229996,95.09480756999983,53519.031237120005 2023-10-14,11:33:38.000,287,11013574,13285,0,1697283217,13104.99290099,95.08775844000047,53518.94040456 2023-10-14,11:33:39.000,287,11013574,13405,0,1697283218,13104.979428369996,94.99611975000153,53518.961365920004 2023-10-14,11:33:40.000,287,11013598,13165,0,1697283219,13104.939010509996,95.00316888000089,53518.92643032001 2023-10-14,11:33:41.000,287,11013587,13125,0,1697283220,13104.88512002999,94.94677583999874,53518.89149472 2023-10-14,11:33:42.000,287,11013593,13085,0,1697283221,13104.84470216999,94.91153019000194,53518.83559776001 2023-10-14,11:33:43.000,287,11013571,13365,0,1697283222,13104.81102062,94.84808802000043,53518.78668792001 2023-10-14,11:33:44.000,287,11013631,13325,0,1697283223,13104.87164741,94.77759671999956,53518.93341744001 2023-10-14,11:33:45.000,287,11013647,13125,0,1697283224,13104.87164741,94.72120368000469,53518.863546240005 2023-10-14,11:33:46.000,287,11013626,13125,0,1697283225,13104.81102062,94.68595803000062,53518.82162352 2023-10-14,11:33:47.000,287,11013590,13165,0,1697283226,13104.78407537999,94.6718597700019,53518.863546240005 2023-10-14,11:33:48.000,287,11013670,13245,0,1697283227,13104.79081169,94.6084176000004,53518.84258488 2023-10-14,11:33:49.000,287,11013590,13365,0,1697283228,13104.80428430999,94.54497542999889,53518.89848184 2023-10-14,11:33:50.000,287,11013638,13325,0,1697283229,13104.78407537999,94.51677891000145,53518.849572 2023-10-14,11:33:51.000,287,11013583,13205,0,1697283230,13104.757130139995,94.46743499999866,53518.83559776001 2023-10-14,11:33:52.000,287,11013615,13205,0,1697283231,13104.777339069995,94.36874718000036,53518.89848184 2023-10-14,11:33:53.000,287,11013567,13445,0,1697283232,13104.77060276,94.3123541399982,53518.94040456 2023-10-14,11:33:54.000,287,11013647,13565,0,1697283233,13104.77060276,94.27005936000205,53518.89149472 2023-10-14,11:33:55.000,287,11013621,13245,0,1697283234,13104.68976704,94.28415762000077,53518.7797008 2023-10-14,11:33:56.000,287,11013588,13005,0,1697283235,13104.72344858999,94.22071544999926,53518.83559776001 2023-10-14,11:33:57.000,287,11013578,13245,0,1697283236,13104.75039383,94.1784206700031,53518.85655912001 2023-10-14,11:33:58.000,287,11013645,13045,0,1697283237,13104.817756929995,94.10792937000224,53518.89149472 2023-10-14,11:33:59.000,287,11013557,13445,0,1697283238,13104.82449323999,94.09383111000352,53518.87053336 2023-10-14,11:34:00.000,287,11013627,13325,0,1697283239,13104.817756929995,94.09383111000352,53518.87752048 2023-10-14,11:34:01.000,287,11013620,13365,0,1697283240,13104.858174789995,94.02333981000265,53518.9194432 2023-10-14,11:34:02.000,287,11013639,13085,0,1697283241,13104.939010509996,94.00219242000458,53518.961365920004 2023-10-14,11:34:03.000,287,11013620,13645,0,1697283242,13104.94574681999,93.9669467700005,53518.912456080005 2023-10-14,11:34:04.000,287,11013580,12885,0,1697283243,13104.959219439996,93.94579938000243,53518.93341744001 2023-10-14,11:34:05.000,287,11013556,13205,0,1697283244,13104.939010509996,93.95284851000179,53518.85655912001 2023-10-14,11:34:06.000,287,11013625,13085,0,1697283245,13104.96595574999,93.94579938000243,53518.90546896001 2023-10-14,11:34:07.000,287,11013656,13405,0,1697283246,13105.03331885,93.93875025000307,53518.99630152 2023-10-14,11:34:08.000,287,11013607,13045,0,1697283247,13105.080473019996,93.92465199000435,53518.961365920004 2023-10-14,11:34:09.000,287,11013608,13045,0,1697283248,13105.073736710001,93.91760285999771,53519.02425000001 2023-10-14,11:34:10.000,287,11013631,13285,0,1697283249,13105.05352778,93.89645546999964,53518.982327280006 2023-10-14,11:34:11.000,287,11013591,12805,0,1697283250,13105.03331885,93.8682589500022,53518.92643032001 2023-10-14,11:34:12.000,287,11013591,13165,0,1697283251,13105.087209329991,93.84711156000412,53518.99630152 2023-10-14,11:34:13.000,287,11013629,13365,0,1697283252,13105.073736710001,93.82596416999877,53519.06617272 2023-10-14,11:34:14.000,287,11013606,13405,0,1697283253,13105.080473019996,93.84711156000412,53519.09412120001 2023-10-14,11:34:15.000,287,11013642,13365,0,1697283254,13105.067000399991,93.86120982000284,53519.01726288 2023-10-14,11:34:16.000,287,11013615,13245,0,1697283255,13105.060264089996,93.86120982000284,53519.080146960005 2023-10-14,11:34:17.000,287,11013626,13245,0,1697283256,13105.127627189991,93.84711156000412,53519.10809544 2023-10-14,11:34:18.000,287,11013620,13085,0,1697283257,13105.080473019996,93.81186591000005,53519.12206968001 2023-10-14,11:34:19.000,287,11013567,13205,0,1697283258,13105.067000399991,93.84006243000476,53519.11508256 2023-10-14,11:34:20.000,287,11013606,13605,0,1697283259,13104.999637299996,93.84006243000476,53519.10809544 2023-10-14,11:34:21.000,287,11013637,13245,0,1697283260,13104.85143848,93.81186591000005,53519.00328864001 2023-10-14,11:34:22.000,287,11013651,13165,0,1697283261,13104.84470216999,93.8682589500022,53518.99630152 2023-10-14,11:34:23.000,287,11013605,13285,0,1697283262,13104.88512002999,93.84711156000412,53519.06617272 2023-10-14,11:34:24.000,287,11013586,13285,0,1697283263,13104.85143848,93.83301329999813,53519.07315984001 2023-10-14,11:34:25.000,287,11013656,13125,0,1697283264,13104.82449323999,93.87530808000156,53519.05219848001 2023-10-14,11:34:26.000,287,11013606,13405,0,1697283265,13104.777339069995,93.84711156000412,53518.9893144 2023-10-14,11:34:27.000,287,11013554,13485,0,1697283266,13104.7301849,93.8682589500022,53518.982327280006 2023-10-14,11:34:28.000,287,11013624,13085,0,1697283267,13104.656085489994,93.86120982000284,53519.03822424 2023-10-14,11:34:29.000,287,11013630,13325,0,1697283268,13104.62914025,93.84711156000412,53518.9893144 2023-10-14,11:34:30.000,287,11013596,13205,0,1697283269,13104.528095599999,93.84711156000412,53518.912456080005 2023-10-14,11:34:31.000,287,11013665,13405,0,1697283270,13104.467468809999,93.86120982000284,53518.89848184 2023-10-14,11:34:32.000,287,11013628,13365,0,1697283271,13104.514622979994,93.88235721000092,53519.00328864001 2023-10-14,11:34:33.000,287,11013564,13245,0,1697283272,13104.460732499989,93.88940634000028,53518.9194432 2023-10-14,11:34:34.000,287,11013579,12925,0,1697283273,13104.400105709989,93.89645546999964,53518.92643032001 2023-10-14,11:34:35.000,287,11013590,13445,0,1697283274,13104.312533679993,93.91055372999836,53518.87053336 2023-10-14,11:34:36.000,287,11013623,13405,0,1697283275,13104.312533679993,93.92465199000435,53518.863546240005 2023-10-14,11:34:37.000,287,11013650,13165,0,1697283276,13104.278852130003,93.95989764000115,53518.82162352 2023-10-14,11:34:38.000,287,11013619,13645,0,1697283277,13104.238434270002,93.94579938000243,53518.80764928001 2023-10-14,11:34:39.000,287,11013624,13285,0,1697283278,13104.157598550002,94.03743807000137,53518.84258488 2023-10-14,11:34:40.000,287,11013595,13085,0,1697283279,13104.110444379992,94.05153633000009,53518.78668792001 2023-10-14,11:34:41.000,287,11013570,12965,0,1697283280,13104.070026519992,94.05858545999945,53518.77271368 2023-10-14,11:34:42.000,287,11013645,13245,0,1697283281,13104.036344970002,94.06563458999881,53518.82162352 2023-10-14,11:34:43.000,287,11013609,13245,0,1697283282,13103.975718180001,94.10088024000288,53518.76572656001 2023-10-14,11:34:44.000,287,11013620,13405,0,1697283283,13103.921827699996,94.09383111000352,53518.7098296 2023-10-14,11:34:45.000,287,11013560,13165,0,1697283284,13103.840991979996,94.12907676000032,53518.625984160004 2023-10-14,11:34:46.000,287,11013608,13325,0,1697283285,13103.760156259996,94.1502241499984,53518.59803568001 2023-10-14,11:34:47.000,287,11013619,13565,0,1697283286,13103.76689256999,94.17137154000375,53518.65393264 2023-10-14,11:34:48.000,287,11013598,13325,0,1697283287,13103.77362888,94.17137154000375,53518.66091976 2023-10-14,11:34:49.000,287,11013606,13405,0,1697283288,13103.72647470999,94.19956806000118,53518.65393264 2023-10-14,11:34:50.000,287,11013607,13405,0,1697283289,13103.719738399996,94.23481370999798,53518.68886824001 2023-10-14,11:34:51.000,287,11013605,13325,0,1697283290,13103.61195744,94.25596110000333,53518.55611296 2023-10-14,11:34:52.000,287,11013621,13325,0,1697283291,13103.638902679995,94.29120675000013,53518.54912584001 2023-10-14,11:34:53.000,287,11013597,13525,0,1697283292,13103.618693749995,94.25596110000333,53518.55611296 2023-10-14,11:34:54.000,287,11013646,13285,0,1697283293,13103.58501219999,94.26301023000269,53518.51419024 2023-10-14,11:34:55.000,287,11013601,13405,0,1697283294,13103.457022309994,94.361698050001,53518.43733192 2023-10-14,11:34:56.000,287,11013616,13365,0,1697283295,13103.49070386,94.35464892000164,53518.44431904 2023-10-14,11:34:57.000,287,11013564,13285,0,1697283296,13103.497440169995,94.35464892000164,53518.54213872 2023-10-14,11:34:58.000,287,11013640,12925,0,1697283297,13103.47049493,94.37579630999971,53518.49322888 2023-10-14,11:34:59.000,287,11013639,13445,0,1697283298,13103.40313182999,94.37579630999971,53518.47226752001 2023-10-14,11:35:00.000,287,11013591,13165,0,1697283299,13103.34250503999,94.41809109000314,53518.45130616001 2023-10-14,11:35:01.000,287,11013583,13125,0,1697283300,13103.315559799994,94.45333673999994,53518.38842208 2023-10-14,11:35:02.000,287,11013628,13245,0,1697283301,13103.335768729994,94.43218935000186,53518.409383440005 2023-10-14,11:35:03.000,287,11013600,13285,0,1697283302,13103.32229610999,94.4603858699993,53518.3954092 2023-10-14,11:35:04.000,287,11013595,13005,0,1697283303,13103.349241349999,94.47448412999802,53518.38143496001 2023-10-14,11:35:05.000,287,11013590,13045,0,1697283304,13103.34250503999,94.49563152000337,53518.325538 2023-10-14,11:35:06.000,287,11013627,13165,0,1697283305,13103.389659209999,94.50972978000209,53518.38143496001 2023-10-14,11:35:07.000,287,11013638,13445,0,1697283306,13103.349241349999,94.53087717000017,53518.360473600005 2023-10-14,11:35:08.000,287,11013616,13165,0,1697283307,13103.389659209999,94.50972978000209,53518.33951224 2023-10-14,11:35:09.000,287,11013632,13605,0,1697283308,13103.389659209999,94.48858239000401,53518.325538 2023-10-14,11:35:10.000,287,11013589,13325,0,1697283309,13103.36271396999,94.55202455999824,53518.27662816 2023-10-14,11:35:11.000,287,11013638,13005,0,1697283310,13103.355977659994,94.5731719500036,53518.29758952 2023-10-14,11:35:12.000,287,11013636,13285,0,1697283311,13103.450286,94.56612282000424,53518.38842208 2023-10-14,11:35:13.000,287,11013545,13445,0,1697283312,13103.46375861999,94.53087717000017,53518.43034480001 2023-10-14,11:35:14.000,287,11013592,13205,0,1697283313,13103.477231239995,94.49563152000337,53518.409383440005 2023-10-14,11:35:15.000,287,11013597,13085,0,1697283314,13103.42334075999,94.50268065000273,53518.290602400004 2023-10-14,11:35:16.000,287,11013607,13365,0,1697283315,13103.43007707,94.45333673999994,53518.26964104 2023-10-14,11:35:17.000,287,11013622,13125,0,1697283316,13103.47049493,94.41809109000314,53518.311563760006 2023-10-14,11:35:18.000,287,11013578,13285,0,1697283317,13103.457022309994,94.38989456999843,53518.30457664001 2023-10-14,11:35:19.000,287,11013588,13285,0,1697283318,13103.47049493,94.35464892000164,53518.29758952 2023-10-14,11:35:20.000,287,11013603,13485,0,1697283319,13103.43007707,94.34055066000292,53518.34649936 2023-10-14,11:35:21.000,287,11013597,13245,0,1697283320,13103.436813379994,94.28415762000077,53518.325538 2023-10-14,11:35:22.000,287,11013602,13245,0,1697283321,13103.42334075999,94.24186284000461,53518.36746072 2023-10-14,11:35:23.000,287,11013590,12925,0,1697283322,13103.335768729994,94.20661719000054,53518.409383440005 2023-10-14,11:35:24.000,287,11013600,13405,0,1697283323,13103.302087179989,94.13612588999968,53518.35348648001 2023-10-14,11:35:25.000,287,11013603,12965,0,1697283324,13103.241460389989,94.10088024000288,53518.325538 2023-10-14,11:35:26.000,287,11013604,13205,0,1697283325,13103.254933009994,94.06563458999881,53518.29758952 2023-10-14,11:35:27.000,287,11013600,12965,0,1697283326,13103.234724079994,94.05858545999945,53518.325538 2023-10-14,11:35:28.000,287,11013602,13285,0,1697283327,13103.194306219993,93.9669467700005,53518.3954092 2023-10-14,11:35:29.000,287,11013593,13245,0,1697283328,13103.194306219993,93.91760285999771,53518.40239632001 2023-10-14,11:35:30.000,287,11013605,13125,0,1697283329,13103.147152049998,93.88235721000092,53518.38842208 2023-10-14,11:35:31.000,287,11013573,13325,0,1697283330,13103.025898469998,93.84711156000412,53518.27662816 2023-10-14,11:35:32.000,287,11013630,13605,0,1697283331,13103.025898469998,93.84006243000476,53518.31855088 2023-10-14,11:35:33.000,287,11013613,13045,0,1697283332,13103.025898469998,93.76252200000454,53518.290602400004 2023-10-14,11:35:34.000,287,11013606,13605,0,1697283333,13102.945062749997,93.73432547999982,53518.290602400004 2023-10-14,11:35:35.000,287,11013602,13325,0,1697283334,13102.817072860002,93.64973592000024,53518.2207312 2023-10-14,11:35:36.000,287,11013635,13285,0,1697283335,13102.823809169997,93.63563766000152,53518.2207312 2023-10-14,11:35:37.000,287,11013594,13365,0,1697283336,13102.763182379997,93.59334287999809,53518.25566680001 2023-10-14,11:35:38.000,287,11013611,13245,0,1697283337,13102.783391309997,93.53694984000322,53518.30457664001 2023-10-14,11:35:39.000,287,11013620,13485,0,1697283338,13102.702555589996,93.48055680000107,53518.25566680001 2023-10-14,11:35:40.000,287,11013601,13125,0,1697283339,13102.668874039991,93.43826202000491,53518.16483424001 2023-10-14,11:35:41.000,287,11013588,13325,0,1697283340,13102.561093079996,93.3748198500034,53518.13688576001 2023-10-14,11:35:42.000,287,11013533,13485,0,1697283341,13102.49372998,93.34662332999869,53518.15086 2023-10-14,11:35:43.000,287,11013581,13125,0,1697283342,13102.51393891,93.32547594000062,53518.17880848 2023-10-14,11:35:44.000,287,11013603,12925,0,1697283343,13102.520675219996,93.29023029000382,53518.16483424001 2023-10-14,11:35:45.000,287,11013609,13005,0,1697283344,13102.44657580999,93.22678812000231,53518.16483424001 2023-10-14,11:35:46.000,287,11013631,12965,0,1697283345,13102.419630569995,93.2126898600036,53518.122911520004 2023-10-14,11:35:47.000,287,11013634,12965,0,1697283346,13102.480257359995,93.17039508000016,53518.21374408001 2023-10-14,11:35:48.000,287,11013622,13245,0,1697283347,13102.460048429995,93.14924769000208,53518.12989864 2023-10-14,11:35:49.000,287,11013648,13005,0,1697283348,13102.439839499995,93.11400203999801,53518.15784712 2023-10-14,11:35:50.000,287,11013578,13325,0,1697283349,13102.460048429995,93.10695290999865,53518.122911520004 2023-10-14,11:35:51.000,287,11013613,13485,0,1697283350,13102.50720259999,93.0999037799993,53518.09496304001 2023-10-14,11:35:52.000,287,11013562,13445,0,1697283351,13102.561093079996,93.10695290999865,53518.17880848 2023-10-14,11:35:53.000,287,11013633,13245,0,1697283352,13102.601510939996,93.0646581300025,53518.15784712 2023-10-14,11:35:54.000,287,11013634,13085,0,1697283353,13102.621719869996,93.05760900000314,53518.16483424001 2023-10-14,11:35:55.000,287,11013644,13325,0,1697283354,13102.608247249991,93.02236334999907,53518.074001680005 2023-10-14,11:35:56.000,287,11013609,13205,0,1697283355,13102.621719869996,93.01531421999971,53518.15784712 2023-10-14,11:35:57.000,287,11013625,13285,0,1697283356,13102.675610350001,93.04351074000442,53518.12989864 2023-10-14,11:35:58.000,287,11013561,13325,0,1697283357,13102.682346659996,92.99416683000163,53518.08797592001 2023-10-14,11:35:59.000,287,11013586,13285,0,1697283358,13102.722764519996,92.99416683000163,53518.143872880006 2023-10-14,11:36:00.000,287,11013581,13205,0,1697283359,13102.749709759992,93.02236334999907,53518.16483424001 2023-10-14,11:36:01.000,287,11013590,13445,0,1697283360,13102.810336549992,92.98711770000227,53518.15784712 2023-10-14,11:36:02.000,287,11013618,13085,0,1697283361,13102.830545479992,92.98006857000291,53518.20675696 2023-10-14,11:36:03.000,287,11013619,13085,0,1697283362,13102.911381199992,92.98006857000291,53518.18579560001 2023-10-14,11:36:04.000,287,11013627,13685,0,1697283363,13102.911381199992,93.00121596000099,53518.241692560005 2023-10-14,11:36:05.000,287,11013600,13005,0,1697283364,13102.978744300002,93.00121596000099,53518.24867968 2023-10-14,11:36:06.000,287,11013632,13365,0,1697283365,13102.992216919993,93.02236334999907,53518.23470544001 2023-10-14,11:36:07.000,287,11013626,13365,0,1697283366,13102.965271679997,93.02941247999843,53518.21374408001 2023-10-14,11:36:08.000,287,11013589,13165,0,1697283367,13103.086525259998,93.02941247999843,53518.311563760006 2023-10-14,11:36:09.000,287,11013607,13165,0,1697283368,13103.093261569993,93.05055987000378,53518.36746072 2023-10-14,11:36:10.000,287,11013618,13165,0,1697283369,13103.126943119998,93.07875639000122,53518.38143496001 2023-10-14,11:36:11.000,287,11013622,13365,0,1697283370,13103.086525259998,93.09285464999994,53518.33252512001 2023-10-14,11:36:12.000,287,11013651,13325,0,1697283371,13103.126943119998,93.10695290999865,53518.36746072 2023-10-14,11:36:13.000,287,11013576,13245,0,1697283372,13103.187569909998,93.08580552000058,53518.38143496001 2023-10-14,11:36:14.000,287,11013555,13405,0,1697283373,13103.207778839998,93.14219856000273,53518.40239632001 2023-10-14,11:36:15.000,287,11013533,13245,0,1697283374,13103.187569909998,93.19859160000487,53518.37444784 2023-10-14,11:36:16.000,287,11013595,13445,0,1697283375,13103.288614559999,93.19859160000487,53518.3954092 2023-10-14,11:36:17.000,287,11013605,13325,0,1697283376,13103.302087179989,93.21973899000295,53518.3954092 2023-10-14,11:36:18.000,287,11013594,13445,0,1697283377,13103.40986814,93.2620337699991,53518.50021600001 2023-10-14,11:36:19.000,287,11013680,12965,0,1697283378,13103.477231239995,93.29023029000382,53518.52117736001 2023-10-14,11:36:20.000,287,11013610,13325,0,1697283379,13103.52438540999,93.36777072000405,53518.52117736001 2023-10-14,11:36:21.000,287,11013581,13245,0,1697283380,13103.477231239995,93.43121288999828,53518.479254640006 2023-10-14,11:36:22.000,287,11013629,13085,0,1697283381,13103.558066959995,93.48055680000107,53518.479254640006 2023-10-14,11:36:23.000,287,11013593,13125,0,1697283382,13103.64563898999,93.5228515800045,53518.54213872 2023-10-14,11:36:24.000,287,11013565,13085,0,1697283383,13103.73321102,93.5580972300013,53518.59803568001 2023-10-14,11:36:25.000,287,11013579,13405,0,1697283384,13103.800574119996,93.57219549000001,53518.61899704001 2023-10-14,11:36:26.000,287,11013639,13045,0,1697283385,13103.861200909996,93.6215394000028,53518.674894 2023-10-14,11:36:27.000,287,11013644,13165,0,1697283386,13103.83425567,93.66383417999896,53518.61899704001 2023-10-14,11:36:28.000,287,11013635,13285,0,1697283387,13103.921827699996,93.71317809000175,53518.68886824001 2023-10-14,11:36:29.000,287,11013609,13565,0,1697283388,13104.002663419997,93.7202272200011,53518.73777808001 2023-10-14,11:36:30.000,287,11013623,13085,0,1697283389,13103.995927110002,93.76252200000454,53518.73079096 2023-10-14,11:36:31.000,287,11013638,13125,0,1697283390,13104.009399729992,93.78366939000261,53518.72380384 2023-10-14,11:36:32.000,287,11013604,13125,0,1697283391,13104.123916999997,93.82596416999877,53518.82861064 2023-10-14,11:36:33.000,287,11013653,13125,0,1697283392,13104.177807480002,93.82596416999877,53518.87752048 2023-10-14,11:36:34.000,287,11013594,13405,0,1697283393,13104.224961649998,93.88940634000028,53518.92643032001 2023-10-14,11:36:35.000,287,11013610,13605,0,1697283394,13104.164334859997,93.91055372999836,53518.82861064 2023-10-14,11:36:36.000,287,11013683,13085,0,1697283395,13104.258643200003,93.97399589999986,53518.87752048 2023-10-14,11:36:37.000,287,11013597,13085,0,1697283396,13104.346215229998,93.97399589999986,53518.89149472 2023-10-14,11:36:38.000,287,11013611,13245,0,1697283397,13104.332742609993,93.98809415999858,53518.88450760001 2023-10-14,11:36:39.000,287,11013606,13125,0,1697283398,13104.352951539993,94.02333981000265,53518.93341744001 2023-10-14,11:36:40.000,287,11013593,13245,0,1697283399,13104.305797369998,94.00219242000458,53518.89149472 2023-10-14,11:36:41.000,287,11013610,13285,0,1697283400,13104.312533679993,94.00924155000394,53518.92643032001 2023-10-14,11:36:42.000,287,11013636,13285,0,1697283401,13104.366424159998,93.98809415999858,53519.01726288 2023-10-14,11:36:43.000,287,11013628,13405,0,1697283402,13104.326006299998,94.00219242000458,53518.99630152 2023-10-14,11:36:44.000,287,11013625,13085,0,1697283403,13104.346215229998,94.02333981000265,53518.99630152 2023-10-14,11:36:45.000,287,11013653,13405,0,1697283404,13104.319269989988,93.99514328999794,53519.00328864001 2023-10-14,11:36:46.000,287,11013613,13165,0,1697283405,13104.326006299998,93.99514328999794,53519.031237120005 2023-10-14,11:36:47.000,287,11013642,13325,0,1697283406,13104.352951539993,93.98809415999858,53519.05219848001 2023-10-14,11:36:48.000,287,11013608,13405,0,1697283407,13104.420314639989,93.97399589999986,53519.12206968001 2023-10-14,11:36:49.000,287,11013573,13405,0,1697283408,13104.460732499989,94.00924155000394,53519.1639924 2023-10-14,11:36:50.000,287,11013623,13285,0,1697283409,13104.386633089998,93.99514328999794,53519.09412120001 2023-10-14,11:36:51.000,287,11013612,13405,0,1697283410,13104.346215229998,94.00924155000394,53519.12206968001 2023-10-14,11:36:52.000,287,11013608,13005,0,1697283411,13104.312533679993,94.00924155000394,53519.02425000001 2023-10-14,11:36:53.000,287,11013630,13325,0,1697283412,13104.285588439998,94.0162906800033,53519.0591856 2023-10-14,11:36:54.000,287,11013580,13285,0,1697283413,13104.319269989988,94.00219242000458,53519.11508256 2023-10-14,11:36:55.000,287,11013630,13285,0,1697283414,13104.305797369998,93.99514328999794,53519.14303104001 2023-10-14,11:36:56.000,287,11013563,13325,0,1697283415,13104.285588439998,93.99514328999794,53519.031237120005 2023-10-14,11:36:57.000,287,11013622,13485,0,1697283416,13104.265379509998,93.98809415999858,53519.14303104001 2023-10-14,11:36:58.000,287,11013589,13365,0,1697283417,13104.305797369998,93.94579938000243,53519.20591512 2023-10-14,11:36:59.000,287,11013632,13325,0,1697283418,13104.265379509998,93.98809415999858,53519.25482496 2023-10-14,11:37:00.000,287,11013599,13005,0,1697283419,13104.278852130003,93.98809415999858,53519.198928000005 2023-10-14,11:37:01.000,287,11013621,13405,0,1697283420,13104.224961649998,94.00219242000458,53519.198928000005 2023-10-14,11:37:02.000,287,11013605,13525,0,1697283421,13104.238434270002,94.03038894000201,53519.17796664 2023-10-14,11:37:03.000,287,11013628,13245,0,1697283422,13104.278852130003,94.03038894000201,53519.198928000005 2023-10-14,11:37:04.000,287,11013657,13365,0,1697283423,13104.319269989988,94.0162906800033,53519.26879920001 2023-10-14,11:37:05.000,287,11013582,13445,0,1697283424,13104.265379509998,94.05153633000009,53519.21290224 2023-10-14,11:37:06.000,287,11013617,13285,0,1697283425,13104.326006299998,94.04448720000073,53519.18495376 2023-10-14,11:37:07.000,287,11013641,13405,0,1697283426,13104.339478919988,94.00924155000394,53519.27578632 2023-10-14,11:37:08.000,287,11013594,13365,0,1697283427,13104.366424159998,94.05153633000009,53519.26181208001 2023-10-14,11:37:09.000,287,11013609,13405,0,1697283428,13104.366424159998,94.09383111000352,53519.317709040006 2023-10-14,11:37:10.000,287,11013626,13445,0,1697283429,13104.359687849988,94.12202763000096,53519.22687648 2023-10-14,11:37:11.000,287,11013601,12925,0,1697283430,13104.346215229998,94.12202763000096,53519.24085072001 2023-10-14,11:37:12.000,287,11013645,13085,0,1697283431,13104.480941429989,94.12907676000032,53519.4434772 2023-10-14,11:37:13.000,287,11013644,13085,0,1697283432,13104.467468809999,94.1149785000016,53519.42251584 2023-10-14,11:37:14.000,287,11013637,13125,0,1697283433,13104.487677739999,94.14317501999903,53519.45745144001 2023-10-14,11:37:15.000,287,11013628,13285,0,1697283434,13104.453996189994,94.14317501999903,53519.39456736 2023-10-14,11:37:16.000,287,11013605,12885,0,1697283435,13104.514622979994,94.18546980000247,53519.49937416 2023-10-14,11:37:17.000,287,11013555,13405,0,1697283436,13104.60893132,94.16432241000439,53519.54129688 2023-10-14,11:37:18.000,287,11013586,13605,0,1697283437,13104.656085489994,94.16432241000439,53519.56225824 2023-10-14,11:37:19.000,287,11013576,13485,0,1697283438,13104.66955811,94.1502241499984,53519.57623248001 2023-10-14,11:37:20.000,287,11013597,13445,0,1697283439,13104.64261286999,94.16432241000439,53519.5133484 2023-10-14,11:37:21.000,287,11013590,13325,0,1697283440,13104.696503349995,94.1502241499984,53519.55527112001 2023-10-14,11:37:22.000,287,11013566,13405,0,1697283441,13104.777339069995,94.13612588999968,53519.64610368001 2023-10-14,11:37:23.000,287,11013649,13565,0,1697283442,13104.78407537999,94.13612588999968,53519.653090800006 2023-10-14,11:37:24.000,287,11013575,13205,0,1697283443,13104.777339069995,94.12202763000096,53519.69501352001 2023-10-14,11:37:25.000,287,11013631,13085,0,1697283444,13104.68976704,94.09383111000352,53519.60418096001 2023-10-14,11:37:26.000,287,11013614,13765,0,1697283445,13104.82449323999,94.05153633000009,53519.73693624 2023-10-14,11:37:27.000,287,11013579,13245,0,1697283446,13104.797547999995,94.05153633000009,53519.702000640005 2023-10-14,11:37:28.000,287,11013613,13125,0,1697283447,13104.78407537999,94.00924155000394,53519.67405216001 2023-10-14,11:37:29.000,287,11013616,13045,0,1697283448,13104.878383719995,93.93875025000307,53519.77885896 2023-10-14,11:37:30.000,287,11013611,13405,0,1697283449,13104.918801579995,93.92465199000435,53519.78584608 2023-10-14,11:37:31.000,287,11013636,13405,0,1697283450,13104.939010509996,93.89645546999964,53519.83475592 2023-10-14,11:37:32.000,287,11013593,13485,0,1697283451,13104.898592649995,93.87530808000156,53519.77885896 2023-10-14,11:37:33.000,287,11013654,13565,0,1697283452,13104.939010509996,93.83301329999813,53519.79283320001 2023-10-14,11:37:34.000,287,11013636,13205,0,1697283453,13104.99290099,93.79071852000197,53519.85571728 2023-10-14,11:37:35.000,287,11013625,13325,0,1697283454,13105.046791469991,93.77662026000326,53519.869691520005 2023-10-14,11:37:36.000,287,11013598,13205,0,1697283455,13105.073736710001,93.76252200000454,53519.88366576 2023-10-14,11:37:37.000,287,11013617,13365,0,1697283456,13105.120890879996,93.73432547999982,53519.869691520005 2023-10-14,11:37:38.000,287,11013632,13285,0,1697283457,13105.235408150002,93.66383417999896,53519.869691520005 2023-10-14,11:37:39.000,287,11013609,13405,0,1697283458,13105.275826010002,93.60744114000408,53519.93257560001 2023-10-14,11:37:40.000,287,11013603,13245,0,1697283459,13105.309507559992,93.6215394000028,53519.93257560001 2023-10-14,11:37:41.000,287,11013597,13525,0,1697283460,13105.296034940002,93.59334287999809,53519.869691520005 2023-10-14,11:37:42.000,287,11013595,13285,0,1697283461,13105.356661730002,93.56514636000065,53519.89065288001 2023-10-14,11:37:43.000,287,11013599,13485,0,1697283462,13105.491387929993,93.51580244999786,53519.98148544001 2023-10-14,11:37:44.000,287,11013574,13125,0,1697283463,13105.558751029988,93.52990071000386,53520.04436952 2023-10-14,11:37:45.000,287,11013574,13405,0,1697283464,13105.605905199998,93.48760593000043,53519.99545968 2023-10-14,11:37:46.000,287,11013592,13365,0,1697283465,13105.686740919999,93.50170418999915,53519.98148544001 2023-10-14,11:37:47.000,287,11013655,13605,0,1697283466,13105.767576639999,93.48055680000107,53520.05834376001 2023-10-14,11:37:48.000,287,11013579,13285,0,1697283467,13105.86188497999,93.42416375999892,53520.03039528001 2023-10-14,11:37:49.000,287,11013592,12845,0,1697283468,13105.92251176999,93.45940941000299,53520.086292240005 2023-10-14,11:37:50.000,287,11013602,13245,0,1697283469,13105.92924808,93.49465505999979,53520.02340816 2023-10-14,11:37:51.000,287,11013604,13365,0,1697283470,13106.02355641999,93.46645854000235,53520.05834376001 2023-10-14,11:37:52.000,287,11013632,13125,0,1697283471,13106.04376534999,93.46645854000235,53519.96052408001 2023-10-14,11:37:53.000,287,11013606,13245,0,1697283472,13106.279536199996,93.46645854000235,53520.17712480001 2023-10-14,11:37:54.000,287,11013578,13125,0,1697283473,13106.326690369991,93.47350767000171,53520.18411192 2023-10-14,11:37:55.000,287,11013642,13085,0,1697283474,13106.353635610001,93.47350767000171,53520.21904752 2023-10-14,11:37:56.000,287,11013592,13405,0,1697283475,13106.380580849996,93.5087533199985,53520.16315056 2023-10-14,11:37:57.000,287,11013614,13245,0,1697283476,13106.454680260002,93.50170418999915,53520.18411192 2023-10-14,11:37:58.000,287,11013649,13685,0,1697283477,13106.616351700002,93.51580244999786,53520.23302176 2023-10-14,11:37:59.000,287,11013662,13045,0,1697283478,13106.670242179993,93.50170418999915,53520.302892960004 2023-10-14,11:38:00.000,287,11013618,12965,0,1697283479,13106.737605279988,93.5228515800045,53520.31686720001 2023-10-14,11:38:01.000,287,11013640,13085,0,1697283480,13106.804968379998,93.51580244999786,53520.30988008 2023-10-14,11:38:02.000,287,11013599,13125,0,1697283481,13106.919485649989,93.51580244999786,53520.3518028 2023-10-14,11:38:03.000,287,11013596,13485,0,1697283482,13106.939694579989,93.56514636000065,53520.37975128 2023-10-14,11:38:04.000,287,11013610,13285,0,1697283483,13107.02053029999,93.53694984000322,53520.40769976 2023-10-14,11:38:05.000,287,11013596,13325,0,1697283484,13107.034002919994,93.57219549000001,53520.35878992 2023-10-14,11:38:06.000,287,11013627,13205,0,1697283485,13107.12157494999,93.56514636000065,53520.40769976 2023-10-14,11:38:07.000,287,11013605,13245,0,1697283486,13107.20914698,93.56514636000065,53520.49853232 2023-10-14,11:38:08.000,287,11013633,13245,0,1697283487,13107.24956484,93.57219549000001,53520.51250656001 2023-10-14,11:38:09.000,287,11013599,13245,0,1697283488,13107.33040056,93.56514636000065,53520.53346792001 2023-10-14,11:38:10.000,287,11013603,13365,0,1697283489,13107.37081842,93.60744114000408,53520.54744216 2023-10-14,11:38:11.000,287,11013619,13205,0,1697283490,13107.377554729996,93.57924461999937,53520.51250656001 2023-10-14,11:38:12.000,287,11013642,13245,0,1697283491,13107.438181519996,93.60744114000408,53520.55442928 2023-10-14,11:38:13.000,287,11013615,13085,0,1697283492,13107.465126759991,93.60039201000473,53520.56141640001 2023-10-14,11:38:14.000,287,11013602,13165,0,1697283493,13107.525753549991,93.60039201000473,53520.65224896001 2023-10-14,11:38:15.000,287,11013597,13245,0,1697283494,13107.566171409992,93.60039201000473,53520.72212016 2023-10-14,11:38:16.000,287,11013618,13245,0,1697283495,13107.626798199992,93.62858853000216,53520.72910728001 2023-10-14,11:38:17.000,287,11013585,13325,0,1697283496,13107.647007129992,93.6215394000028,53520.71513304 2023-10-14,11:38:18.000,287,11013646,13285,0,1697283497,13107.721106539997,93.63563766000152,53520.76404288 2023-10-14,11:38:19.000,287,11013575,13005,0,1697283498,13107.761524399997,93.63563766000152,53520.74308152 2023-10-14,11:38:20.000,287,11013593,12845,0,1697283499,13107.774997020002,93.67088330999832,53520.81993984001 2023-10-14,11:38:21.000,287,11013580,13365,0,1697283500,13107.754788090002,93.68498157000431,53520.771029999996 2023-10-14,11:38:22.000,287,11013587,13365,0,1697283501,13107.774997020002,93.69203070000367,53520.76404288 2023-10-14,11:38:23.000,287,11013597,12925,0,1697283502,13107.855832740002,93.67088330999832,53520.79897848001 2023-10-14,11:38:24.000,287,11013566,13565,0,1697283503,13107.916459530003,93.64973592000024,53520.88981104 2023-10-14,11:38:25.000,287,11013620,13365,0,1697283504,13107.970350009993,93.67793243999768,53520.9107724 2023-10-14,11:38:26.000,287,11013582,13085,0,1697283505,13107.977086319988,93.70612896000239,53520.9107724 2023-10-14,11:38:27.000,287,11013624,13125,0,1697283506,13108.037713109989,93.70612896000239,53520.938720879996 2023-10-14,11:38:28.000,287,11013620,13405,0,1697283507,13108.091603589994,93.70612896000239,53520.96666936001 2023-10-14,11:38:29.000,287,11013575,13325,0,1697283508,13108.105076209999,93.7202272200011,53520.90378528 2023-10-14,11:38:30.000,287,11013594,13125,0,1697283509,13108.165702999999,93.74842373999854,53520.9107724 2023-10-14,11:38:31.000,287,11013583,13365,0,1697283510,13108.246538719999,93.74842373999854,53520.93173376 2023-10-14,11:38:32.000,287,11013625,13165,0,1697283511,13108.34758337,93.73432547999982,53521.092437520005 2023-10-14,11:38:33.000,287,11013603,13285,0,1697283512,13108.48904588,93.7695711300039,53521.09942464 2023-10-14,11:38:34.000,287,11013563,13565,0,1697283513,13108.54293635999,93.7554728699979,53521.092437520005 2023-10-14,11:38:35.000,287,11013593,13045,0,1697283514,13108.58335421999,93.79776765000133,53521.00859208 2023-10-14,11:38:36.000,287,11013585,13205,0,1697283515,13108.718080419996,93.80481678000069,53521.07147616 2023-10-14,11:38:37.000,287,11013599,13565,0,1697283516,13108.859542929997,93.7695711300039,53521.106411759996 2023-10-14,11:38:38.000,287,11013626,13165,0,1697283517,13108.974060200002,93.81186591000005,53521.12737312 2023-10-14,11:38:39.000,287,11013606,13245,0,1697283518,13109.081841159998,93.81186591000005,53521.1902572 2023-10-14,11:38:40.000,287,11013619,13205,0,1697283519,13109.169413189993,93.79071852000197,53521.274102639996 2023-10-14,11:38:41.000,287,11013659,13485,0,1697283520,13109.283930459998,93.79071852000197,53521.25314128001 2023-10-14,11:38:42.000,287,11013591,13325,0,1697283521,13109.351293559994,93.7554728699979,53521.28807688 2023-10-14,11:38:43.000,287,11013564,13245,0,1697283522,13109.46581083,93.74842373999854,53521.35794808 2023-10-14,11:38:44.000,287,11013637,13085,0,1697283523,13109.593800719995,93.7554728699979,53521.441793519996 2023-10-14,11:38:45.000,287,11013598,12925,0,1697283524,13109.68810906,93.73432547999982,53521.42083216001 2023-10-14,11:38:46.000,287,11013604,12965,0,1697283525,13109.70831799,93.74137460999918,53521.44878064001 2023-10-14,11:38:47.000,287,11013626,13325,0,1697283526,13109.78241739999,93.74842373999854,53521.46974200001 2023-10-14,11:38:48.000,287,11013617,13325,0,1697283527,13109.971034080001,93.71317809000175,53521.5745488 2023-10-14,11:38:49.000,287,11013625,13245,0,1697283528,13110.072078730002,93.70612896000239,53521.644420000004 2023-10-14,11:38:50.000,287,11013560,13405,0,1697283529,13110.193332310002,93.6567850499996,53521.7492268 2023-10-14,11:38:51.000,287,11013617,13325,0,1697283530,13110.206804929992,93.64973592000024,53521.609484399996 2023-10-14,11:38:52.000,287,11013639,13165,0,1697283531,13110.314585890002,93.60039201000473,53521.70031696 2023-10-14,11:38:53.000,287,11013594,13325,0,1697283532,13110.408894229993,93.55104810000194,53521.72826544 2023-10-14,11:38:54.000,287,11013661,13605,0,1697283533,13110.482993639998,93.5087533199985,53521.84005936 2023-10-14,11:38:55.000,287,11013664,13205,0,1697283534,13110.550356739994,93.52990071000386,53521.82608512001 2023-10-14,11:38:56.000,287,11013668,13245,0,1697283535,13110.631192459994,93.4100655000002,53521.89595632 2023-10-14,11:38:57.000,287,11013573,13125,0,1697283536,13110.78612759,93.40301637000084,53521.930891920005 2023-10-14,11:38:58.000,287,11013612,12925,0,1697283537,13110.82654545,93.33957419999933,53522.00775024 2023-10-14,11:38:59.000,287,11013606,13485,0,1697283538,13110.90064485999,93.3113776800019,53522.01473736 2023-10-14,11:39:00.000,287,11013590,13565,0,1697283539,13110.98148057999,93.27613202999783,53522.07762144 2023-10-14,11:39:01.000,287,11013621,13525,0,1697283540,13110.994953199996,93.26908289999847,53521.979801760004 2023-10-14,11:39:02.000,287,11013628,13245,0,1697283541,13111.122943089991,93.19154246999824,53522.04268584001 2023-10-14,11:39:03.000,287,11013578,13405,0,1697283542,13111.237460359996,93.17744420999952,53522.16146688001 2023-10-14,11:39:04.000,287,11013657,13325,0,1697283543,13111.351977630002,93.13514943000337,53522.21037672001 2023-10-14,11:39:05.000,287,11013619,13525,0,1697283544,13111.439549659997,93.12810030000401,53522.18941536001 2023-10-14,11:39:06.000,287,11013650,13045,0,1697283545,13111.560803239998,93.0646581300025,53522.19640248 2023-10-14,11:39:07.000,287,11013582,13485,0,1697283546,13111.634902649988,93.02941247999843,53522.28723504001 2023-10-14,11:39:08.000,287,11013614,13285,0,1697283547,13111.729210989994,92.95892118000484,53522.315183520004 2023-10-14,11:39:09.000,287,11013581,13445,0,1697283548,13111.749419919994,92.92367553000076,53522.39902896 2023-10-14,11:39:10.000,287,11013612,13365,0,1697283549,13111.803310399999,92.87433161999797,53522.35710624001 2023-10-14,11:39:11.000,287,11013628,13445,0,1697283550,13111.90435505,92.90252814000269,53522.41999032 2023-10-14,11:39:12.000,287,11013605,13285,0,1697283551,13112.052553869995,92.83203684000182,53522.51781 2023-10-14,11:39:13.000,287,11013597,13245,0,1697283552,13112.20075268999,92.81088945000374,53522.53178424 2023-10-14,11:39:14.000,287,11013604,13085,0,1697283553,13112.30853365,92.78269292999903,53522.552745600005 2023-10-14,11:39:15.000,287,11013569,13045,0,1697283554,13112.322006269991,92.76859467000031,53522.53178424 2023-10-14,11:39:16.000,287,11013582,13165,0,1697283555,13112.463468779992,92.74744728000223,53522.650565280004 2023-10-14,11:39:17.000,287,11013607,13245,0,1697283556,13112.604931289992,92.74039815000287,53522.6575524 2023-10-14,11:39:18.000,287,11013614,13365,0,1697283557,13112.705975939993,92.7051524999988,53522.74139784001 2023-10-14,11:39:19.000,287,11013581,13445,0,1697283558,13112.807020589993,92.69810336999944,53522.769346320005 2023-10-14,11:39:20.000,287,11013603,13205,0,1697283559,13112.901328929998,92.66285772000265,53522.80428192 2023-10-14,11:39:21.000,287,11013631,13365,0,1697283560,13113.009109889994,92.64875946000393,53522.88114024001 2023-10-14,11:39:22.000,287,11013603,13085,0,1697283561,13113.14383609,92.6064646800005,53522.92306296 2023-10-14,11:39:23.000,287,11013602,13365,0,1697283562,13113.150572399994,92.62056293999922,53522.88114024001 2023-10-14,11:39:24.000,287,11013629,13485,0,1697283563,13113.29877121999,92.58531729000242,53522.97895992001 2023-10-14,11:39:25.000,287,11013580,13245,0,1697283564,13113.352661699995,92.55712076999771,53522.99992128001 2023-10-14,11:39:26.000,287,11013597,13085,0,1697283565,13113.44023372999,92.52892425000027,53522.95101144 2023-10-14,11:39:27.000,287,11013595,13405,0,1697283566,13113.514333139996,92.53597337999963,53522.985947040004 2023-10-14,11:39:28.000,287,11013613,13445,0,1697283567,13113.702949819992,92.5077768600022,53523.18857352 2023-10-14,11:39:29.000,287,11013611,13165,0,1697283568,13113.763576609992,92.48662947000412,53523.1815864 2023-10-14,11:39:30.000,287,11013609,12885,0,1697283569,13113.844412329992,92.43728556000133,53523.19556064001 2023-10-14,11:39:31.000,287,11013651,13165,0,1697283570,13113.837676019997,92.43023643000197,53523.1815864 2023-10-14,11:39:32.000,287,11013594,13365,0,1697283571,13113.965665909993,92.41613817000325,53523.202547760004 2023-10-14,11:39:33.000,287,11013556,13165,0,1697283572,13114.039765319998,92.35269600000174,53523.33530304001 2023-10-14,11:39:34.000,287,11013623,12925,0,1697283573,13114.073446869988,92.3597451300011,53523.33530304001 2023-10-14,11:39:35.000,287,11013633,13445,0,1697283574,13114.066710559993,92.33154861000367,53523.32831592 2023-10-14,11:39:36.000,287,11013634,13125,0,1697283575,13114.120601039998,92.33154861000367,53523.36325152001 2023-10-14,11:39:37.000,287,11013617,13285,0,1697283576,13114.262063549999,92.28220470000088,53523.46107120001 2023-10-14,11:39:38.000,287,11013633,13085,0,1697283577,13114.27553616999,92.22581165999873,53523.4960068 2023-10-14,11:39:39.000,287,11013585,13445,0,1697283578,13114.25532723999,92.18351688000257,53523.4960068 2023-10-14,11:39:40.000,287,11013574,13405,0,1697283579,13114.29574509999,92.10597645000234,53523.46805832 2023-10-14,11:39:41.000,287,11013609,13525,0,1697283580,13114.241854619999,92.09187819000363,53523.44709696 2023-10-14,11:39:42.000,287,11013637,13285,0,1697283581,13114.241854619999,92.05663253999955,53523.44709696 2023-10-14,11:39:43.000,287,11013606,13245,0,1697283582,13114.29574509999,91.99319036999805,53523.53094240001 2023-10-14,11:39:44.000,287,11013613,13005,0,1697283583,13114.309217719994,91.9015516799991,53523.537929520004 2023-10-14,11:39:45.000,287,11013595,13405,0,1697283584,13114.248590929994,91.88040429000102,53523.51696816 2023-10-14,11:39:46.000,287,11013622,13365,0,1697283585,13114.241854619999,91.81696211999952,53523.53094240001 2023-10-14,11:39:47.000,287,11013617,12925,0,1697283586,13114.282272479999,91.76056908000464,53523.607800720005 2023-10-14,11:39:48.000,287,11013615,13405,0,1697283587,13114.289008789994,91.68302865000442,53523.58683936 2023-10-14,11:39:49.000,287,11013616,13325,0,1697283588,13114.282272479999,91.62663561000227,53523.53094240001 2023-10-14,11:39:50.000,287,11013606,13485,0,1697283589,13114.187964139994,91.57729169999948,53523.48203256001 2023-10-14,11:39:51.000,287,11013643,13125,0,1697283590,13114.181227829999,91.49270213999989,53523.54491664 2023-10-14,11:39:52.000,287,11013640,13005,0,1697283591,13114.25532723999,91.40106345000095,53523.54491664 2023-10-14,11:39:53.000,287,11013653,13325,0,1697283592,13114.248590929994,91.30237563000264,53523.59382648 2023-10-14,11:39:54.000,287,11013604,13605,0,1697283593,13114.154282589989,91.26712997999857,53523.54491664 2023-10-14,11:39:55.000,287,11013631,13045,0,1697283594,13114.147546279994,91.11204911999812,53523.59382648 2023-10-14,11:39:56.000,287,11013612,13485,0,1697283595,13114.086919489993,91.08385260000068,53523.489019680004 2023-10-14,11:39:57.000,287,11013591,12805,0,1697283596,13114.073446869988,90.99221391000174,53523.50299392001 2023-10-14,11:39:58.000,287,11013631,13045,0,1697283597,13114.093655799988,90.87237869999808,53523.4960068 2023-10-14,11:39:59.000,287,11013644,13165,0,1697283598,13114.086919489993,90.79483826999785,53523.55190376001 2023-10-14,11:40:00.000,287,11013604,13285,0,1697283599,13114.019556389998,90.7172978400049,53523.4261356 2023-10-14,11:40:01.000,287,11013593,13245,0,1697283600,13114.066710559993,90.61156088999996,53523.4960068 2023-10-14,11:40:02.000,287,11013595,13165,0,1697283601,13114.053237939988,90.53402045999974,53523.53094240001 2023-10-14,11:40:03.000,287,11013575,13205,0,1697283602,13114.066710559993,90.42123438000272,53523.48203256001 2023-10-14,11:40:04.000,287,11013631,13285,0,1697283603,13114.039765319998,90.35074308000185,53523.40517424 2023-10-14,11:40:05.000,287,11013607,13405,0,1697283604,13113.972402220003,90.28025178000098,53523.41216136001 2023-10-14,11:40:06.000,287,11013597,13285,0,1697283605,13113.979138529998,90.21680960999947,53523.370238640004 2023-10-14,11:40:07.000,287,11013624,13085,0,1697283606,13114.012820079988,90.06877787999838,53523.440109840005 2023-10-14,11:40:08.000,287,11013612,13205,0,1697283607,13114.026292699993,90.01943397000286,53523.47504544 2023-10-14,11:40:09.000,287,11013596,13325,0,1697283608,13114.039765319998,89.90664788999857,53523.4960068 2023-10-14,11:40:10.000,287,11013623,13205,0,1697283609,13113.985874839993,89.80796007000026,53523.41914848 2023-10-14,11:40:11.000,287,11013647,13405,0,1697283610,13113.911775430002,89.74451789999875,53523.36325152001 2023-10-14,11:40:12.000,287,11013677,13285,0,1697283611,13113.925248049993,89.66697746999853,53523.4261356 2023-10-14,11:40:13.000,287,11013598,13125,0,1697283612,13113.851148640002,89.56124052000087,53523.38421288001 2023-10-14,11:40:14.000,287,11013668,13005,0,1697283613,13113.857884949997,89.51894574000471,53523.41216136001 2023-10-14,11:40:15.000,287,11013606,13525,0,1697283614,13113.783785539992,89.40615966000041,53523.27940608 2023-10-14,11:40:16.000,287,11013605,13405,0,1697283615,13113.763576609992,89.31452097000147,53523.391200000005 2023-10-14,11:40:17.000,287,11013635,13245,0,1697283616,13113.810730780002,89.23698054000124,53523.440109840005 2023-10-14,11:40:18.000,287,11013603,13365,0,1697283617,13113.797258159997,89.15944011000101,53523.39818712 2023-10-14,11:40:19.000,287,11013607,13205,0,1697283618,13113.763576609992,89.07485055000143,53523.370238640004 2023-10-14,11:40:20.000,287,11013599,13525,0,1697283619,13113.702949819992,88.98321186000248,53523.2863932 2023-10-14,11:40:21.000,287,11013629,13005,0,1697283620,13113.716422439997,88.90567143000226,53523.30036744 2023-10-14,11:40:22.000,287,11013632,13085,0,1697283621,13113.743367679992,88.81403274000331,53523.30735456 2023-10-14,11:40:23.000,287,11013615,13085,0,1697283622,13113.729895060002,88.76468883000052,53523.24447048001 2023-10-14,11:40:24.000,287,11013596,13285,0,1697283623,13113.756840299997,88.66600101000222,53523.2863932 2023-10-14,11:40:25.000,287,11013611,13205,0,1697283624,13113.750103990002,88.59550971000135,53523.27940608 2023-10-14,11:40:26.000,287,11013575,13085,0,1697283625,13113.817467089997,88.53206753999984,53523.32831592 2023-10-14,11:40:27.000,287,11013586,13125,0,1697283626,13113.797258159997,88.43337972000154,53523.27940608 2023-10-14,11:40:28.000,287,11013648,13325,0,1697283627,13113.797258159997,88.38403580999875,53523.27940608 2023-10-14,11:40:29.000,287,11013594,13285,0,1697283628,13113.783785539992,88.29944624999916,53523.29338032001 2023-10-14,11:40:30.000,287,11013623,13245,0,1697283629,13113.682740889992,88.23600407999766,53523.23748336 2023-10-14,11:40:31.000,287,11013578,13245,0,1697283630,13113.743367679992,88.17961104000278,53523.29338032001 2023-10-14,11:40:32.000,287,11013584,13685,0,1697283631,13113.756840299997,88.10911974000192,53523.321328800004 2023-10-14,11:40:33.000,287,11013634,13245,0,1697283632,13113.824203399992,88.00338279000425,53523.30036744 2023-10-14,11:40:34.000,287,11013621,13285,0,1697283633,13113.777049229997,87.93289149000339,53523.30036744 2023-10-14,11:40:35.000,287,11013628,13085,0,1697283634,13113.750103990002,87.86240019000252,53523.27940608 2023-10-14,11:40:36.000,287,11013626,13605,0,1697283635,13113.729895060002,87.8835475800006,53523.18857352 2023-10-14,11:40:37.000,287,11013627,13365,0,1697283636,13113.736631369997,87.77076150000357,53523.20953488 2023-10-14,11:40:38.000,287,11013603,13205,0,1697283637,13113.709686130002,87.69322107000335,53523.2863932 2023-10-14,11:40:39.000,287,11013602,13205,0,1697283638,13113.729895060002,87.672073679998,53523.321328800004 2023-10-14,11:40:40.000,287,11013620,13485,0,1697283639,13113.682740889992,87.58748411999841,53523.24447048001 2023-10-14,11:40:41.000,287,11013617,12965,0,1697283640,13113.662531959992,87.54518934000225,53523.24447048001 2023-10-14,11:40:42.000,287,11013617,13165,0,1697283641,13113.696213509997,87.50289455999882,53523.30036744 2023-10-14,11:40:43.000,287,11013641,13245,0,1697283642,13113.554750999996,87.4887963000001,53523.223509120005 2023-10-14,11:40:44.000,287,11013613,13285,0,1697283643,13113.534542069996,87.39715761000116,53523.30036744 2023-10-14,11:40:45.000,287,11013578,13325,0,1697283644,13113.48065158999,87.34781369999837,53523.19556064001 2023-10-14,11:40:46.000,287,11013599,13085,0,1697283645,13113.433497419996,87.26322413999878,53523.14665080001 2023-10-14,11:40:47.000,287,11013621,13285,0,1697283646,13113.46044265999,87.20683110000391,53523.1815864 2023-10-14,11:40:48.000,287,11013632,13285,0,1697283647,13113.413288489995,87.15043806000176,53523.21652200001 2023-10-14,11:40:49.000,287,11013588,13245,0,1697283648,13113.37960693999,87.0799467600009,53523.23049624 2023-10-14,11:40:50.000,287,11013645,13685,0,1697283649,13113.292034909995,87.05879937000282,53523.21652200001 2023-10-14,11:40:51.000,287,11013634,13165,0,1697283650,13113.190990259995,87.0306028499981,53523.09075384 2023-10-14,11:40:52.000,287,11013641,13285,0,1697283651,13113.231408119995,86.97420981000323,53523.11870232 2023-10-14,11:40:53.000,287,11013632,12965,0,1697283652,13113.130363469994,86.95306241999788,53523.06979248 2023-10-14,11:40:54.000,287,11013610,13325,0,1697283653,13113.09668191999,86.96011155000451,53523.12568944001 2023-10-14,11:40:55.000,287,11013629,12885,0,1697283654,13112.982164649999,86.95306241999788,53523.01389552 2023-10-14,11:40:56.000,287,11013603,13245,0,1697283655,13112.982164649999,86.92486590000044,53523.04883112001 2023-10-14,11:40:57.000,287,11013607,13285,0,1697283656,13113.009109889994,86.88257112000429,53523.06979248 2023-10-14,11:40:58.000,287,11013618,13085,0,1697283657,13112.881119999998,86.88962025000365,53523.07677960001 2023-10-14,11:40:59.000,287,11013624,13285,0,1697283658,13112.854174759988,86.87552198999765,53523.055818240005 2023-10-14,11:41:00.000,287,11013621,13605,0,1697283659,13112.699239629997,86.8332272100015,53522.97895992001 2023-10-14,11:41:01.000,287,11013649,13205,0,1697283660,13112.652085460002,86.81912895000278,53522.9719728 2023-10-14,11:41:02.000,287,11013627,13405,0,1697283661,13112.645349149992,86.80503069000406,53522.95799856001 2023-10-14,11:41:03.000,287,11013629,13325,0,1697283662,13112.591458670002,86.8332272100015,53522.95101144 2023-10-14,11:41:04.000,287,11013600,13085,0,1697283663,13112.503886639992,86.79093242999807,53522.83223040001 2023-10-14,11:41:05.000,287,11013590,13445,0,1697283664,13112.463468779992,86.76273591000063,53522.85319176 2023-10-14,11:41:06.000,287,11013621,13405,0,1697283665,13112.402841989991,86.74863765000191,53522.87415312 2023-10-14,11:41:07.000,287,11013598,13245,0,1697283666,13112.389369370001,86.74158852000255,53522.86017888001 2023-10-14,11:41:08.000,287,11013589,13445,0,1697283667,13112.26137947999,86.71339199999784,53522.77633344 2023-10-14,11:41:09.000,287,11013635,13325,0,1697283668,13112.30853365,86.67109722000168,53522.82524328 2023-10-14,11:41:10.000,287,11013628,13285,0,1697283669,13112.214225309996,86.6851954800004,53522.74838496 2023-10-14,11:41:11.000,287,11013632,13405,0,1697283670,13112.11991696999,86.64290070000425,53522.75537208 2023-10-14,11:41:12.000,287,11013592,13365,0,1697283671,13112.12665328,86.55126200999803,53522.76235920001 2023-10-14,11:41:13.000,287,11013592,13045,0,1697283672,13112.153598519995,86.50191810000251,53522.81126904001 2023-10-14,11:41:14.000,287,11013612,13605,0,1697283673,13112.10644435,86.4737215799978,53522.7274236 2023-10-14,11:41:15.000,287,11013601,13085,0,1697283674,13111.98519077,86.45962331999908,53522.69947512 2023-10-14,11:41:16.000,287,11013639,13325,0,1697283675,13111.85720087999,86.40323028000421,53522.62261680001 2023-10-14,11:41:17.000,287,11013620,13445,0,1697283676,13111.803310399999,86.3750337599995,53522.601655440005 2023-10-14,11:41:18.000,287,11013556,13125,0,1697283677,13111.749419919994,86.29044419999991,53522.5876812 2023-10-14,11:41:19.000,287,11013583,13325,0,1697283678,13111.668584199993,86.23405115999776,53522.601655440005 2023-10-14,11:41:20.000,287,11013626,13285,0,1697283679,13111.601221099998,86.1917563800016,53522.51082288 2023-10-14,11:41:21.000,287,11013608,12925,0,1697283680,13111.560803239998,86.14241246999882,53522.52479712001 2023-10-14,11:41:22.000,287,11013558,13165,0,1697283681,13111.554066930003,86.0930685600033,53522.52479712001 2023-10-14,11:41:23.000,287,11013609,13405,0,1697283682,13111.446285969992,86.07192116999795,53522.447938799996 2023-10-14,11:41:24.000,287,11013618,13285,0,1697283683,13111.392395490002,85.99438073999772,53522.44095168 2023-10-14,11:41:25.000,287,11013636,13445,0,1697283684,13111.250932980001,85.97323334999965,53522.41999032 2023-10-14,11:41:26.000,287,11013613,13445,0,1697283685,13111.156624639996,85.86749640000198,53522.39204184 2023-10-14,11:41:27.000,287,11013625,13645,0,1697283686,13111.04210736999,85.80405423000047,53522.35710624001 2023-10-14,11:41:28.000,287,11013600,13445,0,1697283687,13110.96127164999,85.71241554000153,53522.35710624001 2023-10-14,11:41:29.000,287,11013636,13525,0,1697283688,13110.954535339995,85.62077685000258,53522.42697744001 2023-10-14,11:41:30.000,287,11013567,13325,0,1697283689,13110.833281759995,85.55733468000108,53522.37806760001 2023-10-14,11:41:31.000,287,11013591,13365,0,1697283690,13110.67834662999,85.45864686000277,53522.25229944 2023-10-14,11:41:32.000,287,11013610,13405,0,1697283691,13110.584038289999,85.3247133900004,53522.266273680005 2023-10-14,11:41:33.000,287,11013645,13165,0,1697283692,13110.469521019993,85.18373078999866,53522.22435096 2023-10-14,11:41:34.000,287,11013613,13685,0,1697283693,13110.341531129998,85.077993840001,53522.19640248 2023-10-14,11:41:35.000,287,11013593,13405,0,1697283694,13110.193332310002,84.9299621099999,53522.2033896 2023-10-14,11:41:36.000,287,11013600,13045,0,1697283695,13110.099023969997,84.85242167999968,53522.14050552001 2023-10-14,11:41:37.000,287,11013633,13485,0,1697283696,13109.964297769991,84.69734081999923,53522.11954416001 2023-10-14,11:41:38.000,287,11013614,13285,0,1697283697,13109.86998943,84.57045648000349,53522.14050552001 2023-10-14,11:41:39.000,287,11013634,13285,0,1697283698,13109.70831799,84.45767039999919,53522.098582800005 2023-10-14,11:41:40.000,287,11013573,13045,0,1697283699,13109.593800719995,84.31668780000473,53522.000763120006 2023-10-14,11:41:41.000,287,11013639,13285,0,1697283700,13109.45907451999,84.19685259000107,53522.0287116 2023-10-14,11:41:42.000,287,11013615,13125,0,1697283701,13109.297403079989,84.0629191199987,53521.92390480001 2023-10-14,11:41:43.000,287,11013616,13325,0,1697283702,13109.149204259993,83.96423130000039,53521.8889692 2023-10-14,11:41:44.000,287,11013639,13565,0,1697283703,13109.041423299997,83.82324869999866,53521.881982080005 2023-10-14,11:41:45.000,287,11013604,13285,0,1697283704,13108.960587579997,83.75980653000443,53521.881982080005 2023-10-14,11:41:46.000,287,11013593,13325,0,1697283705,13108.866279239992,83.61882393000269,53521.819098 2023-10-14,11:41:47.000,287,11013624,13045,0,1697283706,13108.771970900001,83.49898871999903,53521.78416240001 2023-10-14,11:41:48.000,287,11013597,13445,0,1697283707,13108.61029946,83.42849741999817,53521.65140712 2023-10-14,11:41:49.000,287,11013632,13205,0,1697283708,13108.5698816,83.35800612000457,53521.68634272001 2023-10-14,11:41:50.000,287,11013609,13405,0,1697283709,13108.44189170999,83.25226916999964,53521.55358744 2023-10-14,11:41:51.000,287,11013578,13405,0,1697283710,13108.374528609995,83.16767961000005,53521.546600320005 2023-10-14,11:41:52.000,287,11013605,13045,0,1697283711,13108.394737539995,83.06899179000175,53521.61647152001 2023-10-14,11:41:53.000,287,11013615,13085,0,1697283712,13108.334110749995,82.97030397000344,53521.58852304001 2023-10-14,11:41:54.000,287,11013567,13445,0,1697283713,13108.26001133999,82.8786652800045,53521.52563896 2023-10-14,11:41:55.000,287,11013608,13845,0,1697283714,13108.158966689989,82.82227224000235,53521.5046776 2023-10-14,11:41:56.000,287,11013605,13205,0,1697283715,13108.105076209999,82.74473181000212,53521.44878064001 2023-10-14,11:41:57.000,287,11013593,13045,0,1697283716,13108.017504179988,82.67424051000125,53521.4348064 2023-10-14,11:41:58.000,287,11013579,12805,0,1697283717,13107.950141079993,82.58260182000231,53521.378909440005 2023-10-14,11:41:59.000,287,11013550,13205,0,1697283718,13107.923195839998,82.56850356000359,53521.45576776 2023-10-14,11:42:00.000,287,11013576,13205,0,1697283719,13107.795205950002,82.49801226000272,53521.37192232001 2023-10-14,11:42:01.000,287,11013596,13285,0,1697283720,13107.734579160002,82.4557174799993,53521.32301248001 2023-10-14,11:42:02.000,287,11013595,13165,0,1697283721,13107.734579160002,82.39227530999779,53521.39987080001 2023-10-14,11:42:03.000,287,11013653,13085,0,1697283722,13107.586380339992,82.33588227000291,53521.26711552 2023-10-14,11:42:04.000,287,11013615,13325,0,1697283723,13107.579644029996,82.29358748999948,53521.31602536 2023-10-14,11:42:05.000,287,11013586,13405,0,1697283724,13107.498808309996,82.22309618999861,53521.28807688 2023-10-14,11:42:06.000,287,11013607,13165,0,1697283725,13107.45165414,82.18785054000182,53521.31602536 2023-10-14,11:42:07.000,287,11013602,13125,0,1697283726,13107.316927939995,82.14555575999839,53521.17628296 2023-10-14,11:42:08.000,287,11013594,13405,0,1697283727,13107.31019163,82.11735924000095,53521.211218560005 2023-10-14,11:42:09.000,287,11013617,13405,0,1697283728,13107.276510079995,82.04686794000008,53521.21820568 2023-10-14,11:42:10.000,287,11013603,13325,0,1697283729,13107.18893805,82.025720550002,53521.260128400005 2023-10-14,11:42:11.000,287,11013608,13125,0,1697283730,13107.013793989994,82.01162229000329,53521.09942464 2023-10-14,11:42:12.000,287,11013557,13565,0,1697283731,13106.932958269994,81.9622783800005,53521.12737312 2023-10-14,11:42:13.000,287,11013632,13165,0,1697283732,13106.852122549994,81.87768882000091,53521.141347360004 2023-10-14,11:42:14.000,287,11013590,13365,0,1697283733,13106.737605279988,81.84949230000348,53521.106411759996 2023-10-14,11:42:15.000,287,11013603,13445,0,1697283734,13106.548988599992,81.80719752000005,53521.0505148 2023-10-14,11:42:16.000,287,11013583,13245,0,1697283735,13106.407526089992,81.75785361000453,53521.02256632 2023-10-14,11:42:17.000,287,11013574,13165,0,1697283736,13106.27279989,81.68736231000366,53521.05750192 2023-10-14,11:42:18.000,287,11013600,13285,0,1697283737,13106.17175524,81.6803131800043,53521.00160496 2023-10-14,11:42:19.000,287,11013628,13085,0,1697283738,13105.98313855999,81.60982188000344,53520.973656480004 2023-10-14,11:42:20.000,287,11013578,13285,0,1697283739,13105.82146711999,81.62392014000216,53520.9107724 2023-10-14,11:42:21.000,287,11013626,13285,0,1697283740,13105.639586749989,81.5675271,53520.88981104 2023-10-14,11:42:22.000,287,11013618,13245,0,1697283741,13105.410552209993,81.5675271,53520.77801712001 2023-10-14,11:42:23.000,287,11013593,12965,0,1697283742,13105.296034940002,81.44064276000427,53520.78500424 2023-10-14,11:42:24.000,287,11013570,13285,0,1697283743,13105.073736710001,81.34900406999805,53520.771029999996 2023-10-14,11:42:25.000,287,11013603,13085,0,1697283744,13104.86491109999,81.34900406999805,53520.67321032 2023-10-14,11:42:26.000,287,11013599,13205,0,1697283745,13104.62914025,81.26441450999846,53520.540455040005 2023-10-14,11:42:27.000,287,11013625,13205,0,1697283746,13104.460732499989,81.19392321000487,53520.589364880005 2023-10-14,11:42:28.000,287,11013628,13085,0,1697283747,13104.285588439998,81.123431910004,53520.470583840004 2023-10-14,11:42:29.000,287,11013584,13165,0,1697283748,13104.070026519992,81.06703887000185,53520.42866112 2023-10-14,11:42:30.000,287,11013633,13365,0,1697283749,13103.827519359991,81.06703887000185,53520.323854320006 2023-10-14,11:42:31.000,287,11013581,13405,0,1697283750,13103.699529469995,81.02474408999842,53520.26097024 2023-10-14,11:42:32.000,287,11013552,13125,0,1697283751,13103.53112172,81.00359670000034,53520.205073280005 2023-10-14,11:42:33.000,287,11013571,13045,0,1697283752,13103.43007707,80.98949844000163,53520.205073280005 2023-10-14,11:42:34.000,287,11013594,13005,0,1697283753,13103.275141939994,80.96835105000355,53520.12821496001 2023-10-14,11:42:35.000,287,11013628,13245,0,1697283754,13103.079788949988,80.95425279000483,53520.072318 2023-10-14,11:42:36.000,287,11013611,13285,0,1697283755,13102.924853819997,81.00359670000034,53519.93956272001 2023-10-14,11:42:37.000,287,11013603,13245,0,1697283756,13102.776655000001,80.9119580100014,53519.88366576 2023-10-14,11:42:38.000,287,11013571,13245,0,1697283757,13102.621719869996,80.92605627000012,53519.89764 2023-10-14,11:42:39.000,287,11013594,13085,0,1697283758,13102.39268533,80.89081062000332,53519.8277688 2023-10-14,11:42:40.000,287,11013614,13485,0,1697283759,13102.28490436999,80.90490888000204,53519.79283320001 2023-10-14,11:42:41.000,287,11013598,13445,0,1697283760,13102.136705549994,80.86261409999861,53519.77187184001 2023-10-14,11:42:42.000,287,11013623,13285,0,1697283761,13101.907671009998,80.8767123600046,53519.632129440004 2023-10-14,11:42:43.000,287,11013566,13205,0,1697283762,13101.678636470002,80.85556496999925,53519.5133484 2023-10-14,11:42:44.000,287,11013597,13205,0,1697283763,13101.490019789991,80.84851583999989,53519.52033552 2023-10-14,11:42:45.000,287,11013636,13125,0,1697283764,13101.30813941999,80.82736845000181,53519.485399920006 2023-10-14,11:42:46.000,287,11013613,13045,0,1697283765,13101.11278643,80.84146671000053,53519.39456736 2023-10-14,11:42:47.000,287,11013553,13245,0,1697283766,13100.910697129999,80.8767123600046,53519.28277344 2023-10-14,11:42:48.000,287,11013608,13285,0,1697283767,13100.722080449988,80.84146671000053,53519.21988936001 2023-10-14,11:42:49.000,287,11013611,13245,0,1697283768,13100.621035800003,80.83441758000117,53519.2338636 2023-10-14,11:42:50.000,287,11013628,13285,0,1697283769,13100.499782220002,80.83441758000117,53519.21988936001 2023-10-14,11:42:51.000,287,11013636,13285,0,1697283770,13100.257275060001,80.86966322999797,53519.031237120005 2023-10-14,11:42:52.000,287,11013642,13325,0,1697283771,13100.10907623999,80.84146671000053,53518.94739168 2023-10-14,11:42:53.000,287,11013651,13245,0,1697283772,13099.981086349995,80.86966322999797,53518.93341744001 2023-10-14,11:42:54.000,287,11013572,12965,0,1697283773,13099.82615121999,80.9119580100014,53518.87053336 2023-10-14,11:42:55.000,287,11013576,13405,0,1697283774,13099.671216089999,80.93310539999948,53518.814636400006 2023-10-14,11:42:56.000,287,11013599,13125,0,1697283775,13099.543226199989,80.94015452999884,53518.75873944001 2023-10-14,11:42:57.000,287,11013577,13365,0,1697283776,13099.509544649998,80.9472036599982,53518.78668792001 2023-10-14,11:42:58.000,287,11013615,13405,0,1697283777,13099.361345830002,81.00359670000034,53518.72380384 2023-10-14,11:42:59.000,287,11013622,13285,0,1697283778,13099.267037489997,81.01769495999906,53518.66091976 2023-10-14,11:43:00.000,287,11013632,12805,0,1697283779,13099.085157119996,81.08113713000057,53518.6050228 2023-10-14,11:43:01.000,287,11013590,13125,0,1697283780,13098.923485679996,81.123431910004,53518.54213872 2023-10-14,11:43:02.000,287,11013663,13085,0,1697283781,13098.83591365,81.17277581999952,53518.54213872 2023-10-14,11:43:03.000,287,11013627,13365,0,1697283782,13098.72813268999,81.19392321000487,53518.479254640006 2023-10-14,11:43:04.000,287,11013574,13445,0,1697283783,13098.55298863,81.2573653799991,53518.38842208 2023-10-14,11:43:05.000,287,11013640,13285,0,1697283784,13098.492361839999,81.25031624999974,53518.37444784 2023-10-14,11:43:06.000,287,11013584,13245,0,1697283785,13098.364371949989,81.31375842000125,53518.311563760006 2023-10-14,11:43:07.000,287,11013587,13165,0,1697283786,13098.249854679998,81.32785667999997,53518.28361528001 2023-10-14,11:43:08.000,287,11013559,13085,0,1697283787,13098.115128479993,81.41244623999955,53518.27662816 2023-10-14,11:43:09.000,287,11013602,13605,0,1697283788,13098.027556449997,81.48998666999978,53518.23470544001 2023-10-14,11:43:10.000,287,11013605,13245,0,1697283789,13097.906302869997,81.53228145000321,53518.12989864 2023-10-14,11:43:11.000,287,11013619,13125,0,1697283790,13097.818730840001,81.6168710100028,53518.13688576001 2023-10-14,11:43:12.000,287,11013625,13125,0,1697283791,13097.744631429996,81.67326404999767,53518.11592440001 2023-10-14,11:43:13.000,287,11013591,13605,0,1697283792,13097.56948736999,81.73670621999918,53518.05304032 2023-10-14,11:43:14.000,287,11013586,13405,0,1697283793,13097.4549701,81.79309926000133,53517.96919488001 2023-10-14,11:43:15.000,287,11013596,13165,0,1697283794,13097.39434331,81.88473795000027,53517.98316912 2023-10-14,11:43:16.000,287,11013607,13405,0,1697283795,13097.293298659999,81.91293446999771,53517.99714336001 2023-10-14,11:43:17.000,287,11013579,12885,0,1697283796,13097.138363529994,81.97637663999922,53517.91329792 2023-10-14,11:43:18.000,287,11013629,13205,0,1697283797,13097.010373639998,81.99752403000457,53517.82246536 2023-10-14,11:43:19.000,287,11013634,13405,0,1697283798,13096.895856369993,82.05391706999944,53517.86438808 2023-10-14,11:43:20.000,287,11013612,13125,0,1697283799,13096.808284339997,82.12440837000031,53517.85041384001 2023-10-14,11:43:21.000,287,11013646,13565,0,1697283800,13096.639876590001,82.14555575999839,53517.73163280001 2023-10-14,11:43:22.000,287,11013593,13245,0,1697283801,13096.653349209992,82.20194880000054,53517.738619920005 2023-10-14,11:43:23.000,287,11013634,13325,0,1697283802,13096.491677769991,82.24424358000397,53517.73163280001 2023-10-14,11:43:24.000,287,11013579,13365,0,1697283803,13096.343478949995,82.2724401000014,53517.66874872 2023-10-14,11:43:25.000,287,11013600,13325,0,1697283804,13096.16833488999,82.32883314000355,53517.51503208001 2023-10-14,11:43:26.000,287,11013616,13365,0,1697283805,13096.060553929994,82.36407879000035,53517.50105784 2023-10-14,11:43:27.000,287,11013633,13445,0,1697283806,13095.966245589989,82.44161922000058,53517.56394192001 2023-10-14,11:43:28.000,287,11013592,13045,0,1697283807,13095.885409869989,82.51211052000144,53517.52900632 2023-10-14,11:43:29.000,287,11013626,13245,0,1697283808,13095.770892599998,82.63194572999782,53517.46612224001 2023-10-14,11:43:30.000,287,11013614,13165,0,1697283809,13095.642902710002,82.68128964000061,53517.41721240001 2023-10-14,11:43:31.000,287,11013615,13325,0,1697283810,13095.508176509997,82.77997745999892,53517.284457120004 2023-10-14,11:43:32.000,287,11013648,13205,0,1697283811,13095.400395550001,82.81522311000299,53517.34734120001 2023-10-14,11:43:33.000,287,11013564,13085,0,1697283812,13095.306087209996,82.89981267000258,53517.3124056 2023-10-14,11:43:34.000,287,11013590,13325,0,1697283813,13095.19156993999,82.94210744999873,53517.22856016001 2023-10-14,11:43:35.000,287,11013647,13205,0,1697283814,13095.01642588,83.03374613999767,53517.15868896001 2023-10-14,11:43:36.000,287,11013589,13445,0,1697283815,13094.97600802,83.0760409200011,53517.116766240004 2023-10-14,11:43:37.000,287,11013578,13325,0,1697283816,13094.94906277999,83.16767961000005,53517.10977912001 2023-10-14,11:43:38.000,287,11013631,13285,0,1697283817,13094.90864491999,83.20997439000348,53517.13074048001 2023-10-14,11:43:39.000,287,11013634,13085,0,1697283818,13094.787391339989,83.30161308000243,53517.02593368 2023-10-14,11:43:40.000,287,11013616,13125,0,1697283819,13094.733500859998,83.35095698999794,53516.99099808001 2023-10-14,11:43:41.000,287,11013620,13365,0,1697283820,13094.598774659993,83.45669394000288,53516.94208824001 2023-10-14,11:43:42.000,287,11013622,13365,0,1697283821,13094.490993699997,83.54833263000182,53516.88619128 2023-10-14,11:43:43.000,287,11013599,13565,0,1697283822,13094.517938939993,83.61882393000269,53516.93510112 2023-10-14,11:43:44.000,287,11013583,13365,0,1697283823,13094.416894289992,83.717511750001,53516.89317840001 2023-10-14,11:43:45.000,287,11013596,13085,0,1697283824,13094.363003810002,83.80915043999994,53516.89317840001 2023-10-14,11:43:46.000,287,11013637,13205,0,1697283825,13094.302377020002,83.85144522000337,53516.79535872001 2023-10-14,11:43:47.000,287,11013603,13165,0,1697283826,13094.248486539997,83.9289856500036,53516.732474640005 2023-10-14,11:43:48.000,287,11013607,13405,0,1697283827,13094.174387129991,84.00652608000382,53516.69753904 2023-10-14,11:43:49.000,287,11013601,13285,0,1697283828,13094.086815099996,84.06996824999806,53516.73946176 2023-10-14,11:43:50.000,287,11013570,13565,0,1697283829,13094.03292461999,84.11226303000149,53516.66260344 2023-10-14,11:43:51.000,287,11013617,13125,0,1697283830,13093.93187996999,84.22504910999851,53516.613693600004 2023-10-14,11:43:52.000,287,11013598,13445,0,1697283831,13093.95208889999,84.2391473700045,53516.73946176 2023-10-14,11:43:53.000,287,11013622,12965,0,1697283832,13093.904934729995,84.31668780000473,53516.683564800005 2023-10-14,11:43:54.000,287,11013632,13165,0,1697283833,13093.83083531999,84.40127736000431,53516.66959056 2023-10-14,11:43:55.000,287,11013614,13485,0,1697283834,13093.66916387999,84.49996518000262,53516.57875800001 2023-10-14,11:43:56.000,287,11013621,13245,0,1697283835,13093.66916387999,84.54930908999813,53516.564783760005 2023-10-14,11:43:57.000,287,11013610,13285,0,1697283836,13093.635482329999,84.64799691000371,53516.60670648001 2023-10-14,11:43:58.000,287,11013599,13085,0,1697283837,13093.561382919994,84.71143907999794,53516.57177088 2023-10-14,11:43:59.000,287,11013610,13085,0,1697283838,13093.547910299989,84.8665199399984,53516.55080952 2023-10-14,11:44:00.000,287,11013609,13445,0,1697283839,13093.527701369989,84.98635515000205,53516.49491256 2023-10-14,11:44:01.000,287,11013579,13445,0,1697283840,13093.460338269993,85.077993840001,53516.50888680001 2023-10-14,11:44:02.000,287,11013618,13365,0,1697283841,13093.426656719988,85.20487818000402,53516.42504136 2023-10-14,11:44:03.000,287,11013603,13565,0,1697283842,13093.446865649988,85.30356600000232,53516.48792544001 2023-10-14,11:44:04.000,287,11013600,13125,0,1697283843,13093.413184099998,85.44454860000405,53516.48093832 2023-10-14,11:44:05.000,287,11013613,13325,0,1697283844,13093.386238859988,85.54323642000236,53516.466964080006 2023-10-14,11:44:06.000,287,11013613,13325,0,1697283845,13093.345821000003,85.66307162999874,53516.418054240006 2023-10-14,11:44:07.000,287,11013595,13205,0,1697283846,13093.325612070003,85.82520161999855,53516.37613152 2023-10-14,11:44:08.000,287,11013581,13285,0,1697283847,13093.433393029998,85.93093857000349,53516.4739512 2023-10-14,11:44:09.000,287,11013579,13325,0,1697283848,13093.453601959998,86.04372465000051,53516.49491256 2023-10-14,11:44:10.000,287,11013628,13005,0,1697283849,13093.473810889998,86.16355986000417,53516.4739512 2023-10-14,11:44:11.000,287,11013635,13085,0,1697283850,13093.426656719988,86.29044419999991,53516.40408 2023-10-14,11:44:12.000,287,11013637,13125,0,1697283851,13093.520965059994,86.38913201999821,53516.418054240006 2023-10-14,11:44:13.000,287,11013624,13325,0,1697283852,13093.581591849994,86.55831114000466,53516.41106712001 2023-10-14,11:44:14.000,287,11013577,13325,0,1697283853,13093.642218639994,86.69224460999976,53516.37613152 2023-10-14,11:44:15.000,287,11013601,13085,0,1697283854,13093.682636499994,86.82617808000214,53516.43202848 2023-10-14,11:44:16.000,287,11013564,13205,0,1697283855,13093.75673591,86.95306241999788,53516.43202848 2023-10-14,11:44:17.000,287,11013628,13165,0,1697283856,13093.844307939995,87.10814327999833,53516.50189968 2023-10-14,11:44:18.000,287,11013565,13405,0,1697283857,13093.93187996999,87.24912588000007,53516.5438224 2023-10-14,11:44:19.000,287,11013592,13125,0,1697283858,13093.97903414,87.41830499999924,53516.55779664001 2023-10-14,11:44:20.000,287,11013585,13405,0,1697283859,13094.066606169996,87.55928760000097,53516.55779664001 2023-10-14,11:44:21.000,287,11013617,13605,0,1697283860,13094.127232959996,87.72846672000014,53516.50189968 2023-10-14,11:44:22.000,287,11013605,13285,0,1697283861,13094.255222849992,87.92584236000403,53516.564783760005 2023-10-14,11:44:23.000,287,11013566,13565,0,1697283862,13094.342794880002,88.08092322000448,53516.69055192 2023-10-14,11:44:24.000,287,11013593,13285,0,1697283863,13094.437103219992,88.2289549499983,53516.683564800005 2023-10-14,11:44:25.000,287,11013580,13405,0,1697283864,13094.517938939993,88.37698667999939,53516.69055192 2023-10-14,11:44:26.000,287,11013603,13445,0,1697283865,13094.666137759988,88.55321492999792,53516.79535872001 2023-10-14,11:44:27.000,287,11013647,13405,0,1697283866,13094.699819309993,88.6871484000003,53516.81632008 2023-10-14,11:44:28.000,287,11013618,13565,0,1697283867,13094.760446099994,88.82813100000203,53516.83029432 2023-10-14,11:44:29.000,287,11013585,13565,0,1697283868,13094.841281819994,88.97616273000313,53516.87221704001 2023-10-14,11:44:30.000,287,11013622,13285,0,1697283869,13094.8951723,89.07485055000143,53516.851255680005 2023-10-14,11:44:31.000,287,11013632,13005,0,1697283870,13094.99621695,89.2087840200038,53516.90715264 2023-10-14,11:44:32.000,287,11013620,13285,0,1697283871,13095.15115207999,89.29337358000339,53517.03990792001 2023-10-14,11:44:33.000,287,11013589,13325,0,1697283872,13095.292614589991,89.38501227000233,53517.06086928001 2023-10-14,11:44:34.000,287,11013580,12845,0,1697283873,13095.400395550001,89.50484747999872,53517.12375336 2023-10-14,11:44:35.000,287,11013581,13405,0,1697283874,13095.447549719996,89.6035353000043,53517.10977912001 2023-10-14,11:44:36.000,287,11013648,13365,0,1697283875,13095.595748539992,89.73041964000004,53517.22157304 2023-10-14,11:44:37.000,287,11013612,13285,0,1697283876,13095.723738430002,89.84320572000433,53517.284457120004 2023-10-14,11:44:38.000,287,11013623,13645,0,1697283877,13095.818046769993,89.97009006000008,53517.31939272 2023-10-14,11:44:39.000,287,11013624,13405,0,1697283878,13095.959509279994,90.10402353000245,53517.3822768 2023-10-14,11:44:40.000,287,11013589,13365,0,1697283879,13096.08749916999,90.23795700000483,53517.403238160005 2023-10-14,11:44:41.000,287,11013600,13285,0,1697283880,13096.21548906,90.35074308000185,53517.4870836 2023-10-14,11:44:42.000,287,11013615,13085,0,1697283881,13096.404105739995,90.407136120004,53517.570929040005 2023-10-14,11:44:43.000,287,11013612,13125,0,1697283882,13096.484941459996,90.43533264000143,53517.640800240006 2023-10-14,11:44:44.000,287,11013608,13325,0,1697283883,13096.572513489991,90.51287307000166,53517.63381312001 2023-10-14,11:44:45.000,287,11013631,12925,0,1697283884,13096.653349209992,90.59041350000189,53517.66874872 2023-10-14,11:44:46.000,287,11013619,13045,0,1697283885,13096.767866479997,90.63975741000468,53517.7665684 2023-10-14,11:44:47.000,287,11013610,13365,0,1697283886,13096.916065299993,90.71024870999827,53517.88534944 2023-10-14,11:44:48.000,287,11013631,13365,0,1697283887,13097.057527809993,90.7525434900017,53517.96919488001 2023-10-14,11:44:49.000,287,11013613,13165,0,1697283888,13097.165308769989,90.78074000999914,53518.04605320001 2023-10-14,11:44:50.000,287,11013627,12965,0,1697283889,13097.313507589999,90.82303479000257,53518.122911520004 2023-10-14,11:44:51.000,287,11013620,13085,0,1697283890,13097.320243899994,90.80893653000385,53518.08797592001 2023-10-14,11:44:52.000,287,11013601,13125,0,1697283891,13097.38760699999,90.85828043999936,53518.15784712 2023-10-14,11:44:53.000,287,11013594,13365,0,1697283892,13097.502124269995,90.85828043999936,53518.290602400004 2023-10-14,11:44:54.000,287,11013580,13405,0,1697283893,13097.55601475,90.93582086999959,53518.37444784 2023-10-14,11:44:55.000,287,11013637,13445,0,1697283894,13097.542542129995,90.95696825999767,53518.31855088 2023-10-14,11:44:56.000,287,11013623,13405,0,1697283895,13097.65032308999,90.9992630400011,53518.4652804 2023-10-14,11:44:57.000,287,11013602,12845,0,1697283896,13097.764840359996,91.06975434000196,53518.5351516 2023-10-14,11:44:58.000,287,11013678,12965,0,1697283897,13097.879357630001,91.13319651000347,53518.61200992 2023-10-14,11:44:59.000,287,11013642,13245,0,1697283898,13097.926511799997,91.16844216000027,53518.66790688001 2023-10-14,11:45:00.000,287,11013605,13085,0,1697283899,13098.027556449997,91.26008084999921,53518.674894 2023-10-14,11:45:01.000,287,11013596,12965,0,1697283900,13098.088183239997,91.36581780000415,53518.674894 2023-10-14,11:45:02.000,287,11013583,13445,0,1697283901,13098.209436819998,91.42925996999838,53518.793675040004 2023-10-14,11:45:03.000,287,11013584,13245,0,1697283902,13098.371108259998,91.53499692000332,53518.912456080005 2023-10-14,11:45:04.000,287,11013619,13445,0,1697283903,13098.52604338999,91.57729169999948,53519.02425000001 2023-10-14,11:45:05.000,287,11013602,13485,0,1697283904,13098.63382435,91.61253735000355,53519.08713408 2023-10-14,11:45:06.000,287,11013588,13165,0,1697283905,13098.741605309995,91.67597951999778,53519.13604392 2023-10-14,11:45:07.000,287,11013662,13085,0,1697283906,13098.950430919991,91.69712691000313,53519.21988936001 2023-10-14,11:45:08.000,287,11013651,13285,0,1697283907,13098.984112469996,91.78876560000208,53519.247837840005 2023-10-14,11:45:09.000,287,11013619,13085,0,1697283908,13099.152520219992,91.80991299000016,53519.38758024001 2023-10-14,11:45:10.000,287,11013627,13205,0,1697283909,13099.267037489997,91.85220777000359,53519.4434772 2023-10-14,11:45:11.000,287,11013597,13245,0,1697283910,13099.388291069998,91.89450254999974,53519.49937416 2023-10-14,11:45:12.000,287,11013580,13285,0,1697283911,13099.576907749994,91.89450254999974,53519.67405216001 2023-10-14,11:45:13.000,287,11013559,13325,0,1697283912,13099.75205181,91.90860080999846,53519.820781680006 2023-10-14,11:45:14.000,287,11013627,13165,0,1697283913,13099.90698693999,91.94384646000253,53519.869691520005 2023-10-14,11:45:15.000,287,11013677,13445,0,1697283914,13099.94740479999,91.92269907000446,53519.88366576 2023-10-14,11:45:16.000,287,11013647,13445,0,1697283915,13100.07539469,91.97204297999997,53519.96052408001 2023-10-14,11:45:17.000,287,11013641,13285,0,1697283916,13100.19664827,92.00023950000468,53520.09327936 2023-10-14,11:45:18.000,287,11013603,13205,0,1697283917,13100.324638159997,91.95794472000125,53520.205073280005 2023-10-14,11:45:19.000,287,11013606,13245,0,1697283918,13100.459364360002,91.99319036999805,53520.302892960004 2023-10-14,11:45:20.000,287,11013603,13245,0,1697283919,13100.519991150002,91.98614123999869,53520.3518028 2023-10-14,11:45:21.000,287,11013636,13125,0,1697283920,13100.661453659988,91.95089559000189,53520.40071264 2023-10-14,11:45:22.000,287,11013611,13645,0,1697283921,13100.823125099989,91.97909210999933,53520.596352 2023-10-14,11:45:23.000,287,11013607,13005,0,1697283922,13100.951114989999,91.97204297999997,53520.603339119996 2023-10-14,11:45:24.000,287,11013592,13325,0,1697283923,13101.018478089994,91.96499385000061,53520.659236080006 2023-10-14,11:45:25.000,287,11013612,13325,0,1697283924,13101.099313809995,92.02138689000276,53520.75006864001 2023-10-14,11:45:26.000,287,11013615,13285,0,1697283925,13101.281194179996,92.0143377600034,53520.84788832001 2023-10-14,11:45:27.000,287,11013609,13525,0,1697283926,13101.37550252,92.02843602000212,53520.9806436 2023-10-14,11:45:28.000,287,11013575,13405,0,1697283927,13101.456338240001,92.07073079999827,53521.00160496 2023-10-14,11:45:29.000,287,11013568,13605,0,1697283928,13101.577591820002,92.10597645000234,53521.16929584 2023-10-14,11:45:30.000,287,11013637,13525,0,1697283929,13101.665163849997,92.07073079999827,53521.24615416 2023-10-14,11:45:31.000,287,11013615,13085,0,1697283930,13101.725790639997,92.14122209999914,53521.23217992001 2023-10-14,11:45:32.000,287,11013658,13645,0,1697283931,13101.860516839988,92.12007471000106,53521.329999600006 2023-10-14,11:45:33.000,287,11013592,13405,0,1697283932,13101.988506729998,92.14122209999914,53521.45576776 2023-10-14,11:45:34.000,287,11013631,13325,0,1697283933,13102.109760309999,92.15532035999786,53521.56756168001 2023-10-14,11:45:35.000,287,11013593,13125,0,1697283934,13102.129969239999,92.22581165999873,53521.58852304001 2023-10-14,11:45:36.000,287,11013613,13205,0,1697283935,13102.27143175,92.20466427000065,53521.74223968 2023-10-14,11:45:37.000,287,11013586,13205,0,1697283936,13102.379212709995,92.24695905000408,53521.84005936 2023-10-14,11:45:38.000,287,11013606,13085,0,1697283937,13102.439839499995,92.30335208999895,53521.8889692 2023-10-14,11:45:39.000,287,11013604,13125,0,1697283938,13102.540884149996,92.33154861000367,53521.99377600001 2023-10-14,11:45:40.000,287,11013621,13405,0,1697283939,13102.54762045999,92.38794164999854,53521.98678888 2023-10-14,11:45:41.000,287,11013648,13285,0,1697283940,13102.668874039991,92.43023643000197,53522.16146688001 2023-10-14,11:45:42.000,287,11013610,13445,0,1697283941,13102.810336549992,92.48662947000412,53522.22435096 2023-10-14,11:45:43.000,287,11013577,13165,0,1697283942,13102.897908580002,92.53597337999963,53522.315183520004 2023-10-14,11:45:44.000,287,11013612,13325,0,1697283943,13103.032634779993,92.57826816000306,53522.4130032 2023-10-14,11:45:45.000,287,11013635,13325,0,1697283944,13103.066316329998,92.6064646800005,53522.47588728001 2023-10-14,11:45:46.000,287,11013603,13445,0,1697283945,13103.099997879988,92.64875946000393,53522.45492592001 2023-10-14,11:45:47.000,287,11013629,13165,0,1697283946,13103.241460389989,92.73334902000352,53522.62960392 2023-10-14,11:45:48.000,287,11013607,13165,0,1697283947,13103.32229610999,92.7544964100016,53522.67851376 2023-10-14,11:45:49.000,287,11013616,13365,0,1697283948,13103.315559799994,92.78269292999903,53522.7274236 2023-10-14,11:45:50.000,287,11013616,13365,0,1697283949,13103.389659209999,92.81088945000374,53522.80428192 2023-10-14,11:45:51.000,287,11013616,13045,0,1697283950,13103.40986814,92.86728248999862,53522.89511448 2023-10-14,11:45:52.000,287,11013619,13285,0,1697283951,13103.53112172,92.8531842299999,53523.041844 2023-10-14,11:45:53.000,287,11013607,13125,0,1697283952,13103.578275889995,92.89547901000333,53523.11870232 2023-10-14,11:45:54.000,287,11013601,13205,0,1697283953,13103.62543005999,92.92367553000076,53523.14665080001 2023-10-14,11:45:55.000,287,11013623,13605,0,1697283954,13103.578275889995,92.92367553000076,53523.202547760004 2023-10-14,11:45:56.000,287,11013641,13285,0,1697283955,13103.60522112999,92.93777378999948,53523.27940608 2023-10-14,11:45:57.000,287,11013624,13205,0,1697283956,13103.6523753,92.98711770000227,53523.36325152001 2023-10-14,11:45:58.000,287,11013631,13405,0,1697283957,13103.70626577999,93.00121596000099,53523.391200000005 2023-10-14,11:45:59.000,287,11013661,13365,0,1697283958,13103.699529469995,93.05760900000314,53523.509981040006 2023-10-14,11:46:00.000,287,11013594,13005,0,1697283959,13103.73321102,93.05760900000314,53523.51696816 2023-10-14,11:46:01.000,287,11013601,13125,0,1697283960,13103.74668363999,93.04351074000442,53523.54491664 2023-10-14,11:46:02.000,287,11013616,13325,0,1697283961,13103.827519359991,93.09285464999994,53523.64273632 2023-10-14,11:46:03.000,287,11013673,13845,0,1697283962,13103.827519359991,93.12105117000465,53523.69863328001 2023-10-14,11:46:04.000,287,11013633,13125,0,1697283963,13103.820783049996,93.12105117000465,53523.726581760006 2023-10-14,11:46:05.000,287,11013633,12965,0,1697283964,13103.760156259996,93.13514943000337,53523.68465904 2023-10-14,11:46:06.000,287,11013604,13365,0,1697283965,13103.787101499991,93.12810030000401,53523.74754312001 2023-10-14,11:46:07.000,287,11013594,13485,0,1697283966,13103.847728289991,93.15629682000144,53523.81741432001 2023-10-14,11:46:08.000,287,11013625,12925,0,1697283967,13103.861200909996,93.19859160000487,53523.88728552001 2023-10-14,11:46:09.000,287,11013625,13365,0,1697283968,13103.807310429991,93.2126898600036,53523.97811808 2023-10-14,11:46:10.000,287,11013645,13445,0,1697283969,13103.847728289991,93.21973899000295,53524.0200408 2023-10-14,11:46:11.000,287,11013680,13525,0,1697283970,13103.81404674,93.19859160000487,53524.02702792 2023-10-14,11:46:12.000,287,11013589,13285,0,1697283971,13103.807310429991,93.20564073000423,53523.992092320004 2023-10-14,11:46:13.000,287,11013612,13405,0,1697283972,13103.83425567,93.24088638000103,53523.98510520001 2023-10-14,11:46:14.000,287,11013647,13205,0,1697283973,13103.820783049996,93.24088638000103,53523.97113096 2023-10-14,11:46:15.000,287,11013620,13365,0,1697283974,13103.908355079991,93.25498463999975,53524.110873360005 2023-10-14,11:46:16.000,287,11013653,13485,0,1697283975,13103.948772939992,93.23383725000167,53524.15279608001 2023-10-14,11:46:17.000,287,11013594,13165,0,1697283976,13103.982454489997,93.21973899000295,53524.15279608001 2023-10-14,11:46:18.000,287,11013610,13285,0,1697283977,13104.056553900002,93.24793551000039,53524.16677032 2023-10-14,11:46:19.000,287,11013625,13325,0,1697283978,13104.070026519992,93.25498463999975,53524.1947188 2023-10-14,11:46:20.000,287,11013610,13365,0,1697283979,13104.117180690002,93.24793551000039,53524.17375744001 2023-10-14,11:46:21.000,287,11013611,13285,0,1697283980,13104.103708069997,93.28318116000446,53524.16677032 2023-10-14,11:46:22.000,287,11013612,13085,0,1697283981,13104.171071169993,93.31842681000126,53524.15279608001 2023-10-14,11:46:23.000,287,11013621,13565,0,1697283982,13104.218225340002,93.30432855000254,53524.208693040004 2023-10-14,11:46:24.000,287,11013611,13405,0,1697283983,13104.251906889993,93.27613202999783,53524.23664152 2023-10-14,11:46:25.000,287,11013626,13405,0,1697283984,13104.278852130003,93.29023029000382,53524.27157712001 2023-10-14,11:46:26.000,287,11013633,13285,0,1697283985,13104.312533679993,93.27613202999783,53524.229654400006 2023-10-14,11:46:27.000,287,11013630,13045,0,1697283986,13104.359687849988,93.29023029000382,53524.27157712001 2023-10-14,11:46:28.000,287,11013629,13605,0,1697283987,13104.413578329993,93.2620337699991,53524.27157712001 2023-10-14,11:46:29.000,287,11013617,13565,0,1697283988,13104.406842019998,93.25498463999975,53524.35542256 2023-10-14,11:46:30.000,287,11013637,12965,0,1697283989,13104.393369399993,93.26908289999847,53524.229654400006 2023-10-14,11:46:31.000,287,11013631,13285,0,1697283990,13104.420314639989,93.2620337699991,53524.27157712001 2023-10-14,11:46:32.000,287,11013632,13085,0,1697283991,13104.514622979994,93.22678812000231,53524.3344612 2023-10-14,11:46:33.000,287,11013561,13485,0,1697283992,13104.62914025,93.24088638000103,53524.34144832001 2023-10-14,11:46:34.000,287,11013609,13445,0,1697283993,13104.676294419995,93.24088638000103,53524.35542256 2023-10-14,11:46:35.000,287,11013604,13205,0,1697283994,13104.70323965999,93.2126898600036,53524.348435440006 2023-10-14,11:46:36.000,287,11013625,13245,0,1697283995,13104.7301849,93.23383725000167,53524.327474080004 2023-10-14,11:46:37.000,287,11013562,13325,0,1697283996,13104.777339069995,93.25498463999975,53524.42529376 2023-10-14,11:46:38.000,287,11013581,13445,0,1697283997,13104.797547999995,93.24088638000103,53524.3344612 2023-10-14,11:46:39.000,287,11013614,13125,0,1697283998,13104.85143848,93.22678812000231,53524.45324224 2023-10-14,11:46:40.000,287,11013576,13325,0,1697283999,13104.837965859995,93.26908289999847,53524.4043324 2023-10-14,11:46:41.000,287,11013589,13245,0,1697284000,13104.88512002999,93.28318116000446,53524.46022936 2023-10-14,11:46:42.000,287,11013583,13285,0,1697284001,13104.96595574999,93.26908289999847,53524.53010056 2023-10-14,11:46:43.000,287,11013553,13245,0,1697284002,13104.96595574999,93.31842681000126,53524.48119072 2023-10-14,11:46:44.000,287,11013638,13285,0,1697284003,13105.040055159996,93.3748198500034,53524.53708768001 2023-10-14,11:46:45.000,287,11013610,13325,0,1697284004,13105.026582539991,93.42416375999892,53524.495164960004 2023-10-14,11:46:46.000,287,11013621,13445,0,1697284005,13105.093945640001,93.47350767000171,53524.46022936 2023-10-14,11:46:47.000,287,11013595,13045,0,1697284006,13105.127627189991,93.51580244999786,53524.544074800004 2023-10-14,11:46:48.000,287,11013594,13325,0,1697284007,13105.201726599997,93.56514636000065,53524.59298464 2023-10-14,11:46:49.000,287,11013617,13285,0,1697284008,13105.248880769992,93.60744114000408,53524.60695888001 2023-10-14,11:46:50.000,287,11013608,13125,0,1697284009,13105.269089699992,93.64268679000088,53524.59997176 2023-10-14,11:46:51.000,287,11013654,13165,0,1697284010,13105.275826010002,93.71317809000175,53524.53010056 2023-10-14,11:46:52.000,287,11013624,13325,0,1697284011,13105.336452800002,93.78366939000261,53524.5790104 2023-10-14,11:46:53.000,287,11013609,13325,0,1697284012,13105.410552209993,93.84006243000476,53524.65586872001 2023-10-14,11:46:54.000,287,11013605,13365,0,1697284013,13105.370134349992,93.88235721000092,53524.6488816 2023-10-14,11:46:55.000,287,11013597,13365,0,1697284014,13105.430761139993,93.93170112000371,53524.613946000005 2023-10-14,11:46:56.000,287,11013584,13485,0,1697284015,13105.504860549998,94.02333981000265,53524.711765680004 2023-10-14,11:46:57.000,287,11013603,13285,0,1697284016,13105.592432579993,94.07268371999817,53524.77464976001 2023-10-14,11:46:58.000,287,11013589,13125,0,1697284017,13105.706949849999,94.16432241000439,53524.79561112 2023-10-14,11:46:59.000,287,11013606,13085,0,1697284018,13105.686740919999,94.19251893000182,53524.80958536 2023-10-14,11:47:00.000,287,11013617,13245,0,1697284019,13105.787785569999,94.27005936000205,53524.788624 2023-10-14,11:47:01.000,287,11013587,13125,0,1697284020,13105.787785569999,94.3264524000042,53524.711765680004 2023-10-14,11:47:02.000,287,11013606,13085,0,1697284021,13105.82146711999,94.40399283000443,53524.76766264 2023-10-14,11:47:03.000,287,11013623,13405,0,1697284022,13105.895566529995,94.43923848000122,53524.84452096001 2023-10-14,11:47:04.000,287,11013598,13405,0,1697284023,13105.976402249995,94.51677891000145,53524.92137928001 2023-10-14,11:47:05.000,287,11013609,13325,0,1697284024,13106.037029039995,94.55907369000488,53524.91439216 2023-10-14,11:47:06.000,287,11013609,13285,0,1697284025,13106.016820109995,94.55202455999824,53524.900417920006 2023-10-14,11:47:07.000,287,11013570,13285,0,1697284026,13106.117864759995,94.6084176000004,53524.97727624 2023-10-14,11:47:08.000,287,11013572,13405,0,1697284027,13106.178491549996,94.60136847000103,53524.94234064001 2023-10-14,11:47:09.000,287,11013625,13125,0,1697284028,13106.239118339996,94.69300715999998,53524.949327760005 2023-10-14,11:47:10.000,287,11013598,12925,0,1697284029,13106.23238203,94.71415454999806,53524.90740504 2023-10-14,11:47:11.000,287,11013585,13285,0,1697284030,13106.25259096,94.70005628999934,53525.00522472 2023-10-14,11:47:12.000,287,11013611,13405,0,1697284031,13106.367108229992,94.74235107000277,53525.068108800006 2023-10-14,11:47:13.000,287,11013647,12965,0,1697284032,13106.400789779997,94.76349846000085,53525.117018640005 2023-10-14,11:47:14.000,287,11013609,13205,0,1697284033,13106.400789779997,94.78464584999892,53525.11003152001 2023-10-14,11:47:15.000,287,11013632,13525,0,1697284034,13106.340162989996,94.81284237000364,53524.998237600004 2023-10-14,11:47:16.000,287,11013610,13125,0,1697284035,13106.367108229992,94.82694063000235,53525.05413456 2023-10-14,11:47:17.000,287,11013601,13085,0,1697284036,13106.394053470001,94.84103889000107,53525.07509592 2023-10-14,11:47:18.000,287,11013582,13285,0,1697284037,13106.373844540001,94.80579324000428,53525.1030444 2023-10-14,11:47:19.000,287,11013582,13245,0,1697284038,13106.380580849996,94.79874410999764,53525.07509592 2023-10-14,11:47:20.000,287,11013615,12925,0,1697284039,13106.333426680001,94.79169497999828,53525.09605728 2023-10-14,11:47:21.000,287,11013615,13485,0,1697284040,13106.326690369991,94.76349846000085,53525.1030444 2023-10-14,11:47:22.000,287,11013611,13405,0,1697284041,13106.340162989996,94.72825281000405,53525.15894136001 2023-10-14,11:47:23.000,287,11013569,13445,0,1697284042,13106.293008820001,94.66481064000254,53525.09605728 2023-10-14,11:47:24.000,287,11013607,12965,0,1697284043,13106.266063579991,94.63661411999783,53525.12400576 2023-10-14,11:47:25.000,287,11013651,13005,0,1697284044,13106.218909409996,94.59431934000168,53525.07509592 2023-10-14,11:47:26.000,287,11013578,13245,0,1697284045,13106.117864759995,94.54497542999889,53525.05413456 2023-10-14,11:47:27.000,287,11013590,13125,0,1697284046,13106.117864759995,94.50972978000209,53525.047147440004 2023-10-14,11:47:28.000,287,11013591,13085,0,1697284047,13106.178491549996,94.47448412999802,53525.15894136001 2023-10-14,11:47:29.000,287,11013650,13285,0,1697284048,13106.117864759995,94.41809109000314,53525.13798000001 2023-10-14,11:47:30.000,287,11013599,13525,0,1697284049,13106.077446899995,94.38284543999907,53525.15195424 2023-10-14,11:47:31.000,287,11013640,13365,0,1697284050,13106.0100838,94.33350153000356,53525.01221184001 2023-10-14,11:47:32.000,287,11013623,13325,0,1697284051,13105.996611179995,94.3264524000042,53525.06112168001 2023-10-14,11:47:33.000,287,11013618,13565,0,1697284052,13105.98313855999,94.28415762000077,53525.019198960006 2023-10-14,11:47:34.000,287,11013582,13205,0,1697284053,13105.98313855999,94.19956806000118,53525.08907016001 2023-10-14,11:47:35.000,287,11013623,13245,0,1697284054,13105.96292962999,94.19956806000118,53525.019198960006 2023-10-14,11:47:36.000,287,11013629,13285,0,1697284055,13105.90903915,94.12202763000096,53524.998237600004 2023-10-14,11:47:37.000,287,11013598,13165,0,1697284056,13105.92251176999,94.07268371999817,53524.949327760005 2023-10-14,11:47:38.000,287,11013644,13125,0,1697284057,13105.956193319995,94.04448720000073,53525.0331732 2023-10-14,11:47:39.000,287,11013628,13605,0,1697284058,13105.915775459995,94.0162906800033,53524.99125048001 2023-10-14,11:47:40.000,287,11013607,13525,0,1697284059,13105.935984389995,94.00219242000458,53524.949327760005 2023-10-14,11:47:41.000,287,11013610,13365,0,1697284060,13105.84841236,93.98809415999858,53524.83753384 2023-10-14,11:47:42.000,287,11013575,13605,0,1697284061,13105.90230283999,93.9669467700005,53524.8584952 2023-10-14,11:47:43.000,287,11013642,13365,0,1697284062,13105.96966594,93.92465199000435,53524.95631488 2023-10-14,11:47:44.000,287,11013603,13205,0,1697284063,13106.0100838,93.93170112000371,53524.98426336 2023-10-14,11:47:45.000,287,11013614,13165,0,1697284064,13106.06397427999,93.91760285999771,53524.97727624 2023-10-14,11:47:46.000,287,11013606,13285,0,1697284065,13106.10439213999,93.91760285999771,53524.88644368 2023-10-14,11:47:47.000,287,11013613,13085,0,1697284066,13106.14480999999,93.91055372999836,53524.92137928001 2023-10-14,11:47:48.000,287,11013633,12965,0,1697284067,13106.16501892999,93.87530808000156,53524.97028912001 2023-10-14,11:47:49.000,287,11013647,13365,0,1697284068,13106.218909409996,93.87530808000156,53524.95631488 2023-10-14,11:47:50.000,287,11013627,13125,0,1697284069,13106.259327269996,93.82596416999877,53524.949327760005 2023-10-14,11:47:51.000,287,11013598,13125,0,1697284070,13106.326690369991,93.85416069000348,53524.99125048001 2023-10-14,11:47:52.000,287,11013623,13325,0,1697284071,13106.481625499997,93.83301329999813,53524.99125048001 2023-10-14,11:47:53.000,287,11013621,13525,0,1697284072,13106.569197529992,93.82596416999877,53525.09605728 2023-10-14,11:47:54.000,287,11013632,13405,0,1697284073,13106.656769560002,93.79071852000197,53525.09605728 2023-10-14,11:47:55.000,287,11013624,13205,0,1697284074,13106.697187420003,93.79776765000133,53525.0331732 2023-10-14,11:47:56.000,287,11013591,13405,0,1697284075,13106.778023139988,93.77662026000326,53525.047147440004 2023-10-14,11:47:57.000,287,11013637,12925,0,1697284076,13106.865595169998,93.78366939000261,53525.12400576 2023-10-14,11:47:58.000,287,11013603,13605,0,1697284077,13106.98011243999,93.77662026000326,53525.15195424 2023-10-14,11:47:59.000,287,11013635,13125,0,1697284078,13107.06768447,93.78366939000261,53525.15894136001 2023-10-14,11:48:00.000,287,11013617,13365,0,1697284079,13107.10136601999,93.74137460999918,53525.14496712 2023-10-14,11:48:01.000,287,11013627,13325,0,1697284080,13107.236092219995,93.7554728699979,53525.20086408 2023-10-14,11:48:02.000,287,11013651,13325,0,1697284081,13107.34387317999,93.69203070000367,53525.31964512 2023-10-14,11:48:03.000,287,11013559,13365,0,1697284082,13107.424708899991,93.74842373999854,53525.34060648 2023-10-14,11:48:04.000,287,11013634,13445,0,1697284083,13107.485335689991,93.67793243999768,53525.30567088001 2023-10-14,11:48:05.000,287,11013587,13205,0,1697284084,13107.47186307,93.68498157000431,53525.29868376 2023-10-14,11:48:06.000,287,11013594,12925,0,1697284085,13107.545962479991,93.69203070000367,53525.36156784 2023-10-14,11:48:07.000,287,11013587,13405,0,1697284086,13107.586380339992,93.63563766000152,53525.36156784 2023-10-14,11:48:08.000,287,11013588,13285,0,1697284087,13107.707633919992,93.62858853000216,53525.487336 2023-10-14,11:48:09.000,287,11013610,13205,0,1697284088,13107.761524399997,93.64268679000088,53525.47336176001 2023-10-14,11:48:10.000,287,11013608,13125,0,1697284089,13107.768260709992,93.60744114000408,53525.48034888 2023-10-14,11:48:11.000,287,11013591,13685,0,1697284090,13107.768260709992,93.60039201000473,53525.49432312001 2023-10-14,11:48:12.000,287,11013632,13125,0,1697284091,13107.748051779992,93.59334287999809,53525.52925872 2023-10-14,11:48:13.000,287,11013612,13445,0,1697284092,13107.849096429993,93.55104810000194,53525.56419432001 2023-10-14,11:48:14.000,287,11013621,13405,0,1697284093,13107.902986909998,93.51580244999786,53525.66201400001 2023-10-14,11:48:15.000,287,11013576,13165,0,1697284094,13107.889514289993,93.5580972300013,53525.65502688 2023-10-14,11:48:16.000,287,11013597,13365,0,1697284095,13107.896250600003,93.52990071000386,53525.65502688 2023-10-14,11:48:17.000,287,11013622,13005,0,1697284096,13107.929932149993,93.49465505999979,53525.669001120004 2023-10-14,11:48:18.000,287,11013600,13085,0,1697284097,13107.963613699998,93.46645854000235,53525.65502688 2023-10-14,11:48:19.000,287,11013606,13165,0,1697284098,13107.943404769998,93.45236028000363,53525.74585944 2023-10-14,11:48:20.000,287,11013594,13405,0,1697284099,13107.929932149993,93.43826202000491,53525.67598824 2023-10-14,11:48:21.000,287,11013633,13285,0,1697284100,13107.909723219993,93.38891811000212,53525.669001120004 2023-10-14,11:48:22.000,287,11013609,13365,0,1697284101,13107.889514289993,93.36072159000469,53525.689962480006 2023-10-14,11:48:23.000,287,11013619,13125,0,1697284102,13107.876041670002,93.33252506999997,53525.71092384001 2023-10-14,11:48:24.000,287,11013577,13445,0,1697284103,13107.909723219993,93.29727942000318,53525.73188520001 2023-10-14,11:48:25.000,287,11013633,13245,0,1697284104,13107.876041670002,93.2620337699991,53525.717910960004 2023-10-14,11:48:26.000,287,11013644,13285,0,1697284105,13107.842360119997,93.2126898600036,53525.6969496 2023-10-14,11:48:27.000,287,11013639,13285,0,1697284106,13107.774997020002,93.15629682000144,53525.787782160005 2023-10-14,11:48:28.000,287,11013573,13365,0,1697284107,13107.734579160002,93.11400203999801,53525.77380792 2023-10-14,11:48:29.000,287,11013603,13245,0,1697284108,13107.626798199992,93.12810030000401,53525.66201400001 2023-10-14,11:48:30.000,287,11013642,13125,0,1697284109,13107.626798199992,93.0646581300025,53525.717910960004 2023-10-14,11:48:31.000,287,11013648,13485,0,1697284110,13107.633534510001,93.07170726000186,53525.75983368001 2023-10-14,11:48:32.000,287,11013615,13125,0,1697284111,13107.613325580001,93.00826509000035,53525.81573064 2023-10-14,11:48:33.000,287,11013612,13205,0,1697284112,13107.572907720001,93.00121596000099,53525.75983368001 2023-10-14,11:48:34.000,287,11013648,13245,0,1697284113,13107.545962479991,92.97301944000355,53525.717910960004 2023-10-14,11:48:35.000,287,11013638,13525,0,1697284114,13107.444917829991,92.98006857000291,53525.689962480006 2023-10-14,11:48:36.000,287,11013660,13165,0,1697284115,13107.397763659996,92.95892118000484,53525.64105264001 2023-10-14,11:48:37.000,287,11013617,13205,0,1697284116,13107.498808309996,92.9518720499982,53525.71092384001 2023-10-14,11:48:38.000,287,11013600,13245,0,1697284117,13107.465126759991,92.88138075000461,53525.66201400001 2023-10-14,11:48:39.000,287,11013636,13405,0,1697284118,13107.424708899991,92.87433161999797,53525.71092384001 2023-10-14,11:48:40.000,287,11013608,13365,0,1697284119,13107.39102735,92.88138075000461,53525.689962480006 2023-10-14,11:48:41.000,287,11013567,13605,0,1697284120,13107.32366424999,92.87433161999797,53525.64105264001 2023-10-14,11:48:42.000,287,11013628,13285,0,1697284121,13107.357345799996,92.83908597000118,53525.66201400001 2023-10-14,11:48:43.000,287,11013611,13205,0,1697284122,13107.36408210999,92.84613510000054,53525.717910960004 2023-10-14,11:48:44.000,287,11013642,13085,0,1697284123,13107.35060949,92.8179385800031,53525.66201400001 2023-10-14,11:48:45.000,287,11013593,13245,0,1697284124,13107.33040056,92.83203684000182,53525.64105264001 2023-10-14,11:48:46.000,287,11013640,13405,0,1697284125,13107.28324638999,92.83908597000118,53525.620091280005 2023-10-14,11:48:47.000,287,11013666,13285,0,1697284126,13107.236092219995,92.79679118999775,53525.620091280005 2023-10-14,11:48:48.000,287,11013616,13365,0,1697284127,13107.35060949,92.76859467000031,53525.689962480006 2023-10-14,11:48:49.000,287,11013620,13165,0,1697284128,13107.34387317999,92.74744728000223,53525.669001120004 2023-10-14,11:48:50.000,287,11013604,13085,0,1697284129,13107.316927939995,92.7544964100016,53525.67598824 2023-10-14,11:48:51.000,287,11013649,13445,0,1697284130,13107.18220173999,92.7544964100016,53525.59912992 2023-10-14,11:48:52.000,287,11013620,13565,0,1697284131,13107.215883289995,92.74744728000223,53525.65502688 2023-10-14,11:48:53.000,287,11013633,13365,0,1697284132,13107.22935591,92.76859467000031,53525.620091280005 2023-10-14,11:48:54.000,287,11013622,13205,0,1697284133,13107.114838639995,92.78974205999839,53525.50829736 2023-10-14,11:48:55.000,287,11013587,13285,0,1697284134,13107.155256499995,92.78974205999839,53525.620091280005 2023-10-14,11:48:56.000,287,11013621,13285,0,1697284135,13107.20241066999,92.82498771000246,53525.6270784 2023-10-14,11:48:57.000,287,11013604,13165,0,1697284136,13107.215883289995,92.79679118999775,53525.63406552 2023-10-14,11:48:58.000,287,11013629,13445,0,1697284137,13107.22935591,92.86728248999862,53525.63406552 2023-10-14,11:48:59.000,287,11013650,13045,0,1697284138,13107.276510079995,92.8531842299999,53525.689962480006 2023-10-14,11:49:00.000,287,11013663,13205,0,1697284139,13107.26303745999,92.86023335999926,53525.620091280005 2023-10-14,11:49:01.000,287,11013612,12925,0,1697284140,13107.26303745999,92.9166264000014,53525.60611704 2023-10-14,11:49:02.000,287,11013587,13405,0,1697284141,13107.236092219995,92.90957727000205,53525.59214280001 2023-10-14,11:49:03.000,287,11013615,13365,0,1697284142,13107.28324638999,92.97301944000355,53525.6969496 2023-10-14,11:49:04.000,287,11013627,13285,0,1697284143,13107.296719009995,92.93072466000012,53525.6969496 2023-10-14,11:49:05.000,287,11013578,13205,0,1697284144,13107.256301149995,92.98711770000227,53525.71092384001 2023-10-14,11:49:06.000,287,11013642,13365,0,1697284145,13107.22261959999,92.97301944000355,53525.65502688 2023-10-14,11:49:07.000,287,11013641,12925,0,1697284146,13107.236092219995,92.98711770000227,53525.63406552 2023-10-14,11:49:08.000,287,11013639,13205,0,1697284147,13107.24956484,93.03646160999779,53525.61310416001 2023-10-14,11:49:09.000,287,11013626,13565,0,1697284148,13107.236092219995,93.04351074000442,53525.68297536001 2023-10-14,11:49:10.000,287,11013610,13165,0,1697284149,13107.16872912,93.12810030000401,53525.63406552 2023-10-14,11:49:11.000,287,11013627,13045,0,1697284150,13107.155256499995,93.13514943000337,53525.61310416001 2023-10-14,11:49:12.000,287,11013595,13125,0,1697284151,13107.22261959999,93.15629682000144,53525.73188520001 2023-10-14,11:49:13.000,287,11013612,12845,0,1697284152,13107.20241066999,93.14924769000208,53525.71092384001 2023-10-14,11:49:14.000,287,11013562,12885,0,1697284153,13107.155256499995,93.20564073000423,53525.669001120004 2023-10-14,11:49:15.000,287,11013602,12925,0,1697284154,13107.094629709994,93.2126898600036,53525.64803976 2023-10-14,11:49:16.000,287,11013639,13325,0,1697284155,13107.0878934,93.26908289999847,53525.59214280001 2023-10-14,11:49:17.000,287,11013582,13485,0,1697284156,13107.06768447,93.24793551000039,53525.6270784 2023-10-14,11:49:18.000,287,11013596,13405,0,1697284157,13107.054211849994,93.24793551000039,53525.60611704 2023-10-14,11:49:19.000,287,11013608,13125,0,1697284158,13107.04073922999,93.28318116000446,53525.57816856 2023-10-14,11:49:20.000,287,11013611,13165,0,1697284159,13106.993585059994,93.35367245999805,53525.60611704 2023-10-14,11:49:21.000,287,11013630,13245,0,1697284160,13106.946430889999,93.32547594000062,53525.550220080004 2023-10-14,11:49:22.000,287,11013602,13045,0,1697284161,13106.986848749999,93.29727942000318,53525.60611704 2023-10-14,11:49:23.000,287,11013625,13285,0,1697284162,13106.946430889999,93.32547594000062,53525.56419432001 2023-10-14,11:49:24.000,287,11013635,13685,0,1697284163,13106.912749339994,93.33252506999997,53525.57816856 2023-10-14,11:49:25.000,287,11013592,13045,0,1697284164,13106.845386239998,93.33957419999933,53525.45938752 2023-10-14,11:49:26.000,287,11013589,13445,0,1697284165,13106.784759449998,93.31842681000126,53525.46637464 2023-10-14,11:49:27.000,287,11013612,13365,0,1697284166,13106.798232069988,93.3113776800019,53525.550220080004 2023-10-14,11:49:28.000,287,11013602,13525,0,1697284167,13106.764550519998,93.30432855000254,53525.53624584 2023-10-14,11:49:29.000,287,11013601,13365,0,1697284168,13106.730868969993,93.27613202999783,53525.49432312001 2023-10-14,11:49:30.000,287,11013634,13285,0,1697284169,13106.656769560002,93.25498463999975,53525.44541328001 2023-10-14,11:49:31.000,287,11013657,13165,0,1697284170,13106.569197529992,93.22678812000231,53525.4174648 2023-10-14,11:49:32.000,287,11013647,13245,0,1697284171,13106.535515980002,93.18449333999888,53525.38951632 2023-10-14,11:49:33.000,287,11013634,13205,0,1697284172,13106.501834429997,93.15629682000144,53525.36156784 2023-10-14,11:49:34.000,287,11013629,12925,0,1697284173,13106.447943949992,93.0999037799993,53525.37554208001 2023-10-14,11:49:35.000,287,11013577,13165,0,1697284174,13106.299745129996,93.0646581300025,53525.24977392 2023-10-14,11:49:36.000,287,11013594,13005,0,1697284175,13106.259327269996,93.04351074000442,53525.284709520005 2023-10-14,11:49:37.000,287,11013599,13205,0,1697284176,13106.259327269996,93.00121596000099,53525.34759360001 2023-10-14,11:49:38.000,287,11013631,13365,0,1697284177,13106.12460106999,93.00121596000099,53525.235799680006 2023-10-14,11:49:39.000,287,11013649,13325,0,1697284178,13106.07071059,92.94482291999884,53525.24977392 2023-10-14,11:49:40.000,287,11013633,13245,0,1697284179,13105.98313855999,92.92367553000076,53525.17990272001 2023-10-14,11:49:41.000,287,11013575,13325,0,1697284180,13105.86862129,92.90252814000269,53525.04016032001 2023-10-14,11:49:42.000,287,11013606,13565,0,1697284181,13105.80125818999,92.87433161999797,53525.01221184001 2023-10-14,11:49:43.000,287,11013612,13125,0,1697284182,13105.80125818999,92.84613510000054,53525.04016032001 2023-10-14,11:49:44.000,287,11013619,13045,0,1697284183,13105.767576639999,92.79679118999775,53525.08907016001 2023-10-14,11:49:45.000,287,11013633,13245,0,1697284184,13105.693477229994,92.78269292999903,53525.04016032001 2023-10-14,11:49:46.000,287,11013617,13485,0,1697284185,13105.626114129998,92.79679118999775,53525.01221184001 2023-10-14,11:49:47.000,287,11013647,13245,0,1697284186,13105.605905199998,92.7544964100016,53524.98426336 2023-10-14,11:49:48.000,287,11013622,13285,0,1697284187,13105.552014719993,92.71220162999816,53524.90740504 2023-10-14,11:49:49.000,287,11013589,12925,0,1697284188,13105.504860549998,92.72629989000416,53524.88644368 2023-10-14,11:49:50.000,287,11013632,13325,0,1697284189,13105.383606969997,92.73334902000352,53524.781636880005 2023-10-14,11:49:51.000,287,11013596,13165,0,1697284190,13105.356661730002,92.76154554000095,53524.79561112 2023-10-14,11:49:52.000,287,11013644,13445,0,1697284191,13105.322980179997,92.74039815000287,53524.781636880005 2023-10-14,11:49:53.000,287,11013589,13525,0,1697284192,13105.370134349992,92.7192507600048,53524.81657248 2023-10-14,11:49:54.000,287,11013626,13285,0,1697284193,13105.343189109997,92.72629989000416,53524.77464976001 2023-10-14,11:49:55.000,287,11013617,13165,0,1697284194,13105.289298629992,92.76154554000095,53524.76067552 2023-10-14,11:49:56.000,287,11013604,13005,0,1697284195,13105.242144459997,92.74744728000223,53524.64189448 2023-10-14,11:49:57.000,287,11013648,13405,0,1697284196,13105.221935529997,92.73334902000352,53524.69779144 2023-10-14,11:49:58.000,287,11013630,13285,0,1697284197,13105.248880769992,92.7192507600048,53524.711765680004 2023-10-14,11:49:59.000,287,11013616,13405,0,1697284198,13105.215199220002,92.7192507600048,53524.67683008001 2023-10-14,11:50:00.000,287,11013578,13085,0,1697284199,13105.208462909992,92.69810336999944,53524.62093312 2023-10-14,11:50:01.000,287,11013621,13245,0,1697284200,13105.174781360001,92.7192507600048,53524.613946000005 2023-10-14,11:50:02.000,287,11013599,13405,0,1697284201,13105.269089699992,92.7051524999988,53524.66984296 2023-10-14,11:50:03.000,287,11013611,13445,0,1697284202,13105.221935529997,92.7192507600048,53524.59298464 2023-10-14,11:50:04.000,287,11013596,13125,0,1697284203,13105.215199220002,92.72629989000416,53524.57202328 2023-10-14,11:50:05.000,287,11013617,13005,0,1697284204,13105.194990290001,92.77564379999967,53524.55804904001 2023-10-14,11:50:06.000,287,11013595,13285,0,1697284205,13105.194990290001,92.7544964100016,53524.52311344 2023-10-14,11:50:07.000,287,11013565,13445,0,1697284206,13105.269089699992,92.73334902000352,53524.59298464 2023-10-14,11:50:08.000,287,11013604,13285,0,1697284207,13105.282562319997,92.7192507600048,53524.55106192 2023-10-14,11:50:09.000,287,11013640,13285,0,1697284208,13105.336452800002,92.72629989000416,53524.60695888001 2023-10-14,11:50:10.000,287,11013596,13845,0,1697284209,13105.343189109997,92.74039815000287,53524.57202328 2023-10-14,11:50:11.000,287,11013637,13325,0,1697284210,13105.282562319997,92.7192507600048,53524.50215208 2023-10-14,11:50:12.000,287,11013616,13365,0,1697284211,13105.383606969997,92.74744728000223,53524.50913920001 2023-10-14,11:50:13.000,287,11013635,13485,0,1697284212,13105.322980179997,92.7192507600048,53524.53708768001 2023-10-14,11:50:14.000,287,11013602,13205,0,1697284213,13105.363398039997,92.69105424000008,53524.53010056 2023-10-14,11:50:15.000,287,11013640,13365,0,1697284214,13105.329716489992,92.7192507600048,53524.46022936 2023-10-14,11:50:16.000,287,11013612,13045,0,1697284215,13105.309507559992,92.66990685000201,53524.544074800004 2023-10-14,11:50:17.000,287,11013608,13525,0,1697284216,13105.390343279993,92.69810336999944,53524.58599752001 2023-10-14,11:50:18.000,287,11013631,13285,0,1697284217,13105.370134349992,92.67695598000137,53524.53010056 2023-10-14,11:50:19.000,287,11013616,13205,0,1697284218,13105.349925419992,92.7051524999988,53524.48817784001 2023-10-14,11:50:20.000,287,11013600,13485,0,1697284219,13105.329716489992,92.72629989000416,53524.4742036 2023-10-14,11:50:21.000,287,11013622,13165,0,1697284220,13105.316243870002,92.74039815000287,53524.50215208 2023-10-14,11:50:22.000,287,11013613,13285,0,1697284221,13105.269089699992,92.76859467000031,53524.38337104 2023-10-14,11:50:23.000,287,11013620,13205,0,1697284222,13105.228671839992,92.77564379999967,53524.41830664001 2023-10-14,11:50:24.000,287,11013598,13085,0,1697284223,13105.282562319997,92.74039815000287,53524.43926800001 2023-10-14,11:50:25.000,287,11013604,13245,0,1697284224,13105.228671839992,92.7192507600048,53524.41830664001 2023-10-14,11:50:26.000,287,11013619,13285,0,1697284225,13105.201726599997,92.76154554000095,53524.446255120005 2023-10-14,11:50:27.000,287,11013678,13325,0,1697284226,13105.120890879996,92.71220162999816,53524.25760288 2023-10-14,11:50:28.000,287,11013607,13245,0,1697284227,13105.141099809996,92.72629989000416,53524.30651272 2023-10-14,11:50:29.000,287,11013632,12925,0,1697284228,13105.134363500001,92.7192507600048,53524.348435440006 2023-10-14,11:50:30.000,287,11013582,13365,0,1697284229,13105.067000399991,92.7192507600048,53524.25061576001 2023-10-14,11:50:31.000,287,11013581,13365,0,1697284230,13105.01310992,92.72629989000416,53524.28555136 2023-10-14,11:50:32.000,287,11013611,13245,0,1697284231,13105.080473019996,92.74744728000223,53524.32048696001 2023-10-14,11:50:33.000,287,11013606,13245,0,1697284232,13105.05352778,92.74039815000287,53524.32048696001 2023-10-14,11:50:34.000,287,11013600,13285,0,1697284233,13105.05352778,92.78269292999903,53524.31349984 2023-10-14,11:50:35.000,287,11013653,13325,0,1697284234,13104.95248313,92.7544964100016,53524.23664152 2023-10-14,11:50:36.000,287,11013630,13445,0,1697284235,13104.95248313,92.79679118999775,53524.229654400006 2023-10-14,11:50:37.000,287,11013627,13285,0,1697284236,13104.92553788999,92.73334902000352,53524.27157712001 2023-10-14,11:50:38.000,287,11013641,13205,0,1697284237,13104.90532895999,92.77564379999967,53524.26459 2023-10-14,11:50:39.000,287,11013609,13285,0,1697284238,13104.88512002999,92.76859467000031,53524.229654400006 2023-10-14,11:50:40.000,287,11013609,13125,0,1697284239,13104.797547999995,92.78974205999839,53524.23664152 2023-10-14,11:50:41.000,287,11013632,13605,0,1697284240,13104.757130139995,92.74039815000287,53524.22266728001 2023-10-14,11:50:42.000,287,11013576,13485,0,1697284241,13104.77060276,92.78974205999839,53524.21568016 2023-10-14,11:50:43.000,287,11013661,13285,0,1697284242,13104.70997597,92.77564379999967,53524.1947188 2023-10-14,11:50:44.000,287,11013598,13285,0,1697284243,13104.66955811,92.76154554000095,53524.159783200004 2023-10-14,11:50:45.000,287,11013583,13205,0,1697284244,13104.62240393999,92.76859467000031,53524.05497640001 2023-10-14,11:50:46.000,287,11013636,13285,0,1697284245,13104.534831909994,92.78269292999903,53524.013053680006 2023-10-14,11:50:47.000,287,11013604,13085,0,1697284246,13104.568513459999,92.77564379999967,53524.15279608001 2023-10-14,11:50:48.000,287,11013651,13285,0,1697284247,13104.568513459999,92.76154554000095,53524.110873360005 2023-10-14,11:50:49.000,287,11013608,13285,0,1697284248,13104.555040839994,92.74744728000223,53524.08292488001 2023-10-14,11:50:50.000,287,11013592,13365,0,1697284249,13104.501150359989,92.74744728000223,53524.08292488001 2023-10-14,11:50:51.000,287,11013600,13205,0,1697284250,13104.440523569989,92.76859467000031,53523.97113096 2023-10-14,11:50:52.000,287,11013585,12965,0,1697284251,13104.400105709989,92.73334902000352,53523.992092320004 2023-10-14,11:50:53.000,287,11013627,13085,0,1697284252,13104.352951539993,92.74039815000287,53523.943182480005 2023-10-14,11:50:54.000,287,11013608,13005,0,1697284253,13104.339478919988,92.74744728000223,53523.91523400001 2023-10-14,11:50:55.000,287,11013622,13565,0,1697284254,13104.319269989988,92.7544964100016,53523.91523400001 2023-10-14,11:50:56.000,287,11013609,13445,0,1697284255,13104.339478919988,92.7192507600048,53523.90125976 2023-10-14,11:50:57.000,287,11013615,13125,0,1697284256,13104.346215229998,92.76154554000095,53523.90824688 2023-10-14,11:50:58.000,287,11013591,13005,0,1697284257,13104.352951539993,92.72629989000416,53523.90824688 2023-10-14,11:50:59.000,287,11013606,13205,0,1697284258,13104.332742609993,92.74744728000223,53523.90125976 2023-10-14,11:51:00.000,287,11013648,13045,0,1697284259,13104.319269989988,92.7544964100016,53523.83138856 2023-10-14,11:51:01.000,287,11013631,13445,0,1697284260,13104.332742609993,92.76154554000095,53523.8104272 2023-10-14,11:51:02.000,287,11013613,13325,0,1697284261,13104.265379509998,92.7544964100016,53523.73356888 2023-10-14,11:51:03.000,287,11013597,12845,0,1697284262,13104.258643200003,92.74744728000223,53523.71959464001 2023-10-14,11:51:04.000,287,11013626,13085,0,1697284263,13104.292324749993,92.7192507600048,53523.705620400004 2023-10-14,11:51:05.000,287,11013610,13285,0,1697284264,13104.305797369998,92.67695598000137,53523.78247872 2023-10-14,11:51:06.000,287,11013654,13245,0,1697284265,13104.272115819993,92.69105424000008,53523.726581760006 2023-10-14,11:51:07.000,287,11013601,12925,0,1697284266,13104.191280099993,92.66285772000265,53523.677671920006 2023-10-14,11:51:08.000,287,11013623,13245,0,1697284267,13104.251906889993,92.66990685000201,53523.64273632 2023-10-14,11:51:09.000,287,11013613,13445,0,1697284268,13104.285588439998,92.66990685000201,53523.64972344001 2023-10-14,11:51:10.000,287,11013599,13405,0,1697284269,13104.224961649998,92.66990685000201,53523.64273632 2023-10-14,11:51:11.000,287,11013649,13485,0,1697284270,13104.211489029993,92.7192507600048,53523.57985224001 2023-10-14,11:51:12.000,287,11013626,13445,0,1697284271,13104.292324749993,92.71220162999816,53523.6357492 2023-10-14,11:51:13.000,287,11013652,13285,0,1697284272,13104.265379509998,92.67695598000137,53523.656710560004 2023-10-14,11:51:14.000,287,11013621,13165,0,1697284273,13104.224961649998,92.66990685000201,53523.62876208001 2023-10-14,11:51:15.000,287,11013603,13125,0,1697284274,13104.144125929997,92.66990685000201,53523.565878 2023-10-14,11:51:16.000,287,11013621,13005,0,1697284275,13104.137389620002,92.67695598000137,53523.57985224001 2023-10-14,11:51:17.000,287,11013616,12925,0,1697284276,13104.123916999997,92.69810336999944,53523.54491664 2023-10-14,11:51:18.000,287,11013614,13005,0,1697284277,13104.123916999997,92.64875946000393,53523.59382648 2023-10-14,11:51:19.000,287,11013596,13365,0,1697284278,13104.090235449992,92.66285772000265,53523.61478784 2023-10-14,11:51:20.000,287,11013581,13445,0,1697284279,13103.989190799992,92.7192507600048,53523.46107120001 2023-10-14,11:51:21.000,287,11013589,12965,0,1697284280,13103.975718180001,92.72629989000416,53523.47504544 2023-10-14,11:51:22.000,287,11013590,13245,0,1697284281,13103.982454489997,92.7051524999988,53523.50299392001 2023-10-14,11:51:23.000,287,11013575,13245,0,1697284282,13103.921827699996,92.69105424000008,53523.509981040006 2023-10-14,11:51:24.000,287,11013608,13525,0,1697284283,13103.908355079991,92.71220162999816,53523.47504544 2023-10-14,11:51:25.000,287,11013596,13245,0,1697284284,13103.780365189996,92.71220162999816,53523.39818712 2023-10-14,11:51:26.000,287,11013573,13285,0,1697284285,13103.72647470999,92.7051524999988,53523.391200000005 2023-10-14,11:51:27.000,287,11013582,13205,0,1697284286,13103.79383781,92.69105424000008,53523.43312272001 2023-10-14,11:51:28.000,287,11013633,13165,0,1697284287,13103.81404674,92.69810336999944,53523.509981040006 2023-10-14,11:51:29.000,287,11013598,13325,0,1697284288,13103.800574119996,92.73334902000352,53523.50299392001 2023-10-14,11:51:30.000,287,11013639,13245,0,1697284289,13103.780365189996,92.74039815000287,53523.46107120001 2023-10-14,11:51:31.000,287,11013627,13165,0,1697284290,13103.68605684999,92.74744728000223,53523.342290160006 2023-10-14,11:51:32.000,287,11013608,13405,0,1697284291,13103.679320539995,92.74744728000223,53523.25844472 2023-10-14,11:51:33.000,287,11013645,13125,0,1697284292,13103.70626577999,92.78269292999903,53523.321328800004 2023-10-14,11:51:34.000,287,11013587,13405,0,1697284293,13103.73321102,92.78974205999839,53523.39818712 2023-10-14,11:51:35.000,287,11013619,13285,0,1697284294,13103.719738399996,92.77564379999967,53523.34927728 2023-10-14,11:51:36.000,287,11013600,13405,0,1697284295,13103.68605684999,92.81088945000374,53523.27940608 2023-10-14,11:51:37.000,287,11013670,13165,0,1697284296,13103.68605684999,92.78974205999839,53523.23049624 2023-10-14,11:51:38.000,287,11013623,13285,0,1697284297,13103.73321102,92.78974205999839,53523.2863932 2023-10-14,11:51:39.000,287,11013611,13365,0,1697284298,13103.71300209,92.81088945000374,53523.272418960005 2023-10-14,11:51:40.000,287,11013616,12965,0,1697284299,13103.71300209,92.79679118999775,53523.26543184001 2023-10-14,11:51:41.000,287,11013648,13285,0,1697284300,13103.6523753,92.8531842299999,53523.16761216001 2023-10-14,11:51:42.000,287,11013654,13325,0,1697284301,13103.618693749995,92.8531842299999,53523.13267656 2023-10-14,11:51:43.000,287,11013570,13645,0,1697284302,13103.71300209,92.89547901000333,53523.19556064001 2023-10-14,11:51:44.000,287,11013637,13285,0,1697284303,13103.760156259996,92.90957727000205,53523.24447048001 2023-10-14,11:51:45.000,287,11013600,13485,0,1697284304,13103.72647470999,92.9166264000014,53523.223509120005 2023-10-14,11:51:46.000,287,11013636,13325,0,1697284305,13103.74668363999,92.94482291999884,53523.19556064001 2023-10-14,11:51:47.000,287,11013583,13125,0,1697284306,13103.847728289991,92.99416683000163,53523.18857352 2023-10-14,11:51:48.000,287,11013609,13325,0,1697284307,13103.888146149991,93.04351074000442,53523.12568944001 2023-10-14,11:51:49.000,287,11013640,13365,0,1697284308,13103.935300320001,93.12105117000465,53523.16062504 2023-10-14,11:51:50.000,287,11013607,13605,0,1697284309,13103.908355079991,93.18449333999888,53523.07677960001 2023-10-14,11:51:51.000,287,11013568,13325,0,1697284310,13103.955509250001,93.21973899000295,53523.12568944001 2023-10-14,11:51:52.000,287,11013606,13325,0,1697284311,13104.049817589992,93.25498463999975,53523.18857352 2023-10-14,11:51:53.000,287,11013619,13285,0,1697284312,13104.083499139997,93.27613202999783,53523.13267656 2023-10-14,11:51:54.000,287,11013633,13245,0,1697284313,13104.137389620002,93.31842681000126,53523.13966368 2023-10-14,11:51:55.000,287,11013608,13165,0,1697284314,13104.123916999997,93.33252506999997,53523.08376672 2023-10-14,11:51:56.000,287,11013620,13365,0,1697284315,13104.198016410002,93.38891811000212,53523.13267656 2023-10-14,11:51:57.000,287,11013627,13245,0,1697284316,13104.191280099993,93.38186898000276,53523.16062504 2023-10-14,11:51:58.000,287,11013598,13285,0,1697284317,13104.245170579998,93.39596724000148,53523.1815864 2023-10-14,11:51:59.000,287,11013610,13405,0,1697284318,13104.285588439998,93.39596724000148,53523.16062504 2023-10-14,11:52:00.000,287,11013610,13285,0,1697284319,13104.265379509998,93.43121288999828,53523.13966368 2023-10-14,11:52:01.000,287,11013611,12965,0,1697284320,13104.285588439998,93.44531115000427,53523.16062504 2023-10-14,11:52:02.000,287,11013602,13045,0,1697284321,13104.326006299998,93.5087533199985,53523.23049624 2023-10-14,11:52:03.000,287,11013618,13285,0,1697284322,13104.346215229998,93.49465505999979,53523.153637920004 2023-10-14,11:52:04.000,287,11013588,13365,0,1697284323,13104.319269989988,93.49465505999979,53523.174599280006 2023-10-14,11:52:05.000,287,11013617,13485,0,1697284324,13104.251906889993,93.48760593000043,53523.09075384 2023-10-14,11:52:06.000,287,11013630,13165,0,1697284325,13104.245170579998,93.47350767000171,53523.1117152 2023-10-14,11:52:07.000,287,11013650,13085,0,1697284326,13104.305797369998,93.46645854000235,53523.11870232 2023-10-14,11:52:08.000,287,11013604,13525,0,1697284327,13104.272115819993,93.45236028000363,53523.16062504 2023-10-14,11:52:09.000,287,11013613,13125,0,1697284328,13104.272115819993,93.43826202000491,53523.13267656 2023-10-14,11:52:10.000,287,11013596,13525,0,1697284329,13104.231697959993,93.41711462999956,53523.06979248 2023-10-14,11:52:11.000,287,11013601,13445,0,1697284330,13104.137389620002,93.41711462999956,53523.034856880004 2023-10-14,11:52:12.000,287,11013647,13565,0,1697284331,13104.056553900002,93.4100655000002,53522.99293416 2023-10-14,11:52:13.000,287,11013646,13325,0,1697284332,13104.022872349997,93.39596724000148,53523.01389552 2023-10-14,11:52:14.000,287,11013626,13445,0,1697284333,13103.989190799992,93.3748198500034,53523.104728080005 2023-10-14,11:52:15.000,287,11013602,13365,0,1697284334,13103.915091390001,93.38891811000212,53523.055818240005 2023-10-14,11:52:16.000,287,11013613,13445,0,1697284335,13103.820783049996,93.36777072000405,53522.95101144 2023-10-14,11:52:17.000,287,11013594,13365,0,1697284336,13103.75341995,93.36777072000405,53522.9719728 2023-10-14,11:52:18.000,287,11013609,13085,0,1697284337,13103.68605684999,93.32547594000062,53522.97895992001 2023-10-14,11:52:19.000,287,11013613,13245,0,1697284338,13103.63216637,93.30432855000254,53522.95799856001 2023-10-14,11:52:20.000,287,11013648,13365,0,1697284339,13103.598484819995,93.28318116000446,53522.90908872001 2023-10-14,11:52:21.000,287,11013594,13085,0,1697284340,13103.477231239995,93.3113776800019,53522.85319176 2023-10-14,11:52:22.000,287,11013605,13285,0,1697284341,13103.42334075999,93.32547594000062,53522.81126904001 2023-10-14,11:52:23.000,287,11013583,13325,0,1697284342,13103.40313182999,93.38891811000212,53522.7972948 2023-10-14,11:52:24.000,287,11013573,13205,0,1697284343,13103.36271396999,93.38891811000212,53522.82524328 2023-10-14,11:52:25.000,287,11013641,13445,0,1697284344,13103.281878249989,93.43121288999828,53522.77633344 2023-10-14,11:52:26.000,287,11013597,13365,0,1697284345,13103.248196699999,93.41711462999956,53522.67851376 2023-10-14,11:52:27.000,287,11013621,13325,0,1697284346,13103.207778839998,93.4100655000002,53522.71344936001 2023-10-14,11:52:28.000,287,11013599,13085,0,1697284347,13103.167360979998,93.43826202000491,53522.69248800001 2023-10-14,11:52:29.000,287,11013598,13445,0,1697284348,13103.086525259998,93.45236028000363,53522.66453952001 2023-10-14,11:52:30.000,287,11013625,13285,0,1697284349,13102.978744300002,93.47350767000171,53522.55973272 2023-10-14,11:52:31.000,287,11013621,13085,0,1697284350,13102.911381199992,93.5087533199985,53522.53178424 2023-10-14,11:52:32.000,287,11013619,13325,0,1697284351,13102.938326440002,93.50170418999915,53522.58069408 2023-10-14,11:52:33.000,287,11013643,13365,0,1697284352,13102.911381199992,93.51580244999786,53522.5876812 2023-10-14,11:52:34.000,287,11013618,13405,0,1697284353,13102.837281790002,93.54399897000258,53522.503835760006 2023-10-14,11:52:35.000,287,11013585,13685,0,1697284354,13102.810336549992,93.60039201000473,53522.503835760006 2023-10-14,11:52:36.000,287,11013631,13365,0,1697284355,13102.769918689992,93.62858853000216,53522.53178424 2023-10-14,11:52:37.000,287,11013649,13365,0,1697284356,13102.769918689992,93.66383417999896,53522.51781 2023-10-14,11:52:38.000,287,11013588,13485,0,1697284357,13102.749709759992,93.68498157000431,53522.47588728001 2023-10-14,11:52:39.000,287,11013631,13085,0,1697284358,13102.702555589996,93.7202272200011,53522.41999032 2023-10-14,11:52:40.000,287,11013643,13165,0,1697284359,13102.682346659996,93.73432547999982,53522.44095168 2023-10-14,11:52:41.000,287,11013622,13205,0,1697284360,13102.695819280001,93.77662026000326,53522.41999032 2023-10-14,11:52:42.000,287,11013627,13285,0,1697284361,13102.729500829992,93.79776765000133,53522.49684864001 2023-10-14,11:52:43.000,287,11013612,13445,0,1697284362,13102.709291899992,93.84711156000412,53522.37806760001 2023-10-14,11:52:44.000,287,11013672,13365,0,1697284363,13102.709291899992,93.87530808000156,53522.41999032 2023-10-14,11:52:45.000,287,11013625,13245,0,1697284364,13102.635192490001,93.91055372999836,53522.30819640001 2023-10-14,11:52:46.000,287,11013630,13205,0,1697284365,13102.682346659996,93.94579938000243,53522.336144880006 2023-10-14,11:52:47.000,287,11013655,13325,0,1697284366,13102.675610350001,94.00924155000394,53522.37806760001 2023-10-14,11:52:48.000,287,11013611,13285,0,1697284367,13102.803600239997,94.02333981000265,53522.44095168 2023-10-14,11:52:49.000,287,11013593,13285,0,1697284368,13102.810336549992,94.09383111000352,53522.39902896 2023-10-14,11:52:50.000,287,11013657,13605,0,1697284369,13102.810336549992,94.15727327999775,53522.32217064 2023-10-14,11:52:51.000,287,11013621,13325,0,1697284370,13102.790127619992,94.17137154000375,53522.28723504001 2023-10-14,11:52:52.000,287,11013647,12925,0,1697284371,13102.857490720002,94.22776457999862,53522.336144880006 2023-10-14,11:52:53.000,287,11013621,13205,0,1697284372,13102.877699650002,94.27710849000141,53522.35011912 2023-10-14,11:52:54.000,287,11013628,13285,0,1697284373,13102.924853819997,94.31940327000484,53522.343132 2023-10-14,11:52:55.000,287,11013630,13365,0,1697284374,13102.877699650002,94.29825587999949,53522.315183520004 2023-10-14,11:52:56.000,287,11013651,13365,0,1697284375,13102.918117510002,94.34055066000292,53522.336144880006 2023-10-14,11:52:57.000,287,11013668,13445,0,1697284376,13103.005689539998,94.38284543999907,53522.39902896 2023-10-14,11:52:58.000,287,11013662,13205,0,1697284377,13103.039371090003,94.4251402200025,53522.37806760001 2023-10-14,11:52:59.000,287,11013602,13445,0,1697284378,13103.032634779993,94.43218935000186,53522.39204184 2023-10-14,11:53:00.000,287,11013602,13605,0,1697284379,13103.059580020003,94.48858239000401,53522.37108048 2023-10-14,11:53:01.000,287,11013555,13325,0,1697284380,13102.992216919993,94.54497542999889,53522.36409336 2023-10-14,11:53:02.000,287,11013632,13285,0,1697284381,13103.039371090003,94.53087717000017,53522.29422216 2023-10-14,11:53:03.000,287,11013595,12965,0,1697284382,13103.106734189998,94.56612282000424,53522.39204184 2023-10-14,11:53:04.000,287,11013609,13605,0,1697284383,13103.140415739988,94.5731719500036,53522.4130032 2023-10-14,11:53:05.000,287,11013618,13405,0,1697284384,13103.099997879988,94.58022108000296,53522.35011912 2023-10-14,11:53:06.000,287,11013635,13285,0,1697284385,13103.133679429993,94.5731719500036,53522.315183520004 2023-10-14,11:53:07.000,287,11013646,13125,0,1697284386,13103.160624669988,94.56612282000424,53522.385054720005 2023-10-14,11:53:08.000,287,11013616,13445,0,1697284387,13103.174097289993,94.53792629999953,53522.37108048 2023-10-14,11:53:09.000,287,11013636,13205,0,1697284388,13103.201042529989,94.56612282000424,53522.37806760001 2023-10-14,11:53:10.000,287,11013655,13245,0,1697284389,13103.153888359993,94.56612282000424,53522.32915776001 2023-10-14,11:53:11.000,287,11013544,13365,0,1697284390,13103.174097289993,94.62251585999911,53522.37108048 2023-10-14,11:53:12.000,287,11013584,13245,0,1697284391,13103.308823489999,94.68595803000062,53522.433964560005 2023-10-14,11:53:13.000,287,11013646,13365,0,1697284392,13103.308823489999,94.68595803000062,53522.4130032 2023-10-14,11:53:14.000,287,11013599,13125,0,1697284393,13103.329032419999,94.70005628999934,53522.4130032 2023-10-14,11:53:15.000,287,11013655,13405,0,1697284394,13103.308823489999,94.69300715999998,53522.433964560005 2023-10-14,11:53:16.000,287,11013595,13445,0,1697284395,13103.32229610999,94.70005628999934,53522.37108048 2023-10-14,11:53:17.000,287,11013659,13085,0,1697284396,13103.34250503999,94.74235107000277,53522.40601608001 2023-10-14,11:53:18.000,287,11013614,13605,0,1697284397,13103.335768729994,94.70005628999934,53522.39204184 2023-10-14,11:53:19.000,287,11013609,13085,0,1697284398,13103.349241349999,94.73530194000341,53522.41999032 2023-10-14,11:53:20.000,287,11013634,13285,0,1697284399,13103.34250503999,94.74940020000213,53522.343132 2023-10-14,11:53:21.000,287,11013583,13405,0,1697284400,13103.329032419999,94.73530194000341,53522.35710624001 2023-10-14,11:53:22.000,287,11013598,13445,0,1697284401,13103.42334075999,94.65776151000318,53522.41999032 2023-10-14,11:53:23.000,287,11013589,13245,0,1697284402,13103.42334075999,94.64366325000447,53522.37806760001 2023-10-14,11:53:24.000,287,11013606,13485,0,1697284403,13103.47049493,94.65071238000382,53522.35011912 2023-10-14,11:53:25.000,287,11013598,13445,0,1697284404,13103.436813379994,94.64366325000447,53522.336144880006 2023-10-14,11:53:26.000,287,11013590,13245,0,1697284405,13103.50417647999,94.65776151000318,53522.37806760001 2023-10-14,11:53:27.000,287,11013626,13045,0,1697284406,13103.61195744,94.65776151000318,53522.482874400004 2023-10-14,11:53:28.000,287,11013627,13445,0,1697284407,13103.6523753,94.65776151000318,53522.4130032 2023-10-14,11:53:29.000,287,11013614,13245,0,1697284408,13103.71300209,94.65776151000318,53522.46890016 2023-10-14,11:53:30.000,287,11013634,13125,0,1697284409,13103.77362888,94.66481064000254,53522.46191304 2023-10-14,11:53:31.000,287,11013632,13125,0,1697284410,13103.73321102,94.63661411999783,53522.40601608001 2023-10-14,11:53:32.000,287,11013661,13445,0,1697284411,13103.800574119996,94.67890890000126,53522.447938799996 2023-10-14,11:53:33.000,287,11013612,13525,0,1697284412,13103.874673530001,94.6718597700019,53522.482874400004 2023-10-14,11:53:34.000,287,11013612,13325,0,1697284413,13103.935300320001,94.64366325000447,53522.49684864001 2023-10-14,11:53:35.000,287,11013611,13485,0,1697284414,13103.908355079991,94.65071238000382,53522.39204184 2023-10-14,11:53:36.000,287,11013627,13125,0,1697284415,13104.022872349997,94.64366325000447,53522.482874400004 2023-10-14,11:53:37.000,287,11013599,13445,0,1697284416,13104.157598550002,94.66481064000254,53522.58069408 2023-10-14,11:53:38.000,287,11013654,13445,0,1697284417,13104.218225340002,94.69300715999998,53522.5876812 2023-10-14,11:53:39.000,287,11013625,13125,0,1697284418,13104.299061059988,94.7071054199987,53522.5876812 2023-10-14,11:53:40.000,287,11013610,13605,0,1697284419,13104.386633089998,94.72825281000405,53522.62261680001 2023-10-14,11:53:41.000,287,11013609,13565,0,1697284420,13104.393369399993,94.72825281000405,53522.55973272 2023-10-14,11:53:42.000,287,11013607,13205,0,1697284421,13104.487677739999,94.75644933000149,53522.59466832001 2023-10-14,11:53:43.000,287,11013660,13525,0,1697284422,13104.60893132,94.71415454999806,53522.64357816001 2023-10-14,11:53:44.000,287,11013608,13245,0,1697284423,13104.676294419995,94.71415454999806,53522.69248800001 2023-10-14,11:53:45.000,287,11013584,13245,0,1697284424,13104.7301849,94.72120368000469,53522.69947512 2023-10-14,11:53:46.000,287,11013610,12965,0,1697284425,13104.77060276,94.7071054199987,53522.69947512 2023-10-14,11:53:47.000,287,11013602,13285,0,1697284426,13104.88512002999,94.65776151000318,53522.76235920001 2023-10-14,11:53:48.000,287,11013641,13405,0,1697284427,13104.94574681999,94.68595803000062,53522.77633344 2023-10-14,11:53:49.000,287,11013618,13125,0,1697284428,13104.98616467999,94.69300715999998,53522.818256160004 2023-10-14,11:53:50.000,287,11013627,13205,0,1697284429,13104.98616467999,94.68595803000062,53522.75537208 2023-10-14,11:53:51.000,287,11013615,13605,0,1697284430,13105.006373609991,94.7071054199987,53522.7274236 2023-10-14,11:53:52.000,287,11013628,13605,0,1697284431,13105.141099809996,94.65776151000318,53522.839217520006 2023-10-14,11:53:53.000,287,11013595,13285,0,1697284432,13105.221935529997,94.63661411999783,53522.888127360005 2023-10-14,11:53:54.000,287,11013568,13405,0,1697284433,13105.302771249997,94.65776151000318,53522.888127360005 2023-10-14,11:53:55.000,287,11013658,13485,0,1697284434,13105.296034940002,94.65776151000318,53522.83223040001 2023-10-14,11:53:56.000,287,11013596,13405,0,1697284435,13105.390343279993,94.67890890000126,53522.93005008001 2023-10-14,11:53:57.000,287,11013557,13365,0,1697284436,13105.464442689998,94.69300715999998,53522.96498568 2023-10-14,11:53:58.000,287,11013635,13205,0,1697284437,13105.491387929993,94.67890890000126,53522.9719728 2023-10-14,11:53:59.000,287,11013640,13365,0,1697284438,13105.572223649993,94.69300715999998,53523.02786976001 2023-10-14,11:54:00.000,287,11013571,13485,0,1697284439,13105.572223649993,94.71415454999806,53522.99992128001 2023-10-14,11:54:01.000,287,11013622,13365,0,1697284440,13105.632850439993,94.72825281000405,53523.01389552 2023-10-14,11:54:02.000,287,11013626,13525,0,1697284441,13105.76084032999,94.72825281000405,53523.09774096001 2023-10-14,11:54:03.000,287,11013624,13125,0,1697284442,13105.78104925999,94.73530194000341,53523.06979248 2023-10-14,11:54:04.000,287,11013642,13525,0,1697284443,13105.814730809994,94.75644933000149,53523.12568944001 2023-10-14,11:54:05.000,287,11013621,13325,0,1697284444,13105.82146711999,94.7705475900002,53523.041844 2023-10-14,11:54:06.000,287,11013652,13085,0,1697284445,13105.86188497999,94.78464584999892,53523.13267656 2023-10-14,11:54:07.000,287,11013606,13285,0,1697284446,13105.88209390999,94.80579324000428,53523.08376672 2023-10-14,11:54:08.000,287,11013636,13245,0,1697284447,13106.05050166,94.819891500003,53523.321328800004 2023-10-14,11:54:09.000,287,11013618,13325,0,1697284448,13106.097655829995,94.85513714999979,53523.31434168001 2023-10-14,11:54:10.000,287,11013592,13245,0,1697284449,13106.12460106999,94.85513714999979,53523.30735456 2023-10-14,11:54:11.000,287,11013676,13125,0,1697284450,13106.13133738,94.86218627999915,53523.272418960005 2023-10-14,11:54:12.000,287,11013614,13365,0,1697284451,13106.18522785999,94.8833336700045,53523.34927728 2023-10-14,11:54:13.000,287,11013640,13165,0,1697284452,13106.245854649991,94.8833336700045,53523.391200000005 2023-10-14,11:54:14.000,287,11013598,13245,0,1697284453,13106.25259096,94.89038280000386,53523.41216136001 2023-10-14,11:54:15.000,287,11013614,13205,0,1697284454,13106.319954059996,94.90448106000258,53523.41914848 2023-10-14,11:54:16.000,287,11013626,13485,0,1697284455,13106.306481439991,94.93267758000002,53523.489019680004 2023-10-14,11:54:17.000,287,11013593,13645,0,1697284456,13106.293008820001,94.89743193000322,53523.39818712 2023-10-14,11:54:18.000,287,11013618,12965,0,1697284457,13106.373844540001,94.89038280000386,53523.53094240001 2023-10-14,11:54:19.000,287,11013582,13845,0,1697284458,13106.380580849996,94.91153019000194,53523.57286512 2023-10-14,11:54:20.000,287,11013611,13325,0,1697284459,13106.380580849996,94.92562845000066,53523.57286512 2023-10-14,11:54:21.000,287,11013571,13565,0,1697284460,13106.340162989996,94.9185793200013,53523.51696816 2023-10-14,11:54:22.000,287,11013607,13005,0,1697284461,13106.340162989996,94.91153019000194,53523.50299392001 2023-10-14,11:54:23.000,287,11013577,13605,0,1697284462,13106.367108229992,94.96792323000409,53523.57286512 2023-10-14,11:54:24.000,287,11013633,13445,0,1697284463,13106.353635610001,94.96087410000473,53523.64273632 2023-10-14,11:54:25.000,287,11013609,13125,0,1697284464,13106.360371919996,94.96087410000473,53523.67068480001 2023-10-14,11:54:26.000,287,11013605,13245,0,1697284465,13106.353635610001,94.96792323000409,53523.59382648 2023-10-14,11:54:27.000,287,11013627,13205,0,1697284466,13106.373844540001,95.00316888000089,53523.62876208001 2023-10-14,11:54:28.000,287,11013599,13045,0,1697284467,13106.313217750001,94.97497236000345,53523.607800720005 2023-10-14,11:54:29.000,287,11013623,13005,0,1697284468,13106.346899299991,94.99611975000153,53523.59382648 2023-10-14,11:54:30.000,287,11013638,13085,0,1697284469,13106.239118339996,94.98907062000217,53523.509981040006 2023-10-14,11:54:31.000,287,11013605,13285,0,1697284470,13106.17175524,94.98907062000217,53523.53094240001 2023-10-14,11:54:32.000,287,11013605,13525,0,1697284471,13106.198700479996,94.9538249699981,53523.59382648 2023-10-14,11:54:33.000,287,11013599,13245,0,1697284472,13106.13133738,94.93267758000002,53523.64972344001 2023-10-14,11:54:34.000,287,11013594,13405,0,1697284473,13106.097655829995,94.9185793200013,53523.60081360001 2023-10-14,11:54:35.000,287,11013643,13365,0,1697284474,13106.016820109995,94.90448106000258,53523.57985224001 2023-10-14,11:54:36.000,287,11013642,13205,0,1697284475,13105.94945701,94.9185793200013,53523.55190376001 2023-10-14,11:54:37.000,287,11013616,13005,0,1697284476,13105.92924808,94.87628453999787,53523.57286512 2023-10-14,11:54:38.000,287,11013615,13125,0,1697284477,13105.92924808,94.84808802000043,53523.55190376001 2023-10-14,11:54:39.000,287,11013613,13325,0,1697284478,13105.84167604999,94.86218627999915,53523.59382648 2023-10-14,11:54:40.000,287,11013627,13445,0,1697284479,13105.767576639999,94.81284237000364,53523.4960068 2023-10-14,11:54:41.000,287,11013651,13285,0,1697284480,13105.747367709999,94.78464584999892,53523.57286512 2023-10-14,11:54:42.000,287,11013570,13365,0,1697284481,13105.754104019994,94.74235107000277,53523.55190376001 2023-10-14,11:54:43.000,287,11013605,13285,0,1697284482,13105.700213539989,94.72825281000405,53523.53094240001 2023-10-14,11:54:44.000,287,11013613,13125,0,1697284483,13105.632850439993,94.6718597700019,53523.509981040006 2023-10-14,11:54:45.000,287,11013617,13245,0,1697284484,13105.558751029988,94.69300715999998,53523.43312272001 2023-10-14,11:54:46.000,287,11013631,13525,0,1697284485,13105.531805789993,94.65071238000382,53523.41216136001 2023-10-14,11:54:47.000,287,11013597,13205,0,1697284486,13105.538542099988,94.65071238000382,53523.44709696 2023-10-14,11:54:48.000,287,11013634,13085,0,1697284487,13105.525069479998,94.62251585999911,53523.440109840005 2023-10-14,11:54:49.000,287,11013642,13325,0,1697284488,13105.545278409998,94.60136847000103,53523.47504544 2023-10-14,11:54:50.000,287,11013632,13325,0,1697284489,13105.504860549998,94.58022108000296,53523.46107120001 2023-10-14,11:54:51.000,287,11013625,13365,0,1697284490,13105.430761139993,94.53087717000017,53523.41216136001 2023-10-14,11:54:52.000,287,11013611,13285,0,1697284491,13105.397079590002,94.50268065000273,53523.32831592 2023-10-14,11:54:53.000,287,11013674,13405,0,1697284492,13105.430761139993,94.48858239000401,53523.38421288001 2023-10-14,11:54:54.000,287,11013590,13605,0,1697284493,13105.437497450002,94.47448412999802,53523.37722576 2023-10-14,11:54:55.000,287,11013618,13445,0,1697284494,13105.390343279993,94.40399283000443,53523.27940608 2023-10-14,11:54:56.000,287,11013618,13405,0,1697284495,13105.397079590002,94.37579630999971,53523.321328800004 2023-10-14,11:54:57.000,287,11013645,13325,0,1697284496,13105.444233759998,94.3264524000042,53523.37722576 2023-10-14,11:54:58.000,287,11013624,13485,0,1697284497,13105.464442689998,94.31940327000484,53523.370238640004 2023-10-14,11:54:59.000,287,11013641,13445,0,1697284498,13105.457706380002,94.27005936000205,53523.321328800004 2023-10-14,11:55:00.000,287,11013653,13445,0,1697284499,13105.471178999993,94.22071544999926,53523.30036744 2023-10-14,11:55:01.000,287,11013651,13445,0,1697284500,13105.437497450002,94.2136663199999,53523.2514576 2023-10-14,11:55:02.000,287,11013637,13245,0,1697284501,13105.498124239988,94.20661719000054,53523.29338032001 2023-10-14,11:55:03.000,287,11013637,13165,0,1697284502,13105.518333169988,94.15727327999775,53523.272418960005 2023-10-14,11:55:04.000,287,11013623,13605,0,1697284503,13105.565487339998,94.1149785000016,53523.34927728 2023-10-14,11:55:05.000,287,11013597,13285,0,1697284504,13105.592432579993,94.05858545999945,53523.39818712 2023-10-14,11:55:06.000,287,11013617,13365,0,1697284505,13105.612641509993,94.06563458999881,53523.38421288001 2023-10-14,11:55:07.000,287,11013640,13365,0,1697284506,13105.572223649993,94.03038894000201,53523.321328800004 2023-10-14,11:55:08.000,287,11013643,13365,0,1697284507,13105.666531989998,93.99514328999794,53523.31434168001 2023-10-14,11:55:09.000,287,11013583,13245,0,1697284508,13105.653059369994,93.99514328999794,53523.321328800004 2023-10-14,11:55:10.000,287,11013655,13325,0,1697284509,13105.680004609989,93.98104502999922,53523.37722576 2023-10-14,11:55:11.000,287,11013592,13485,0,1697284510,13105.666531989998,93.91055372999836,53523.31434168001 2023-10-14,11:55:12.000,287,11013621,13285,0,1697284511,13105.700213539989,93.8682589500022,53523.321328800004 2023-10-14,11:55:13.000,287,11013608,13365,0,1697284512,13105.794521879994,93.83301329999813,53523.41216136001 2023-10-14,11:55:14.000,287,11013605,13285,0,1697284513,13105.787785569999,93.81186591000005,53523.34927728 2023-10-14,11:55:15.000,287,11013673,13205,0,1697284514,13105.713686159994,93.76252200000454,53523.272418960005 2023-10-14,11:55:16.000,287,11013570,13325,0,1697284515,13105.76084032999,93.7202272200011,53523.34927728 2023-10-14,11:55:17.000,287,11013647,13245,0,1697284516,13105.787785569999,93.67793243999768,53523.30735456 2023-10-14,11:55:18.000,287,11013607,13565,0,1697284517,13105.82820343,93.64973592000024,53523.39818712 2023-10-14,11:55:19.000,287,11013625,13205,0,1697284518,13105.774312949994,93.63563766000152,53523.38421288001 2023-10-14,11:55:20.000,287,11013609,13285,0,1697284519,13105.82820343,93.59334287999809,53523.391200000005 2023-10-14,11:55:21.000,287,11013636,13165,0,1697284520,13105.84167604999,93.57924461999937,53523.37722576 2023-10-14,11:55:22.000,287,11013630,13085,0,1697284521,13105.787785569999,93.57219549000001,53523.33530304001 2023-10-14,11:55:23.000,287,11013624,13365,0,1697284522,13105.794521879994,93.51580244999786,53523.4261356 2023-10-14,11:55:24.000,287,11013629,13525,0,1697284523,13105.787785569999,93.52990071000386,53523.41216136001 2023-10-14,11:55:25.000,287,11013640,13405,0,1697284524,13105.80125818999,93.48760593000043,53523.39818712 2023-10-14,11:55:26.000,287,11013617,13125,0,1697284525,13105.706949849999,93.45940941000299,53523.342290160006 2023-10-14,11:55:27.000,287,11013609,13365,0,1697284526,13105.693477229994,93.42416375999892,53523.29338032001 2023-10-14,11:55:28.000,287,11013617,13365,0,1697284527,13105.78104925999,93.4100655000002,53523.44709696 2023-10-14,11:55:29.000,287,11013619,13245,0,1697284528,13105.720422469989,93.3748198500034,53523.391200000005 2023-10-14,11:55:30.000,287,11013644,13325,0,1697284529,13105.706949849999,93.36072159000469,53523.38421288001 2023-10-14,11:55:31.000,287,11013624,13605,0,1697284530,13105.605905199998,93.31842681000126,53523.321328800004 2023-10-14,11:55:32.000,287,11013645,13245,0,1697284531,13105.659795679989,93.28318116000446,53523.31434168001 2023-10-14,11:55:33.000,287,11013638,13165,0,1697284532,13105.626114129998,93.24793551000039,53523.342290160006 2023-10-14,11:55:34.000,287,11013625,13605,0,1697284533,13105.605905199998,93.21973899000295,53523.34927728 2023-10-14,11:55:35.000,287,11013596,13445,0,1697284534,13105.471178999993,93.18449333999888,53523.25844472 2023-10-14,11:55:36.000,287,11013626,13045,0,1697284535,13105.457706380002,93.14219856000273,53523.25844472 2023-10-14,11:55:37.000,287,11013630,13325,0,1697284536,13105.484651619998,93.0999037799993,53523.342290160006 2023-10-14,11:55:38.000,287,11013601,13525,0,1697284537,13105.410552209993,93.04351074000442,53523.31434168001 2023-10-14,11:55:39.000,287,11013602,12925,0,1697284538,13105.403815899997,93.07170726000186,53523.272418960005 2023-10-14,11:55:40.000,287,11013631,13365,0,1697284539,13105.316243870002,93.02236334999907,53523.23748336 2023-10-14,11:55:41.000,287,11013617,13245,0,1697284540,13105.154572430001,93.00121596000099,53523.14665080001 2023-10-14,11:55:42.000,287,11013637,13325,0,1697284541,13105.154572430001,92.95892118000484,53523.21652200001 2023-10-14,11:55:43.000,287,11013622,13645,0,1697284542,13105.114154570001,92.93777378999948,53523.1815864 2023-10-14,11:55:44.000,287,11013598,13125,0,1697284543,13105.114154570001,92.86023335999926,53523.16761216001 2023-10-14,11:55:45.000,287,11013592,13285,0,1697284544,13104.99290099,92.83908597000118,53523.13966368 2023-10-14,11:55:46.000,287,11013657,13445,0,1697284545,13104.98616467999,92.82498771000246,53523.09774096001 2023-10-14,11:55:47.000,287,11013605,13205,0,1697284546,13104.94574681999,92.77564379999967,53523.1117152 2023-10-14,11:55:48.000,287,11013605,13005,0,1697284547,13104.86491109999,92.74039815000287,53523.041844 2023-10-14,11:55:49.000,287,11013632,13245,0,1697284548,13104.80428430999,92.73334902000352,53523.06979248 2023-10-14,11:55:50.000,287,11013607,13205,0,1697284549,13104.70997597,92.74039815000287,53523.02088264 2023-10-14,11:55:51.000,287,11013609,13165,0,1697284550,13104.615667629994,92.7051524999988,53522.9719728 2023-10-14,11:55:52.000,287,11013650,13365,0,1697284551,13104.656085489994,92.69810336999944,53523.01389552 2023-10-14,11:55:53.000,287,11013611,13245,0,1697284552,13104.595458699994,92.69105424000008,53522.9719728 2023-10-14,11:55:54.000,287,11013607,13245,0,1697284553,13104.534831909994,92.69810336999944,53522.94402432 2023-10-14,11:55:55.000,287,11013574,13205,0,1697284554,13104.433787259994,92.66990685000201,53522.86017888001 2023-10-14,11:55:56.000,287,11013633,13245,0,1697284555,13104.460732499989,92.67695598000137,53522.84620464 2023-10-14,11:55:57.000,287,11013605,13245,0,1697284556,13104.379896779988,92.69810336999944,53522.84620464 2023-10-14,11:55:58.000,287,11013625,13005,0,1697284557,13104.352951539993,92.66990685000201,53522.818256160004 2023-10-14,11:55:59.000,287,11013637,13085,0,1697284558,13104.312533679993,92.69105424000008,53522.839217520006 2023-10-14,11:56:00.000,287,11013567,13405,0,1697284559,13104.211489029993,92.7192507600048,53522.71344936001 2023-10-14,11:56:01.000,287,11013642,12925,0,1697284560,13104.130653309992,92.7051524999988,53522.7274236 2023-10-14,11:56:02.000,287,11013605,13285,0,1697284561,13104.137389620002,92.69810336999944,53522.7972948 2023-10-14,11:56:03.000,287,11013639,13285,0,1697284562,13104.096971760002,92.7544964100016,53522.75537208 2023-10-14,11:56:04.000,287,11013630,13525,0,1697284563,13104.029608659992,92.74744728000223,53522.67851376 2023-10-14,11:56:05.000,287,11013594,13165,0,1697284564,13103.955509250001,92.74744728000223,53522.59466832001 2023-10-14,11:56:06.000,287,11013653,13285,0,1697284565,13103.908355079991,92.8179385800031,53522.5876812 2023-10-14,11:56:07.000,287,11013615,13085,0,1697284566,13103.861200909996,92.83203684000182,53522.59466832001 2023-10-14,11:56:08.000,287,11013608,13285,0,1697284567,13103.901618769996,92.82498771000246,53522.601655440005 2023-10-14,11:56:09.000,287,11013633,12965,0,1697284568,13103.881409839996,92.80384032000438,53522.62261680001 2023-10-14,11:56:10.000,287,11013649,13205,0,1697284569,13103.915091390001,92.83203684000182,53522.58069408 2023-10-14,11:56:11.000,287,11013640,13125,0,1697284570,13103.77362888,92.87433161999797,53522.503835760006 2023-10-14,11:56:12.000,287,11013579,12965,0,1697284571,13103.79383781,92.87433161999797,53522.53178424 2023-10-14,11:56:13.000,287,11013618,13285,0,1697284572,13103.79383781,92.8531842299999,53522.51082288 2023-10-14,11:56:14.000,287,11013581,13605,0,1697284573,13103.760156259996,92.92367553000076,53522.52479712001 2023-10-14,11:56:15.000,287,11013557,13245,0,1697284574,13103.679320539995,92.89547901000333,53522.46191304 2023-10-14,11:56:16.000,287,11013646,13125,0,1697284575,13103.679320539995,92.90957727000205,53522.46191304 2023-10-14,11:56:17.000,287,11013663,13165,0,1697284576,13103.739947329996,92.92367553000076,53522.49684864001 2023-10-14,11:56:18.000,287,11013620,13725,0,1697284577,13103.71300209,92.89547901000333,53522.447938799996 2023-10-14,11:56:19.000,287,11013611,13285,0,1697284578,13103.66584791999,92.90252814000269,53522.42697744001 2023-10-14,11:56:20.000,287,11013591,13285,0,1697284579,13103.598484819995,92.90957727000205,53522.40601608001 2023-10-14,11:56:21.000,287,11013629,13445,0,1697284580,13103.52438540999,92.86023335999926,53522.280247919996 2023-10-14,11:56:22.000,287,11013642,13445,0,1697284581,13103.48396754999,92.83203684000182,53522.28723504001 2023-10-14,11:56:23.000,287,11013629,13445,0,1697284582,13103.44354968999,92.83203684000182,53522.30120928 2023-10-14,11:56:24.000,287,11013616,13405,0,1697284583,13103.48396754999,92.78269292999903,53522.37806760001 2023-10-14,11:56:25.000,287,11013661,13445,0,1697284584,13103.450286,92.73334902000352,53522.37806760001 2023-10-14,11:56:26.000,287,11013639,13365,0,1697284585,13103.38292289999,92.69810336999944,53522.315183520004 2023-10-14,11:56:27.000,287,11013662,13365,0,1697284586,13103.302087179989,92.66285772000265,53522.23832520001 2023-10-14,11:56:28.000,287,11013614,13245,0,1697284587,13103.248196699999,92.62056293999922,53522.217363840005 2023-10-14,11:56:29.000,287,11013641,13325,0,1697284588,13103.227987769998,92.54302250999899,53522.19640248 2023-10-14,11:56:30.000,287,11013602,13405,0,1697284589,13103.093261569993,92.5077768600022,53522.1335184 2023-10-14,11:56:31.000,287,11013569,13205,0,1697284590,13103.032634779993,92.46548207999876,53522.07063432001 2023-10-14,11:56:32.000,287,11013642,13245,0,1697284591,13102.978744300002,92.42318730000261,53522.112557039996 2023-10-14,11:56:33.000,287,11013576,13245,0,1697284592,13102.951799059992,92.35269600000174,53522.16146688001 2023-10-14,11:56:34.000,287,11013623,13325,0,1697284593,13102.864227029997,92.28220470000088,53522.10556992 2023-10-14,11:56:35.000,287,11013633,13125,0,1697284594,13102.783391309997,92.21171340000001,53522.10556992 2023-10-14,11:56:36.000,287,11013629,13325,0,1697284595,13102.668874039991,92.15532035999786,53521.95185328001 2023-10-14,11:56:37.000,287,11013648,13445,0,1697284596,13102.59477463,92.14122209999914,53521.979801760004 2023-10-14,11:56:38.000,287,11013629,13405,0,1697284597,13102.53414784,92.00728863000404,53521.97281464001 2023-10-14,11:56:39.000,287,11013641,13525,0,1697284598,13102.43310319,91.95089559000189,53521.96582752 2023-10-14,11:56:40.000,287,11013656,13565,0,1697284599,13102.298376989995,91.83810951000487,53521.84704648 2023-10-14,11:56:41.000,287,11013590,13285,0,1697284600,13102.21080496,91.76056908000464,53521.86102072 2023-10-14,11:56:42.000,287,11013631,13405,0,1697284601,13102.197332339994,91.68302865000442,53521.85403360001 2023-10-14,11:56:43.000,287,11013625,13325,0,1697284602,13102.035660899994,91.57024257000012,53521.79114952 2023-10-14,11:56:44.000,287,11013632,13005,0,1697284603,13101.927879939998,91.54204605000268,53521.777175279996 2023-10-14,11:56:45.000,287,11013654,13525,0,1697284604,13101.840307910003,91.49975126999925,53521.72826544 2023-10-14,11:56:46.000,287,11013641,13165,0,1697284605,13101.692109089992,91.42925996999838,53521.63743288001 2023-10-14,11:56:47.000,287,11013612,13285,0,1697284606,13101.510228719992,91.4081125800003,53521.53961320001 2023-10-14,11:56:48.000,287,11013614,13485,0,1697284607,13101.523701339996,91.32352302000072,53521.65839424001 2023-10-14,11:56:49.000,287,11013617,13325,0,1697284608,13101.388975139991,91.29532650000328,53521.53961320001 2023-10-14,11:56:50.000,287,11013613,13685,0,1697284609,13101.35529359,91.22483520000242,53521.51865184001 2023-10-14,11:56:51.000,287,11013672,13565,0,1697284610,13101.16667690999,91.23893346000114,53521.42083216001 2023-10-14,11:56:52.000,287,11013657,13205,0,1697284611,13101.119522739995,91.1966386799977,53521.3649352 2023-10-14,11:56:53.000,287,11013632,13805,0,1697284612,13101.05215964,91.18958954999835,53521.329999600006 2023-10-14,11:56:54.000,287,11013613,13245,0,1697284613,13101.02521439999,91.14729477000219,53521.25314128001 2023-10-14,11:56:55.000,287,11013624,13285,0,1697284614,13100.890488199999,91.17549128999963,53521.21820568 2023-10-14,11:56:56.000,287,11013610,13605,0,1697284615,13100.930906059999,91.14729477000219,53521.18327008001 2023-10-14,11:56:57.000,287,11013601,13245,0,1697284616,13100.94437867999,91.16139303000091,53521.1902572 2023-10-14,11:56:58.000,287,11013626,13285,0,1697284617,13100.957851299994,91.13319651000347,53521.18327008001 2023-10-14,11:56:59.000,287,11013645,12925,0,1697284618,13100.937642369994,91.15434390000155,53521.18327008001 2023-10-14,11:57:00.000,287,11013653,13405,0,1697284619,13100.957851299994,91.16844216000027,53521.120386 2023-10-14,11:57:01.000,287,11013599,13165,0,1697284620,13100.836597719994,91.18254041999899,53520.973656480004 2023-10-14,11:57:02.000,287,11013627,13085,0,1697284621,13100.856806649994,91.17549128999963,53520.9806436 2023-10-14,11:57:03.000,287,11013634,13365,0,1697284622,13100.910697129999,91.18958954999835,53520.973656480004 2023-10-14,11:57:04.000,287,11013645,13605,0,1697284623,13100.978060229994,91.20368781000434,53521.00160496 2023-10-14,11:57:05.000,287,11013633,13285,0,1697284624,13100.978060229994,91.17549128999963,53521.00160496 2023-10-14,11:57:06.000,287,11013626,13365,0,1697284625,13101.02521439999,91.21778607000306,53520.96666936001 2023-10-14,11:57:07.000,287,11013662,13285,0,1697284626,13101.10605011999,91.25303171999985,53520.973656480004 2023-10-14,11:57:08.000,287,11013587,13285,0,1697284627,13101.13299536,91.25303171999985,53520.91775952001 2023-10-14,11:57:09.000,287,11013594,13205,0,1697284628,13101.21383108,91.28827737000393,53520.973656480004 2023-10-14,11:57:10.000,287,11013634,12925,0,1697284629,13101.22730369999,91.29532650000328,53520.85487544 2023-10-14,11:57:11.000,287,11013621,13405,0,1697284630,13101.281194179996,91.309424760002,53520.875836800005 2023-10-14,11:57:12.000,287,11013636,12925,0,1697284631,13101.41592038,91.35171953999816,53521.00859208 2023-10-14,11:57:13.000,287,11013655,13245,0,1697284632,13101.476547170001,91.37991606000287,53520.96666936001 2023-10-14,11:57:14.000,287,11013661,13085,0,1697284633,13101.557382890001,91.4081125800003,53521.01557920001 2023-10-14,11:57:15.000,287,11013611,13205,0,1697284634,13101.530437649992,91.40106345000095,53520.96666936001 2023-10-14,11:57:16.000,287,11013659,13605,0,1697284635,13101.570855509992,91.35876867000479,53520.98763072001 2023-10-14,11:57:17.000,287,11013634,13285,0,1697284636,13101.651691229992,91.45040736000374,53521.043527680005 2023-10-14,11:57:18.000,287,11013630,13565,0,1697284637,13101.678636470002,91.42221083999902,53521.0505148 2023-10-14,11:57:19.000,287,11013577,13405,0,1697284638,13101.671900159992,91.45040736000374,53521.07147616 2023-10-14,11:57:20.000,287,11013635,13285,0,1697284639,13101.705581709997,91.45040736000374,53521.02256632 2023-10-14,11:57:21.000,287,11013619,13245,0,1697284640,13101.725790639997,91.47860388000117,53521.01557920001 2023-10-14,11:57:22.000,287,11013614,13205,0,1697284641,13101.813362669993,91.45040736000374,53521.120386 2023-10-14,11:57:23.000,287,11013616,13325,0,1697284642,13101.813362669993,91.47155475000181,53521.08545040001 2023-10-14,11:57:24.000,287,11013644,13485,0,1697284643,13101.799890050002,91.43630909999774,53521.08545040001 2023-10-14,11:57:25.000,287,11013627,13165,0,1697284644,13101.692109089992,91.47860388000117,53521.03654056001 2023-10-14,11:57:26.000,287,11013619,13005,0,1697284645,13101.638218610002,91.44335823000438,53521.02955344 2023-10-14,11:57:27.000,287,11013625,13285,0,1697284646,13101.611273369992,91.49270213999989,53521.17628296 2023-10-14,11:57:28.000,287,11013627,13125,0,1697284647,13101.564119199997,91.43630909999774,53521.13436024001 2023-10-14,11:57:29.000,287,11013579,13445,0,1697284648,13101.463074549996,91.47155475000181,53521.1902572 2023-10-14,11:57:30.000,287,11013637,13405,0,1697284649,13101.341820969996,91.48565301000053,53521.092437520005 2023-10-14,11:57:31.000,287,11013631,13525,0,1697284650,13101.25424894,91.5208986600046,53521.03654056001 2023-10-14,11:57:32.000,287,11013645,13245,0,1697284651,13101.18688583999,91.56319344000076,53521.043527680005 2023-10-14,11:57:33.000,287,11013614,13165,0,1697284652,13101.07236857,91.57024257000012,53520.98763072001 2023-10-14,11:57:34.000,287,11013624,13085,0,1697284653,13100.96458760999,91.59843909000483,53521.0505148 2023-10-14,11:57:35.000,287,11013615,13125,0,1697284654,13100.856806649994,91.63368474000163,53521.043527680005 2023-10-14,11:57:36.000,287,11013612,13045,0,1697284655,13100.728816759998,91.6548321299997,53520.973656480004 2023-10-14,11:57:37.000,287,11013616,13285,0,1697284656,13100.621035800003,91.6548321299997,53520.924746640005 2023-10-14,11:57:38.000,287,11013608,13605,0,1697284657,13100.607563179998,91.69712691000313,53521.02955344 2023-10-14,11:57:39.000,287,11013628,13445,0,1697284658,13100.479573290002,91.71827430000121,53520.94570800001 2023-10-14,11:57:40.000,287,11013593,13525,0,1697284659,13100.405473879997,91.767618210004,53520.86884968001 2023-10-14,11:57:41.000,287,11013623,12925,0,1697284660,13100.284220299996,91.77466734000336,53520.8409012 2023-10-14,11:57:42.000,287,11013587,12805,0,1697284661,13100.230329819991,91.90860080999846,53520.79897848001 2023-10-14,11:57:43.000,287,11013625,13165,0,1697284662,13100.216857200001,91.92974820000381,53520.78500424 2023-10-14,11:57:44.000,287,11013648,13365,0,1697284663,13100.230329819991,91.99319036999805,53520.81295272 2023-10-14,11:57:45.000,287,11013587,13445,0,1697284664,13100.13602148,92.02843602000212,53520.71513304 2023-10-14,11:57:46.000,287,11013620,13005,0,1697284665,13100.09560362,92.07777993000491,53520.68019744001 2023-10-14,11:57:47.000,287,11013616,13365,0,1697284666,13100.102339929996,92.10597645000234,53520.72910728001 2023-10-14,11:57:48.000,287,11013597,13165,0,1697284667,13100.05518576,92.13417296999978,53520.67321032 2023-10-14,11:57:49.000,287,11013603,13445,0,1697284668,13100.061922069995,92.1130255800017,53520.65224896001 2023-10-14,11:57:50.000,287,11013591,13445,0,1697284669,13100.00803158999,92.19056601000193,53520.5264808 2023-10-14,11:57:51.000,287,11013609,12965,0,1697284670,13100.021504209995,92.19761514000129,53520.57539064 2023-10-14,11:57:52.000,287,11013625,13405,0,1697284671,13100.09560362,92.23990992000472,53520.67321032 2023-10-14,11:57:53.000,287,11013610,13405,0,1697284672,13100.102339929996,92.23286078999809,53520.67321032 2023-10-14,11:57:54.000,287,11013632,13205,0,1697284673,13100.06865837999,92.23990992000472,53520.58237776001 2023-10-14,11:57:55.000,287,11013640,13405,0,1697284674,13100.041713139995,92.27515557000152,53520.51250656001 2023-10-14,11:57:56.000,287,11013619,13205,0,1697284675,13100.00803158999,92.2963029599996,53520.470583840004 2023-10-14,11:57:57.000,287,11013618,13005,0,1697284676,13100.03497683,92.27515557000152,53520.540455040005 2023-10-14,11:57:58.000,287,11013641,13365,0,1697284677,13100.122548859996,92.30335208999895,53520.55442928 2023-10-14,11:57:59.000,287,11013623,13085,0,1697284678,13100.12928516999,92.33859774000302,53520.51250656001 2023-10-14,11:58:00.000,287,11013612,13085,0,1697284679,13100.10907623999,92.3949907799979,53520.50551944 2023-10-14,11:58:01.000,287,11013624,13125,0,1697284680,13100.09560362,92.40203991000453,53520.48455808001 2023-10-14,11:58:02.000,287,11013627,13405,0,1697284681,13100.17643934,92.40203991000453,53520.56141640001 2023-10-14,11:58:03.000,287,11013630,13125,0,1697284682,13100.142757789996,92.43728556000133,53520.54744216 2023-10-14,11:58:04.000,287,11013611,12965,0,1697284683,13100.10907623999,92.45138382000005,53520.49853232 2023-10-14,11:58:05.000,287,11013640,13325,0,1697284684,13100.07539469,92.47253120999812,53520.46359672001 2023-10-14,11:58:06.000,287,11013632,13325,0,1697284685,13100.09560362,92.4584329499994,53520.49853232 2023-10-14,11:58:07.000,287,11013665,13085,0,1697284686,13100.082130999996,92.43023643000197,53520.57539064 2023-10-14,11:58:08.000,287,11013625,13405,0,1697284687,13100.04844944999,92.41613817000325,53520.62430048 2023-10-14,11:58:09.000,287,11013624,13565,0,1697284688,13100.02824051999,92.40908904000389,53520.603339119996 2023-10-14,11:58:10.000,287,11013640,13285,0,1697284689,13100.00803158999,92.40908904000389,53520.54744216 2023-10-14,11:58:11.000,287,11013603,13245,0,1697284690,13099.91372325,92.38089251999918,53520.49853232 2023-10-14,11:58:12.000,287,11013614,13205,0,1697284691,13099.900250629995,92.3949907799979,53520.56840352 2023-10-14,11:58:13.000,287,11013629,13405,0,1697284692,13099.900250629995,92.40908904000389,53520.53346792001 2023-10-14,11:58:14.000,287,11013609,13405,0,1697284693,13099.84636014999,92.41613817000325,53520.55442928 2023-10-14,11:58:15.000,287,11013610,13325,0,1697284694,13099.731842879999,92.38794164999854,53520.43564824001 2023-10-14,11:58:16.000,287,11013636,13005,0,1697284695,13099.74531549999,92.44433469000069,53520.53346792001 2023-10-14,11:58:17.000,287,11013620,13285,0,1697284696,13099.68468870999,92.41613817000325,53520.51949368 2023-10-14,11:58:18.000,287,11013636,13325,0,1697284697,13099.698161329994,92.42318730000261,53520.61731336 2023-10-14,11:58:19.000,287,11013623,13445,0,1697284698,13099.698161329994,92.45138382000005,53520.58237776001 2023-10-14,11:58:20.000,287,11013622,13285,0,1697284699,13099.624061919989,92.43023643000197,53520.51250656001 2023-10-14,11:58:21.000,287,11013625,13125,0,1697284700,13099.529753579998,92.42318730000261,53520.48455808001 2023-10-14,11:58:22.000,287,11013651,13125,0,1697284701,13099.543226199989,92.43023643000197,53520.49853232 2023-10-14,11:58:23.000,287,11013646,13405,0,1697284702,13099.570171439998,92.46548207999876,53520.55442928 2023-10-14,11:58:24.000,287,11013606,13125,0,1697284703,13099.549962509998,92.44433469000069,53520.55442928 2023-10-14,11:58:25.000,287,11013614,13245,0,1697284704,13099.502808339988,92.48662947000412,53520.54744216 2023-10-14,11:58:26.000,287,11013623,13285,0,1697284705,13099.415236309993,92.45138382000005,53520.51949368 2023-10-14,11:58:27.000,287,11013647,13245,0,1697284706,13099.415236309993,92.47958034000476,53520.53346792001 2023-10-14,11:58:28.000,287,11013588,13405,0,1697284707,13099.388291069998,92.48662947000412,53520.56840352 2023-10-14,11:58:29.000,287,11013621,13325,0,1697284708,13099.361345830002,92.51482599000155,53520.53346792001 2023-10-14,11:58:30.000,287,11013620,13325,0,1697284709,13099.300719040002,92.53597337999963,53520.47757096 2023-10-14,11:58:31.000,287,11013660,13605,0,1697284710,13099.334400589993,92.55712076999771,53520.470583840004 2023-10-14,11:58:32.000,287,11013617,13005,0,1697284711,13099.388291069998,92.5712190300037,53520.61731336 2023-10-14,11:58:33.000,287,11013607,13285,0,1697284712,13099.395027379993,92.59236642000178,53520.589364880005 2023-10-14,11:58:34.000,287,11013635,13565,0,1697284713,13099.395027379993,92.64875946000393,53520.55442928 2023-10-14,11:58:35.000,287,11013645,13245,0,1697284714,13099.341136900002,92.68400511000073,53520.51949368 2023-10-14,11:58:36.000,287,11013645,13285,0,1697284715,13099.388291069998,92.64875946000393,53520.55442928 2023-10-14,11:58:37.000,287,11013614,13085,0,1697284716,13099.442181549988,92.68400511000073,53520.540455040005 2023-10-14,11:58:38.000,287,11013670,13245,0,1697284717,13099.462390479988,92.69105424000008,53520.589364880005 2023-10-14,11:58:39.000,287,11013654,13045,0,1697284718,13099.523017269988,92.7544964100016,53520.589364880005 2023-10-14,11:58:40.000,287,11013641,13245,0,1697284719,13099.509544649998,92.78974205999839,53520.54744216 2023-10-14,11:58:41.000,287,11013621,13325,0,1697284720,13099.637534539994,92.81088945000374,53520.638274720004 2023-10-14,11:58:42.000,287,11013598,13005,0,1697284721,13099.698161329994,92.84613510000054,53520.659236080006 2023-10-14,11:58:43.000,287,11013625,13365,0,1697284722,13099.711633949999,92.89547901000333,53520.67321032 2023-10-14,11:58:44.000,287,11013625,13245,0,1697284723,13099.78573335999,92.93072466000012,53520.69417168 2023-10-14,11:58:45.000,287,11013626,13205,0,1697284724,13099.83288753,92.93777378999948,53520.64526184 2023-10-14,11:58:46.000,287,11013642,13525,0,1697284725,13099.92719586999,92.95892118000484,53520.7360944 2023-10-14,11:58:47.000,287,11013649,13525,0,1697284726,13100.05518576,92.97301944000355,53520.79199136 2023-10-14,11:58:48.000,287,11013645,13285,0,1697284727,13100.19664827,92.9659703100042,53520.83391408 2023-10-14,11:58:49.000,287,11013606,13285,0,1697284728,13100.284220299996,93.02941247999843,53520.88282392 2023-10-14,11:58:50.000,287,11013611,13285,0,1697284729,13100.317901850001,93.08580552000058,53520.86884968001 2023-10-14,11:58:51.000,287,11013631,13205,0,1697284730,13100.358319710002,93.1633459500008,53520.805965600004 2023-10-14,11:58:52.000,287,11013665,13285,0,1697284731,13100.412210189992,93.18449333999888,53520.91775952001 2023-10-14,11:58:53.000,287,11013656,12885,0,1697284732,13100.479573290002,93.24088638000103,53520.9806436 2023-10-14,11:58:54.000,287,11013679,13685,0,1697284733,13100.472836979992,93.22678812000231,53520.994617840006 2023-10-14,11:58:55.000,287,11013639,13005,0,1697284734,13100.418946500002,93.27613202999783,53520.98763072001 2023-10-14,11:58:56.000,287,11013673,13085,0,1697284735,13100.432419119992,93.2620337699991,53521.02256632 2023-10-14,11:58:57.000,287,11013649,13205,0,1697284736,13100.506518529997,93.22678812000231,53521.17628296 2023-10-14,11:58:58.000,287,11013618,13565,0,1697284737,13100.499782220002,93.22678812000231,53521.12737312 2023-10-14,11:58:59.000,287,11013629,13045,0,1697284738,13100.506518529997,93.19859160000487,53521.12737312 2023-10-14,11:59:00.000,287,11013606,13245,0,1697284739,13100.506518529997,93.19154246999824,53521.162308720006 2023-10-14,11:59:01.000,287,11013621,13485,0,1697284740,13100.398737570002,93.18449333999888,53521.07846328 2023-10-14,11:59:02.000,287,11013668,13285,0,1697284741,13100.392001259992,93.19154246999824,53521.14833448 2023-10-14,11:59:03.000,287,11013617,13605,0,1697284742,13100.412210189992,93.17744420999952,53521.211218560005 2023-10-14,11:59:04.000,287,11013660,13245,0,1697284743,13100.412210189992,93.17039508000016,53521.32301248001 2023-10-14,11:59:05.000,287,11013654,13285,0,1697284744,13100.304429229996,93.14924769000208,53521.26711552 2023-10-14,11:59:06.000,287,11013634,13005,0,1697284745,13100.250538749991,93.10695290999865,53521.1902572 2023-10-14,11:59:07.000,287,11013665,13085,0,1697284746,13100.210120889991,93.10695290999865,53521.28108976001 2023-10-14,11:59:08.000,287,11013615,13365,0,1697284747,13100.15623041,93.08580552000058,53521.211218560005 2023-10-14,11:59:09.000,287,11013650,13085,0,1697284748,13100.082130999996,93.05760900000314,53521.24615416 2023-10-14,11:59:10.000,287,11013628,13285,0,1697284749,13099.960877419995,93.05055987000378,53521.19724432 2023-10-14,11:59:11.000,287,11013629,13125,0,1697284750,13099.93393218,93.02941247999843,53521.14833448 2023-10-14,11:59:12.000,287,11013614,13085,0,1697284751,13099.86656907999,92.97301944000355,53521.18327008001 2023-10-14,11:59:13.000,287,11013602,13325,0,1697284752,13099.920459559995,92.93777378999948,53521.25314128001 2023-10-14,11:59:14.000,287,11013637,13205,0,1697284753,13099.86656907999,92.9518720499982,53521.23217992001 2023-10-14,11:59:15.000,287,11013651,13005,0,1697284754,13099.82615121999,92.93072466000012,53521.24615416 2023-10-14,11:59:16.000,287,11013654,13245,0,1697284755,13099.698161329994,92.92367553000076,53521.141347360004 2023-10-14,11:59:17.000,287,11013619,13205,0,1697284756,13099.671216089999,92.94482291999884,53521.16929584 2023-10-14,11:59:18.000,287,11013660,13325,0,1697284757,13099.671216089999,92.89547901000333,53521.25314128001 2023-10-14,11:59:19.000,287,11013617,13605,0,1697284758,13099.671216089999,92.90957727000205,53521.23217992001 2023-10-14,11:59:20.000,287,11013626,13165,0,1697284759,13099.603852989989,92.97301944000355,53521.15532160001 2023-10-14,11:59:21.000,287,11013585,13285,0,1697284760,13099.590380369998,92.93777378999948,53521.13436024001 2023-10-14,11:59:22.000,287,11013603,13285,0,1697284761,13099.624061919989,92.9518720499982,53521.18327008001 2023-10-14,11:59:23.000,287,11013592,13245,0,1697284762,13099.603852989989,92.9659703100042,53521.1902572 2023-10-14,11:59:24.000,287,11013659,13605,0,1697284763,13099.597116679994,92.98711770000227,53521.141347360004 2023-10-14,11:59:25.000,287,11013604,13285,0,1697284764,13099.556698819993,92.98711770000227,53521.092437520005 2023-10-14,11:59:26.000,287,11013604,13085,0,1697284765,13099.549962509998,93.00826509000035,53521.12737312 2023-10-14,11:59:27.000,287,11013603,13085,0,1697284766,13099.536489889993,93.00826509000035,53521.043527680005 2023-10-14,11:59:28.000,287,11013587,13285,0,1697284767,13099.651007159999,93.00826509000035,53521.17628296 2023-10-14,11:59:29.000,287,11013660,13245,0,1697284768,13099.671216089999,93.00121596000099,53521.19724432 2023-10-14,11:59:30.000,287,11013613,12925,0,1697284769,13099.718370259994,93.02236334999907,53521.162308720006 2023-10-14,11:59:31.000,287,11013681,13205,0,1697284770,13099.664479779989,93.0646581300025,53521.09942464 2023-10-14,11:59:32.000,287,11013667,13325,0,1697284771,13099.731842879999,93.04351074000442,53521.1902572 2023-10-14,11:59:33.000,287,11013619,12965,0,1697284772,13099.77226074,93.04351074000442,53521.16929584 2023-10-14,11:59:34.000,287,11013654,13285,0,1697284773,13099.8126786,93.05055987000378,53521.21820568 2023-10-14,11:59:35.000,287,11013668,13085,0,1697284774,13099.758788119994,93.04351074000442,53521.17628296 2023-10-14,11:59:36.000,287,11013648,13525,0,1697284775,13099.83288753,93.05760900000314,53521.23217992001 2023-10-14,11:59:37.000,287,11013590,13525,0,1697284776,13099.95414111,93.02941247999843,53521.329999600006 2023-10-14,11:59:38.000,287,11013627,13325,0,1697284777,13099.93393218,93.01531421999971,53521.34397384 2023-10-14,11:59:39.000,287,11013616,13245,0,1697284778,13099.97435004,92.97301944000355,53521.30205112001 2023-10-14,11:59:40.000,287,11013629,13085,0,1697284779,13099.940668489995,92.97301944000355,53521.295064 2023-10-14,11:59:41.000,287,11013620,13205,0,1697284780,13099.920459559995,93.00121596000099,53521.274102639996 2023-10-14,11:59:42.000,287,11013615,13165,0,1697284781,13099.92719586999,92.94482291999884,53521.28108976001 2023-10-14,11:59:43.000,287,11013629,13085,0,1697284782,13099.99455897,92.94482291999884,53521.39987080001 2023-10-14,11:59:44.000,287,11013625,13165,0,1697284783,13100.061922069995,92.9166264000014,53521.42083216001 2023-10-14,11:59:45.000,287,11013637,13325,0,1697284784,13100.02824051999,92.94482291999884,53521.40685792 2023-10-14,11:59:46.000,287,11013586,13605,0,1697284785,13100.02824051999,92.9518720499982,53521.39987080001 2023-10-14,11:59:47.000,287,11013587,13205,0,1697284786,13100.082130999996,92.93777378999948,53521.45576776 2023-10-14,11:59:48.000,287,11013635,13365,0,1697284787,13100.102339929996,92.92367553000076,53521.48371624 2023-10-14,11:59:49.000,287,11013634,13285,0,1697284788,13100.10907623999,92.9166264000014,53521.476729120004 2023-10-14,11:59:50.000,287,11013576,13485,0,1697284789,13100.07539469,92.9518720499982,53521.49070336001 2023-10-14,11:59:51.000,287,11013618,13125,0,1697284790,13100.05518576,92.9659703100042,53521.46275488 2023-10-14,11:59:52.000,287,11013653,13245,0,1697284791,13100.12928516999,92.95892118000484,53521.56756168001 2023-10-14,11:59:53.000,287,11013621,13365,0,1697284792,13100.17643934,92.98006857000291,53521.58852304001 2023-10-14,11:59:54.000,287,11013619,13325,0,1697284793,13100.142757789996,93.02941247999843,53521.56057456 2023-10-14,11:59:55.000,287,11013669,13365,0,1697284794,13100.102339929996,93.04351074000442,53521.56756168001 2023-10-14,11:59:56.000,287,11013630,13125,0,1697284795,13100.122548859996,93.0646581300025,53521.5745488 2023-10-14,11:59:57.000,287,11013635,13205,0,1697284796,13100.10907623999,93.0999037799993,53521.595510160005 2023-10-14,11:59:58.000,287,11013605,13525,0,1697284797,13100.162966719996,93.13514943000337,53521.644420000004 2023-10-14,11:59:59.000,287,11013615,13125,0,1697284798,13100.12928516999,93.18449333999888,53521.65839424001 2023-10-14,12:00:00.000,287,11013625,13085,0,1697284799,13100.162966719996,93.24088638000103,53521.63044576 2023-10-14,12:00:01.000,287,11013599,13565,0,1697284800,13100.162966719996,93.29023029000382,53521.644420000004 2023-10-14,12:00:02.000,287,11013602,13445,0,1697284801,13100.216857200001,93.35367245999805,53521.665381360006 2023-10-14,12:00:03.000,287,11013645,13165,0,1697284802,13100.250538749991,93.4100655000002,53521.69332984 2023-10-14,12:00:04.000,287,11013615,13365,0,1697284803,13100.250538749991,93.49465505999979,53521.65140712 2023-10-14,12:00:05.000,287,11013689,13125,0,1697284804,13100.230329819991,93.56514636000065,53521.63743288001 2023-10-14,12:00:06.000,287,11013631,13085,0,1697284805,13100.264011369996,93.58629374999873,53521.67236848 2023-10-14,12:00:07.000,287,11013614,13445,0,1697284806,13100.331374469992,93.6215394000028,53521.73525256001 2023-10-14,12:00:08.000,287,11013626,13205,0,1697284807,13100.378528640002,93.63563766000152,53521.777175279996 2023-10-14,12:00:09.000,287,11013604,12965,0,1697284808,13100.405473879997,93.71317809000175,53521.79114952 2023-10-14,12:00:10.000,287,11013566,13205,0,1697284809,13100.412210189992,93.73432547999982,53521.82608512001 2023-10-14,12:00:11.000,287,11013629,13125,0,1697284810,13100.392001259992,93.81186591000005,53521.80512376001 2023-10-14,12:00:12.000,287,11013632,13605,0,1697284811,13100.452628049992,93.84006243000476,53521.80512376001 2023-10-14,12:00:13.000,287,11013646,13245,0,1697284812,13100.459364360002,93.88940634000028,53521.79813664 2023-10-14,12:00:14.000,287,11013576,13445,0,1697284813,13100.506518529997,93.95284851000179,53521.84704648 2023-10-14,12:00:15.000,287,11013610,13085,0,1697284814,13100.493045909992,93.98809415999858,53521.819098 2023-10-14,12:00:16.000,287,11013614,13245,0,1697284815,13100.567145319998,94.05153633000009,53521.86102072 2023-10-14,12:00:17.000,287,11013628,13205,0,1697284816,13100.594090559993,94.06563458999881,53521.881982080005 2023-10-14,12:00:18.000,287,11013624,13085,0,1697284817,13100.674926279993,94.09383111000352,53521.91691768 2023-10-14,12:00:19.000,287,11013633,13405,0,1697284818,13100.641244729988,94.1502241499984,53521.92390480001 2023-10-14,12:00:20.000,287,11013606,13125,0,1697284819,13100.627772109998,94.16432241000439,53521.89595632 2023-10-14,12:00:21.000,287,11013636,13005,0,1697284820,13100.580617940002,94.17137154000375,53521.85403360001 2023-10-14,12:00:22.000,287,11013616,13085,0,1697284821,13100.594090559993,94.17137154000375,53521.84005936 2023-10-14,12:00:23.000,287,11013654,13125,0,1697284822,13100.567145319998,94.18546980000247,53521.89595632 2023-10-14,12:00:24.000,287,11013640,13325,0,1697284823,13100.634508419993,94.22071544999926,53521.96582752 2023-10-14,12:00:25.000,287,11013636,13485,0,1697284824,13100.587354249998,94.22776457999862,53521.9588404 2023-10-14,12:00:26.000,287,11013642,13245,0,1697284825,13100.546936389997,94.25596110000333,53521.79813664 2023-10-14,12:00:27.000,287,11013647,13205,0,1697284826,13100.621035800003,94.27005936000205,53522.0287116 2023-10-14,12:00:28.000,287,11013645,13125,0,1697284827,13100.587354249998,94.30530500999885,53521.93787904 2023-10-14,12:00:29.000,287,11013667,13325,0,1697284828,13100.580617940002,94.31940327000484,53522.0287116 2023-10-14,12:00:30.000,287,11013634,13165,0,1697284829,13100.533463769993,94.361698050001,53521.93787904 2023-10-14,12:00:31.000,287,11013622,13125,0,1697284830,13100.526727459997,94.37579630999971,53521.91691768 2023-10-14,12:00:32.000,287,11013634,13325,0,1697284831,13100.526727459997,94.34759979000228,53521.96582752 2023-10-14,12:00:33.000,287,11013628,13005,0,1697284832,13100.587354249998,94.37579630999971,53522.02172448001 2023-10-14,12:00:34.000,287,11013617,13405,0,1697284833,13100.621035800003,94.40399283000443,53522.01473736 2023-10-14,12:00:35.000,287,11013610,13005,0,1697284834,13100.594090559993,94.41809109000314,53521.99377600001 2023-10-14,12:00:36.000,287,11013599,13405,0,1697284835,13100.499782220002,94.43218935000186,53521.881982080005 2023-10-14,12:00:37.000,287,11013635,13485,0,1697284836,13100.519991150002,94.44628761000058,53521.90993056 2023-10-14,12:00:38.000,287,11013614,13285,0,1697284837,13100.540200080002,94.4251402200025,53521.95185328001 2023-10-14,12:00:39.000,287,11013592,13125,0,1697284838,13100.493045909992,94.46743499999866,53521.87499496001 2023-10-14,12:00:40.000,287,11013599,13645,0,1697284839,13100.499782220002,94.4603858699993,53521.86102072 2023-10-14,12:00:41.000,287,11013612,13485,0,1697284840,13100.466100669997,94.51677891000145,53521.92390480001 2023-10-14,12:00:42.000,287,11013573,13245,0,1697284841,13100.533463769993,94.48858239000401,53521.95185328001 2023-10-14,12:00:43.000,287,11013621,13205,0,1697284842,13100.452628049992,94.47448412999802,53521.91691768 2023-10-14,12:00:44.000,287,11013622,13725,0,1697284843,13100.445891739997,94.43923848000122,53521.93787904 2023-10-14,12:00:45.000,287,11013587,13285,0,1697284844,13100.371792329992,94.47448412999802,53521.85403360001 2023-10-14,12:00:46.000,287,11013631,13405,0,1697284845,13100.344847089997,94.48858239000401,53521.833072240006 2023-10-14,12:00:47.000,287,11013607,13285,0,1697284846,13100.331374469992,94.44628761000058,53521.90993056 2023-10-14,12:00:48.000,287,11013607,13685,0,1697284847,13100.304429229996,94.43923848000122,53521.86800784 2023-10-14,12:00:49.000,287,11013633,13405,0,1697284848,13100.311165539992,94.45333673999994,53521.93787904 2023-10-14,12:00:50.000,287,11013669,13525,0,1697284849,13100.243802439996,94.4603858699993,53521.944866159996 2023-10-14,12:00:51.000,287,11013604,13765,0,1697284850,13100.149494099991,94.45333673999994,53521.86800784 2023-10-14,12:00:52.000,287,11013660,13485,0,1697284851,13100.12928516999,94.49563152000337,53521.87499496001 2023-10-14,12:00:53.000,287,11013599,13565,0,1697284852,13100.13602148,94.47448412999802,53521.91691768 2023-10-14,12:00:54.000,287,11013600,13605,0,1697284853,13100.07539469,94.48858239000401,53521.86102072 2023-10-14,12:00:55.000,287,11013609,13565,0,1697284854,13100.0147679,94.48858239000401,53521.881982080005 2023-10-14,12:00:56.000,287,11013655,13485,0,1697284855,13100.05518576,94.51677891000145,53521.87499496001 2023-10-14,12:00:57.000,287,11013659,13605,0,1697284856,13100.04844944999,94.48858239000401,53521.89595632 2023-10-14,12:00:58.000,287,11013587,13765,0,1697284857,13100.03497683,94.48858239000401,53521.84704648 2023-10-14,12:00:59.000,287,11013610,13605,0,1697284858,13100.061922069995,94.53792629999953,53521.84005936 2023-10-14,12:01:00.000,287,11013628,12925,0,1697284859,13100.02824051999,94.55202455999824,53521.78416240001 2023-10-14,12:01:01.000,287,11013613,13605,0,1697284860,13100.001295279995,94.60136847000103,53521.72826544 2023-10-14,12:01:02.000,287,11013652,13205,0,1697284861,13099.99455897,94.59431934000168,53521.77018816 2023-10-14,12:01:03.000,287,11013606,13245,0,1697284862,13100.021504209995,94.59431934000168,53521.777175279996 2023-10-14,12:01:04.000,287,11013614,13605,0,1697284863,13100.11581255,94.59431934000168,53521.819098 2023-10-14,12:01:05.000,287,11013599,13245,0,1697284864,13100.09560362,94.6084176000004,53521.80512376001 2023-10-14,12:01:06.000,287,11013644,13405,0,1697284865,13100.10907623999,94.65776151000318,53521.79813664 2023-10-14,12:01:07.000,287,11013612,13365,0,1697284866,13100.223593509996,94.67890890000126,53521.82608512001 2023-10-14,12:01:08.000,287,11013656,13205,0,1697284867,13100.264011369996,94.66481064000254,53521.86800784 2023-10-14,12:01:09.000,287,11013617,13205,0,1697284868,13100.304429229996,94.65776151000318,53521.930891920005 2023-10-14,12:01:10.000,287,11013623,13285,0,1697284869,13100.338110780001,94.64366325000447,53521.82608512001 2023-10-14,12:01:11.000,287,11013599,13565,0,1697284870,13100.418946500002,94.65071238000382,53521.89595632 2023-10-14,12:01:12.000,287,11013592,13605,0,1697284871,13100.567145319998,94.65776151000318,53522.000763120006 2023-10-14,12:01:13.000,287,11013619,13405,0,1697284872,13100.587354249998,94.69300715999998,53521.98678888 2023-10-14,12:01:14.000,287,11013617,13365,0,1697284873,13100.647981039998,94.67890890000126,53521.95185328001 2023-10-14,12:01:15.000,287,11013633,13245,0,1697284874,13100.647981039998,94.69300715999998,53521.96582752 2023-10-14,12:01:16.000,287,11013634,13605,0,1697284875,13100.735553069993,94.68595803000062,53521.97281464001 2023-10-14,12:01:17.000,287,11013627,13405,0,1697284876,13100.829861409999,94.7071054199987,53522.0636472 2023-10-14,12:01:18.000,287,11013625,13245,0,1697284877,13100.877015579994,94.6718597700019,53522.05666008 2023-10-14,12:01:19.000,287,11013653,13285,0,1697284878,13100.937642369994,94.72825281000405,53522.10556992 2023-10-14,12:01:20.000,287,11013659,13445,0,1697284879,13101.04542332999,94.69300715999998,53522.098582800005 2023-10-14,12:01:21.000,287,11013599,13365,0,1697284880,13101.119522739995,94.74940020000213,53522.098582800005 2023-10-14,12:01:22.000,287,11013620,13405,0,1697284881,13101.24751262999,94.72825281000405,53522.168454000006 2023-10-14,12:01:23.000,287,11013576,13125,0,1697284882,13101.281194179996,94.77759671999956,53522.2033896 2023-10-14,12:01:24.000,287,11013632,13525,0,1697284883,13101.368766209991,94.76349846000085,53522.22435096 2023-10-14,12:01:25.000,287,11013669,13365,0,1697284884,13101.382238829996,94.81284237000364,53522.21037672001 2023-10-14,12:01:26.000,287,11013644,13445,0,1697284885,13101.456338240001,94.83398976000171,53522.217363840005 2023-10-14,12:01:27.000,287,11013614,13205,0,1697284886,13101.570855509992,94.89038280000386,53522.30120928 2023-10-14,12:01:28.000,287,11013600,13165,0,1697284887,13101.678636470002,94.89743193000322,53522.40601608001 2023-10-14,12:01:29.000,287,11013621,13165,0,1697284888,13101.705581709997,94.90448106000258,53522.37108048 2023-10-14,12:01:30.000,287,11013622,13485,0,1697284889,13101.752735879993,94.93972670999938,53522.39204184 2023-10-14,12:01:31.000,287,11013600,13605,0,1697284890,13101.793153739993,95.00316888000089,53522.36409336 2023-10-14,12:01:32.000,287,11013635,13405,0,1697284891,13101.833571599993,94.99611975000153,53522.44095168 2023-10-14,12:01:33.000,287,11013650,13205,0,1697284892,13101.887462079998,95.05251279000368,53522.40601608001 2023-10-14,12:01:34.000,287,11013627,13605,0,1697284893,13101.954825179993,95.08775844000047,53522.46191304 2023-10-14,12:01:35.000,287,11013600,13445,0,1697284894,13102.022188279989,95.14415148000262,53522.54575848001 2023-10-14,12:01:36.000,287,11013622,13445,0,1697284895,13102.035660899994,95.14415148000262,53522.53178424 2023-10-14,12:01:37.000,287,11013637,13125,0,1697284896,13102.082815069989,95.21464278000349,53522.52479712001 2023-10-14,12:01:38.000,287,11013625,13085,0,1697284897,13102.170387099999,95.20759365000413,53522.66453952001 2023-10-14,12:01:39.000,287,11013656,13205,0,1697284898,13102.19059603,95.2287410400022,53522.64357816001 2023-10-14,12:01:40.000,287,11013631,13445,0,1697284899,13102.22427757999,95.27103581999836,53522.68550088 2023-10-14,12:01:41.000,287,11013643,13085,0,1697284900,13102.217541269994,95.28513408000435,53522.66453952001 2023-10-14,12:01:42.000,287,11013635,13525,0,1697284901,13102.257959129995,95.28513408000435,53522.63659104 2023-10-14,12:01:43.000,287,11013601,13365,0,1697284902,13102.32532222999,95.34857624999859,53522.74139784001 2023-10-14,12:01:44.000,287,11013612,13365,0,1697284903,13102.399421639995,95.30628147000243,53522.80428192 2023-10-14,12:01:45.000,287,11013594,13205,0,1697284904,13102.399421639995,95.34152711999923,53522.87415312 2023-10-14,12:01:46.000,287,11013629,13525,0,1697284905,13102.460048429995,95.36267451000458,53522.783320559996 2023-10-14,12:01:47.000,287,11013630,13565,0,1697284906,13102.50720259999,95.3767727700033,53522.87415312 2023-10-14,12:01:48.000,287,11013641,13245,0,1697284907,13102.55435677,95.42611667999881,53522.90908872001 2023-10-14,12:01:49.000,287,11013574,13005,0,1697284908,13102.54762045999,95.43316580999817,53522.93005008001 2023-10-14,12:01:50.000,287,11013612,12965,0,1697284909,13102.567829389991,95.44726407000417,53522.867166 2023-10-14,12:01:51.000,287,11013634,13285,0,1697284910,13102.621719869996,95.48250972000096,53522.95101144 2023-10-14,12:01:52.000,287,11013609,13205,0,1697284911,13102.682346659996,95.50365710999904,53522.9719728 2023-10-14,12:01:53.000,287,11013608,13365,0,1697284912,13102.695819280001,95.51775536999776,53523.06979248 2023-10-14,12:01:54.000,287,11013626,13005,0,1697284913,13102.729500829992,95.54595189000247,53523.07677960001 2023-10-14,12:01:55.000,287,11013667,13285,0,1697284914,13102.756446070001,95.56005015000119,53523.13966368 2023-10-14,12:01:56.000,287,11013621,13245,0,1697284915,13102.790127619992,95.6234923200027,53523.034856880004 2023-10-14,12:01:57.000,287,11013653,13125,0,1697284916,13102.742973449996,95.65873796999949,53523.055818240005 2023-10-14,12:01:58.000,287,11013611,13285,0,1697284917,13102.790127619992,95.65873796999949,53523.1117152 2023-10-14,12:01:59.000,287,11013634,13285,0,1697284918,13102.850754409992,95.70103275000292,53523.202547760004 2023-10-14,12:02:00.000,287,11013594,13245,0,1697284919,13102.837281790002,95.7574257899978,53523.174599280006 2023-10-14,12:02:01.000,287,11013660,13525,0,1697284920,13102.857490720002,95.78562231000251,53523.174599280006 2023-10-14,12:02:02.000,287,11013629,13125,0,1697284921,13102.945062749997,95.8208679599993,53523.272418960005 2023-10-14,12:02:03.000,287,11013623,12925,0,1697284922,13102.978744300002,95.8702118700021,53523.24447048001 2023-10-14,12:02:04.000,287,11013638,13405,0,1697284923,13102.965271679997,95.88431013000081,53523.29338032001 2023-10-14,12:02:05.000,287,11013619,13165,0,1697284924,13102.945062749997,95.95480143000168,53523.26543184001 2023-10-14,12:02:06.000,287,11013628,13125,0,1697284925,13102.911381199992,95.99709620999784,53523.21652200001 2023-10-14,12:02:07.000,287,11013601,13405,0,1697284926,13102.972007989993,96.07463663999806,53523.2863932 2023-10-14,12:02:08.000,287,11013580,13125,0,1697284927,13103.059580020003,96.10283316000277,53523.45408408 2023-10-14,12:02:09.000,287,11013616,13245,0,1697284928,13103.073052639993,96.17332446000364,53523.44709696 2023-10-14,12:02:10.000,287,11013587,13485,0,1697284929,13103.086525259998,96.24381576000451,53523.47504544 2023-10-14,12:02:11.000,287,11013603,13205,0,1697284930,13103.046107399998,96.27201228000195,53523.46107120001 2023-10-14,12:02:12.000,287,11013675,13445,0,1697284931,13103.106734189998,96.30020879999938,53523.45408408 2023-10-14,12:02:13.000,287,11013649,13525,0,1697284932,13103.227987769998,96.37774922999961,53523.537929520004 2023-10-14,12:02:14.000,287,11013632,13405,0,1697284933,13103.268405629999,96.42004401000304,53523.565878 2023-10-14,12:02:15.000,287,11013617,13205,0,1697284934,13103.308823489999,96.4623387899992,53523.53094240001 2023-10-14,12:02:16.000,287,11013618,13205,0,1697284935,13103.335768729994,96.50463357000262,53523.54491664 2023-10-14,12:02:17.000,287,11013619,13085,0,1697284936,13103.47049493,96.56807574000413,53523.76850448001 2023-10-14,12:02:18.000,287,11013587,13565,0,1697284937,13103.558066959995,96.58922313000221,53523.76151736 2023-10-14,12:02:19.000,287,11013627,13285,0,1697284938,13103.61195744,96.64561617000436,53523.74754312001 2023-10-14,12:02:20.000,287,11013646,13285,0,1697284939,13103.68605684999,96.71610746999795,53523.824401440004 2023-10-14,12:02:21.000,287,11013637,13325,0,1697284940,13103.719738399996,96.75135312000202,53523.8104272 2023-10-14,12:02:22.000,287,11013598,13285,0,1697284941,13103.840991979996,96.83594268000161,53523.8802984 2023-10-14,12:02:23.000,287,11013596,13245,0,1697284942,13103.942036629996,96.8852865900044,53523.9501696 2023-10-14,12:02:24.000,287,11013609,13165,0,1697284943,13104.070026519992,96.9205322400012,53524.03401504001 2023-10-14,12:02:25.000,287,11013641,13205,0,1697284944,13104.083499139997,96.97692528000334,53524.06895064 2023-10-14,12:02:26.000,287,11013642,13365,0,1697284945,13104.191280099993,97.03331831999822,53524.11786048 2023-10-14,12:02:27.000,287,11013650,13405,0,1697284946,13104.312533679993,97.01217093000014,53524.16677032 2023-10-14,12:02:28.000,287,11013626,13285,0,1697284947,13104.379896779988,97.06856397000229,53524.1947188 2023-10-14,12:02:29.000,287,11013610,13445,0,1697284948,13104.494414049994,97.11085874999844,53524.29952560001 2023-10-14,12:02:30.000,287,11013617,13085,0,1697284949,13104.514622979994,97.12495701000444,53524.229654400006 2023-10-14,12:02:31.000,287,11013638,13245,0,1697284950,13104.575249769994,97.16020266000123,53524.327474080004 2023-10-14,12:02:32.000,287,11013610,13245,0,1697284951,13104.757130139995,97.14610440000251,53524.46721648001 2023-10-14,12:02:33.000,287,11013647,13405,0,1697284952,13104.817756929995,97.16020266000123,53524.50913920001 2023-10-14,12:02:34.000,287,11013629,13725,0,1697284953,13104.88512002999,97.19544830999803,53524.53708768001 2023-10-14,12:02:35.000,287,11013646,13085,0,1697284954,13104.90532895999,97.17430091999995,53524.52311344 2023-10-14,12:02:36.000,287,11013624,12965,0,1697284955,13104.99290099,97.16725179000059,53524.64189448 2023-10-14,12:02:37.000,287,11013639,13445,0,1697284956,13105.060264089996,97.15315353000187,53524.76067552 2023-10-14,12:02:38.000,287,11013663,13125,0,1697284957,13105.114154570001,97.09676048999972,53524.82355960001 2023-10-14,12:02:39.000,287,11013640,13285,0,1697284958,13105.201726599997,97.082662230001,53524.8584952 2023-10-14,12:02:40.000,287,11013598,13245,0,1697284959,13105.201726599997,97.08971136000036,53524.851508080006 2023-10-14,12:02:41.000,287,11013607,13205,0,1697284960,13105.194990290001,97.02626918999886,53524.82355960001 2023-10-14,12:02:42.000,287,11013607,13445,0,1697284961,13105.370134349992,97.04036745000485,53524.97727624 2023-10-14,12:02:43.000,287,11013603,12925,0,1697284962,13105.383606969997,97.00512180000078,53525.06112168001 2023-10-14,12:02:44.000,287,11013604,13245,0,1697284963,13105.437497450002,96.99102354000206,53525.07509592 2023-10-14,12:02:45.000,287,11013612,13085,0,1697284964,13105.484651619998,96.94872875999863,53525.05413456 2023-10-14,12:02:46.000,287,11013613,13165,0,1697284965,13105.491387929993,96.94167962999927,53525.08208304 2023-10-14,12:02:47.000,287,11013604,13285,0,1697284966,13105.525069479998,96.94872875999863,53525.117018640005 2023-10-14,12:02:48.000,287,11013627,12965,0,1697284967,13105.646323059998,96.89233572000376,53525.27772240001 2023-10-14,12:02:49.000,287,11013618,12925,0,1697284968,13105.686740919999,96.8852865900044,53525.32663224001 2023-10-14,12:02:50.000,287,11013651,13325,0,1697284969,13105.720422469989,96.85709006999969,53525.31964512 2023-10-14,12:02:51.000,287,11013684,13525,0,1697284970,13105.693477229994,96.84299181000097,53525.32663224001 2023-10-14,12:02:52.000,287,11013647,13005,0,1697284971,13105.713686159994,96.83594268000161,53525.34759360001 2023-10-14,12:02:53.000,287,11013632,13125,0,1697284972,13105.794521879994,96.80774616000417,53525.354580720006 2023-10-14,12:02:54.000,287,11013620,13365,0,1697284973,13105.80125818999,96.81479529000353,53525.45938752 2023-10-14,12:02:55.000,287,11013608,13365,0,1697284974,13105.733895089994,96.75840225000138,53525.36156784 2023-10-14,12:02:56.000,287,11013641,13445,0,1697284975,13105.855148669994,96.72315660000459,53525.50829736 2023-10-14,12:02:57.000,287,11013632,13405,0,1697284976,13105.92251176999,96.68791095000051,53525.56419432001 2023-10-14,12:02:58.000,287,11013611,13045,0,1697284977,13105.915775459995,96.66676356000244,53525.54323296001 2023-10-14,12:02:59.000,287,11013671,13685,0,1697284978,13105.94945701,96.624468779999,53525.52925872 2023-10-14,12:03:00.000,287,11013644,13085,0,1697284979,13106.02355641999,96.63151790999837,53525.6270784 2023-10-14,12:03:01.000,287,11013657,13445,0,1697284980,13106.07071059,96.55397747999814,53525.669001120004 2023-10-14,12:03:02.000,287,11013609,13005,0,1697284981,13106.07071059,96.51873183000134,53525.68297536001 2023-10-14,12:03:03.000,287,11013599,13325,0,1697284982,13106.13133738,96.4905353100039,53525.72489808 2023-10-14,12:03:04.000,287,11013615,13285,0,1697284983,13106.205436789991,96.43414227000176,53525.70393672 2023-10-14,12:03:05.000,287,11013633,13045,0,1697284984,13106.205436789991,96.41299488000368,53525.77380792 2023-10-14,12:03:06.000,287,11013681,13125,0,1697284985,13106.259327269996,96.35660184000153,53525.7668208 2023-10-14,12:03:07.000,287,11013657,13285,0,1697284986,13106.333426680001,96.3143070599981,53525.82970488001 2023-10-14,12:03:08.000,287,11013603,13085,0,1697284987,13106.387317159992,96.2790614100013,53525.85066624001 2023-10-14,12:03:09.000,287,11013642,13325,0,1697284988,13106.447943949992,96.24381576000451,53525.85066624001 2023-10-14,12:03:10.000,287,11013620,13165,0,1697284989,13106.501834429997,96.23676662999787,53525.86464048 2023-10-14,12:03:11.000,287,11013619,13325,0,1697284990,13106.515307050002,96.19447185000172,53525.93451168 2023-10-14,12:03:12.000,287,11013622,13445,0,1697284991,13106.656769560002,96.15922619999765,53526.074254080006 2023-10-14,12:03:13.000,287,11013610,13245,0,1697284992,13106.724132659998,96.15217706999829,53526.0812412 2023-10-14,12:03:14.000,287,11013624,13285,0,1697284993,13106.778023139988,96.15922619999765,53526.13015104 2023-10-14,12:03:15.000,287,11013649,13205,0,1697284994,13106.798232069988,96.15217706999829,53526.004382880004 2023-10-14,12:03:16.000,287,11013640,13325,0,1697284995,13106.865595169998,96.10988229000213,53526.074254080006 2023-10-14,12:03:17.000,287,11013623,13365,0,1697284996,13106.953167199994,96.08873490000406,53526.15809952 2023-10-14,12:03:18.000,287,11013603,13245,0,1697284997,13107.013793989994,96.06053837999934,53526.17906088 2023-10-14,12:03:19.000,287,11013610,13085,0,1697284998,13107.06094815999,96.02529273000255,53526.24893208 2023-10-14,12:03:20.000,287,11013642,13565,0,1697284999,13107.06094815999,96.07463663999806,53526.172073760004 2023-10-14,12:03:21.000,287,11013581,13445,0,1697285000,13107.18220173999,96.03939099000127,53526.29784192 2023-10-14,12:03:22.000,287,11013607,13325,0,1697285001,13107.2899827,95.9688996900004,53526.339764640004 2023-10-14,12:03:23.000,287,11013634,13445,0,1697285002,13107.32366424999,95.99004707999848,53526.34675176 2023-10-14,12:03:24.000,287,11013629,13325,0,1697285003,13107.337136869995,95.96185056000104,53526.409635840006 2023-10-14,12:03:25.000,287,11013647,13245,0,1697285004,13107.357345799996,95.91250664999825,53526.339764640004 2023-10-14,12:03:26.000,287,11013608,13325,0,1697285005,13107.40449996999,95.90545751999889,53526.44457144 2023-10-14,12:03:27.000,287,11013615,13285,0,1697285006,13107.43144521,95.86316274000274,53526.44457144 2023-10-14,12:03:28.000,287,11013635,13085,0,1697285007,13107.532489860001,95.85611361000338,53526.535404 2023-10-14,12:03:29.000,287,11013624,12925,0,1697285008,13107.525753549991,95.83496621999802,53526.58431384 2023-10-14,12:03:30.000,287,11013603,13085,0,1697285009,13107.552698790001,95.82791708999866,53526.61924944001 2023-10-14,12:03:31.000,287,11013644,13445,0,1697285010,13107.539226169996,95.77152405000379,53526.58431384 2023-10-14,12:03:32.000,287,11013612,13205,0,1697285011,13107.545962479991,95.73627839999972,53526.54239112 2023-10-14,12:03:33.000,287,11013588,13365,0,1697285012,13107.572907720001,95.74332752999908,53526.626236560005 2023-10-14,12:03:34.000,287,11013615,13445,0,1697285013,13107.640270819997,95.71513101000164,53526.724056240004 2023-10-14,12:03:35.000,287,11013631,13325,0,1697285014,13107.640270819997,95.67988536000485,53526.710082 2023-10-14,12:03:36.000,287,11013648,13125,0,1697285015,13107.613325580001,95.67283622999821,53526.696107760006 2023-10-14,12:03:37.000,287,11013603,13165,0,1697285016,13107.620061889997,95.63759058000142,53526.76597896001 2023-10-14,12:03:38.000,287,11013664,13085,0,1697285017,13107.694161300002,95.56709928000055,53526.83585016001 2023-10-14,12:03:39.000,287,11013649,13245,0,1697285018,13107.640270819997,95.56005015000119,53526.82886304 2023-10-14,12:03:40.000,287,11013616,13285,0,1697285019,13107.613325580001,95.53890276000311,53526.842837280004 2023-10-14,12:03:41.000,287,11013617,13005,0,1697285020,13107.586380339992,95.53890276000311,53526.81488880001 2023-10-14,12:03:42.000,287,11013646,13525,0,1697285021,13107.606589269992,95.49660797999968,53526.8498244 2023-10-14,12:03:43.000,287,11013659,13605,0,1697285022,13107.593116650001,95.46841146000224,53526.95463120001 2023-10-14,12:03:44.000,287,11013629,13605,0,1697285023,13107.599852959996,95.41906754999945,53526.94764408 2023-10-14,12:03:45.000,287,11013631,13405,0,1697285024,13107.552698790001,95.39792016000138,53526.9196956 2023-10-14,12:03:46.000,287,11013651,13325,0,1697285025,13107.566171409992,95.38382190000266,53526.90572136001 2023-10-14,12:03:47.000,287,11013637,13525,0,1697285026,13107.545962479991,95.33447798999987,53526.961618320005 2023-10-14,12:03:48.000,287,11013628,13285,0,1697285027,13107.525753549991,95.31333060000179,53526.9196956 2023-10-14,12:03:49.000,287,11013604,13525,0,1697285028,13107.485335689991,95.23579017000156,53526.90572136001 2023-10-14,12:03:50.000,287,11013637,13365,0,1697285029,13107.45165414,95.20054452000477,53526.85681152001 2023-10-14,12:03:51.000,287,11013611,13405,0,1697285030,13107.444917829991,95.18644625999877,53526.90572136001 2023-10-14,12:03:52.000,287,11013602,13365,0,1697285031,13107.532489860001,95.1652988700007,53526.96860544 2023-10-14,12:03:53.000,287,11013624,13325,0,1697285032,13107.465126759991,95.09480756999983,53526.9895668 2023-10-14,12:03:54.000,287,11013639,13245,0,1697285033,13107.478599379996,95.03136539999832,53526.98257968001 2023-10-14,12:03:55.000,287,11013652,13405,0,1697285034,13107.41123628,95.02431626999896,53526.94764408 2023-10-14,12:03:56.000,287,11013659,13325,0,1697285035,13107.417972589996,95.01021801000024,53526.9196956 2023-10-14,12:03:57.000,287,11013616,13565,0,1697285036,13107.37081842,94.93267758000002,53526.94764408 2023-10-14,12:03:58.000,287,11013673,13245,0,1697285037,13107.33040056,94.90448106000258,53526.89873424 2023-10-14,12:03:59.000,287,11013613,13085,0,1697285038,13107.33040056,94.87628453999787,53526.92668272 2023-10-14,12:04:00.000,287,11013601,13565,0,1697285039,13107.296719009995,94.84808802000043,53526.912708480006 2023-10-14,12:04:01.000,287,11013634,13365,0,1697285040,13107.276510079995,94.819891500003,53526.863798640006 2023-10-14,12:04:02.000,287,11013637,13565,0,1697285041,13107.30345531999,94.78464584999892,53526.94065696 2023-10-14,12:04:03.000,287,11013626,13205,0,1697285042,13107.276510079995,94.72825281000405,53526.87078576 2023-10-14,12:04:04.000,287,11013658,13285,0,1697285043,13107.256301149995,94.73530194000341,53526.85681152001 2023-10-14,12:04:05.000,287,11013625,13245,0,1697285044,13107.24282852999,94.7071054199987,53526.85681152001 2023-10-14,12:04:06.000,287,11013602,13285,0,1697285045,13107.18893805,94.65071238000382,53526.842837280004 2023-10-14,12:04:07.000,287,11013640,13565,0,1697285046,13107.24282852999,94.62251585999911,53526.90572136001 2023-10-14,12:04:08.000,287,11013611,13205,0,1697285047,13107.24282852999,94.59431934000168,53526.9196956 2023-10-14,12:04:09.000,287,11013636,13245,0,1697285048,13107.236092219995,94.58727021000232,53526.891747120004 2023-10-14,12:04:10.000,287,11013620,13125,0,1697285049,13107.18893805,94.53087717000017,53526.891747120004 2023-10-14,12:04:11.000,287,11013594,13125,0,1697285050,13107.14852019,94.50268065000273,53526.8498244 2023-10-14,12:04:12.000,287,11013616,13285,0,1697285051,13107.08115708999,94.47448412999802,53526.76597896001 2023-10-14,12:04:13.000,287,11013611,13445,0,1697285052,13107.0878934,94.4603858699993,53526.842837280004 2023-10-14,12:04:14.000,287,11013633,13285,0,1697285053,13107.12831126,94.44628761000058,53526.87078576 2023-10-14,12:04:15.000,287,11013626,13365,0,1697285054,13107.08115708999,94.4251402200025,53526.83585016001 2023-10-14,12:04:16.000,287,11013643,13045,0,1697285055,13107.02053029999,94.37579630999971,53526.81488880001 2023-10-14,12:04:17.000,287,11013594,13285,0,1697285056,13107.06094815999,94.31940327000484,53526.81488880001 2023-10-14,12:04:18.000,287,11013680,13205,0,1697285057,13107.027266609999,94.27710849000141,53526.8498244 2023-10-14,12:04:19.000,287,11013651,12925,0,1697285058,13106.986848749999,94.22776457999862,53526.88476000001 2023-10-14,12:04:20.000,287,11013649,13325,0,1697285059,13106.939694579989,94.19956806000118,53526.82886304 2023-10-14,12:04:21.000,287,11013648,13325,0,1697285060,13106.825177309998,94.15727327999775,53526.75899184 2023-10-14,12:04:22.000,287,11013626,13565,0,1697285061,13106.778023139988,94.10792937000224,53526.70309488 2023-10-14,12:04:23.000,287,11013619,13085,0,1697285062,13106.811704689993,94.04448720000073,53526.76597896001 2023-10-14,12:04:24.000,287,11013671,13365,0,1697285063,13106.764550519998,93.99514328999794,53526.78694032001 2023-10-14,12:04:25.000,287,11013665,13125,0,1697285064,13106.690451109993,93.93170112000371,53526.78694032001 2023-10-14,12:04:26.000,287,11013640,13045,0,1697285065,13106.582670149997,93.88235721000092,53526.724056240004 2023-10-14,12:04:27.000,287,11013632,13445,0,1697285066,13106.562461219997,93.77662026000326,53526.80790168 2023-10-14,12:04:28.000,287,11013664,13765,0,1697285067,13106.468152879992,93.72727635000047,53526.77296608 2023-10-14,12:04:29.000,287,11013629,13125,0,1697285068,13106.407526089992,93.63563766000152,53526.73104336 2023-10-14,12:04:30.000,287,11013655,13165,0,1697285069,13106.319954059996,93.60039201000473,53526.68213352 2023-10-14,12:04:31.000,287,11013674,13525,0,1697285070,13106.23238203,93.49465505999979,53526.63322368 2023-10-14,12:04:32.000,287,11013655,13405,0,1697285071,13106.239118339996,93.4100655000002,53526.71706912001 2023-10-14,12:04:33.000,287,11013679,13405,0,1697285072,13106.198700479996,93.3113776800019,53526.66815928001 2023-10-14,12:04:34.000,287,11013627,13165,0,1697285073,13106.08418320999,93.24088638000103,53526.64719792001 2023-10-14,12:04:35.000,287,11013621,13325,0,1697285074,13105.92251176999,93.19154246999824,53526.54239112 2023-10-14,12:04:36.000,287,11013663,13085,0,1697285075,13105.935984389995,93.11400203999801,53526.59828808001 2023-10-14,12:04:37.000,287,11013634,13245,0,1697285076,13105.84841236,93.01531421999971,53526.535404 2023-10-14,12:04:38.000,287,11013619,13285,0,1697285077,13105.794521879994,92.90252814000269,53526.51444264 2023-10-14,12:04:39.000,287,11013627,13085,0,1697285078,13105.733895089994,92.87433161999797,53526.4655328 2023-10-14,12:04:40.000,287,11013617,13085,0,1697285079,13105.666531989998,92.78269292999903,53526.4655328 2023-10-14,12:04:41.000,287,11013623,12925,0,1697285080,13105.659795679989,92.69105424000008,53526.388674480004 2023-10-14,12:04:42.000,287,11013640,13245,0,1697285081,13105.626114129998,92.66990685000201,53526.43059720001 2023-10-14,12:04:43.000,287,11013591,13285,0,1697285082,13105.545278409998,92.59941555000114,53526.38168736001 2023-10-14,12:04:44.000,287,11013639,12885,0,1697285083,13105.531805789993,92.55712076999771,53526.33277752001 2023-10-14,12:04:45.000,287,11013625,13085,0,1697285084,13105.450970069993,92.49367860000348,53526.193035120006 2023-10-14,12:04:46.000,287,11013649,13085,0,1697285085,13105.403815899997,92.42318730000261,53526.220983600004 2023-10-14,12:04:47.000,287,11013612,13565,0,1697285086,13105.457706380002,92.41613817000325,53526.28386768001 2023-10-14,12:04:48.000,287,11013620,13485,0,1697285087,13105.444233759998,92.36679426000046,53526.21399648001 2023-10-14,12:04:49.000,287,11013631,13205,0,1697285088,13105.403815899997,92.31040121999831,53526.241944960006 2023-10-14,12:04:50.000,287,11013637,13285,0,1697285089,13105.397079590002,92.24695905000408,53526.2559192 2023-10-14,12:04:51.000,287,11013626,13285,0,1697285090,13105.322980179997,92.19056601000193,53526.11617680001 2023-10-14,12:04:52.000,287,11013611,13405,0,1697285091,13105.349925419992,92.20466427000065,53526.13713816 2023-10-14,12:04:53.000,287,11013602,13045,0,1697285092,13105.336452800002,92.13417296999978,53526.123163920005 2023-10-14,12:04:54.000,287,11013634,13445,0,1697285093,13105.296034940002,92.15532035999786,53526.13713816 2023-10-14,12:04:55.000,287,11013623,13285,0,1697285094,13105.228671839992,92.1130255800017,53526.03233136 2023-10-14,12:04:56.000,287,11013647,12925,0,1697285095,13105.248880769992,92.08482906000427,53526.04630560001 2023-10-14,12:04:57.000,287,11013591,13605,0,1697285096,13105.215199220002,92.06368166999891,53526.01137 2023-10-14,12:04:58.000,287,11013642,13365,0,1697285097,13105.201726599997,92.07777993000491,53526.04630560001 2023-10-14,12:04:59.000,287,11013567,13285,0,1697285098,13105.188253979992,92.02138689000276,53526.03931848 2023-10-14,12:05:00.000,287,11013617,13525,0,1697285099,13105.181517669997,92.07073079999827,53526.004382880004 2023-10-14,12:05:01.000,287,11013618,13245,0,1697285100,13105.154572430001,92.09187819000363,53526.01835712001 2023-10-14,12:05:02.000,287,11013603,13605,0,1697285101,13105.114154570001,92.07777993000491,53525.906563200006 2023-10-14,12:05:03.000,287,11013595,13445,0,1697285102,13105.201726599997,92.10597645000234,53525.96944728 2023-10-14,12:05:04.000,287,11013623,13205,0,1697285103,13105.201726599997,92.09892732000299,53526.01835712001 2023-10-14,12:05:05.000,287,11013628,13125,0,1697285104,13105.174781360001,92.09892732000299,53525.99739576001 2023-10-14,12:05:06.000,287,11013592,13125,0,1697285105,13105.161308739996,92.10597645000234,53525.955473040005 2023-10-14,12:05:07.000,287,11013609,13325,0,1697285106,13105.208462909992,92.08482906000427,53526.01835712001 2023-10-14,12:05:08.000,287,11013600,13525,0,1697285107,13105.181517669997,92.1130255800017,53525.92752456001 2023-10-14,12:05:09.000,287,11013613,13125,0,1697285108,13105.201726599997,92.15532035999786,53525.91355032 2023-10-14,12:05:10.000,287,11013609,13245,0,1697285109,13105.174781360001,92.14122209999914,53525.87861472001 2023-10-14,12:05:11.000,287,11013653,13405,0,1697285110,13105.161308739996,92.18351688000257,53525.82970488001 2023-10-14,12:05:12.000,287,11013623,12925,0,1697285111,13105.201726599997,92.14122209999914,53525.89258896 2023-10-14,12:05:13.000,287,11013599,13205,0,1697285112,13105.242144459997,92.1482712299985,53525.94848592001 2023-10-14,12:05:14.000,287,11013681,13125,0,1697285113,13105.228671839992,92.17646775000321,53525.94848592001 2023-10-14,12:05:15.000,287,11013680,13285,0,1697285114,13105.154572430001,92.18351688000257,53525.836692000004 2023-10-14,12:05:16.000,287,11013604,13205,0,1697285115,13105.174781360001,92.16941862000385,53525.86464048 2023-10-14,12:05:17.000,287,11013608,13125,0,1697285116,13105.188253979992,92.17646775000321,53525.92752456001 2023-10-14,12:05:18.000,287,11013671,13165,0,1697285117,13105.134363500001,92.1623694900045,53525.85066624001 2023-10-14,12:05:19.000,287,11013635,13365,0,1697285118,13105.168045049992,92.20466427000065,53525.89258896 2023-10-14,12:05:20.000,287,11013613,12965,0,1697285119,13105.093945640001,92.18351688000257,53525.85066624001 2023-10-14,12:05:21.000,287,11013595,13565,0,1697285120,13105.060264089996,92.21171340000001,53525.81573064 2023-10-14,12:05:22.000,287,11013615,13125,0,1697285121,13105.127627189991,92.19056601000193,53525.89258896 2023-10-14,12:05:23.000,287,11013594,13205,0,1697285122,13105.087209329991,92.22581165999873,53525.81573064 2023-10-14,12:05:24.000,287,11013640,13125,0,1697285123,13105.046791469991,92.21876252999937,53525.80874352001 2023-10-14,12:05:25.000,287,11013613,13325,0,1697285124,13104.96595574999,92.28220470000088,53525.75284656 2023-10-14,12:05:26.000,287,11013592,13365,0,1697285125,13104.94574681999,92.24695905000408,53525.73188520001 2023-10-14,12:05:27.000,287,11013627,13085,0,1697285126,13104.999637299996,92.27515557000152,53525.787782160005 2023-10-14,12:05:28.000,287,11013663,13445,0,1697285127,13104.95248313,92.30335208999895,53525.8017564 2023-10-14,12:05:29.000,287,11013655,13085,0,1697285128,13104.97269206,92.34564687000238,53525.75983368001 2023-10-14,12:05:30.000,287,11013607,13085,0,1697285129,13104.9322742,92.3597451300011,53525.717910960004 2023-10-14,12:05:31.000,287,11013591,13525,0,1697285130,13104.82449323999,92.3949907799979,53525.6270784 2023-10-14,12:05:32.000,287,11013609,13485,0,1697285131,13104.858174789995,92.40908904000389,53525.67598824 2023-10-14,12:05:33.000,287,11013601,13285,0,1697285132,13104.79081169,92.40908904000389,53525.63406552 2023-10-14,12:05:34.000,287,11013634,12885,0,1697285133,13104.79081169,92.43023643000197,53525.669001120004 2023-10-14,12:05:35.000,287,11013636,12885,0,1697285134,13104.716712279995,92.47253120999812,53525.571181440006 2023-10-14,12:05:36.000,287,11013612,13165,0,1697285135,13104.72344858999,92.47253120999812,53525.60611704 2023-10-14,12:05:37.000,287,11013622,13485,0,1697285136,13104.736921209995,92.47958034000476,53525.61310416001 2023-10-14,12:05:38.000,287,11013624,13125,0,1697285137,13104.75039383,92.5077768600022,53525.61310416001 2023-10-14,12:05:39.000,287,11013639,13085,0,1697285138,13104.7301849,92.5712190300037,53525.571181440006 2023-10-14,12:05:40.000,287,11013684,13445,0,1697285139,13104.74365751999,92.55712076999771,53525.52925872 2023-10-14,12:05:41.000,287,11013613,13205,0,1697285140,13104.656085489994,92.57826816000306,53525.47336176001 2023-10-14,12:05:42.000,287,11013628,13365,0,1697285141,13104.66282179999,92.55712076999771,53525.48034888 2023-10-14,12:05:43.000,287,11013638,13085,0,1697285142,13104.68976704,92.55712076999771,53525.522271600006 2023-10-14,12:05:44.000,287,11013669,13125,0,1697285143,13104.75039383,92.54302250999899,53525.58515568 2023-10-14,12:05:45.000,287,11013598,13005,0,1697285144,13104.68976704,92.56416990000434,53525.57816856 2023-10-14,12:05:46.000,287,11013657,13605,0,1697285145,13104.70997597,92.53597337999963,53525.522271600006 2023-10-14,12:05:47.000,287,11013596,13285,0,1697285146,13104.70323965999,92.53597337999963,53525.56419432001 2023-10-14,12:05:48.000,287,11013642,13485,0,1697285147,13104.7301849,92.45138382000005,53525.571181440006 2023-10-14,12:05:49.000,287,11013645,13085,0,1697285148,13104.70323965999,92.47253120999812,53525.522271600006 2023-10-14,12:05:50.000,287,11013648,13165,0,1697285149,13104.66955811,92.41613817000325,53525.45938752 2023-10-14,12:05:51.000,287,11013645,13365,0,1697285150,13104.64261286999,92.41613817000325,53525.46637464 2023-10-14,12:05:52.000,287,11013670,13125,0,1697285151,13104.7301849,92.41613817000325,53525.53624584 2023-10-14,12:05:53.000,287,11013569,13045,0,1697285152,13104.70997597,92.36679426000046,53525.52925872 2023-10-14,12:05:54.000,287,11013625,13245,0,1697285153,13104.716712279995,92.33859774000302,53525.522271600006 2023-10-14,12:05:55.000,287,11013640,13165,0,1697285154,13104.64261286999,92.38089251999918,53525.38951632 2023-10-14,12:05:56.000,287,11013644,13525,0,1697285155,13104.64934918,92.35269600000174,53525.50829736 2023-10-14,12:05:57.000,287,11013625,13245,0,1697285156,13104.656085489994,92.34564687000238,53525.46637464 2023-10-14,12:05:58.000,287,11013662,13685,0,1697285157,13104.66282179999,92.33859774000302,53525.52925872 2023-10-14,12:05:59.000,287,11013599,13445,0,1697285158,13104.64934918,92.31745034999767,53525.501310240004 2023-10-14,12:06:00.000,287,11013623,13525,0,1697285159,13104.588722389999,92.28925383000023,53525.44541328001 2023-10-14,12:06:01.000,287,11013618,13325,0,1697285160,13104.62914025,92.23990992000472,53525.47336176001 2023-10-14,12:06:02.000,287,11013599,13285,0,1697285161,13104.72344858999,92.21876252999937,53525.522271600006 2023-10-14,12:06:03.000,287,11013618,13045,0,1697285162,13104.68303072999,92.1623694900045,53525.50829736 2023-10-14,12:06:04.000,287,11013681,13245,0,1697285163,13104.66282179999,92.16941862000385,53525.47336176001 2023-10-14,12:06:05.000,287,11013627,13205,0,1697285164,13104.68976704,92.16941862000385,53525.550220080004 2023-10-14,12:06:06.000,287,11013632,12965,0,1697285165,13104.66955811,92.1130255800017,53525.49432312001 2023-10-14,12:06:07.000,287,11013658,12925,0,1697285166,13104.676294419995,92.13417296999978,53525.44541328001 2023-10-14,12:06:08.000,287,11013646,13685,0,1697285167,13104.76386644999,92.02843602000212,53525.550220080004 2023-10-14,12:06:09.000,287,11013600,12965,0,1697285168,13104.82449323999,92.0495834100002,53525.53624584 2023-10-14,12:06:10.000,287,11013608,13125,0,1697285169,13104.78407537999,92.0143377600034,53525.522271600006 2023-10-14,12:06:11.000,287,11013627,13085,0,1697285170,13104.74365751999,91.97909210999933,53525.49432312001 2023-10-14,12:06:12.000,287,11013670,13005,0,1697285171,13104.77060276,91.95089559000189,53525.51528448001 2023-10-14,12:06:13.000,287,11013605,13445,0,1697285172,13104.86491109999,91.93679733000317,53525.5572072 2023-10-14,12:06:14.000,287,11013613,13085,0,1697285173,13104.84470216999,91.92269907000446,53525.53624584 2023-10-14,12:06:15.000,287,11013633,13645,0,1697285174,13104.80428430999,91.88040429000102,53525.54323296001 2023-10-14,12:06:16.000,287,11013616,13085,0,1697285175,13104.858174789995,91.87335516000167,53525.550220080004 2023-10-14,12:06:17.000,287,11013617,13565,0,1697285176,13104.97269206,91.85925690000295,53525.6270784 2023-10-14,12:06:18.000,287,11013631,13245,0,1697285177,13104.979428369996,91.85220777000359,53525.68297536001 2023-10-14,12:06:19.000,287,11013653,13205,0,1697285178,13104.97269206,91.85220777000359,53525.64803976 2023-10-14,12:06:20.000,287,11013616,13445,0,1697285179,13105.040055159996,91.85925690000295,53525.6270784 2023-10-14,12:06:21.000,287,11013617,12965,0,1697285180,13105.01310992,91.85220777000359,53525.65502688 2023-10-14,12:06:22.000,287,11013620,13485,0,1697285181,13105.006373609991,91.84515864000423,53525.64105264001 2023-10-14,12:06:23.000,287,11013573,13285,0,1697285182,13105.060264089996,91.85925690000295,53525.71092384001 2023-10-14,12:06:24.000,287,11013623,13405,0,1697285183,13105.147836119992,91.82401124999888,53525.79476928 2023-10-14,12:06:25.000,287,11013580,13285,0,1697285184,13105.141099809996,91.83810951000487,53525.80874352001 2023-10-14,12:06:26.000,287,11013625,13405,0,1697285185,13105.161308739996,91.80991299000016,53525.8017564 2023-10-14,12:06:27.000,287,11013673,13285,0,1697285186,13105.188253979992,91.82401124999888,53525.857653360006 2023-10-14,12:06:28.000,287,11013627,13365,0,1697285187,13105.235408150002,91.76056908000464,53525.84367912 2023-10-14,12:06:29.000,287,11013605,13205,0,1697285188,13105.289298629992,91.73237255999993,53525.857653360006 2023-10-14,12:06:30.000,287,11013646,13525,0,1697285189,13105.309507559992,91.68302865000442,53525.89957608001 2023-10-14,12:06:31.000,287,11013616,13165,0,1697285190,13105.242144459997,91.66188125999906,53525.93451168 2023-10-14,12:06:32.000,287,11013640,13045,0,1697285191,13105.309507559992,91.61253735000355,53525.92752456001 2023-10-14,12:06:33.000,287,11013637,13325,0,1697285192,13105.356661730002,91.57024257000012,53526.025344240006 2023-10-14,12:06:34.000,287,11013630,13045,0,1697285193,13105.376870660002,91.5561443100014,53526.04630560001 2023-10-14,12:06:35.000,287,11013631,13005,0,1697285194,13105.322980179997,91.50680039999861,53526.03931848 2023-10-14,12:06:36.000,287,11013641,13405,0,1697285195,13105.235408150002,91.45040736000374,53525.99040864 2023-10-14,12:06:37.000,287,11013626,13325,0,1697285196,13105.255617080002,91.42221083999902,53526.10220256 2023-10-14,12:06:38.000,287,11013657,13005,0,1697285197,13105.242144459997,91.33762127999944,53526.08822832 2023-10-14,12:06:39.000,287,11013619,13645,0,1697285198,13105.215199220002,91.29532650000328,53526.09521544001 2023-10-14,12:06:40.000,287,11013626,13125,0,1697285199,13105.161308739996,91.26712997999857,53526.10918968 2023-10-14,12:06:41.000,287,11013642,13485,0,1697285200,13105.147836119992,91.23188433000178,53526.074254080006 2023-10-14,12:06:42.000,287,11013628,13405,0,1697285201,13105.168045049992,91.20368781000434,53526.10918968 2023-10-14,12:06:43.000,287,11013618,12925,0,1697285202,13105.107418259991,91.16844216000027,53526.03931848 2023-10-14,12:06:44.000,287,11013608,13605,0,1697285203,13105.100681949996,91.14729477000219,53526.06726696001 2023-10-14,12:06:45.000,287,11013629,13285,0,1697285204,13105.01310992,91.11204911999812,53525.99739576001 2023-10-14,12:06:46.000,287,11013568,13205,0,1697285205,13104.95248313,91.07680347000132,53526.06726696001 2023-10-14,12:06:47.000,287,11013599,13205,0,1697285206,13104.979428369996,91.08385260000068,53526.09521544001 2023-10-14,12:06:48.000,287,11013601,13365,0,1697285207,13104.979428369996,91.0627052100026,53526.13015104 2023-10-14,12:06:49.000,287,11013581,13525,0,1697285208,13104.95248313,91.04860695000389,53526.123163920005 2023-10-14,12:06:50.000,287,11013628,13045,0,1697285209,13104.90532895999,90.9992630400011,53526.09521544001 2023-10-14,12:06:51.000,287,11013677,13565,0,1697285210,13104.80428430999,90.99221391000174,53526.053292720004 2023-10-14,12:06:52.000,287,11013595,13005,0,1697285211,13104.83122955,90.9640173900043,53526.03233136 2023-10-14,12:06:53.000,287,11013643,13365,0,1697285212,13104.80428430999,90.95696825999767,53526.06726696001 2023-10-14,12:06:54.000,287,11013567,13445,0,1697285213,13104.777339069995,90.93582086999959,53526.06726696001 2023-10-14,12:06:55.000,287,11013611,13005,0,1697285214,13104.635876559994,90.92877174000023,53526.03931848 2023-10-14,12:06:56.000,287,11013674,13125,0,1697285215,13104.64934918,90.88647696000407,53526.03931848 2023-10-14,12:06:57.000,287,11013651,13165,0,1697285216,13104.68303072999,90.87942783000472,53526.11617680001 2023-10-14,12:06:58.000,287,11013624,13285,0,1697285217,13104.676294419995,90.86532956999872,53526.09521544001 2023-10-14,12:06:59.000,287,11013696,13365,0,1697285218,13104.56177714999,90.82303479000257,53526.074254080006 2023-10-14,12:07:00.000,287,11013624,13205,0,1697285219,13104.54156821999,90.77369087999978,53526.053292720004 2023-10-14,12:07:01.000,287,11013632,13085,0,1697285220,13104.420314639989,90.76664175000042,53525.96944728 2023-10-14,12:07:02.000,287,11013615,13205,0,1697285221,13104.406842019998,90.7525434900017,53525.98342152 2023-10-14,12:07:03.000,287,11013645,13365,0,1697285222,13104.467468809999,90.7525434900017,53526.025344240006 2023-10-14,12:07:04.000,287,11013667,13365,0,1697285223,13104.420314639989,90.71024870999827,53526.025344240006 2023-10-14,12:07:05.000,287,11013634,12925,0,1697285224,13104.265379509998,90.72434697000426,53525.906563200006 2023-10-14,12:07:06.000,287,11013579,13325,0,1697285225,13104.359687849988,90.67500306000147,53525.955473040005 2023-10-14,12:07:07.000,287,11013657,13245,0,1697285226,13104.332742609993,90.68205219000083,53525.99040864 2023-10-14,12:07:08.000,287,11013644,13365,0,1697285227,13104.211489029993,90.71024870999827,53525.97643440001 2023-10-14,12:07:09.000,287,11013649,13605,0,1697285228,13104.177807480002,90.67500306000147,53525.9414988 2023-10-14,12:07:10.000,287,11013636,13365,0,1697285229,13104.238434270002,90.69615044999955,53526.025344240006 2023-10-14,12:07:11.000,287,11013613,13325,0,1697285230,13104.157598550002,90.72434697000426,53526.03233136 2023-10-14,12:07:12.000,287,11013621,13405,0,1697285231,13104.123916999997,90.70319957999891,53525.96246016 2023-10-14,12:07:13.000,287,11013611,13125,0,1697285232,13104.171071169993,90.70319957999891,53526.10220256 2023-10-14,12:07:14.000,287,11013650,13285,0,1697285233,13104.144125929997,90.70319957999891,53526.074254080006 2023-10-14,12:07:15.000,287,11013659,13405,0,1697285234,13104.096971760002,90.68205219000083,53526.04630560001 2023-10-14,12:07:16.000,287,11013627,13285,0,1697285235,13103.968981869992,90.70319957999891,53525.91355032 2023-10-14,12:07:17.000,287,11013628,13205,0,1697285236,13103.982454489997,90.72434697000426,53525.96246016 2023-10-14,12:07:18.000,287,11013653,13045,0,1697285237,13104.022872349997,90.69615044999955,53526.03931848 2023-10-14,12:07:19.000,287,11013603,13565,0,1697285238,13103.968981869992,90.7525434900017,53525.99040864 2023-10-14,12:07:20.000,287,11013601,13285,0,1697285239,13103.928564009992,90.7525434900017,53525.92053744 2023-10-14,12:07:21.000,287,11013617,13325,0,1697285240,13103.921827699996,90.7525434900017,53525.96246016 2023-10-14,12:07:22.000,287,11013612,13245,0,1697285241,13103.928564009992,90.73844523000298,53526.03931848 2023-10-14,12:07:23.000,287,11013608,13485,0,1697285242,13103.921827699996,90.74549436000234,53525.99739576001 2023-10-14,12:07:24.000,287,11013629,13285,0,1697285243,13103.874673530001,90.74549436000234,53525.93451168 2023-10-14,12:07:25.000,287,11013642,12885,0,1697285244,13103.79383781,90.7525434900017,53525.92053744 2023-10-14,12:07:26.000,287,11013544,13205,0,1697285245,13103.79383781,90.73139610000362,53525.92752456001 2023-10-14,12:07:27.000,287,11013630,13125,0,1697285246,13103.827519359991,90.74549436000234,53526.004382880004 2023-10-14,12:07:28.000,287,11013694,13285,0,1697285247,13103.861200909996,90.71024870999827,53526.025344240006 2023-10-14,12:07:29.000,287,11013582,13325,0,1697285248,13103.861200909996,90.73139610000362,53526.01835712001 2023-10-14,12:07:30.000,287,11013651,13045,0,1697285249,13103.847728289991,90.71024870999827,53526.01137 2023-10-14,12:07:31.000,287,11013620,13325,0,1697285250,13103.787101499991,90.69615044999955,53525.91355032 2023-10-14,12:07:32.000,287,11013613,13485,0,1697285251,13103.75341995,90.68910132000019,53525.906563200006 2023-10-14,12:07:33.000,287,11013614,13205,0,1697285252,13103.739947329996,90.68205219000083,53525.955473040005 2023-10-14,12:07:34.000,287,11013639,13285,0,1697285253,13103.70626577999,90.63975741000468,53525.885601840004 2023-10-14,12:07:35.000,287,11013591,13365,0,1697285254,13103.6523753,90.6538556700034,53525.87861472001 2023-10-14,12:07:36.000,287,11013637,13085,0,1697285255,13103.679320539995,90.64680654000404,53525.8716276 2023-10-14,12:07:37.000,287,11013628,13365,0,1697285256,13103.659111609995,90.56926611000381,53525.89258896 2023-10-14,12:07:38.000,287,11013634,13165,0,1697285257,13103.64563898999,90.56221698000445,53525.9414988 2023-10-14,12:07:39.000,287,11013676,13605,0,1697285258,13103.58501219999,90.54811871999846,53525.92053744 2023-10-14,12:07:40.000,287,11013640,13685,0,1697285259,13103.53112172,90.56926611000381,53525.8716276 2023-10-14,12:07:41.000,287,11013607,13605,0,1697285260,13103.40986814,90.52697133000038,53525.79476928 2023-10-14,12:07:42.000,287,11013653,13285,0,1697285261,13103.396395519994,90.53402045999974,53525.77380792 2023-10-14,12:07:43.000,287,11013670,13045,0,1697285262,13103.42334075999,90.49877481000294,53525.85066624001 2023-10-14,12:07:44.000,287,11013602,13005,0,1697285263,13103.396395519994,90.46352915999887,53525.82970488001 2023-10-14,12:07:45.000,287,11013582,13045,0,1697285264,13103.315559799994,90.44943090000015,53525.8017564 2023-10-14,12:07:46.000,287,11013620,13525,0,1697285265,13103.254933009994,90.42123438000272,53525.79476928 2023-10-14,12:07:47.000,287,11013626,13405,0,1697285266,13103.275141939994,90.38598872999864,53525.85066624001 2023-10-14,12:07:48.000,287,11013643,13325,0,1697285267,13103.234724079994,90.34369395000249,53525.73188520001 2023-10-14,12:07:49.000,287,11013658,13365,0,1697285268,13103.153888359993,90.32254656000441,53525.717910960004 2023-10-14,12:07:50.000,287,11013583,13445,0,1697285269,13103.079788949988,90.30844829999842,53525.64105264001 2023-10-14,12:07:51.000,287,11013601,13165,0,1697285270,13103.012425849993,90.30844829999842,53525.61310416001 2023-10-14,12:07:52.000,287,11013598,13325,0,1697285271,13103.052843709993,90.20976048000011,53525.66201400001 2023-10-14,12:07:53.000,287,11013627,13485,0,1697285272,13103.012425849993,90.20271135000075,53525.65502688 2023-10-14,12:07:54.000,287,11013656,13205,0,1697285273,13102.978744300002,90.15336743999796,53525.70393672 2023-10-14,12:07:55.000,287,11013668,13085,0,1697285274,13102.857490720002,90.1463183099986,53525.56419432001 2023-10-14,12:07:56.000,287,11013643,13325,0,1697285275,13102.897908580002,90.13926917999925,53525.522271600006 2023-10-14,12:07:57.000,287,11013673,13525,0,1697285276,13102.803600239997,90.11812179000117,53525.53624584 2023-10-14,12:07:58.000,287,11013631,13285,0,1697285277,13102.850754409992,90.07582700999774,53525.52925872 2023-10-14,12:07:59.000,287,11013602,13485,0,1697285278,13102.810336549992,90.09697440000309,53525.53624584 2023-10-14,12:08:00.000,287,11013620,13085,0,1697285279,13102.763182379997,90.08992527000373,53525.452400400005 2023-10-14,12:08:01.000,287,11013603,13365,0,1697285280,13102.769918689992,90.06172874999902,53525.39650344001 2023-10-14,12:08:02.000,287,11013649,13125,0,1697285281,13102.783391309997,90.03353223000158,53525.46637464 2023-10-14,12:08:03.000,287,11013626,12965,0,1697285282,13102.742973449996,90.03353223000158,53525.43842616 2023-10-14,12:08:04.000,287,11013613,13525,0,1697285283,13102.769918689992,90.03353223000158,53525.39650344001 2023-10-14,12:08:05.000,287,11013662,12965,0,1697285284,13102.655401420001,89.99123744999815,53525.29868376 2023-10-14,12:08:06.000,287,11013665,13245,0,1697285285,13102.756446070001,89.99123744999815,53525.354580720006 2023-10-14,12:08:07.000,287,11013616,13165,0,1697285286,13102.716028210001,89.94189354000264,53525.36156784 2023-10-14,12:08:08.000,287,11013644,13325,0,1697285287,13102.641928799996,89.97009006000008,53525.2427868 2023-10-14,12:08:09.000,287,11013607,13245,0,1697285288,13102.742973449996,89.92074615000456,53525.34060648 2023-10-14,12:08:10.000,287,11013578,13125,0,1697285289,13102.756446070001,89.948942670002,53525.4174648 2023-10-14,12:08:11.000,287,11013670,13005,0,1697285290,13102.783391309997,89.92074615000456,53525.382529200004 2023-10-14,12:08:12.000,287,11013629,13045,0,1697285291,13102.682346659996,89.93484441000328,53525.25676104001 2023-10-14,12:08:13.000,287,11013605,13325,0,1697285292,13102.695819280001,89.93484441000328,53525.32663224001 2023-10-14,12:08:14.000,287,11013647,12925,0,1697285293,13102.736237140001,89.89254962999985,53525.354580720006 2023-10-14,12:08:15.000,287,11013680,13285,0,1697285294,13102.716028210001,89.87140224000177,53525.354580720006 2023-10-14,12:08:16.000,287,11013641,13125,0,1697285295,13102.695819280001,89.86435311000241,53525.284709520005 2023-10-14,12:08:17.000,287,11013626,13045,0,1697285296,13102.716028210001,89.84320572000433,53525.34060648 2023-10-14,12:08:18.000,287,11013604,13205,0,1697285297,13102.756446070001,89.80796007000026,53525.34060648 2023-10-14,12:08:19.000,287,11013662,13325,0,1697285298,13102.709291899992,89.81500919999962,53525.34060648 2023-10-14,12:08:20.000,287,11013656,12925,0,1697285299,13102.682346659996,89.80796007000026,53525.34759360001 2023-10-14,12:08:21.000,287,11013595,13205,0,1697285300,13102.648665109991,89.81500919999962,53525.24977392 2023-10-14,12:08:22.000,287,11013605,13245,0,1697285301,13102.662137729996,89.8009109400009,53525.26374816 2023-10-14,12:08:23.000,287,11013617,13165,0,1697285302,13102.675610350001,89.8009109400009,53525.31964512 2023-10-14,12:08:24.000,287,11013632,13325,0,1697285303,13102.648665109991,89.8009109400009,53525.36855496 2023-10-14,12:08:25.000,287,11013644,13245,0,1697285304,13102.61498356,89.84320572000433,53525.31964512 2023-10-14,12:08:26.000,287,11013644,13565,0,1697285305,13102.55435677,89.86435311000241,53525.31964512 2023-10-14,12:08:27.000,287,11013691,13605,0,1697285306,13102.5745657,89.8502548500037,53525.333619360004 2023-10-14,12:08:28.000,287,11013560,13565,0,1697285307,13102.55435677,89.87140224000177,53525.32663224001 2023-10-14,12:08:29.000,287,11013683,13405,0,1697285308,13102.500466289996,89.87845137000113,53525.312658 2023-10-14,12:08:30.000,287,11013627,13205,0,1697285309,13102.36574008999,89.90664788999857,53525.235799680006 2023-10-14,12:08:31.000,287,11013626,13325,0,1697285310,13102.39268533,89.92779528000392,53525.27073528 2023-10-14,12:08:32.000,287,11013638,12925,0,1697285311,13102.40615794999,89.93484441000328,53525.333619360004 2023-10-14,12:08:33.000,287,11013608,13165,0,1697285312,13102.3724764,89.948942670002,53525.312658 2023-10-14,12:08:34.000,287,11013636,13365,0,1697285313,13102.28490436999,89.97009006000008,53525.235799680006 2023-10-14,12:08:35.000,287,11013625,13245,0,1697285314,13102.25122282,89.96304093000072,53525.165928480004 2023-10-14,12:08:36.000,287,11013639,13445,0,1697285315,13102.26469543999,89.9841883199988,53525.22182544 2023-10-14,12:08:37.000,287,11013646,13205,0,1697285316,13102.18385971999,90.0123848400035,53525.186889840006 2023-10-14,12:08:38.000,287,11013655,13045,0,1697285317,13102.18385971999,89.9841883199988,53525.186889840006 2023-10-14,12:08:39.000,287,11013615,13765,0,1697285318,13102.150178169999,90.02648310000222,53525.2427868 2023-10-14,12:08:40.000,287,11013597,13405,0,1697285319,13102.062606139989,90.04058136000094,53525.186889840006 2023-10-14,12:08:41.000,287,11013616,13405,0,1697285320,13102.10302399999,90.05467961999966,53525.22182544 2023-10-14,12:08:42.000,287,11013632,13325,0,1697285321,13102.096287689994,90.0476304900003,53525.24977392 2023-10-14,12:08:43.000,287,11013685,13325,0,1697285322,13102.049133519999,90.06172874999902,53525.214838320004 2023-10-14,12:08:44.000,287,11013649,13125,0,1697285323,13102.015451969994,90.05467961999966,53525.22881256001 2023-10-14,12:08:45.000,287,11013615,13125,0,1697285324,13101.981770419989,90.06877787999838,53525.22182544 2023-10-14,12:08:46.000,287,11013600,13325,0,1697285325,13101.867253149998,90.09697440000309,53525.117018640005 2023-10-14,12:08:47.000,287,11013604,13365,0,1697285326,13101.860516839988,90.08992527000373,53525.13798000001 2023-10-14,12:08:48.000,287,11013659,13205,0,1697285327,13101.887462079998,90.06172874999902,53525.235799680006 2023-10-14,12:08:49.000,287,11013613,13085,0,1697285328,13101.880725769988,90.07582700999774,53525.24977392 2023-10-14,12:08:50.000,287,11013658,13525,0,1697285329,13101.813362669993,90.08992527000373,53525.214838320004 2023-10-14,12:08:51.000,287,11013643,13165,0,1697285330,13101.739263260002,90.07582700999774,53525.117018640005 2023-10-14,12:08:52.000,287,11013620,13365,0,1697285331,13101.712318019992,90.05467961999966,53525.11003152001 2023-10-14,12:08:53.000,287,11013622,13205,0,1697285332,13101.712318019992,89.99828658000479,53525.1729156 2023-10-14,12:08:54.000,287,11013646,13205,0,1697285333,13101.685372779997,90.03353223000158,53525.08907016001 2023-10-14,12:08:55.000,287,11013605,13445,0,1697285334,13101.644954919997,90.0123848400035,53525.12400576 2023-10-14,12:08:56.000,287,11013639,12885,0,1697285335,13101.638218610002,90.02648310000222,53525.11003152001 2023-10-14,12:08:57.000,287,11013651,13125,0,1697285336,13101.584328129997,90.00533571000415,53525.08907016001 2023-10-14,12:08:58.000,287,11013643,13205,0,1697285337,13101.591064439992,90.0123848400035,53525.08208304 2023-10-14,12:08:59.000,287,11013654,13165,0,1697285338,13101.543910269997,89.9841883199988,53525.12400576 2023-10-14,12:09:00.000,287,11013591,13565,0,1697285339,13101.523701339996,90.0123848400035,53525.047147440004 2023-10-14,12:09:01.000,287,11013598,13085,0,1697285340,13101.490019789991,90.01943397000286,53525.04016032001 2023-10-14,12:09:02.000,287,11013629,13245,0,1697285341,13101.449601929991,90.02648310000222,53525.05413456 2023-10-14,12:09:03.000,287,11013622,13285,0,1697285342,13101.516965030001,90.00533571000415,53525.08208304 2023-10-14,12:09:04.000,287,11013643,13125,0,1697285343,13101.476547170001,89.99123744999815,53525.06112168001 2023-10-14,12:09:05.000,287,11013618,13005,0,1697285344,13101.442865619996,90.0123848400035,53525.07509592 2023-10-14,12:09:06.000,287,11013626,13165,0,1697285345,13101.429392999991,89.99828658000479,53524.97727624 2023-10-14,12:09:07.000,287,11013603,13245,0,1697285346,13101.469810859991,89.92779528000392,53525.05413456 2023-10-14,12:09:08.000,287,11013583,13085,0,1697285347,13101.409184069991,89.948942670002,53525.04016032001 2023-10-14,12:09:09.000,287,11013661,13245,0,1697285348,13101.429392999991,89.94189354000264,53525.05413456 2023-10-14,12:09:10.000,287,11013590,13125,0,1697285349,13101.362029899996,89.96304093000072,53524.98426336 2023-10-14,12:09:11.000,287,11013636,13245,0,1697285350,13101.301403109996,89.93484441000328,53524.963302 2023-10-14,12:09:12.000,287,11013646,13125,0,1697285351,13101.35529359,89.87140224000177,53525.0331732 2023-10-14,12:09:13.000,287,11013641,13325,0,1697285352,13101.402447759996,89.89959875999921,53525.09605728 2023-10-14,12:09:14.000,287,11013661,13285,0,1697285353,13101.368766209991,89.89254962999985,53525.06112168001 2023-10-14,12:09:15.000,287,11013600,13525,0,1697285354,13101.31487573,89.88550050000049,53524.963302 2023-10-14,12:09:16.000,287,11013632,13165,0,1697285355,13101.30813941999,89.91369701999793,53525.019198960006 2023-10-14,12:09:17.000,287,11013629,12885,0,1697285356,13101.281194179996,89.89254962999985,53525.068108800006 2023-10-14,12:09:18.000,287,11013640,13205,0,1697285357,13101.24751262999,89.88550050000049,53524.998237600004 2023-10-14,12:09:19.000,287,11013606,13045,0,1697285358,13101.22730369999,89.89254962999985,53525.08208304 2023-10-14,12:09:20.000,287,11013631,13445,0,1697285359,13101.139731669995,89.91369701999793,53525.01221184001 2023-10-14,12:09:21.000,287,11013618,13365,0,1697285360,13101.139731669995,89.89254962999985,53525.019198960006 2023-10-14,12:09:22.000,287,11013649,13285,0,1697285361,13101.16667690999,89.89959875999921,53525.13099288 2023-10-14,12:09:23.000,287,11013599,12805,0,1697285362,13101.15320429,89.88550050000049,53525.08208304 2023-10-14,12:09:24.000,287,11013635,12925,0,1697285363,13101.079104879995,89.88550050000049,53525.07509592 2023-10-14,12:09:25.000,287,11013608,13245,0,1697285364,13100.998269159994,89.89254962999985,53525.05413456 2023-10-14,12:09:26.000,287,11013629,13365,0,1697285365,13101.01174178,89.89254962999985,53525.06112168001 2023-10-14,12:09:27.000,287,11013629,13245,0,1697285366,13100.978060229994,89.8502548500037,53525.08208304 2023-10-14,12:09:28.000,287,11013624,13525,0,1697285367,13100.97132392,89.8361565899977,53525.08907016001 2023-10-14,12:09:29.000,287,11013651,13365,0,1697285368,13100.930906059999,89.88550050000049,53525.15195424 2023-10-14,12:09:30.000,287,11013689,13085,0,1697285369,13100.829861409999,89.84320572000433,53525.08208304 2023-10-14,12:09:31.000,287,11013625,13285,0,1697285370,13100.762498309989,89.82910745999834,53525.08907016001 2023-10-14,12:09:32.000,287,11013612,13045,0,1697285371,13100.722080449988,89.80796007000026,53525.06112168001 2023-10-14,12:09:33.000,287,11013644,13125,0,1697285372,13100.695135209993,89.77271442000347,53525.08208304 2023-10-14,12:09:34.000,287,11013619,12965,0,1697285373,13100.647981039998,89.75861616000475,53525.11003152001 2023-10-14,12:09:35.000,287,11013667,13125,0,1697285374,13100.560409010002,89.75156702999811,53525.04016032001 2023-10-14,12:09:36.000,287,11013615,13165,0,1697285375,13100.486309599997,89.72337051000068,53525.06112168001 2023-10-14,12:09:37.000,287,11013649,13285,0,1697285376,13100.479573290002,89.70927225000196,53525.1030444 2023-10-14,12:09:38.000,287,11013617,13285,0,1697285377,13100.425682809997,89.68107573000452,53525.08208304 2023-10-14,12:09:39.000,287,11013622,13525,0,1697285378,13100.338110780001,89.67402659999789,53525.06112168001 2023-10-14,12:09:40.000,287,11013664,13285,0,1697285379,13100.264011369996,89.66697746999853,53525.068108800006 2023-10-14,12:09:41.000,287,11013639,13245,0,1697285380,13100.13602148,89.63878095000109,53524.998237600004 2023-10-14,12:09:42.000,287,11013645,13205,0,1697285381,13100.06865837999,89.64583008000045,53524.998237600004 2023-10-14,12:09:43.000,287,11013605,13325,0,1697285382,13100.04844944999,89.61763356000301,53525.019198960006 2023-10-14,12:09:44.000,287,11013699,13325,0,1697285383,13099.99455897,89.61058443000366,53525.01221184001 2023-10-14,12:09:45.000,287,11013634,13125,0,1697285384,13099.90698693999,89.5894370399983,53524.99125048001 2023-10-14,12:09:46.000,287,11013664,13405,0,1697285385,13099.85309646,89.58238790999894,53524.94234064001 2023-10-14,12:09:47.000,287,11013652,13365,0,1697285386,13099.819414909995,89.59648616999766,53524.98426336 2023-10-14,12:09:48.000,287,11013633,13845,0,1697285387,13099.79246967,89.6035353000043,53525.047147440004 2023-10-14,12:09:49.000,287,11013606,13365,0,1697285388,13099.691425019999,89.61763356000301,53524.95631488 2023-10-14,12:09:50.000,287,11013602,13285,0,1697285389,13099.603852989989,89.59648616999766,53524.851508080006 2023-10-14,12:09:51.000,287,11013614,13125,0,1697285390,13099.563435129989,89.64583008000045,53524.89343080001 2023-10-14,12:09:52.000,287,11013611,13245,0,1697285391,13099.617325609994,89.62468269000237,53524.99125048001 2023-10-14,12:09:53.000,287,11013652,12925,0,1697285392,13099.570171439998,89.63173182000173,53524.93535352 2023-10-14,12:09:54.000,287,11013632,13165,0,1697285393,13099.563435129989,89.5894370399983,53524.90740504 2023-10-14,12:09:55.000,287,11013603,13325,0,1697285394,13099.475863099993,89.61058443000366,53524.83753384 2023-10-14,12:09:56.000,287,11013622,13125,0,1697285395,13099.475863099993,89.58238790999894,53524.87246944001 2023-10-14,12:09:57.000,287,11013636,13285,0,1697285396,13099.455654169993,89.5894370399983,53524.851508080006 2023-10-14,12:09:58.000,287,11013606,13285,0,1697285397,13099.415236309993,89.61058443000366,53524.781636880005 2023-10-14,12:09:59.000,287,11013618,13565,0,1697285398,13099.415236309993,89.58238790999894,53524.80259824001 2023-10-14,12:10:00.000,287,11013675,13525,0,1697285399,13099.401763690003,89.59648616999766,53524.80259824001 2023-10-14,12:10:01.000,287,11013610,13085,0,1697285400,13099.368082139998,89.61058443000366,53524.73971416 2023-10-14,12:10:02.000,287,11013613,13445,0,1697285401,13099.327664279997,89.62468269000237,53524.72573992001 2023-10-14,12:10:03.000,287,11013632,13005,0,1697285402,13099.347873209997,89.62468269000237,53524.80958536 2023-10-14,12:10:04.000,287,11013597,13245,0,1697285403,13099.327664279997,89.5894370399983,53524.76067552 2023-10-14,12:10:05.000,287,11013609,13685,0,1697285404,13099.327664279997,89.56124052000087,53524.788624 2023-10-14,12:10:06.000,287,11013588,13245,0,1697285405,13099.267037489997,89.51894574000471,53524.66984296 2023-10-14,12:10:07.000,287,11013611,13085,0,1697285406,13099.253564869992,89.54009313000279,53524.683817200006 2023-10-14,12:10:08.000,287,11013583,13285,0,1697285407,13099.347873209997,89.49074922,53524.76766264 2023-10-14,12:10:09.000,287,11013610,13285,0,1697285408,13099.314191659993,89.46255270000256,53524.74670128 2023-10-14,12:10:10.000,287,11013631,13325,0,1697285409,13099.307455349997,89.46960183000192,53524.75368840001 2023-10-14,12:10:11.000,287,11013601,13405,0,1697285410,13099.233355939992,89.46255270000256,53524.66984296 2023-10-14,12:10:12.000,287,11013643,13005,0,1697285411,13099.206410699997,89.42730704999849,53524.683817200006 2023-10-14,12:10:13.000,287,11013624,12925,0,1697285412,13099.226619629997,89.37796314000298,53524.70477856001 2023-10-14,12:10:14.000,287,11013620,13285,0,1697285413,13099.240092250002,89.37091401000362,53524.69779144 2023-10-14,12:10:15.000,287,11013620,13365,0,1697285414,13099.186201769997,89.38501227000233,53524.62792024 2023-10-14,12:10:16.000,287,11013649,13085,0,1697285415,13099.186201769997,89.37796314000298,53524.65586872001 2023-10-14,12:10:17.000,287,11013636,13125,0,1697285416,13099.267037489997,89.34976661999826,53524.711765680004 2023-10-14,12:10:18.000,287,11013626,13205,0,1697285417,13099.199674390002,89.3568157500049,53524.67683008001 2023-10-14,12:10:19.000,287,11013630,13005,0,1697285418,13099.186201769997,89.3568157500049,53524.732727040006 2023-10-14,12:10:20.000,287,11013614,13525,0,1697285419,13099.199674390002,89.34976661999826,53524.7187528 2023-10-14,12:10:21.000,287,11013577,13445,0,1697285420,13099.132311289992,89.37091401000362,53524.64189448 2023-10-14,12:10:22.000,287,11013632,13245,0,1697285421,13099.165992839997,89.31452097000147,53524.63490736001 2023-10-14,12:10:23.000,287,11013646,13245,0,1697285422,13099.125574979997,89.34976661999826,53524.683817200006 2023-10-14,12:10:24.000,287,11013593,13165,0,1697285423,13099.226619629997,89.3568157500049,53524.75368840001 2023-10-14,12:10:25.000,287,11013607,13245,0,1697285424,13099.192938079992,89.41320878999977,53524.66984296 2023-10-14,12:10:26.000,287,11013638,13445,0,1697285425,13099.172729149992,89.41320878999977,53524.66984296 2023-10-14,12:10:27.000,287,11013633,13485,0,1697285426,13099.219883320002,89.40615966000041,53524.67683008001 2023-10-14,12:10:28.000,287,11013634,13325,0,1697285427,13099.213147009992,89.43435617999785,53524.70477856001 2023-10-14,12:10:29.000,287,11013630,13085,0,1697285428,13099.186201769997,89.44140531000448,53524.67683008001 2023-10-14,12:10:30.000,287,11013637,13085,0,1697285429,13099.165992839997,89.44845444000384,53524.59298464 2023-10-14,12:10:31.000,287,11013616,13325,0,1697285430,13099.139047600002,89.4555035700032,53524.62792024 2023-10-14,12:10:32.000,287,11013608,13445,0,1697285431,13099.233355939992,89.46255270000256,53524.69779144 2023-10-14,12:10:33.000,287,11013589,13005,0,1697285432,13099.213147009992,89.49779834999936,53524.7187528 2023-10-14,12:10:34.000,287,11013619,13445,0,1697285433,13099.253564869992,89.53304400000343,53524.7187528 2023-10-14,12:10:35.000,287,11013622,13605,0,1697285434,13099.172729149992,89.52599487000407,53524.62093312 2023-10-14,12:10:36.000,287,11013675,13325,0,1697285435,13099.213147009992,89.53304400000343,53524.70477856001 2023-10-14,12:10:37.000,287,11013607,13125,0,1697285436,13099.199674390002,89.61058443000366,53524.732727040006 2023-10-14,12:10:38.000,287,11013596,13325,0,1697285437,13099.192938079992,89.6035353000043,53524.711765680004 2023-10-14,12:10:39.000,287,11013632,13365,0,1697285438,13099.199674390002,89.64583008000045,53524.72573992001 2023-10-14,12:10:40.000,287,11013645,13085,0,1697285439,13099.213147009992,89.65287920999981,53524.69779144 2023-10-14,12:10:41.000,287,11013605,13285,0,1697285440,13099.186201769997,89.69517399000324,53524.63490736001 2023-10-14,12:10:42.000,287,11013663,12965,0,1697285441,13099.233355939992,89.7022231200026,53524.76067552 2023-10-14,12:10:43.000,287,11013608,13365,0,1697285442,13099.219883320002,89.73041964000004,53524.69080432 2023-10-14,12:10:44.000,287,11013633,13045,0,1697285443,13099.240092250002,89.75861616000475,53524.73971416 2023-10-14,12:10:45.000,287,11013640,13005,0,1697285444,13099.172729149992,89.77271442000347,53524.6488816 2023-10-14,12:10:46.000,287,11013609,13125,0,1697285445,13099.213147009992,89.78681268000219,53524.6488816 2023-10-14,12:10:47.000,287,11013622,13125,0,1697285446,13099.226619629997,89.82205832999898,53524.683817200006 2023-10-14,12:10:48.000,287,11013628,13045,0,1697285447,13099.307455349997,89.82205832999898,53524.77464976001 2023-10-14,12:10:49.000,287,11013657,13205,0,1697285448,13099.361345830002,89.84320572000433,53524.81657248 2023-10-14,12:10:50.000,287,11013667,13165,0,1697285449,13099.354609519993,89.85730398000305,53524.83753384 2023-10-14,12:10:51.000,287,11013647,13605,0,1697285450,13099.240092250002,89.89254962999985,53524.80259824001 2023-10-14,12:10:52.000,287,11013680,13445,0,1697285451,13099.287246419997,89.89254962999985,53524.77464976001 2023-10-14,12:10:53.000,287,11013612,13285,0,1697285452,13099.307455349997,89.89959875999921,53524.80958536 2023-10-14,12:10:54.000,287,11013619,13285,0,1697285453,13099.280510110002,89.93484441000328,53524.80259824001 2023-10-14,12:10:55.000,287,11013636,13245,0,1697285454,13099.293982729992,89.90664788999857,53524.830546720004 2023-10-14,12:10:56.000,287,11013621,13205,0,1697285455,13099.300719040002,89.92074615000456,53524.79561112 2023-10-14,12:10:57.000,287,11013628,13085,0,1697285456,13099.307455349997,89.92074615000456,53524.87246944001 2023-10-14,12:10:58.000,287,11013650,13325,0,1697285457,13099.280510110002,89.90664788999857,53524.82355960001 2023-10-14,12:10:59.000,287,11013661,13285,0,1697285458,13099.320927970002,89.92779528000392,53524.89343080001 2023-10-14,12:11:00.000,287,11013606,13325,0,1697285459,13099.287246419997,89.92074615000456,53524.8584952 2023-10-14,12:11:01.000,287,11013631,13205,0,1697285460,13099.240092250002,89.92074615000456,53524.851508080006 2023-10-14,12:11:02.000,287,11013673,13405,0,1697285461,13099.233355939992,89.92779528000392,53524.82355960001 2023-10-14,12:11:03.000,287,11013581,13005,0,1697285462,13099.246828559997,89.92074615000456,53524.88644368 2023-10-14,12:11:04.000,287,11013616,13285,0,1697285463,13099.253564869992,89.90664788999857,53524.90740504 2023-10-14,12:11:05.000,287,11013612,13285,0,1697285464,13099.206410699997,89.92074615000456,53524.91439216 2023-10-14,12:11:06.000,287,11013597,13085,0,1697285465,13099.132311289992,89.94189354000264,53524.89343080001 2023-10-14,12:11:07.000,287,11013670,12965,0,1697285466,13099.139047600002,89.93484441000328,53524.97028912001 2023-10-14,12:11:08.000,287,11013611,12925,0,1697285467,13099.132311289992,89.948942670002,53524.90740504 2023-10-14,12:11:09.000,287,11013659,13085,0,1697285468,13099.085157119996,89.94189354000264,53524.949327760005 2023-10-14,12:11:10.000,287,11013661,13325,0,1697285469,13099.017794020001,89.95599180000136,53524.851508080006 2023-10-14,12:11:11.000,287,11013626,13365,0,1697285470,13098.990848779991,89.93484441000328,53524.83753384 2023-10-14,12:11:12.000,287,11013608,13765,0,1697285471,13099.044739259996,89.96304093000072,53524.94234064001 2023-10-14,12:11:13.000,287,11013625,13525,0,1697285472,13099.078420810001,89.9841883199988,53525.01221184001 2023-10-14,12:11:14.000,287,11013632,13405,0,1697285473,13099.058211880001,90.02648310000222,53524.97028912001 2023-10-14,12:11:15.000,287,11013631,13605,0,1697285474,13098.963903539996,90.01943397000286,53524.87246944001 2023-10-14,12:11:16.000,287,11013671,13125,0,1697285475,13098.997585090001,89.99828658000479,53524.93535352 2023-10-14,12:11:17.000,287,11013610,13165,0,1697285476,13098.970639849991,90.0123848400035,53524.963302 2023-10-14,12:11:18.000,287,11013579,13085,0,1697285477,13098.970639849991,89.99828658000479,53524.97727624 2023-10-14,12:11:19.000,287,11013620,13325,0,1697285478,13098.903276749996,90.0476304900003,53524.949327760005 2023-10-14,12:11:20.000,287,11013609,13165,0,1697285479,13098.88980412999,90.04058136000094,53524.92137928001 2023-10-14,12:11:21.000,287,11013645,13245,0,1697285480,13098.842649959995,90.06172874999902,53524.99125048001 2023-10-14,12:11:22.000,287,11013614,13365,0,1697285481,13098.842649959995,90.07582700999774,53524.97028912001 2023-10-14,12:11:23.000,287,11013684,13165,0,1697285482,13098.862858889996,90.11812179000117,53524.97727624 2023-10-14,12:11:24.000,287,11013623,13525,0,1697285483,13098.883067819996,90.12517092000053,53524.94234064001 2023-10-14,12:11:25.000,287,11013665,13245,0,1697285484,13098.88980412999,90.11812179000117,53524.95631488 2023-10-14,12:11:26.000,287,11013656,13245,0,1697285485,13098.862858889996,90.12517092000053,53524.92137928001 2023-10-14,12:11:27.000,287,11013628,13245,0,1697285486,13098.82917733999,90.13222004999989,53525.00522472 2023-10-14,12:11:28.000,287,11013628,13245,0,1697285487,13098.85612258,90.11812179000117,53524.97028912001 2023-10-14,12:11:29.000,287,11013662,13245,0,1697285488,13098.91674937,90.13926917999925,53525.04016032001 2023-10-14,12:11:30.000,287,11013607,13205,0,1697285489,13098.883067819996,90.13222004999989,53525.01221184001 2023-10-14,12:11:31.000,287,11013626,13285,0,1697285490,13098.86959519999,90.11812179000117,53524.95631488 2023-10-14,12:11:32.000,287,11013653,13485,0,1697285491,13098.84938626999,90.13222004999989,53525.01221184001 2023-10-14,12:11:33.000,287,11013632,13365,0,1697285492,13098.91001305999,90.12517092000053,53525.00522472 2023-10-14,12:11:34.000,287,11013650,13245,0,1697285493,13098.91001305999,90.12517092000053,53525.047147440004 2023-10-14,12:11:35.000,287,11013656,13205,0,1697285494,13098.82917733999,90.13222004999989,53524.93535352 2023-10-14,12:11:36.000,287,11013607,13405,0,1697285495,13098.84938626999,90.12517092000053,53525.01221184001 2023-10-14,12:11:37.000,287,11013642,12925,0,1697285496,13098.89654044,90.11107266000181,53525.06112168001 2023-10-14,12:11:38.000,287,11013655,13325,0,1697285497,13098.862858889996,90.11812179000117,53525.0331732 2023-10-14,12:11:39.000,287,11013658,13405,0,1697285498,13098.842649959995,90.13222004999989,53525.02618608 2023-10-14,12:11:40.000,287,11013634,13045,0,1697285499,13098.87633151,90.12517092000053,53525.00522472 2023-10-14,12:11:41.000,287,11013607,13325,0,1697285500,13098.82917733999,90.13222004999989,53524.94234064001 2023-10-14,12:11:42.000,287,11013677,13205,0,1697285501,13098.83591365,90.12517092000053,53524.99125048001 2023-10-14,12:11:43.000,287,11013634,13085,0,1697285502,13098.943694609996,90.09697440000309,53525.0331732 2023-10-14,12:11:44.000,287,11013634,13205,0,1697285503,13098.943694609996,90.08287614000437,53525.068108800006 2023-10-14,12:11:45.000,287,11013620,13245,0,1697285504,13098.950430919991,90.08992527000373,53525.08208304 2023-10-14,12:11:46.000,287,11013647,13245,0,1697285505,13098.91674937,90.11812179000117,53525.04016032001 2023-10-14,12:11:47.000,287,11013675,13205,0,1697285506,13098.990848779991,90.07582700999774,53525.047147440004 2023-10-14,12:11:48.000,287,11013650,13245,0,1697285507,13098.997585090001,90.05467961999966,53525.047147440004 2023-10-14,12:11:49.000,287,11013602,13525,0,1697285508,13099.031266639991,90.06877787999838,53525.06112168001 2023-10-14,12:11:50.000,287,11013638,13405,0,1697285509,13099.024530329996,90.0476304900003,53525.02618608 2023-10-14,12:11:51.000,287,11013645,13365,0,1697285510,13098.997585090001,90.08287614000437,53525.00522472 2023-10-14,12:11:52.000,287,11013618,12965,0,1697285511,13099.071684499992,90.08287614000437,53525.05413456 2023-10-14,12:11:53.000,287,11013638,13205,0,1697285512,13099.118838670001,90.06172874999902,53525.09605728 2023-10-14,12:11:54.000,287,11013634,13245,0,1697285513,13099.132311289992,90.08287614000437,53525.11003152001 2023-10-14,12:11:55.000,287,11013654,13285,0,1697285514,13099.091893429992,90.05467961999966,53525.08208304 2023-10-14,12:11:56.000,287,11013621,13285,0,1697285515,13099.125574979997,90.08992527000373,53525.117018640005 2023-10-14,12:11:57.000,287,11013651,13245,0,1697285516,13099.125574979997,90.07582700999774,53525.11003152001 2023-10-14,12:11:58.000,287,11013677,13205,0,1697285517,13099.078420810001,90.08287614000437,53525.01221184001 2023-10-14,12:11:59.000,287,11013635,13085,0,1697285518,13099.165992839997,90.09697440000309,53525.11003152001 2023-10-14,12:12:00.000,287,11013616,13405,0,1697285519,13099.139047600002,90.06877787999838,53525.08907016001 2023-10-14,12:12:01.000,287,11013607,13285,0,1697285520,13099.125574979997,90.07582700999774,53525.12400576 2023-10-14,12:12:02.000,287,11013658,13485,0,1697285521,13099.152520219992,90.09697440000309,53525.08907016001 2023-10-14,12:12:03.000,287,11013601,13165,0,1697285522,13099.179465460002,90.08287614000437,53525.14496712 2023-10-14,12:12:04.000,287,11013627,13645,0,1697285523,13099.186201769997,90.08287614000437,53525.14496712 2023-10-14,12:12:05.000,287,11013654,13125,0,1697285524,13099.199674390002,90.08992527000373,53525.117018640005 2023-10-14,12:12:06.000,287,11013620,13245,0,1697285525,13099.165992839997,90.06877787999838,53525.047147440004 2023-10-14,12:12:07.000,287,11013652,13605,0,1697285526,13099.165992839997,90.07582700999774,53525.04016032001 2023-10-14,12:12:08.000,287,11013629,13445,0,1697285527,13099.246828559997,90.06877787999838,53525.1729156 2023-10-14,12:12:09.000,287,11013628,13325,0,1697285528,13099.159256530002,90.06172874999902,53525.07509592 2023-10-14,12:12:10.000,287,11013634,13365,0,1697285529,13099.253564869992,90.07582700999774,53525.165928480004 2023-10-14,12:12:11.000,287,11013602,13165,0,1697285530,13099.253564869992,90.05467961999966,53525.165928480004 2023-10-14,12:12:12.000,287,11013627,13285,0,1697285531,13099.179465460002,90.08287614000437,53525.07509592 2023-10-14,12:12:13.000,287,11013678,13285,0,1697285532,13099.213147009992,90.07582700999774,53525.09605728 2023-10-14,12:12:14.000,287,11013631,13405,0,1697285533,13099.246828559997,90.05467961999966,53525.15195424 2023-10-14,12:12:15.000,287,11013613,12925,0,1697285534,13099.293982729992,90.07582700999774,53525.214838320004 2023-10-14,12:12:16.000,287,11013693,13005,0,1697285535,13099.267037489997,90.0476304900003,53525.15894136001 2023-10-14,12:12:17.000,287,11013642,13285,0,1697285536,13099.300719040002,90.04058136000094,53525.20086408 2023-10-14,12:12:18.000,287,11013634,13165,0,1697285537,13099.314191659993,90.04058136000094,53525.22182544 2023-10-14,12:12:19.000,287,11013605,12925,0,1697285538,13099.314191659993,90.03353223000158,53525.1729156 2023-10-14,12:12:20.000,287,11013636,13485,0,1697285539,13099.320927970002,89.99123744999815,53525.186889840006 2023-10-14,12:12:21.000,287,11013593,13365,0,1697285540,13099.253564869992,90.04058136000094,53525.068108800006 2023-10-14,12:12:22.000,287,11013635,13765,0,1697285541,13099.287246419997,90.00533571000415,53525.12400576 2023-10-14,12:12:23.000,287,11013615,13125,0,1697285542,13099.354609519993,89.99123744999815,53525.22182544 2023-10-14,12:12:24.000,287,11013590,13205,0,1697285543,13099.435445239993,89.97713918999943,53525.20785120001 2023-10-14,12:12:25.000,287,11013655,13405,0,1697285544,13099.374818449993,90.00533571000415,53525.186889840006 2023-10-14,12:12:26.000,287,11013655,13125,0,1697285545,13099.273773799992,90.00533571000415,53525.019198960006 2023-10-14,12:12:27.000,287,11013656,13365,0,1697285546,13099.368082139998,89.99828658000479,53525.15894136001 2023-10-14,12:12:28.000,287,11013652,13525,0,1697285547,13099.455654169993,89.96304093000072,53525.20086408 2023-10-14,12:12:29.000,287,11013621,13285,0,1697285548,13099.455654169993,89.94189354000264,53525.22881256001 2023-10-14,12:12:30.000,287,11013623,13085,0,1697285549,13099.421972620003,89.96304093000072,53525.117018640005 2023-10-14,12:12:31.000,287,11013605,13205,0,1697285550,13099.381554760002,89.96304093000072,53525.117018640005 2023-10-14,12:12:32.000,287,11013631,13405,0,1697285551,13099.475863099993,89.92074615000456,53525.22881256001 2023-10-14,12:12:33.000,287,11013625,13045,0,1697285552,13099.469126789998,89.89254962999985,53525.20785120001 2023-10-14,12:12:34.000,287,11013605,13125,0,1697285553,13099.475863099993,89.90664788999857,53525.20785120001 2023-10-14,12:12:35.000,287,11013676,13285,0,1697285554,13099.428708929998,89.88550050000049,53525.13099288 2023-10-14,12:12:36.000,287,11013628,13365,0,1697285555,13099.482599409988,89.87140224000177,53525.1729156 2023-10-14,12:12:37.000,287,11013600,13285,0,1697285556,13099.435445239993,89.8502548500037,53525.186889840006 2023-10-14,12:12:38.000,287,11013647,13245,0,1697285557,13099.421972620003,89.8361565899977,53525.1729156 2023-10-14,12:12:39.000,287,11013603,13165,0,1697285558,13099.401763690003,89.82205832999898,53525.1729156 2023-10-14,12:12:40.000,287,11013639,13165,0,1697285559,13099.374818449993,89.85730398000305,53525.13099288 2023-10-14,12:12:41.000,287,11013609,13365,0,1697285560,13099.314191659993,89.82205832999898,53525.04016032001 2023-10-14,12:12:42.000,287,11013594,13445,0,1697285561,13099.435445239993,89.80796007000026,53525.186889840006 2023-10-14,12:12:43.000,287,11013651,13285,0,1697285562,13099.428708929998,89.81500919999962,53525.11003152001 2023-10-14,12:12:44.000,287,11013646,13125,0,1697285563,13099.388291069998,89.8009109400009,53525.13798000001 2023-10-14,12:12:45.000,287,11013649,13365,0,1697285564,13099.320927970002,89.77271442000347,53525.01221184001 2023-10-14,12:12:46.000,287,11013614,13205,0,1697285565,13099.300719040002,89.78681268000219,53525.02618608 2023-10-14,12:12:47.000,287,11013626,13205,0,1697285566,13099.368082139998,89.76566529000411,53525.13099288 2023-10-14,12:12:48.000,287,11013643,13445,0,1697285567,13099.341136900002,89.77976355000283,53525.13798000001 2023-10-14,12:12:49.000,287,11013656,12965,0,1697285568,13099.327664279997,89.72337051000068,53525.14496712 2023-10-14,12:12:50.000,287,11013667,12965,0,1697285569,13099.327664279997,89.73041964000004,53525.12400576 2023-10-14,12:12:51.000,287,11013698,13285,0,1697285570,13099.213147009992,89.68812486000388,53525.068108800006 2023-10-14,12:12:52.000,287,11013671,13245,0,1697285571,13099.267037489997,89.65287920999981,53525.08907016001 2023-10-14,12:12:53.000,287,11013674,13005,0,1697285572,13099.260301180002,89.65287920999981,53525.13099288 2023-10-14,12:12:54.000,287,11013628,13365,0,1697285573,13099.293982729992,89.63173182000173,53525.07509592 2023-10-14,12:12:55.000,287,11013612,13405,0,1697285574,13099.240092250002,89.61763356000301,53525.0331732 2023-10-14,12:12:56.000,287,11013647,13165,0,1697285575,13099.293982729992,89.65287920999981,53525.0331732 2023-10-14,12:12:57.000,287,11013611,13245,0,1697285576,13099.347873209997,89.65287920999981,53525.117018640005 2023-10-14,12:12:58.000,287,11013687,13445,0,1697285577,13099.381554760002,89.67402659999789,53525.08907016001 2023-10-14,12:12:59.000,287,11013616,13125,0,1697285578,13099.341136900002,89.63173182000173,53525.047147440004 2023-10-14,12:13:00.000,287,11013621,13285,0,1697285579,13099.341136900002,89.62468269000237,53525.01221184001 2023-10-14,12:13:01.000,287,11013665,12925,0,1697285580,13099.334400589993,89.67402659999789,53524.998237600004 2023-10-14,12:13:02.000,287,11013630,13365,0,1697285581,13099.374818449993,89.68812486000388,53524.99125048001 2023-10-14,12:13:03.000,287,11013623,13405,0,1697285582,13099.435445239993,89.7022231200026,53525.02618608 2023-10-14,12:13:04.000,287,11013609,13325,0,1697285583,13099.523017269988,89.72337051000068,53525.068108800006 2023-10-14,12:13:05.000,287,11013656,13245,0,1697285584,13099.489335719998,89.68107573000452,53525.06112168001 2023-10-14,12:13:06.000,287,11013620,13605,0,1697285585,13099.489335719998,89.69517399000324,53525.019198960006 2023-10-14,12:13:07.000,287,11013639,12925,0,1697285586,13099.576907749994,89.68812486000388,53525.019198960006 2023-10-14,12:13:08.000,287,11013672,13205,0,1697285587,13099.576907749994,89.72337051000068,53525.00522472 2023-10-14,12:13:09.000,287,11013625,13165,0,1697285588,13099.563435129989,89.72337051000068,53525.0331732 2023-10-14,12:13:10.000,287,11013659,13405,0,1697285589,13099.475863099993,89.72337051000068,53524.998237600004 2023-10-14,12:13:11.000,287,11013643,13525,0,1697285590,13099.482599409988,89.7022231200026,53524.98426336 2023-10-14,12:13:12.000,287,11013617,13085,0,1697285591,13099.549962509998,89.68107573000452,53525.06112168001 2023-10-14,12:13:13.000,287,11013628,13245,0,1697285592,13099.563435129989,89.66697746999853,53525.08907016001 2023-10-14,12:13:14.000,287,11013665,13125,0,1697285593,13099.536489889993,89.69517399000324,53525.07509592 2023-10-14,12:13:15.000,287,11013685,13405,0,1697285594,13099.455654169993,89.67402659999789,53524.93535352 2023-10-14,12:13:16.000,287,11013649,13085,0,1697285595,13099.502808339988,89.66697746999853,53524.94234064001 2023-10-14,12:13:17.000,287,11013641,13645,0,1697285596,13099.502808339988,89.65992833999917,53524.949327760005 2023-10-14,12:13:18.000,287,11013630,13245,0,1697285597,13099.516280959993,89.64583008000045,53524.949327760005 2023-10-14,12:13:19.000,287,11013635,13205,0,1697285598,13099.502808339988,89.61058443000366,53524.998237600004 2023-10-14,12:13:20.000,287,11013639,13685,0,1697285599,13099.435445239993,89.63173182000173,53524.99125048001 2023-10-14,12:13:21.000,287,11013610,13205,0,1697285600,13099.462390479988,89.6035353000043,53524.963302 2023-10-14,12:13:22.000,287,11013651,13325,0,1697285601,13099.516280959993,89.62468269000237,53524.998237600004 2023-10-14,12:13:23.000,287,11013596,13285,0,1697285602,13099.516280959993,89.61058443000366,53524.98426336 2023-10-14,12:13:24.000,287,11013613,13325,0,1697285603,13099.462390479988,89.57533877999958,53524.94234064001 2023-10-14,12:13:25.000,287,11013605,13205,0,1697285604,13099.415236309993,89.62468269000237,53524.88644368 2023-10-14,12:13:26.000,287,11013599,12965,0,1697285605,13099.401763690003,89.6035353000043,53524.879456560004 2023-10-14,12:13:27.000,287,11013666,13005,0,1697285606,13099.448917859998,89.6035353000043,53524.93535352 2023-10-14,12:13:28.000,287,11013585,13085,0,1697285607,13099.509544649998,89.56124052000087,53524.92137928001 2023-10-14,12:13:29.000,287,11013614,13165,0,1697285608,13099.496072029993,89.58238790999894,53524.97727624 2023-10-14,12:13:30.000,287,11013631,13165,0,1697285609,13099.543226199989,89.63173182000173,53524.9283664 2023-10-14,12:13:31.000,287,11013656,13525,0,1697285610,13099.523017269988,89.57533877999958,53524.87246944001 2023-10-14,12:13:32.000,287,11013662,13365,0,1697285611,13099.617325609994,89.63173182000173,53524.851508080006 2023-10-14,12:13:33.000,287,11013662,12965,0,1697285612,13099.556698819993,89.63878095000109,53524.87246944001 2023-10-14,12:13:34.000,287,11013667,13205,0,1697285613,13099.671216089999,89.5894370399983,53524.91439216 2023-10-14,12:13:35.000,287,11013618,13085,0,1697285614,13099.68468870999,89.65287920999981,53524.9283664 2023-10-14,12:13:36.000,287,11013599,13445,0,1697285615,13099.711633949999,89.65287920999981,53524.93535352 2023-10-14,12:13:37.000,287,11013618,13245,0,1697285616,13099.78573335999,89.62468269000237,53524.92137928001 2023-10-14,12:13:38.000,287,11013613,12965,0,1697285617,13099.84636014999,89.63878095000109,53524.94234064001 2023-10-14,12:13:39.000,287,11013631,13125,0,1697285618,13099.84636014999,89.68812486000388,53524.879456560004 2023-10-14,12:13:40.000,287,11013620,13325,0,1697285619,13099.900250629995,89.69517399000324,53524.97727624 2023-10-14,12:13:41.000,287,11013634,13405,0,1697285620,13099.84636014999,89.70927225000196,53524.84452096001 2023-10-14,12:13:42.000,287,11013643,13285,0,1697285621,13099.89351432,89.71632138000132,53524.90740504 2023-10-14,12:13:43.000,287,11013635,13325,0,1697285622,13099.96761372999,89.76566529000411,53524.949327760005 2023-10-14,12:13:44.000,287,11013657,13165,0,1697285623,13100.021504209995,89.72337051000068,53525.00522472 2023-10-14,12:13:45.000,287,11013624,13165,0,1697285624,13100.041713139995,89.71632138000132,53524.95631488 2023-10-14,12:13:46.000,287,11013658,13325,0,1697285625,13100.09560362,89.73041964000004,53524.9283664 2023-10-14,12:13:47.000,287,11013622,13125,0,1697285626,13100.12928516999,89.7022231200026,53524.95631488 2023-10-14,12:13:48.000,287,11013624,13125,0,1697285627,13100.12928516999,89.72337051000068,53524.95631488 2023-10-14,12:13:49.000,287,11013626,13085,0,1697285628,13100.11581255,89.68812486000388,53524.963302 2023-10-14,12:13:50.000,287,11013666,13485,0,1697285629,13100.082130999996,89.67402659999789,53524.93535352 2023-10-14,12:13:51.000,287,11013640,13405,0,1697285630,13100.07539469,89.65287920999981,53524.93535352 2023-10-14,12:13:52.000,287,11013632,13445,0,1697285631,13100.230329819991,89.5894370399983,53525.06112168001 2023-10-14,12:13:53.000,287,11013609,13165,0,1697285632,13100.216857200001,89.6035353000043,53525.05413456 2023-10-14,12:13:54.000,287,11013628,13205,0,1697285633,13100.203384579996,89.59648616999766,53525.05413456 2023-10-14,12:13:55.000,287,11013642,13605,0,1697285634,13100.15623041,89.56124052000087,53524.97727624 2023-10-14,12:13:56.000,287,11013608,13085,0,1697285635,13100.142757789996,89.51189660999808,53525.047147440004 2023-10-14,12:13:57.000,287,11013627,13325,0,1697285636,13100.12928516999,89.49074922,53525.00522472 2023-10-14,12:13:58.000,287,11013634,13085,0,1697285637,13100.142757789996,89.46255270000256,53525.01221184001 2023-10-14,12:13:59.000,287,11013629,13125,0,1697285638,13100.11581255,89.42730704999849,53524.99125048001 2023-10-14,12:14:00.000,287,11013619,13005,0,1697285639,13100.05518576,89.43435617999785,53525.00522472 2023-10-14,12:14:01.000,287,11013616,13285,0,1697285640,13100.05518576,89.3920614000017,53524.95631488 2023-10-14,12:14:02.000,287,11013629,13485,0,1697285641,13100.06865837999,89.40615966000041,53525.07509592 2023-10-14,12:14:03.000,287,11013602,13205,0,1697285642,13100.10907623999,89.42730704999849,53525.047147440004 2023-10-14,12:14:04.000,287,11013595,13405,0,1697285643,13100.09560362,89.40615966000041,53525.0331732 2023-10-14,12:14:05.000,287,11013692,13445,0,1697285644,13100.061922069995,89.3920614000017,53525.01221184001 2023-10-14,12:14:06.000,287,11013646,13045,0,1697285645,13100.06865837999,89.42730704999849,53524.92137928001 2023-10-14,12:14:07.000,287,11013656,13445,0,1697285646,13100.122548859996,89.42730704999849,53524.97028912001 2023-10-14,12:14:08.000,287,11013608,13365,0,1697285647,13100.122548859996,89.39911053000105,53524.97727624 2023-10-14,12:14:09.000,287,11013624,13605,0,1697285648,13100.15623041,89.3920614000017,53525.0331732 2023-10-14,12:14:10.000,287,11013659,13205,0,1697285649,13100.122548859996,89.42025791999913,53525.02618608 2023-10-14,12:14:11.000,287,11013627,13085,0,1697285650,13100.02824051999,89.42025791999913,53524.949327760005 2023-10-14,12:14:12.000,287,11013646,13445,0,1697285651,13100.08886730999,89.40615966000041,53524.97028912001 2023-10-14,12:14:13.000,287,11013633,13445,0,1697285652,13100.10907623999,89.37091401000362,53524.98426336 2023-10-14,12:14:14.000,287,11013651,13165,0,1697285653,13100.09560362,89.3920614000017,53524.99125048001 2023-10-14,12:14:15.000,287,11013606,13445,0,1697285654,13100.04844944999,89.3920614000017,53524.89343080001 2023-10-14,12:14:16.000,287,11013633,13045,0,1697285655,13100.11581255,89.39911053000105,53524.99125048001 2023-10-14,12:14:17.000,287,11013640,13605,0,1697285656,13100.17643934,89.39911053000105,53525.02618608 2023-10-14,12:14:18.000,287,11013645,13405,0,1697285657,13100.17643934,89.42025791999913,53525.04016032001 2023-10-14,12:14:19.000,287,11013653,13285,0,1697285658,13100.19664827,89.44845444000384,53525.05413456 2023-10-14,12:14:20.000,287,11013641,13205,0,1697285659,13100.230329819991,89.47665096000128,53524.98426336 2023-10-14,12:14:21.000,287,11013606,13125,0,1697285660,13100.12928516999,89.49779834999936,53524.90740504 2023-10-14,12:14:22.000,287,11013642,13525,0,1697285661,13100.216857200001,89.4555035700032,53524.95631488 2023-10-14,12:14:23.000,287,11013645,13085,0,1697285662,13100.277483990001,89.43435617999785,53524.97028912001 2023-10-14,12:14:24.000,287,11013685,13005,0,1697285663,13100.351583399992,89.44140531000448,53525.068108800006 2023-10-14,12:14:25.000,287,11013631,12925,0,1697285664,13100.351583399992,89.44845444000384,53524.998237600004 2023-10-14,12:14:26.000,287,11013630,13205,0,1697285665,13100.398737570002,89.44140531000448,53524.99125048001 2023-10-14,12:14:27.000,287,11013623,12805,0,1697285666,13100.459364360002,89.39911053000105,53525.047147440004 2023-10-14,12:14:28.000,287,11013645,13445,0,1697285667,13100.499782220002,89.41320878999977,53525.07509592 2023-10-14,12:14:29.000,287,11013646,13485,0,1697285668,13100.499782220002,89.39911053000105,53524.99125048001 2023-10-14,12:14:30.000,287,11013636,13445,0,1697285669,13100.526727459997,89.3920614000017,53524.95631488 2023-10-14,12:14:31.000,287,11013670,13245,0,1697285670,13100.513254839992,89.36386488000426,53524.97727624 2023-10-14,12:14:32.000,287,11013612,13125,0,1697285671,13100.634508419993,89.36386488000426,53525.07509592 2023-10-14,12:14:33.000,287,11013604,13245,0,1697285672,13100.654717349993,89.37796314000298,53525.08208304 2023-10-14,12:14:34.000,287,11013642,13405,0,1697285673,13100.708607829998,89.33566835999954,53525.08907016001 2023-10-14,12:14:35.000,287,11013686,13165,0,1697285674,13100.621035800003,89.32861923000019,53525.02618608 2023-10-14,12:14:36.000,287,11013639,13765,0,1697285675,13100.681662589988,89.33566835999954,53525.0331732 2023-10-14,12:14:37.000,287,11013661,13365,0,1697285676,13100.735553069993,89.30042271000275,53525.09605728 2023-10-14,12:14:38.000,287,11013630,13285,0,1697285677,13100.755761999993,89.26517705999868,53525.1030444 2023-10-14,12:14:39.000,287,11013680,13485,0,1697285678,13100.742289379989,89.26517705999868,53525.09605728 2023-10-14,12:14:40.000,287,11013616,13525,0,1697285679,13100.735553069993,89.2440296700006,53525.019198960006 2023-10-14,12:14:41.000,287,11013617,13085,0,1697285680,13100.749025689998,89.2440296700006,53525.0331732 2023-10-14,12:14:42.000,287,11013610,13165,0,1697285681,13100.816388789994,89.22288228000252,53525.13099288 2023-10-14,12:14:43.000,287,11013622,13285,0,1697285682,13100.802916169989,89.22993141000188,53525.1030444 2023-10-14,12:14:44.000,287,11013634,13365,0,1697285683,13100.809652479998,89.18058749999909,53525.08208304 2023-10-14,12:14:45.000,287,11013659,13245,0,1697285684,13100.742289379989,89.2087840200038,53524.99125048001 2023-10-14,12:14:46.000,287,11013665,13765,0,1697285685,13100.775970929993,89.20173489000445,53524.99125048001 2023-10-14,12:14:47.000,287,11013666,13365,0,1697285686,13100.802916169989,89.18058749999909,53525.06112168001 2023-10-14,12:14:48.000,287,11013620,13085,0,1697285687,13100.850070339999,89.16648924000037,53525.14496712 2023-10-14,12:14:49.000,287,11013639,13605,0,1697285688,13100.843334029989,89.13124359000358,53525.165928480004 2023-10-14,12:14:50.000,287,11013633,13285,0,1697285689,13100.856806649994,89.12419446000422,53525.117018640005 2023-10-14,12:14:51.000,287,11013680,13125,0,1697285690,13100.789443549998,89.13124359000358,53525.08208304 2023-10-14,12:14:52.000,287,11013663,13205,0,1697285691,13100.809652479998,89.11714533000486,53525.09605728 2023-10-14,12:14:53.000,287,11013645,13125,0,1697285692,13100.823125099989,89.13124359000358,53525.06112168001 2023-10-14,12:14:54.000,287,11013636,13445,0,1697285693,13100.802916169989,89.07485055000143,53525.05413456 2023-10-14,12:14:55.000,287,11013634,12925,0,1697285694,13100.715344139993,89.10304706999887,53524.98426336 2023-10-14,12:14:56.000,287,11013624,13325,0,1697285695,13100.735553069993,89.0959979399995,53525.02618608 2023-10-14,12:14:57.000,287,11013646,13365,0,1697285696,13100.823125099989,89.08189968000079,53525.13798000001 2023-10-14,12:14:58.000,287,11013643,13485,0,1697285697,13100.769234619998,89.05370316000335,53525.068108800006 2023-10-14,12:14:59.000,287,11013720,13485,0,1697285698,13100.701871519988,89.03960490000463,53525.07509592 2023-10-14,12:15:00.000,287,11013668,13285,0,1697285699,13100.708607829998,88.99026099000184,53525.047147440004 2023-10-14,12:15:01.000,287,11013676,13245,0,1697285700,13100.621035800003,89.032555769998,53525.019198960006 2023-10-14,12:15:02.000,287,11013628,13045,0,1697285701,13100.627772109998,89.02550663999864,53524.99125048001 2023-10-14,12:15:03.000,287,11013600,13085,0,1697285702,13100.621035800003,89.01845750999928,53525.07509592 2023-10-14,12:15:04.000,287,11013653,13125,0,1697285703,13100.668189969998,88.96911360000377,53525.09605728 2023-10-14,12:15:05.000,287,11013622,13405,0,1697285704,13100.594090559993,89.032555769998,53525.02618608 2023-10-14,12:15:06.000,287,11013617,13285,0,1697285705,13100.573881629993,88.9620644700044,53525.04016032001 2023-10-14,12:15:07.000,287,11013660,13485,0,1697285706,13100.519991150002,88.98321186000248,53525.019198960006 2023-10-14,12:15:08.000,287,11013672,13325,0,1697285707,13100.560409010002,88.96911360000377,53525.05413456 2023-10-14,12:15:09.000,287,11013630,13565,0,1697285708,13100.546936389997,88.96911360000377,53525.047147440004 2023-10-14,12:15:10.000,287,11013611,13445,0,1697285709,13100.493045909992,88.94796620999841,53525.02618608 2023-10-14,12:15:11.000,287,11013656,13205,0,1697285710,13100.452628049992,88.95501533999777,53524.97028912001 2023-10-14,12:15:12.000,287,11013668,13045,0,1697285711,13100.526727459997,88.94796620999841,53525.0331732 2023-10-14,12:15:13.000,287,11013642,13485,0,1697285712,13100.553672699993,88.92681882000034,53525.01221184001 2023-10-14,12:15:14.000,287,11013636,13445,0,1697285713,13100.506518529997,88.91976969000098,53524.95631488 2023-10-14,12:15:15.000,287,11013645,13205,0,1697285714,13100.439155430002,88.89157317000354,53524.91439216 2023-10-14,12:15:16.000,287,11013650,13605,0,1697285715,13100.479573290002,88.89157317000354,53525.0331732 2023-10-14,12:15:17.000,287,11013646,13445,0,1697285716,13100.493045909992,88.86337664999883,53525.01221184001 2023-10-14,12:15:18.000,287,11013614,13445,0,1697285717,13100.486309599997,88.84222926000075,53524.998237600004 2023-10-14,12:15:19.000,287,11013669,13405,0,1697285718,13100.459364360002,88.86337664999883,53524.97028912001 2023-10-14,12:15:20.000,287,11013630,13085,0,1697285719,13100.432419119992,88.88452404000418,53524.900417920006 2023-10-14,12:15:21.000,287,11013626,12925,0,1697285720,13100.412210189992,88.84927839000011,53524.93535352 2023-10-14,12:15:22.000,287,11013662,13325,0,1697285721,13100.472836979992,88.82813100000203,53524.99125048001 2023-10-14,12:15:23.000,287,11013628,13245,0,1697285722,13100.445891739997,88.85632751999947,53524.95631488 2023-10-14,12:15:24.000,287,11013658,13285,0,1697285723,13100.472836979992,88.87747491000482,53524.9283664 2023-10-14,12:15:25.000,287,11013681,13205,0,1697285724,13100.412210189992,88.82813100000203,53524.900417920006 2023-10-14,12:15:26.000,287,11013644,13165,0,1697285725,13100.432419119992,88.83518013000139,53524.900417920006 2023-10-14,12:15:27.000,287,11013624,13045,0,1697285726,13100.418946500002,88.81403274000331,53524.90740504 2023-10-14,12:15:28.000,287,11013652,13245,0,1697285727,13100.472836979992,88.80698361000395,53525.01221184001 2023-10-14,12:15:29.000,287,11013618,13365,0,1697285728,13100.533463769993,88.76468883000052,53525.00522472 2023-10-14,12:15:30.000,287,11013601,13445,0,1697285729,13100.533463769993,88.7999344800046,53524.963302 2023-10-14,12:15:31.000,287,11013689,13325,0,1697285730,13100.479573290002,88.79288534999796,53524.90740504 2023-10-14,12:15:32.000,287,11013640,13405,0,1697285731,13100.506518529997,88.77173795999988,53524.9283664 2023-10-14,12:15:33.000,287,11013611,13365,0,1697285732,13100.506518529997,88.76468883000052,53524.998237600004 2023-10-14,12:15:34.000,287,11013667,13125,0,1697285733,13100.479573290002,88.76468883000052,53524.97028912001 2023-10-14,12:15:35.000,287,11013630,13605,0,1697285734,13100.324638159997,88.77878708999924,53524.81657248 2023-10-14,12:15:36.000,287,11013631,13125,0,1697285735,13100.378528640002,88.74354144000245,53524.949327760005 2023-10-14,12:15:37.000,287,11013611,13325,0,1697285736,13100.445891739997,88.70829578999837,53525.01221184001 2023-10-14,12:15:38.000,287,11013671,13285,0,1697285737,13100.418946500002,88.74354144000245,53525.047147440004 2023-10-14,12:15:39.000,287,11013666,13005,0,1697285738,13100.371792329992,88.7505905700018,53524.93535352 2023-10-14,12:15:40.000,287,11013652,13005,0,1697285739,13100.311165539992,88.74354144000245,53524.88644368 2023-10-14,12:15:41.000,287,11013665,12965,0,1697285740,13100.338110780001,88.72944318000373,53524.949327760005 2023-10-14,12:15:42.000,287,11013661,13525,0,1697285741,13100.284220299996,88.72944318000373,53524.90740504 2023-10-14,12:15:43.000,287,11013642,13445,0,1697285742,13100.284220299996,88.70829578999837,53524.92137928001 2023-10-14,12:15:44.000,287,11013650,13285,0,1697285743,13100.257275060001,88.72944318000373,53524.95631488 2023-10-14,12:15:45.000,287,11013623,13245,0,1697285744,13100.331374469992,88.72239405000437,53525.01221184001 2023-10-14,12:15:46.000,287,11013588,13165,0,1697285745,13100.277483990001,88.71534491999773,53524.97727624 2023-10-14,12:15:47.000,287,11013627,12845,0,1697285746,13100.210120889991,88.70124665999901,53524.93535352 2023-10-14,12:15:48.000,287,11013654,13485,0,1697285747,13100.216857200001,88.73649231000309,53524.91439216 2023-10-14,12:15:49.000,287,11013635,13165,0,1697285748,13100.243802439996,88.74354144000245,53524.9283664 2023-10-14,12:15:50.000,287,11013591,13325,0,1697285749,13100.142757789996,88.71534491999773,53524.89343080001 2023-10-14,12:15:51.000,287,11013650,13445,0,1697285750,13100.142757789996,88.74354144000245,53524.830546720004 2023-10-14,12:15:52.000,287,11013671,13125,0,1697285751,13100.216857200001,88.72239405000437,53524.963302 2023-10-14,12:15:53.000,287,11013643,13925,0,1697285752,13100.243802439996,88.72239405000437,53524.963302 2023-10-14,12:15:54.000,287,11013645,13205,0,1697285753,13100.169703029991,88.7505905700018,53524.87246944001 2023-10-14,12:15:55.000,287,11013665,13285,0,1697285754,13100.12928516999,88.71534491999773,53524.8584952 2023-10-14,12:15:56.000,287,11013628,13125,0,1697285755,13100.15623041,88.7505905700018,53524.89343080001 2023-10-14,12:15:57.000,287,11013612,13445,0,1697285756,13100.12928516999,88.72239405000437,53524.91439216 2023-10-14,12:15:58.000,287,11013655,13285,0,1697285757,13100.122548859996,88.72239405000437,53524.88644368 2023-10-14,12:15:59.000,287,11013611,13205,0,1697285758,13100.082130999996,88.75763970000116,53524.900417920006 2023-10-14,12:16:00.000,287,11013652,13005,0,1697285759,13100.07539469,88.76468883000052,53524.879456560004 2023-10-14,12:16:01.000,287,11013613,13285,0,1697285760,13100.00803158999,88.7999344800046,53524.82355960001 2023-10-14,12:16:02.000,287,11013639,13565,0,1697285761,13100.12928516999,88.75763970000116,53524.9283664 2023-10-14,12:16:03.000,287,11013664,13285,0,1697285762,13100.02824051999,88.7858362199986,53524.89343080001 2023-10-14,12:16:04.000,287,11013631,13245,0,1697285763,13099.93393218,88.81403274000331,53524.80958536 2023-10-14,12:16:05.000,287,11013595,13405,0,1697285764,13099.89351432,88.7999344800046,53524.83753384 2023-10-14,12:16:06.000,287,11013616,13405,0,1697285765,13099.87330539,88.7999344800046,53524.788624 2023-10-14,12:16:07.000,287,11013602,13165,0,1697285766,13099.859832769995,88.83518013000139,53524.83753384 2023-10-14,12:16:08.000,287,11013646,13525,0,1697285767,13099.859832769995,88.81403274000331,53524.851508080006 2023-10-14,12:16:09.000,287,11013633,13525,0,1697285768,13099.76552442999,88.87747491000482,53524.830546720004 2023-10-14,12:16:10.000,287,11013657,13365,0,1697285769,13099.758788119994,88.86337664999883,53524.83753384 2023-10-14,12:16:11.000,287,11013622,13405,0,1697285770,13099.698161329994,88.89157317000354,53524.788624 2023-10-14,12:16:12.000,287,11013612,13445,0,1697285771,13099.603852989989,88.87747491000482,53524.75368840001 2023-10-14,12:16:13.000,287,11013664,13565,0,1697285772,13099.563435129989,88.88452404000418,53524.781636880005 2023-10-14,12:16:14.000,287,11013651,13685,0,1697285773,13099.624061919989,88.8986223000029,53524.74670128 2023-10-14,12:16:15.000,287,11013626,13485,0,1697285774,13099.570171439998,88.94091707999905,53524.76766264 2023-10-14,12:16:16.000,287,11013609,13165,0,1697285775,13099.563435129989,88.9620644700044,53524.711765680004 2023-10-14,12:16:17.000,287,11013611,13325,0,1697285776,13099.543226199989,89.01845750999928,53524.732727040006 2023-10-14,12:16:18.000,287,11013622,13245,0,1697285777,13099.576907749994,88.99026099000184,53524.70477856001 2023-10-14,12:16:19.000,287,11013592,13165,0,1697285778,13099.516280959993,89.08189968000079,53524.72573992001 2023-10-14,12:16:20.000,287,11013664,13285,0,1697285779,13099.523017269988,89.08894881000015,53524.67683008001 2023-10-14,12:16:21.000,287,11013651,13245,0,1697285780,13099.421972620003,89.13124359000358,53524.62093312 2023-10-14,12:16:22.000,287,11013660,13125,0,1697285781,13099.408499999998,89.13829272000294,53524.60695888001 2023-10-14,12:16:23.000,287,11013642,12925,0,1697285782,13099.462390479988,89.17353836999973,53524.65586872001 2023-10-14,12:16:24.000,287,11013641,13405,0,1697285783,13099.482599409988,89.18058749999909,53524.77464976001 2023-10-14,12:16:25.000,287,11013652,13325,0,1697285784,13099.462390479988,89.23698054000124,53524.75368840001 2023-10-14,12:16:26.000,287,11013620,13205,0,1697285785,13099.421972620003,89.23698054000124,53524.67683008001 2023-10-14,12:16:27.000,287,11013652,13285,0,1697285786,13099.374818449993,89.25107879999996,53524.711765680004 2023-10-14,12:16:28.000,287,11013598,13765,0,1697285787,13099.428708929998,89.22993141000188,53524.75368840001 2023-10-14,12:16:29.000,287,11013626,13325,0,1697285788,13099.368082139998,89.27927532000467,53524.69779144 2023-10-14,12:16:30.000,287,11013607,13285,0,1697285789,13099.307455349997,89.27222618999804,53524.64189448 2023-10-14,12:16:31.000,287,11013643,13245,0,1697285790,13099.226619629997,89.27222618999804,53524.65586872001 2023-10-14,12:16:32.000,287,11013630,12965,0,1697285791,13099.307455349997,89.27222618999804,53524.732727040006 2023-10-14,12:16:33.000,287,11013605,13605,0,1697285792,13099.273773799992,89.23698054000124,53524.711765680004 2023-10-14,12:16:34.000,287,11013589,13285,0,1697285793,13099.246828559997,89.2440296700006,53524.683817200006 2023-10-14,12:16:35.000,287,11013660,13765,0,1697285794,13099.132311289992,89.25107879999996,53524.64189448 2023-10-14,12:16:36.000,287,11013646,13205,0,1697285795,13099.132311289992,89.18763662999845,53524.59997176 2023-10-14,12:16:37.000,287,11013649,13325,0,1697285796,13099.071684499992,89.22288228000252,53524.65586872001 2023-10-14,12:16:38.000,287,11013656,13605,0,1697285797,13099.044739259996,89.2087840200038,53524.66984296 2023-10-14,12:16:39.000,287,11013630,13045,0,1697285798,13099.038002950001,89.19468575999781,53524.66984296 2023-10-14,12:16:40.000,287,11013619,13525,0,1697285799,13098.943694609996,89.17353836999973,53524.565036160006 2023-10-14,12:16:41.000,287,11013660,13405,0,1697285800,13098.89654044,89.13829272000294,53524.62093312 2023-10-14,12:16:42.000,287,11013638,13125,0,1697285801,13098.903276749996,89.11009619999822,53524.613946000005 2023-10-14,12:16:43.000,287,11013642,13045,0,1697285802,13098.80896840999,89.08189968000079,53524.53708768001 2023-10-14,12:16:44.000,287,11013625,13125,0,1697285803,13098.782023169995,89.06075229000271,53524.57202328 2023-10-14,12:16:45.000,287,11013643,13285,0,1697285804,13098.70792375999,89.02550663999864,53524.60695888001 2023-10-14,12:16:46.000,287,11013610,12925,0,1697285805,13098.61361542,89.00435925000056,53524.42529376 2023-10-14,12:16:47.000,287,11013593,12965,0,1697285806,13098.61361542,88.96911360000377,53524.397345280006 2023-10-14,12:16:48.000,287,11013634,13445,0,1697285807,13098.640560659995,88.91976969000098,53524.46022936 2023-10-14,12:16:49.000,287,11013618,12805,0,1697285808,13098.600142799995,88.91976969000098,53524.50215208 2023-10-14,12:16:50.000,287,11013632,13445,0,1697285809,13098.492361839999,88.8986223000029,53524.43228088 2023-10-14,12:16:51.000,287,11013667,13365,0,1697285810,13098.398053499994,88.90567143000226,53524.35542256 2023-10-14,12:16:52.000,287,11013629,13485,0,1697285811,13098.371108259998,88.8986223000029,53524.348435440006 2023-10-14,12:16:53.000,287,11013673,13045,0,1697285812,13098.371108259998,88.94091707999905,53524.38337104 2023-10-14,12:16:54.000,287,11013675,13325,0,1697285813,13098.350899329998,88.91272056000162,53524.35542256 2023-10-14,12:16:55.000,287,11013622,13205,0,1697285814,13098.229645749998,88.95501533999777,53524.29253848 2023-10-14,12:16:56.000,287,11013639,13285,0,1697285815,13098.270063609998,88.91976969000098,53524.278564240005 2023-10-14,12:16:57.000,287,11013638,13245,0,1697285816,13098.283536229988,88.9338679499997,53524.348435440006 2023-10-14,12:16:58.000,287,11013605,13445,0,1697285817,13098.283536229988,88.9620644700044,53524.36939680001 2023-10-14,12:16:59.000,287,11013622,13125,0,1697285818,13098.270063609998,88.9338679499997,53524.26459 2023-10-14,12:17:00.000,287,11013610,12965,0,1697285819,13098.202700510003,88.94796620999841,53524.26459 2023-10-14,12:17:01.000,287,11013632,13445,0,1697285820,13098.169018959998,88.96911360000377,53524.21568016 2023-10-14,12:17:02.000,287,11013646,13085,0,1697285821,13098.162282650002,88.9620644700044,53524.17375744001 2023-10-14,12:17:03.000,287,11013642,13245,0,1697285822,13098.222909439988,88.95501533999777,53524.25061576001 2023-10-14,12:17:04.000,287,11013636,13445,0,1697285823,13098.202700510003,88.94091707999905,53524.20170592001 2023-10-14,12:17:05.000,287,11013617,13125,0,1697285824,13098.229645749998,88.96911360000377,53524.27157712001 2023-10-14,12:17:06.000,287,11013664,13445,0,1697285825,13098.202700510003,88.94091707999905,53524.208693040004 2023-10-14,12:17:07.000,287,11013634,13245,0,1697285826,13098.195964199993,88.91272056000162,53524.27157712001 2023-10-14,12:17:08.000,287,11013609,13205,0,1697285827,13098.222909439988,88.94796620999841,53524.1947188 2023-10-14,12:17:09.000,287,11013571,13245,0,1697285828,13098.243118369988,88.95501533999777,53524.30651272 2023-10-14,12:17:10.000,287,11013609,13445,0,1697285829,13098.142073720002,88.94796620999841,53524.13183472001 2023-10-14,12:17:11.000,287,11013623,13285,0,1697285830,13098.155546339993,88.94796620999841,53524.16677032 2023-10-14,12:17:12.000,287,11013631,13125,0,1697285831,13098.243118369988,88.95501533999777,53524.25760288 2023-10-14,12:17:13.000,287,11013655,13245,0,1697285832,13098.222909439988,88.94796620999841,53524.29253848 2023-10-14,12:17:14.000,287,11013639,13285,0,1697285833,13098.222909439988,88.87042577999819,53524.23664152 2023-10-14,12:17:15.000,287,11013686,13285,0,1697285834,13098.162282650002,88.87042577999819,53524.17375744001 2023-10-14,12:17:16.000,287,11013682,13005,0,1697285835,13098.182491580003,88.87747491000482,53524.18773168 2023-10-14,12:17:17.000,287,11013597,13205,0,1697285836,13098.162282650002,88.82813100000203,53524.21568016 2023-10-14,12:17:18.000,287,11013661,13565,0,1697285837,13098.135337409993,88.82108187000267,53524.159783200004 2023-10-14,12:17:19.000,287,11013698,13405,0,1697285838,13098.128601099997,88.77878708999924,53524.26459 2023-10-14,12:17:20.000,287,11013634,13525,0,1697285839,13098.088183239997,88.77173795999988,53524.229654400006 2023-10-14,12:17:21.000,287,11013645,13325,0,1697285840,13098.108392169997,88.71534491999773,53524.21568016 2023-10-14,12:17:22.000,287,11013618,13325,0,1697285841,13098.115128479993,88.6871484000003,53524.24362864 2023-10-14,12:17:23.000,287,11013646,13125,0,1697285842,13098.054501689992,88.6871484000003,53524.24362864 2023-10-14,12:17:24.000,287,11013647,13085,0,1697285843,13098.020820140002,88.66600101000222,53524.1947188 2023-10-14,12:17:25.000,287,11013649,13245,0,1697285844,13097.939984420002,88.64485362000414,53524.180744560006 2023-10-14,12:17:26.000,287,11013664,13605,0,1697285845,13097.933248109992,88.61665709999943,53524.16677032 2023-10-14,12:17:27.000,287,11013643,13325,0,1697285846,13097.919775490001,88.59550971000135,53524.159783200004 2023-10-14,12:17:28.000,287,11013612,13445,0,1697285847,13097.960193350002,88.5391166699992,53524.25760288 2023-10-14,12:17:29.000,287,11013619,13365,0,1697285848,13097.953457039992,88.54616579999856,53524.208693040004 2023-10-14,12:17:30.000,287,11013590,13325,0,1697285849,13097.939984420002,88.57436232000327,53524.180744560006 2023-10-14,12:17:31.000,287,11013660,13245,0,1697285850,13097.892830249992,88.52501841000048,53524.089912 2023-10-14,12:17:32.000,287,11013669,13245,0,1697285851,13097.832203459991,88.54616579999856,53524.061963520006 2023-10-14,12:17:33.000,287,11013586,13245,0,1697285852,13097.859148700001,88.55321492999792,53524.11786048 2023-10-14,12:17:34.000,287,11013615,13405,0,1697285853,13097.872621319992,88.48272363000433,53524.07593776 2023-10-14,12:17:35.000,287,11013614,12965,0,1697285854,13097.906302869997,88.5038710200024,53524.07593776 2023-10-14,12:17:36.000,287,11013660,13485,0,1697285855,13097.966929659997,88.4756744999977,53524.1248476 2023-10-14,12:17:37.000,287,11013657,13085,0,1697285856,13097.933248109992,88.42633059000218,53524.06895064 2023-10-14,12:17:38.000,287,11013600,13205,0,1697285857,13097.980402280002,88.44747798000026,53524.07593776 2023-10-14,12:17:39.000,287,11013659,13165,0,1697285858,13097.973665969992,88.41928146000282,53524.089912 2023-10-14,12:17:40.000,287,11013613,13005,0,1697285859,13097.966929659997,88.42633059000218,53524.16677032 2023-10-14,12:17:41.000,287,11013591,13205,0,1697285860,13097.913039179992,88.41928146000282,53524.041002160004 2023-10-14,12:17:42.000,287,11013609,13445,0,1697285861,13097.892830249992,88.39108493999811,53524.06895064 2023-10-14,12:17:43.000,287,11013614,13245,0,1697285862,13097.939984420002,88.38403580999875,53524.13882184 2023-10-14,12:17:44.000,287,11013667,13445,0,1697285863,13097.939984420002,88.36288842000067,53524.11786048 2023-10-14,12:17:45.000,287,11013575,13205,0,1697285864,13097.899566560001,88.32059364000452,53524.1248476 2023-10-14,12:17:46.000,287,11013635,13405,0,1697285865,13097.886093939996,88.3417410300026,53524.15279608001 2023-10-14,12:17:47.000,287,11013665,13165,0,1697285866,13097.879357630001,88.29944624999916,53524.13183472001 2023-10-14,12:17:48.000,287,11013592,13325,0,1697285867,13097.872621319992,88.31354450999788,53524.1248476 2023-10-14,12:17:49.000,287,11013673,13125,0,1697285868,13097.852412389992,88.29944624999916,53524.14580896 2023-10-14,12:17:50.000,287,11013617,12885,0,1697285869,13097.764840359996,88.32764277000388,53523.97811808 2023-10-14,12:17:51.000,287,11013622,13285,0,1697285870,13097.805258219996,88.32059364000452,53524.08292488001 2023-10-14,12:17:52.000,287,11013620,13525,0,1697285871,13097.832203459991,88.28534799000045,53524.16677032 2023-10-14,12:17:53.000,287,11013641,13125,0,1697285872,13097.825467149996,88.31354450999788,53524.180744560006 2023-10-14,12:17:54.000,287,11013636,13325,0,1697285873,13097.791785599991,88.32059364000452,53524.13183472001 2023-10-14,12:17:55.000,287,11013618,13325,0,1697285874,13097.751367739991,88.3417410300026,53524.14580896 2023-10-14,12:17:56.000,287,11013617,13125,0,1697285875,13097.61664154,88.35583929000131,53523.98510520001 2023-10-14,12:17:57.000,287,11013670,13285,0,1697285876,13097.623377849995,88.39813407000474,53524.041002160004 2023-10-14,12:17:58.000,287,11013658,13325,0,1697285877,13097.59643261,88.41928146000282,53524.04798928 2023-10-14,12:17:59.000,287,11013621,13285,0,1697285878,13097.562751059995,88.41928146000282,53524.110873360005 2023-10-14,12:18:00.000,287,11013622,13205,0,1697285879,13097.51559689,88.46157623999898,53524.03401504001 2023-10-14,12:18:01.000,287,11013603,13365,0,1697285880,13097.50886057999,88.49682189000305,53524.061963520006 2023-10-14,12:18:02.000,287,11013607,13365,0,1697285881,13097.55601475,88.56026406000456,53524.09689912 2023-10-14,12:18:03.000,287,11013611,12885,0,1697285882,13097.51559689,88.51796928000113,53524.08292488001 2023-10-14,12:18:04.000,287,11013590,13285,0,1697285883,13097.53580582,88.56026406000456,53524.089912 2023-10-14,12:18:05.000,287,11013651,13005,0,1697285884,13097.481915339995,88.60960797000007,53523.92920824 2023-10-14,12:18:06.000,287,11013617,13445,0,1697285885,13097.502124269995,88.63075535999815,53524.07593776 2023-10-14,12:18:07.000,287,11013638,13285,0,1697285886,13097.52906950999,88.64485362000414,53524.06895064 2023-10-14,12:18:08.000,287,11013582,13365,0,1697285887,13097.46844271999,88.6871484000003,53523.93619536001 2023-10-14,12:18:09.000,287,11013595,13365,0,1697285888,13097.55601475,88.72239405000437,53524.09689912 2023-10-14,12:18:10.000,287,11013606,13245,0,1697285889,13097.57622368,88.74354144000245,53524.10388624001 2023-10-14,12:18:11.000,287,11013673,12925,0,1697285890,13097.562751059995,88.7505905700018,53524.11786048 2023-10-14,12:18:12.000,287,11013576,12885,0,1697285891,13097.53580582,88.7505905700018,53524.089912 2023-10-14,12:18:13.000,287,11013661,13085,0,1697285892,13097.522333199995,88.7858362199986,53524.07593776 2023-10-14,12:18:14.000,287,11013615,13125,0,1697285893,13097.542542129995,88.83518013000139,53524.061963520006 2023-10-14,12:18:15.000,287,11013637,13165,0,1697285894,13097.49538796,88.84222926000075,53524.041002160004 2023-10-14,12:18:16.000,287,11013642,13525,0,1697285895,13097.47517903,88.82813100000203,53524.09689912 2023-10-14,12:18:17.000,287,11013658,13285,0,1697285896,13097.48865164999,88.84222926000075,53524.10388624001 2023-10-14,12:18:18.000,287,11013645,13245,0,1697285897,13097.52906950999,88.87747491000482,53524.18773168 2023-10-14,12:18:19.000,287,11013667,13325,0,1697285898,13097.51559689,88.88452404000418,53524.14580896 2023-10-14,12:18:20.000,287,11013603,13365,0,1697285899,13097.42802485999,88.84927839000011,53524.13882184 2023-10-14,12:18:21.000,287,11013637,13285,0,1697285900,13097.37413438,88.84927839000011,53524.10388624001 2023-10-14,12:18:22.000,287,11013583,13245,0,1697285901,13097.340452829994,88.88452404000418,53524.1248476 2023-10-14,12:18:23.000,287,11013629,13525,0,1697285902,13097.33371652,88.85632751999947,53524.13882184 2023-10-14,12:18:24.000,287,11013630,13285,0,1697285903,13097.320243899994,88.86337664999883,53524.17375744001 2023-10-14,12:18:25.000,287,11013625,13165,0,1697285904,13097.320243899994,88.89157317000354,53524.159783200004 2023-10-14,12:18:26.000,287,11013631,13285,0,1697285905,13097.26635341999,88.89157317000354,53524.14580896 2023-10-14,12:18:27.000,287,11013664,13005,0,1697285906,13097.192254009999,88.84222926000075,53524.06895064 2023-10-14,12:18:28.000,287,11013657,13445,0,1697285907,13097.178781389994,88.82813100000203,53524.14580896 2023-10-14,12:18:29.000,287,11013635,13205,0,1697285908,13097.124890909989,88.87042577999819,53524.17375744001 2023-10-14,12:18:30.000,287,11013643,13485,0,1697285909,13097.084473049988,88.85632751999947,53524.159783200004 2023-10-14,12:18:31.000,287,11013622,13645,0,1697285910,13097.071000429998,88.88452404000418,53524.061963520006 2023-10-14,12:18:32.000,287,11013636,13045,0,1697285911,13097.118154599993,88.87747491000482,53524.16677032 2023-10-14,12:18:33.000,287,11013664,13245,0,1697285912,13097.124890909989,88.82813100000203,53524.13183472001 2023-10-14,12:18:34.000,287,11013630,13525,0,1697285913,13097.057527809993,88.83518013000139,53524.110873360005 2023-10-14,12:18:35.000,287,11013637,13365,0,1697285914,13097.023846259988,88.89157317000354,53524.05497640001 2023-10-14,12:18:36.000,287,11013588,13205,0,1697285915,13097.037318879993,88.86337664999883,53524.08292488001 2023-10-14,12:18:37.000,287,11013613,13405,0,1697285916,13097.030582569998,88.88452404000418,53524.1947188 2023-10-14,12:18:38.000,287,11013646,13125,0,1697285917,13096.990164709998,88.83518013000139,53524.089912 2023-10-14,12:18:39.000,287,11013670,13325,0,1697285918,13096.963219470003,88.82108187000267,53524.13183472001 2023-10-14,12:18:40.000,287,11013620,13285,0,1697285919,13096.916065299993,88.82813100000203,53524.11786048 2023-10-14,12:18:41.000,287,11013678,13605,0,1697285920,13096.916065299993,88.82813100000203,53524.02702792 2023-10-14,12:18:42.000,287,11013649,13365,0,1697285921,13096.990164709998,88.77878708999924,53524.13882184 2023-10-14,12:18:43.000,287,11013634,13205,0,1697285922,13096.916065299993,88.81403274000331,53524.07593776 2023-10-14,12:18:44.000,287,11013619,13285,0,1697285923,13096.916065299993,88.77878708999924,53524.089912 2023-10-14,12:18:45.000,287,11013625,13205,0,1697285924,13096.828493269997,88.81403274000331,53524.013053680006 2023-10-14,12:18:46.000,287,11013588,13405,0,1697285925,13096.801548030002,88.79288534999796,53524.00606656001 2023-10-14,12:18:47.000,287,11013629,13285,0,1697285926,13096.774602789992,88.77173795999988,53524.0200408 2023-10-14,12:18:48.000,287,11013645,13325,0,1697285927,13096.821756960002,88.79288534999796,53524.15279608001 2023-10-14,12:18:49.000,287,11013645,12885,0,1697285928,13096.801548030002,88.74354144000245,53524.089912 2023-10-14,12:18:50.000,287,11013587,13285,0,1697285929,13096.788075409997,88.72944318000373,53524.13882184 2023-10-14,12:18:51.000,287,11013652,13045,0,1697285930,13096.619667660001,88.76468883000052,53524.00606656001 2023-10-14,12:18:52.000,287,11013625,13165,0,1697285931,13096.666821829996,88.77173795999988,53524.0200408 2023-10-14,12:18:53.000,287,11013642,12925,0,1697285932,13096.653349209992,88.76468883000052,53523.99907944 2023-10-14,12:18:54.000,287,11013637,13285,0,1697285933,13096.565777179996,88.80698361000395,53524.02702792 2023-10-14,12:18:55.000,287,11013613,13205,0,1697285934,13096.47146883999,88.87747491000482,53523.992092320004 2023-10-14,12:18:56.000,287,11013634,13365,0,1697285935,13096.464732529996,88.85632751999947,53523.99907944 2023-10-14,12:18:57.000,287,11013643,13285,0,1697285936,13096.53883194,88.86337664999883,53524.04798928 2023-10-14,12:18:58.000,287,11013636,13285,0,1697285937,13096.579249800001,88.89157317000354,53524.04798928 2023-10-14,12:18:59.000,287,11013627,13245,0,1697285938,13096.505150389996,88.90567143000226,53524.02702792 2023-10-14,12:19:00.000,287,11013657,13325,0,1697285939,13096.525359319996,88.94091707999905,53524.06895064 2023-10-14,12:19:01.000,287,11013629,13285,0,1697285940,13096.424314669996,89.01845750999928,53523.943182480005 2023-10-14,12:19:02.000,287,11013639,13125,0,1697285941,13096.444523599996,88.9973101200012,53523.97113096 2023-10-14,12:19:03.000,287,11013638,13045,0,1697285942,13096.491677769991,88.97616273000313,53524.0200408 2023-10-14,12:19:04.000,287,11013636,13125,0,1697285943,13096.525359319996,88.99026099000184,53524.03401504001 2023-10-14,12:19:05.000,287,11013615,13405,0,1697285944,13096.511886699991,89.00435925000056,53524.05497640001 2023-10-14,12:19:06.000,287,11013667,13165,0,1697285945,13096.45125990999,89.01845750999928,53523.99907944 2023-10-14,12:19:07.000,287,11013639,13365,0,1697285946,13096.45125990999,89.02550663999864,53524.1248476 2023-10-14,12:19:08.000,287,11013600,13405,0,1697285947,13096.47820515,89.06075229000271,53524.089912 2023-10-14,12:19:09.000,287,11013656,13325,0,1697285948,13096.41757836,89.03960490000463,53524.09689912 2023-10-14,12:19:10.000,287,11013676,13485,0,1697285949,13096.3771605,89.06075229000271,53524.05497640001 2023-10-14,12:19:11.000,287,11013627,13285,0,1697285950,13096.303061089995,89.08189968000079,53524.03401504001 2023-10-14,12:19:12.000,287,11013674,13565,0,1697285951,13096.424314669996,89.11714533000486,53524.13882184 2023-10-14,12:19:13.000,287,11013630,13245,0,1697285952,13096.43778729,89.10304706999887,53524.159783200004 2023-10-14,12:19:14.000,287,11013633,13285,0,1697285953,13096.404105739995,89.13124359000358,53524.1248476 2023-10-14,12:19:15.000,287,11013678,13485,0,1697285954,13096.30979739999,89.19468575999781,53524.08292488001 2023-10-14,12:19:16.000,287,11013647,13205,0,1697285955,13096.41084204999,89.18058749999909,53524.15279608001 2023-10-14,12:19:17.000,287,11013655,13405,0,1697285956,13096.424314669996,89.22288228000252,53524.17375744001 2023-10-14,12:19:18.000,287,11013669,13205,0,1697285957,13096.424314669996,89.2440296700006,53524.14580896 2023-10-14,12:19:19.000,287,11013633,13205,0,1697285958,13096.383896809995,89.27927532000467,53524.17375744001 2023-10-14,12:19:20.000,287,11013655,13325,0,1697285959,13096.39063311999,89.27927532000467,53524.06895064 2023-10-14,12:19:21.000,287,11013626,13405,0,1697285960,13096.41757836,89.29337358000339,53524.13882184 2023-10-14,12:19:22.000,287,11013666,13445,0,1697285961,13096.484941459996,89.29337358000339,53524.20170592001 2023-10-14,12:19:23.000,287,11013638,13125,0,1697285962,13096.484941459996,89.32861923000019,53524.20170592001 2023-10-14,12:19:24.000,287,11013627,13245,0,1697285963,13096.51862301,89.30747184000211,53524.17375744001 2023-10-14,12:19:25.000,287,11013619,13125,0,1697285964,13096.444523599996,89.31452097000147,53524.13183472001 2023-10-14,12:19:26.000,287,11013619,13325,0,1697285965,13096.45125990999,89.32861923000019,53524.14580896 2023-10-14,12:19:27.000,287,11013607,13325,0,1697285966,13096.47146883999,89.27927532000467,53524.23664152 2023-10-14,12:19:28.000,287,11013622,13405,0,1697285967,13096.49841408,89.27927532000467,53524.28555136 2023-10-14,12:19:29.000,287,11013620,13165,0,1697285968,13096.49841408,89.25812792999932,53524.27157712001 2023-10-14,12:19:30.000,287,11013642,13365,0,1697285969,13096.464732529996,89.27927532000467,53524.208693040004 2023-10-14,12:19:31.000,287,11013678,13525,0,1697285970,13096.35695157,89.2440296700006,53524.17375744001 2023-10-14,12:19:32.000,287,11013677,13525,0,1697285971,13096.383896809995,89.23698054000124,53524.208693040004 2023-10-14,12:19:33.000,287,11013642,13005,0,1697285972,13096.3771605,89.23698054000124,53524.17375744001 2023-10-14,12:19:34.000,287,11013661,13445,0,1697285973,13096.383896809995,89.25107879999996,53524.17375744001 2023-10-14,12:19:35.000,287,11013607,13725,0,1697285974,13096.303061089995,89.2087840200038,53524.1248476 2023-10-14,12:19:36.000,287,11013649,13165,0,1697285975,13096.343478949995,89.23698054000124,53524.180744560006 2023-10-14,12:19:37.000,287,11013667,13205,0,1697285976,13096.37042418999,89.25107879999996,53524.26459 2023-10-14,12:19:38.000,287,11013662,13085,0,1697285977,13096.37042418999,89.25107879999996,53524.22266728001 2023-10-14,12:19:39.000,287,11013642,13445,0,1697285978,13096.3771605,89.2440296700006,53524.1947188 2023-10-14,12:19:40.000,287,11013663,13125,0,1697285979,13096.35695157,89.25812792999932,53524.18773168 2023-10-14,12:19:41.000,287,11013668,13365,0,1697285980,13096.28958846999,89.2440296700006,53524.110873360005 2023-10-14,12:19:42.000,287,11013654,13525,0,1697285981,13096.303061089995,89.27222618999804,53524.061963520006 2023-10-14,12:19:43.000,287,11013636,13285,0,1697285982,13096.35695157,89.27927532000467,53524.159783200004 2023-10-14,12:19:44.000,287,11013685,13045,0,1697285983,13096.3771605,89.28632445000403,53524.18773168 2023-10-14,12:19:45.000,287,11013682,13245,0,1697285984,13096.29632478,89.27222618999804,53524.159783200004 2023-10-14,12:19:46.000,287,11013629,13365,0,1697285985,13096.25590692,89.30042271000275,53524.11786048 2023-10-14,12:19:47.000,287,11013651,13205,0,1697285986,13096.25590692,89.27222618999804,53524.159783200004 2023-10-14,12:19:48.000,287,11013626,13605,0,1697285987,13096.22896167999,89.26517705999868,53524.18773168 2023-10-14,12:19:49.000,287,11013639,13285,0,1697285988,13096.19528013,89.26517705999868,53524.180744560006 2023-10-14,12:19:50.000,287,11013670,13245,0,1697285989,13096.121180719994,89.27927532000467,53524.07593776 2023-10-14,12:19:51.000,287,11013666,13005,0,1697285990,13096.053817619999,89.26517705999868,53524.02702792 2023-10-14,12:19:52.000,287,11013647,13445,0,1697285991,13096.14812595999,89.22993141000188,53524.13882184 2023-10-14,12:19:53.000,287,11013633,13125,0,1697285992,13096.13465334,89.27222618999804,53524.15279608001 2023-10-14,12:19:54.000,287,11013616,12925,0,1697285993,13096.13465334,89.30747184000211,53524.13183472001 2023-10-14,12:19:55.000,287,11013667,13085,0,1697285994,13096.053817619999,89.34976661999826,53524.08292488001 2023-10-14,12:19:56.000,287,11013662,13085,0,1697285995,13096.094235479999,89.37091401000362,53524.05497640001 2023-10-14,12:19:57.000,287,11013626,13085,0,1697285996,13096.11444441,89.43435617999785,53524.061963520006 2023-10-14,12:19:58.000,287,11013658,13445,0,1697285997,13096.13465334,89.42730704999849,53524.05497640001 2023-10-14,12:19:59.000,287,11013652,13445,0,1697285998,13096.161598579994,89.44140531000448,53524.089912 2023-10-14,12:20:00.000,287,11013651,13445,0,1697285999,13096.1750712,89.48370009000064,53524.08292488001 2023-10-14,12:20:01.000,287,11013620,13245,0,1697286000,13096.222225369995,89.51189660999808,53524.07593776 2023-10-14,12:20:02.000,287,11013653,13165,0,1697286001,13096.303061089995,89.50484747999872,53524.10388624001 2023-10-14,12:20:03.000,287,11013683,13085,0,1697286002,13096.323270019995,89.54009313000279,53524.1248476 2023-10-14,12:20:04.000,287,11013626,13245,0,1697286003,13096.3771605,89.5541913900015,53524.1248476 2023-10-14,12:20:05.000,287,11013631,13525,0,1697286004,13096.41757836,89.5541913900015,53524.041002160004 2023-10-14,12:20:06.000,287,11013686,12925,0,1697286005,13096.45799622,89.61058443000366,53524.13882184 2023-10-14,12:20:07.000,287,11013678,13365,0,1697286006,13096.545568249996,89.63878095000109,53524.22266728001 2023-10-14,12:20:08.000,287,11013610,12965,0,1697286007,13096.653349209992,89.68812486000388,53524.25061576001 2023-10-14,12:20:09.000,287,11013632,13285,0,1697286008,13096.646612899996,89.68107573000452,53524.29253848 2023-10-14,12:20:10.000,287,11013611,13365,0,1697286009,13096.693767069992,89.74451789999875,53524.278564240005 2023-10-14,12:20:11.000,287,11013638,13405,0,1697286010,13096.680294450001,89.74451789999875,53524.17375744001 2023-10-14,12:20:12.000,287,11013655,13365,0,1697286011,13096.754393859992,89.81500919999962,53524.29253848 2023-10-14,12:20:13.000,287,11013599,13405,0,1697286012,13096.821756960002,89.82205832999898,53524.32048696001 2023-10-14,12:20:14.000,287,11013580,13725,0,1697286013,13096.862174820002,89.87140224000177,53524.32048696001 2023-10-14,12:20:15.000,287,11013598,13405,0,1697286014,13096.788075409997,89.91369701999793,53524.229654400006 2023-10-14,12:20:16.000,287,11013591,13125,0,1697286015,13096.889120059997,89.94189354000264,53524.36240968 2023-10-14,12:20:17.000,287,11013630,13445,0,1697286016,13096.922801610002,89.95599180000136,53524.41830664001 2023-10-14,12:20:18.000,287,11013646,13085,0,1697286017,13096.956483159993,90.00533571000415,53524.43926800001 2023-10-14,12:20:19.000,287,11013634,13125,0,1697286018,13096.963219470003,90.04058136000094,53524.43228088 2023-10-14,12:20:20.000,287,11013629,13365,0,1697286019,13096.976692089993,90.09697440000309,53524.446255120005 2023-10-14,12:20:21.000,287,11013646,13005,0,1697286020,13096.963219470003,90.13222004999989,53524.42529376 2023-10-14,12:20:22.000,287,11013635,13125,0,1697286021,13096.969955779998,90.15336743999796,53524.39035816001 2023-10-14,12:20:23.000,287,11013633,13245,0,1697286022,13096.996901019993,90.1956622200014,53524.50215208 2023-10-14,12:20:24.000,287,11013625,13205,0,1697286023,13097.084473049988,90.23090786999819,53524.59997176 2023-10-14,12:20:25.000,287,11013632,13125,0,1697286024,13097.118154599993,90.24500613000419,53524.58599752001 2023-10-14,12:20:26.000,287,11013624,12965,0,1697286025,13097.145099839989,90.28025178000098,53524.60695888001 2023-10-14,12:20:27.000,287,11013622,13525,0,1697286026,13097.097945669993,90.32959569000377,53524.58599752001 2023-10-14,12:20:28.000,287,11013698,13365,0,1697286027,13097.165308769989,90.35074308000185,53524.59997176 2023-10-14,12:20:29.000,287,11013616,13285,0,1697286028,13097.205726629989,90.407136120004,53524.5790104 2023-10-14,12:20:30.000,287,11013594,13205,0,1697286029,13097.219199249994,90.42828351000207,53524.57202328 2023-10-14,12:20:31.000,287,11013631,13405,0,1697286030,13097.178781389994,90.48467655000422,53524.62792024 2023-10-14,12:20:32.000,287,11013631,13525,0,1697286031,13097.178781389994,90.5058239400023,53524.6488816 2023-10-14,12:20:33.000,287,11013596,13245,0,1697286032,13097.252880799999,90.54811871999846,53524.73971416 2023-10-14,12:20:34.000,287,11013623,13525,0,1697286033,13097.313507589999,90.55516784999782,53524.732727040006 2023-10-14,12:20:35.000,287,11013626,13365,0,1697286034,13097.293298659999,90.59746263000125,53524.74670128 2023-10-14,12:20:36.000,287,11013653,13605,0,1697286035,13097.225935559989,90.61861001999932,53524.711765680004 2023-10-14,12:20:37.000,287,11013658,13245,0,1697286036,13097.273089729999,90.64680654000404,53524.76067552 2023-10-14,12:20:38.000,287,11013630,13445,0,1697286037,13097.26635341999,90.63975741000468,53524.7187528 2023-10-14,12:20:39.000,287,11013619,13405,0,1697286038,13097.30677127999,90.68205219000083,53524.80958536 2023-10-14,12:20:40.000,287,11013669,13605,0,1697286039,13097.34718913999,90.68205219000083,53524.851508080006 2023-10-14,12:20:41.000,287,11013649,13165,0,1697286040,13097.34718913999,90.71024870999827,53524.79561112 2023-10-14,12:20:42.000,287,11013624,13605,0,1697286041,13097.401079619995,90.69615044999955,53524.89343080001 2023-10-14,12:20:43.000,287,11013662,13485,0,1697286042,13097.421288549995,90.72434697000426,53524.8584952 2023-10-14,12:20:44.000,287,11013636,13485,0,1697286043,13097.40781592999,90.70319957999891,53524.830546720004 2023-10-14,12:20:45.000,287,11013600,13285,0,1697286044,13097.360661759994,90.76664175000042,53524.84452096001 2023-10-14,12:20:46.000,287,11013670,13245,0,1697286045,13097.40781592999,90.76664175000042,53524.84452096001 2023-10-14,12:20:47.000,287,11013680,13365,0,1697286046,13097.4549701,90.80188740000449,53524.86548232 2023-10-14,12:20:48.000,287,11013637,13245,0,1697286047,13097.53580582,90.81598566000321,53524.90740504 2023-10-14,12:20:49.000,287,11013667,12965,0,1697286048,13097.562751059995,90.84418218000064,53524.94234064001 2023-10-14,12:20:50.000,287,11013705,13205,0,1697286049,13097.582959989995,90.87237869999808,53524.93535352 2023-10-14,12:20:51.000,287,11013667,13125,0,1697286050,13097.52906950999,90.88647696000407,53524.89343080001 2023-10-14,12:20:52.000,287,11013652,13085,0,1697286051,13097.58969629999,90.90057522000279,53524.95631488 2023-10-14,12:20:53.000,287,11013630,13205,0,1697286052,13097.603168919995,90.93582086999959,53525.02618608 2023-10-14,12:20:54.000,287,11013650,12885,0,1697286053,13097.684004639996,90.92877174000023,53524.97727624 2023-10-14,12:20:55.000,287,11013596,13205,0,1697286054,13097.59643261,90.9640173900043,53524.98426336 2023-10-14,12:20:56.000,287,11013639,13205,0,1697286055,13097.67053201999,90.9640173900043,53525.047147440004 2023-10-14,12:20:57.000,287,11013624,13285,0,1697286056,13097.6570594,90.98516478000238,53524.963302 2023-10-14,12:20:58.000,287,11013621,13205,0,1697286057,13097.744631429996,90.9499191299983,53525.1030444 2023-10-14,12:20:59.000,287,11013686,13085,0,1697286058,13097.731158809991,91.00631217000046,53525.068108800006 2023-10-14,12:21:00.000,287,11013709,12925,0,1697286059,13097.771576669991,91.03450868999789,53525.08907016001 2023-10-14,12:21:01.000,287,11013643,13445,0,1697286060,13097.731158809991,91.02745955999853,53525.09605728 2023-10-14,12:21:02.000,287,11013644,13125,0,1697286061,13097.731158809991,91.05565608000325,53525.0331732 2023-10-14,12:21:03.000,287,11013663,13525,0,1697286062,13097.785049289996,91.12614738000411,53525.11003152001 2023-10-14,12:21:04.000,287,11013658,13285,0,1697286063,13097.859148700001,91.18254041999899,53525.19387696 2023-10-14,12:21:05.000,287,11013642,13245,0,1697286064,13097.859148700001,91.20368781000434,53525.14496712 2023-10-14,12:21:06.000,287,11013639,13365,0,1697286065,13097.859148700001,91.23893346000114,53525.13798000001 2023-10-14,12:21:07.000,287,11013638,13245,0,1697286066,13097.953457039992,91.25303171999985,53525.22182544 2023-10-14,12:21:08.000,287,11013591,13205,0,1697286067,13097.980402280002,91.29532650000328,53525.235799680006 2023-10-14,12:21:09.000,287,11013667,13445,0,1697286068,13097.987138589997,91.29532650000328,53525.284709520005 2023-10-14,12:21:10.000,287,11013663,13285,0,1697286069,13098.020820140002,91.30237563000264,53525.20785120001 2023-10-14,12:21:11.000,287,11013647,13285,0,1697286070,13098.020820140002,91.33057215000008,53525.22881256001 2023-10-14,12:21:12.000,287,11013639,13245,0,1697286071,13098.135337409993,91.33057215000008,53525.333619360004 2023-10-14,12:21:13.000,287,11013627,13205,0,1697286072,13098.162282650002,91.3446704099988,53525.30567088001 2023-10-14,12:21:14.000,287,11013652,13285,0,1697286073,13098.195964199993,91.37286693000351,53525.32663224001 2023-10-14,12:21:15.000,287,11013673,13205,0,1697286074,13098.128601099997,91.35876867000479,53525.312658 2023-10-14,12:21:16.000,287,11013627,13405,0,1697286075,13098.229645749998,91.35876867000479,53525.354580720006 2023-10-14,12:21:17.000,287,11013659,13325,0,1697286076,13098.297008849993,91.39401432000159,53525.38951632 2023-10-14,12:21:18.000,287,11013629,13165,0,1697286077,13098.398053499994,91.42925996999838,53525.42445192001 2023-10-14,12:21:19.000,287,11013603,13165,0,1697286078,13098.472152909999,91.46450562000246,53525.43842616 2023-10-14,12:21:20.000,287,11013650,13085,0,1697286079,13098.519307079994,91.46450562000246,53525.38951632 2023-10-14,12:21:21.000,287,11013644,13085,0,1697286080,13098.600142799995,91.46450562000246,53525.41047768 2023-10-14,12:21:22.000,287,11013595,13285,0,1697286081,13098.734869,91.50680039999861,53525.501310240004 2023-10-14,12:21:23.000,287,11013639,13325,0,1697286082,13098.802232099995,91.46450562000246,53525.53624584 2023-10-14,12:21:24.000,287,11013652,13485,0,1697286083,13098.822441029995,91.50680039999861,53525.49432312001 2023-10-14,12:21:25.000,287,11013656,13165,0,1697286084,13098.86959519999,91.50680039999861,53525.53624584 2023-10-14,12:21:26.000,287,11013631,13565,0,1697286085,13098.91674937,91.5208986600046,53525.571181440006 2023-10-14,12:21:27.000,287,11013629,13005,0,1697286086,13099.071684499992,91.47860388000117,53525.64803976 2023-10-14,12:21:28.000,287,11013660,13085,0,1697286087,13099.172729149992,91.48565301000053,53525.689962480006 2023-10-14,12:21:29.000,287,11013655,13485,0,1697286088,13099.179465460002,91.47860388000117,53525.70393672 2023-10-14,12:21:30.000,287,11013639,13205,0,1697286089,13099.273773799992,91.50680039999861,53525.70393672 2023-10-14,12:21:31.000,287,11013658,13205,0,1697286090,13099.354609519993,91.5208986600046,53525.8017564 2023-10-14,12:21:32.000,287,11013602,13285,0,1697286091,13099.368082139998,91.49270213999989,53525.6969496 2023-10-14,12:21:33.000,287,11013681,13245,0,1697286092,13099.374818449993,91.4574564900031,53525.82271776 2023-10-14,12:21:34.000,287,11013643,13245,0,1697286093,13099.455654169993,91.45040736000374,53525.82271776 2023-10-14,12:21:35.000,287,11013666,12845,0,1697286094,13099.489335719998,91.4574564900031,53525.86464048 2023-10-14,12:21:36.000,287,11013646,13245,0,1697286095,13099.509544649998,91.48565301000053,53525.836692000004 2023-10-14,12:21:37.000,287,11013623,13125,0,1697286096,13099.556698819993,91.44335823000438,53525.857653360006 2023-10-14,12:21:38.000,287,11013637,13445,0,1697286097,13099.630798229999,91.45040736000374,53525.955473040005 2023-10-14,12:21:39.000,287,11013663,13645,0,1697286098,13099.651007159999,91.44335823000438,53525.99739576001 2023-10-14,12:21:40.000,287,11013629,13525,0,1697286099,13099.68468870999,91.47155475000181,53526.03233136 2023-10-14,12:21:41.000,287,11013588,13205,0,1697286100,13099.671216089999,91.46450562000246,53526.04630560001 2023-10-14,12:21:42.000,287,11013604,13325,0,1697286101,13099.698161329994,91.45040736000374,53526.06027984 2023-10-14,12:21:43.000,287,11013649,13165,0,1697286102,13099.75205181,91.43630909999774,53526.11617680001 2023-10-14,12:21:44.000,287,11013658,13205,0,1697286103,13099.758788119994,91.43630909999774,53526.10220256 2023-10-14,12:21:45.000,287,11013638,13245,0,1697286104,13099.819414909995,91.42221083999902,53526.15809952 2023-10-14,12:21:46.000,287,11013644,13325,0,1697286105,13099.88677800999,91.44335823000438,53526.1511124 2023-10-14,12:21:47.000,287,11013623,13165,0,1697286106,13099.95414111,91.42221083999902,53526.22797072 2023-10-14,12:21:48.000,287,11013623,13405,0,1697286107,13099.96761372999,91.41516170999967,53526.24893208 2023-10-14,12:21:49.000,287,11013653,13045,0,1697286108,13100.0147679,91.35876867000479,53526.3257904 2023-10-14,12:21:50.000,287,11013645,13325,0,1697286109,13100.001295279995,91.35171953999816,53526.21399648001 2023-10-14,12:21:51.000,287,11013622,13285,0,1697286110,13100.06865837999,91.309424760002,53526.26290632001 2023-10-14,12:21:52.000,287,11013657,13165,0,1697286111,13100.189911959991,91.31647389000136,53526.3956616 2023-10-14,12:21:53.000,287,11013623,13045,0,1697286112,13100.297692920001,91.28122824000457,53526.40264872001 2023-10-14,12:21:54.000,287,11013628,13085,0,1697286113,13100.304429229996,91.28827737000393,53526.43758432 2023-10-14,12:21:55.000,287,11013647,13405,0,1697286114,13100.277483990001,91.30237563000264,53526.31880328 2023-10-14,12:21:56.000,287,11013651,13245,0,1697286115,13100.432419119992,91.31647389000136,53526.43758432 2023-10-14,12:21:57.000,287,11013631,13205,0,1697286116,13100.486309599997,91.309424760002,53526.458545680005 2023-10-14,12:21:58.000,287,11013642,13365,0,1697286117,13100.540200080002,91.30237563000264,53526.507455520004 2023-10-14,12:21:59.000,287,11013662,13405,0,1697286118,13100.600826870002,91.31647389000136,53526.54937824001 2023-10-14,12:22:00.000,287,11013633,13405,0,1697286119,13100.607563179998,91.3446704099988,53526.54937824001 2023-10-14,12:22:01.000,287,11013658,13205,0,1697286120,13100.654717349993,91.3446704099988,53526.58431384 2023-10-14,12:22:02.000,287,11013609,13405,0,1697286121,13100.728816759998,91.3446704099988,53526.68213352 2023-10-14,12:22:03.000,287,11013616,13005,0,1697286122,13100.708607829998,91.32352302000072,53526.68213352 2023-10-14,12:22:04.000,287,11013573,13165,0,1697286123,13100.755761999993,91.33762127999944,53526.68912064001 2023-10-14,12:22:05.000,287,11013594,13125,0,1697286124,13100.701871519988,91.36581780000415,53526.675146400004 2023-10-14,12:22:06.000,287,11013653,13085,0,1697286125,13100.708607829998,91.35876867000479,53526.73104336 2023-10-14,12:22:07.000,287,11013652,13085,0,1697286126,13100.762498309989,91.3446704099988,53526.80091456 2023-10-14,12:22:08.000,287,11013606,12965,0,1697286127,13100.809652479998,91.35171953999816,53526.8498244 2023-10-14,12:22:09.000,287,11013632,13245,0,1697286128,13100.796179859994,91.40106345000095,53526.85681152001 2023-10-14,12:22:10.000,287,11013609,13285,0,1697286129,13100.802916169989,91.41516170999967,53526.85681152001 2023-10-14,12:22:11.000,287,11013682,13325,0,1697286130,13100.789443549998,91.4081125800003,53526.80790168 2023-10-14,12:22:12.000,287,11013653,12805,0,1697286131,13100.877015579994,91.46450562000246,53526.912708480006 2023-10-14,12:22:13.000,287,11013655,13125,0,1697286132,13100.96458760999,91.45040736000374,53526.94065696 2023-10-14,12:22:14.000,287,11013640,13365,0,1697286133,13100.99153285,91.47860388000117,53526.961618320005 2023-10-14,12:22:15.000,287,11013655,13245,0,1697286134,13101.05215964,91.45040736000374,53526.87777288 2023-10-14,12:22:16.000,287,11013626,13045,0,1697286135,13101.07236857,91.4574564900031,53526.94065696 2023-10-14,12:22:17.000,287,11013611,13205,0,1697286136,13101.220567389995,91.43630909999774,53527.08738648 2023-10-14,12:22:18.000,287,11013590,13045,0,1697286137,13101.27445787,91.44335823000438,53527.080399360006 2023-10-14,12:22:19.000,287,11013662,13365,0,1697286138,13101.31487573,91.44335823000438,53527.08738648 2023-10-14,12:22:20.000,287,11013613,13125,0,1697286139,13101.348557279991,91.47155475000181,53527.129309200005 2023-10-14,12:22:21.000,287,11013653,13285,0,1697286140,13101.35529359,91.48565301000053,53527.04546376 2023-10-14,12:22:22.000,287,11013638,13205,0,1697286141,13101.362029899996,91.4574564900031,53527.10136072001 2023-10-14,12:22:23.000,287,11013614,13045,0,1697286142,13101.449601929991,91.46450562000246,53527.17123192001 2023-10-14,12:22:24.000,287,11013636,13085,0,1697286143,13101.503492409996,91.45040736000374,53527.26206448 2023-10-14,12:22:25.000,287,11013629,13605,0,1697286144,13101.463074549996,91.41516170999967,53527.25507736 2023-10-14,12:22:26.000,287,11013614,13445,0,1697286145,13101.422656689996,91.41516170999967,53527.227128880004 2023-10-14,12:22:27.000,287,11013624,13165,0,1697286146,13101.516965030001,91.39401432000159,53527.27603872 2023-10-14,12:22:28.000,287,11013611,13325,0,1697286147,13101.496756100001,91.37286693000351,53527.297000080005 2023-10-14,12:22:29.000,287,11013644,13405,0,1697286148,13101.496756100001,91.37991606000287,53527.32494856 2023-10-14,12:22:30.000,287,11013643,13285,0,1697286149,13101.429392999991,91.38696519000223,53527.26206448 2023-10-14,12:22:31.000,287,11013671,13165,0,1697286150,13101.39571145,91.39401432000159,53527.25507736 2023-10-14,12:22:32.000,287,11013618,13205,0,1697286151,13101.449601929991,91.33057215000008,53527.42975536 2023-10-14,12:22:33.000,287,11013654,13325,0,1697286152,13101.496756100001,91.309424760002,53527.42975536 2023-10-14,12:22:34.000,287,11013639,13485,0,1697286153,13101.469810859991,91.31647389000136,53527.42975536 2023-10-14,12:22:35.000,287,11013668,13325,0,1697286154,13101.362029899996,91.26712997999857,53527.345909920004 2023-10-14,12:22:36.000,287,11013666,13565,0,1697286155,13101.41592038,91.26712997999857,53527.3738584 2023-10-14,12:22:37.000,287,11013626,13245,0,1697286156,13101.41592038,91.21778607000306,53527.38783264001 2023-10-14,12:22:38.000,287,11013613,13325,0,1697286157,13101.39571145,91.17549128999963,53527.40879400001 2023-10-14,12:22:39.000,287,11013623,13205,0,1697286158,13101.362029899996,91.17549128999963,53527.45770384001 2023-10-14,12:22:40.000,287,11013661,13125,0,1697286159,13101.362029899996,91.15434390000155,53527.394819760004 2023-10-14,12:22:41.000,287,11013639,13285,0,1697286160,13101.33508466,91.16139303000091,53527.40180688 2023-10-14,12:22:42.000,287,11013656,13205,0,1697286161,13101.33508466,91.14729477000219,53527.45770384001 2023-10-14,12:22:43.000,287,11013628,13285,0,1697286162,13101.30813941999,91.0979508599994,53527.415781120006 2023-10-14,12:22:44.000,287,11013620,13125,0,1697286163,13101.32834834999,91.12614738000411,53527.464690960005 2023-10-14,12:22:45.000,287,11013671,12965,0,1697286164,13101.281194179996,91.11909825000475,53527.35289704 2023-10-14,12:22:46.000,287,11013657,13245,0,1697286165,13101.30813941999,91.12614738000411,53527.43674248001 2023-10-14,12:22:47.000,287,11013638,13165,0,1697286166,13101.388975139991,91.07680347000132,53527.47167808 2023-10-14,12:22:48.000,287,11013670,13285,0,1697286167,13101.409184069991,91.11204911999812,53527.49962656 2023-10-14,12:22:49.000,287,11013688,13125,0,1697286168,13101.409184069991,91.13319651000347,53527.42276824 2023-10-14,12:22:50.000,287,11013620,13245,0,1697286169,13101.463074549996,91.10499998999876,53527.54154928 2023-10-14,12:22:51.000,287,11013655,13205,0,1697286170,13101.41592038,91.14024564000283,53527.48565232001 2023-10-14,12:22:52.000,287,11013664,13365,0,1697286171,13101.456338240001,91.14729477000219,53527.50661368001 2023-10-14,12:22:53.000,287,11013664,13285,0,1697286172,13101.510228719992,91.13319651000347,53527.49962656 2023-10-14,12:22:54.000,287,11013610,13445,0,1697286173,13101.503492409996,91.14729477000219,53527.513600800004 2023-10-14,12:22:55.000,287,11013649,13325,0,1697286174,13101.516965030001,91.17549128999963,53527.513600800004 2023-10-14,12:22:56.000,287,11013662,13245,0,1697286175,13101.557382890001,91.15434390000155,53527.52058792 2023-10-14,12:22:57.000,287,11013639,13405,0,1697286176,13101.651691229992,91.15434390000155,53527.64635608 2023-10-14,12:22:58.000,287,11013648,13325,0,1697286177,13101.671900159992,91.14024564000283,53527.61142048 2023-10-14,12:22:59.000,287,11013641,13365,0,1697286178,13101.665163849997,91.09090173000004,53527.62539472001 2023-10-14,12:23:00.000,287,11013661,13285,0,1697286179,13101.658427540002,91.06975434000196,53527.65334320001 2023-10-14,12:23:01.000,287,11013643,13285,0,1697286180,13101.624745989997,91.0627052100026,53527.60443336001 2023-10-14,12:23:02.000,287,11013657,13285,0,1697286181,13101.611273369992,91.01336129999981,53527.57648488001 2023-10-14,12:23:03.000,287,11013647,12965,0,1697286182,13101.638218610002,91.00631217000046,53527.66731744 2023-10-14,12:23:04.000,287,11013680,13165,0,1697286183,13101.671900159992,90.92877174000023,53527.72321440001 2023-10-14,12:23:05.000,287,11013617,13005,0,1697286184,13101.651691229992,90.90057522000279,53527.66033032 2023-10-14,12:23:06.000,287,11013606,13165,0,1697286185,13101.550646579992,90.85123131,53527.6882788 2023-10-14,12:23:07.000,287,11013697,13285,0,1697286186,13101.537173960001,90.81598566000321,53527.71622728 2023-10-14,12:23:08.000,287,11013633,13445,0,1697286187,13101.523701339996,90.7525434900017,53527.71622728 2023-10-14,12:23:09.000,287,11013628,13605,0,1697286188,13101.530437649992,90.7525434900017,53527.72321440001 2023-10-14,12:23:10.000,287,11013625,13365,0,1697286189,13101.429392999991,90.68205219000083,53527.65334320001 2023-10-14,12:23:11.000,287,11013637,13565,0,1697286190,13101.341820969996,90.70319957999891,53527.60443336001 2023-10-14,12:23:12.000,287,11013660,12965,0,1697286191,13101.429392999991,90.6538556700034,53527.73718864 2023-10-14,12:23:13.000,287,11013603,13445,0,1697286192,13101.388975139991,90.59746263000125,53527.77911136 2023-10-14,12:23:14.000,287,11013647,13165,0,1697286193,13101.382238829996,90.61861001999932,53527.751162880006 2023-10-14,12:23:15.000,287,11013628,13445,0,1697286194,13101.321612039996,90.64680654000404,53527.702253040006 2023-10-14,12:23:16.000,287,11013604,13405,0,1697286195,13101.362029899996,90.64680654000404,53527.72321440001 2023-10-14,12:23:17.000,287,11013624,13245,0,1697286196,13101.362029899996,90.62565914999868,53527.6882788 2023-10-14,12:23:18.000,287,11013645,13205,0,1697286197,13101.402447759996,90.59041350000189,53527.72321440001 2023-10-14,12:23:19.000,287,11013690,13085,0,1697286198,13101.388975139991,90.61861001999932,53527.6882788 2023-10-14,12:23:20.000,287,11013631,13445,0,1697286199,13101.388975139991,90.56221698000445,53527.66033032 2023-10-14,12:23:21.000,287,11013648,13245,0,1697286200,13101.402447759996,90.56926611000381,53527.72321440001 2023-10-14,12:23:22.000,287,11013655,13085,0,1697286201,13101.463074549996,90.54811871999846,53527.800072720005 2023-10-14,12:23:23.000,287,11013624,13125,0,1697286202,13101.476547170001,90.52697133000038,53527.73718864 2023-10-14,12:23:24.000,287,11013652,13365,0,1697286203,13101.456338240001,90.49172568000358,53527.77911136 2023-10-14,12:23:25.000,287,11013621,13525,0,1697286204,13101.33508466,90.48467655000422,53527.69526592001 2023-10-14,12:23:26.000,287,11013670,13245,0,1697286205,13101.32834834999,90.44943090000015,53527.70924016 2023-10-14,12:23:27.000,287,11013628,13325,0,1697286206,13101.368766209991,90.42123438000272,53527.83500832 2023-10-14,12:23:28.000,287,11013654,13125,0,1697286207,13101.32834834999,90.37893959999928,53527.80705984 2023-10-14,12:23:29.000,287,11013652,13325,0,1697286208,13101.35529359,90.34369395000249,53527.84199544001 2023-10-14,12:23:30.000,287,11013648,13085,0,1697286209,13101.22730369999,90.32959569000377,53527.75815 2023-10-14,12:23:31.000,287,11013666,13285,0,1697286210,13101.180149529995,90.27320265000162,53527.751162880006 2023-10-14,12:23:32.000,287,11013649,13285,0,1697286211,13101.18688583999,90.21680960999947,53527.73718864 2023-10-14,12:23:33.000,287,11013600,13325,0,1697286212,13101.20709476999,90.21680960999947,53527.77212424001 2023-10-14,12:23:34.000,287,11013661,13085,0,1697286213,13101.16667690999,90.16746570000396,53527.71622728 2023-10-14,12:23:35.000,287,11013609,12965,0,1697286214,13101.0925775,90.16746570000396,53527.681291680005 2023-10-14,12:23:36.000,287,11013607,13165,0,1697286215,13101.139731669995,90.13222004999989,53527.73718864 2023-10-14,12:23:37.000,287,11013663,13325,0,1697286216,13101.139731669995,90.13222004999989,53527.800072720005 2023-10-14,12:23:38.000,287,11013610,12965,0,1697286217,13101.11278643,90.11812179000117,53527.77911136 2023-10-14,12:23:39.000,287,11013661,13445,0,1697286218,13101.06563225999,90.11107266000181,53527.730201520004 2023-10-14,12:23:40.000,287,11013647,13245,0,1697286219,13101.058895949995,90.06172874999902,53527.71622728 2023-10-14,12:23:41.000,287,11013659,13525,0,1697286220,13100.998269159994,90.10402353000245,53527.681291680005 2023-10-14,12:23:42.000,287,11013623,13085,0,1697286221,13101.00500546999,90.06172874999902,53527.66731744 2023-10-14,12:23:43.000,287,11013626,13245,0,1697286222,13101.08584118999,90.05467961999966,53527.702253040006 2023-10-14,12:23:44.000,287,11013663,13485,0,1697286223,13101.0925775,90.05467961999966,53527.80705984 2023-10-14,12:23:45.000,287,11013644,13125,0,1697286224,13101.058895949995,90.08287614000437,53527.72321440001 2023-10-14,12:23:46.000,287,11013679,13165,0,1697286225,13101.07236857,90.06172874999902,53527.751162880006 2023-10-14,12:23:47.000,287,11013633,13085,0,1697286226,13101.058895949995,90.06877787999838,53527.751162880006 2023-10-14,12:23:48.000,287,11013637,13085,0,1697286227,13101.079104879995,90.03353223000158,53527.75815 2023-10-14,12:23:49.000,287,11013664,13405,0,1697286228,13101.06563225999,90.06172874999902,53527.77911136 2023-10-14,12:23:50.000,287,11013613,12845,0,1697286229,13101.03195071,90.0476304900003,53527.66033032 2023-10-14,12:23:51.000,287,11013623,13365,0,1697286230,13101.058895949995,90.05467961999966,53527.70924016 2023-10-14,12:23:52.000,287,11013660,13205,0,1697286231,13101.139731669995,90.04058136000094,53527.79308560001 2023-10-14,12:23:53.000,287,11013668,13285,0,1697286232,13101.13299536,89.99828658000479,53527.77212424001 2023-10-14,12:23:54.000,287,11013570,13285,0,1697286233,13101.119522739995,89.99123744999815,53527.75815 2023-10-14,12:23:55.000,287,11013676,13205,0,1697286234,13101.01174178,90.01943397000286,53527.681291680005 2023-10-14,12:23:56.000,287,11013661,13285,0,1697286235,13101.13299536,90.03353223000158,53527.71622728 2023-10-14,12:23:57.000,287,11013648,13125,0,1697286236,13101.11278643,90.02648310000222,53527.77911136 2023-10-14,12:23:58.000,287,11013640,13285,0,1697286237,13101.13299536,89.99828658000479,53527.75815 2023-10-14,12:23:59.000,287,11013644,13085,0,1697286238,13101.159940599995,89.99123744999815,53527.75815 2023-10-14,12:24:00.000,287,11013675,13445,0,1697286239,13101.11278643,89.97009006000008,53527.67430456001 2023-10-14,12:24:01.000,287,11013635,13405,0,1697286240,13101.099313809995,89.948942670002,53527.69526592001 2023-10-14,12:24:02.000,287,11013656,13285,0,1697286241,13101.15320429,89.9841883199988,53527.77212424001 2023-10-14,12:24:03.000,287,11013595,13045,0,1697286242,13101.15320429,89.96304093000072,53527.69526592001 2023-10-14,12:24:04.000,287,11013669,13125,0,1697286243,13101.12625904999,89.97009006000008,53527.73718864 2023-10-14,12:24:05.000,287,11013659,13325,0,1697286244,13101.099313809995,89.97713918999943,53527.69526592001 2023-10-14,12:24:06.000,287,11013650,13285,0,1697286245,13101.10605011999,90.01943397000286,53527.70924016 2023-10-14,12:24:07.000,287,11013661,13165,0,1697286246,13101.14646797999,89.99123744999815,53527.78609848 2023-10-14,12:24:08.000,287,11013627,13485,0,1697286247,13101.20709476999,89.99828658000479,53527.76513712 2023-10-14,12:24:09.000,287,11013682,13005,0,1697286248,13101.18688583999,90.00533571000415,53527.76513712 2023-10-14,12:24:10.000,287,11013678,13165,0,1697286249,13101.200358459995,89.99828658000479,53527.71622728 2023-10-14,12:24:11.000,287,11013675,13325,0,1697286250,13101.15320429,90.00533571000415,53527.69526592001 2023-10-14,12:24:12.000,287,11013637,13245,0,1697286251,13101.159940599995,90.0123848400035,53527.6882788 2023-10-14,12:24:13.000,287,11013618,13005,0,1697286252,13101.19362215,89.9841883199988,53527.72321440001 2023-10-14,12:24:14.000,287,11013634,13285,0,1697286253,13101.15320429,89.99828658000479,53527.72321440001 2023-10-14,12:24:15.000,287,11013611,13325,0,1697286254,13101.08584118999,89.93484441000328,53527.6184076 2023-10-14,12:24:16.000,287,11013644,13005,0,1697286255,13101.08584118999,89.90664788999857,53527.67430456001 2023-10-14,12:24:17.000,287,11013667,13165,0,1697286256,13101.06563225999,89.92779528000392,53527.72321440001 2023-10-14,12:24:18.000,287,11013587,13245,0,1697286257,13101.038687019995,89.93484441000328,53527.6882788 2023-10-14,12:24:19.000,287,11013679,13405,0,1697286258,13101.00500546999,89.92779528000392,53527.63936896 2023-10-14,12:24:20.000,287,11013617,13205,0,1697286259,13100.951114989999,89.948942670002,53527.632381840005 2023-10-14,12:24:21.000,287,11013642,13245,0,1697286260,13100.870279269999,89.92074615000456,53527.60443336001 2023-10-14,12:24:22.000,287,11013646,13445,0,1697286261,13100.802916169989,89.92779528000392,53527.534562160006 2023-10-14,12:24:23.000,287,11013613,13085,0,1697286262,13100.742289379989,89.91369701999793,53527.52757504001 2023-10-14,12:24:24.000,287,11013630,13445,0,1697286263,13100.816388789994,89.91369701999793,53527.57648488001 2023-10-14,12:24:25.000,287,11013676,13445,0,1697286264,13100.769234619998,89.91369701999793,53527.59744624 2023-10-14,12:24:26.000,287,11013668,13245,0,1697286265,13100.722080449988,89.94189354000264,53527.52757504001 2023-10-14,12:24:27.000,287,11013626,13285,0,1697286266,13100.627772109998,89.96304093000072,53527.49263944 2023-10-14,12:24:28.000,287,11013596,13125,0,1697286267,13100.661453659988,89.97713918999943,53527.4786652 2023-10-14,12:24:29.000,287,11013643,13365,0,1697286268,13100.708607829998,90.0123848400035,53527.52058792 2023-10-14,12:24:30.000,287,11013681,13165,0,1697286269,13100.647981039998,90.04058136000094,53527.45770384001 2023-10-14,12:24:31.000,287,11013625,13005,0,1697286270,13100.661453659988,90.06172874999902,53527.40879400001 2023-10-14,12:24:32.000,287,11013642,13165,0,1697286271,13100.762498309989,90.07582700999774,53527.45071672 2023-10-14,12:24:33.000,287,11013657,13605,0,1697286272,13100.722080449988,90.05467961999966,53527.45770384001 2023-10-14,12:24:34.000,287,11013619,12805,0,1697286273,13100.722080449988,90.08992527000373,53527.49263944 2023-10-14,12:24:35.000,287,11013696,13205,0,1697286274,13100.674926279993,90.15336743999796,53527.45770384001 2023-10-14,12:24:36.000,287,11013655,13285,0,1697286275,13100.621035800003,90.16746570000396,53527.394819760004 2023-10-14,12:24:37.000,287,11013676,13245,0,1697286276,13100.621035800003,90.15336743999796,53527.415781120006 2023-10-14,12:24:38.000,287,11013629,13045,0,1697286277,13100.695135209993,90.15336743999796,53527.43674248001 2023-10-14,12:24:39.000,287,11013682,13245,0,1697286278,13100.681662589988,90.18156396000268,53527.464690960005 2023-10-14,12:24:40.000,287,11013649,13245,0,1697286279,13100.587354249998,90.23090786999819,53527.415781120006 2023-10-14,12:24:41.000,287,11013656,13325,0,1697286280,13100.607563179998,90.21680960999947,53527.42276824 2023-10-14,12:24:42.000,287,11013668,13405,0,1697286281,13100.654717349993,90.23090786999819,53527.50661368001 2023-10-14,12:24:43.000,287,11013628,13165,0,1697286282,13100.594090559993,90.2591043900029,53527.48565232001 2023-10-14,12:24:44.000,287,11013669,13165,0,1697286283,13100.553672699993,90.30844829999842,53527.47167808 2023-10-14,12:24:45.000,287,11013616,13445,0,1697286284,13100.439155430002,90.28025178000098,53527.366871280006 2023-10-14,12:24:46.000,287,11013663,13245,0,1697286285,13100.405473879997,90.32959569000377,53527.366871280006 2023-10-14,12:24:47.000,287,11013662,13325,0,1697286286,13100.432419119992,90.32254656000441,53527.40879400001 2023-10-14,12:24:48.000,287,11013681,13325,0,1697286287,13100.452628049992,90.33664482000313,53527.52058792 2023-10-14,12:24:49.000,287,11013659,13405,0,1697286288,13100.425682809997,90.35779221000121,53527.464690960005 2023-10-14,12:24:50.000,287,11013617,13205,0,1697286289,13100.432419119992,90.38598872999864,53527.4437296 2023-10-14,12:24:51.000,287,11013707,13285,0,1697286290,13100.371792329992,90.36484134000057,53527.42975536 2023-10-14,12:24:52.000,287,11013660,13365,0,1697286291,13100.311165539992,90.37893959999928,53527.35289704 2023-10-14,12:24:53.000,287,11013665,13525,0,1697286292,13100.297692920001,90.37189046999993,53527.35289704 2023-10-14,12:24:54.000,287,11013633,13205,0,1697286293,13100.392001259992,90.407136120004,53527.42975536 2023-10-14,12:24:55.000,287,11013637,13285,0,1697286294,13100.324638159997,90.42123438000272,53527.40180688 2023-10-14,12:24:56.000,287,11013602,13605,0,1697286295,13100.290956609992,90.42828351000207,53527.394819760004 2023-10-14,12:24:57.000,287,11013616,13325,0,1697286296,13100.270747679991,90.41418525000336,53527.35988416001 2023-10-14,12:24:58.000,287,11013650,12765,0,1697286297,13100.311165539992,90.45648002999951,53527.45770384001 2023-10-14,12:24:59.000,287,11013668,13445,0,1697286298,13100.270747679991,90.47057828999823,53527.464690960005 2023-10-14,12:25:00.000,287,11013654,13325,0,1697286299,13100.216857200001,90.46352915999887,53527.4437296 2023-10-14,12:25:01.000,287,11013666,13085,0,1697286300,13100.13602148,90.45648002999951,53527.40180688 2023-10-14,12:25:02.000,287,11013649,13085,0,1697286301,13100.102339929996,90.47057828999823,53527.40180688 2023-10-14,12:25:03.000,287,11013667,13085,0,1697286302,13100.15623041,90.48467655000422,53527.464690960005 2023-10-14,12:25:04.000,287,11013659,13005,0,1697286303,13100.10907623999,90.49172568000358,53527.42276824 2023-10-14,12:25:05.000,287,11013653,13125,0,1697286304,13100.142757789996,90.55516784999782,53527.42276824 2023-10-14,12:25:06.000,287,11013635,13245,0,1697286305,13100.149494099991,90.57631524000317,53527.4437296 2023-10-14,12:25:07.000,287,11013599,13245,0,1697286306,13100.216857200001,90.56926611000381,53527.47167808 2023-10-14,12:25:08.000,287,11013598,13285,0,1697286307,13100.243802439996,90.55516784999782,53527.42975536 2023-10-14,12:25:09.000,287,11013647,13245,0,1697286308,13100.264011369996,90.59041350000189,53527.48565232001 2023-10-14,12:25:10.000,287,11013638,13525,0,1697286309,13100.277483990001,90.57631524000317,53527.415781120006 2023-10-14,12:25:11.000,287,11013651,13045,0,1697286310,13100.277483990001,90.61861001999932,53527.42276824 2023-10-14,12:25:12.000,287,11013644,13285,0,1697286311,13100.445891739997,90.58336437000253,53527.49263944 2023-10-14,12:25:13.000,287,11013649,13205,0,1697286312,13100.486309599997,90.62565914999868,53527.56949776 2023-10-14,12:25:14.000,287,11013650,13125,0,1697286313,13100.533463769993,90.61156088999996,53527.54154928 2023-10-14,12:25:15.000,287,11013656,13285,0,1697286314,13100.513254839992,90.64680654000404,53527.4786652 2023-10-14,12:25:16.000,287,11013654,13245,0,1697286315,13100.587354249998,90.63975741000468,53527.534562160006 2023-10-14,12:25:17.000,287,11013646,13325,0,1697286316,13100.607563179998,90.6538556700034,53527.5485364 2023-10-14,12:25:18.000,287,11013658,13285,0,1697286317,13100.695135209993,90.63270827999804,53527.59744624 2023-10-14,12:25:19.000,287,11013644,13325,0,1697286318,13100.715344139993,90.63975741000468,53527.57648488001 2023-10-14,12:25:20.000,287,11013661,13245,0,1697286319,13100.688398899998,90.67500306000147,53527.562510640004 2023-10-14,12:25:21.000,287,11013681,13605,0,1697286320,13100.789443549998,90.67500306000147,53527.59045912 2023-10-14,12:25:22.000,287,11013631,13405,0,1697286321,13100.870279269999,90.66090480000275,53527.681291680005 2023-10-14,12:25:23.000,287,11013682,13165,0,1697286322,13100.856806649994,90.6538556700034,53527.6882788 2023-10-14,12:25:24.000,287,11013697,13525,0,1697286323,13100.910697129999,90.66795393000211,53527.702253040006 2023-10-14,12:25:25.000,287,11013652,13405,0,1697286324,13100.890488199999,90.66090480000275,53527.67430456001 2023-10-14,12:25:26.000,287,11013623,13285,0,1697286325,13100.951114989999,90.66090480000275,53527.63936896 2023-10-14,12:25:27.000,287,11013657,13005,0,1697286326,13101.018478089994,90.66090480000275,53527.730201520004 2023-10-14,12:25:28.000,287,11013634,13085,0,1697286327,13101.13299536,90.63270827999804,53527.751162880006 2023-10-14,12:25:29.000,287,11013646,13245,0,1697286328,13101.159940599995,90.61861001999932,53527.82103408001 2023-10-14,12:25:30.000,287,11013602,13125,0,1697286329,13101.200358459995,90.63975741000468,53527.82103408001 2023-10-14,12:25:31.000,287,11013656,13125,0,1697286330,13101.180149529995,90.66090480000275,53527.77212424001 2023-10-14,12:25:32.000,287,11013643,13165,0,1697286331,13101.23404001,90.66795393000211,53527.71622728 2023-10-14,12:25:33.000,287,11013659,13205,0,1697286332,13101.30813941999,90.64680654000404,53527.84199544001 2023-10-14,12:25:34.000,287,11013641,13085,0,1697286333,13101.429392999991,90.6045117600006,53527.869943920006 2023-10-14,12:25:35.000,287,11013606,13405,0,1697286334,13101.456338240001,90.58336437000253,53527.918853760006 2023-10-14,12:25:36.000,287,11013668,13325,0,1697286335,13101.490019789991,90.58336437000253,53527.91186664001 2023-10-14,12:25:37.000,287,11013636,13365,0,1697286336,13101.503492409996,90.53402045999974,53527.97475072 2023-10-14,12:25:38.000,287,11013641,13325,0,1697286337,13101.537173960001,90.49172568000358,53528.02366056 2023-10-14,12:25:39.000,287,11013668,13485,0,1697286338,13101.543910269997,90.46352915999887,53528.05859616001 2023-10-14,12:25:40.000,287,11013657,13605,0,1697286339,13101.564119199997,90.46352915999887,53528.03064768001 2023-10-14,12:25:41.000,287,11013633,13245,0,1697286340,13101.530437649992,90.4423817700008,53528.05859616001 2023-10-14,12:25:42.000,287,11013622,13165,0,1697286341,13101.543910269997,90.393037859998,53528.00968632001 2023-10-14,12:25:43.000,287,11013629,13165,0,1697286342,13101.550646579992,90.40008699000464,53528.07955752001 2023-10-14,12:25:44.000,287,11013615,13285,0,1697286343,13101.597800750002,90.38598872999864,53528.12846736001 2023-10-14,12:25:45.000,287,11013623,13205,0,1697286344,13101.570855509992,90.37189046999993,53528.09353176 2023-10-14,12:25:46.000,287,11013666,13325,0,1697286345,13101.624745989997,90.33664482000313,53528.11449312 2023-10-14,12:25:47.000,287,11013640,13445,0,1697286346,13101.651691229992,90.30844829999842,53528.14942872 2023-10-14,12:25:48.000,287,11013651,13165,0,1697286347,13101.618009680002,90.31549742999778,53528.14942872 2023-10-14,12:25:49.000,287,11013633,13245,0,1697286348,13101.624745989997,90.27320265000162,53528.17737720001 2023-10-14,12:25:50.000,287,11013665,13365,0,1697286349,13101.584328129997,90.23795700000483,53528.09353176 2023-10-14,12:25:51.000,287,11013626,13005,0,1697286350,13101.597800750002,90.22385873999883,53528.12846736001 2023-10-14,12:25:52.000,287,11013656,13325,0,1697286351,13101.698845400002,90.18861309000204,53528.24724840001 2023-10-14,12:25:53.000,287,11013647,13405,0,1697286352,13101.712318019992,90.1463183099986,53528.24026128 2023-10-14,12:25:54.000,287,11013629,13685,0,1697286353,13101.712318019992,90.15336743999796,53528.233274160004 2023-10-14,12:25:55.000,287,11013664,13205,0,1697286354,13101.638218610002,90.10402353000245,53528.11449312 2023-10-14,12:25:56.000,287,11013637,13765,0,1697286355,13101.658427540002,90.09697440000309,53528.233274160004 2023-10-14,12:25:57.000,287,11013657,13445,0,1697286356,13101.671900159992,90.05467961999966,53528.28917112 2023-10-14,12:25:58.000,287,11013642,13245,0,1697286357,13101.685372779997,90.04058136000094,53528.19833856001 2023-10-14,12:25:59.000,287,11013652,13285,0,1697286358,13101.651691229992,89.9841883199988,53528.21929992 2023-10-14,12:26:00.000,287,11013636,13405,0,1697286359,13101.658427540002,89.97009006000008,53528.17039008 2023-10-14,12:26:01.000,287,11013635,13365,0,1697286360,13101.624745989997,89.91369701999793,53528.2123128 2023-10-14,12:26:02.000,287,11013644,12965,0,1697286361,13101.678636470002,89.86435311000241,53528.282184 2023-10-14,12:26:03.000,287,11013624,13485,0,1697286362,13101.638218610002,89.8361565899977,53528.303145360005 2023-10-14,12:26:04.000,287,11013634,13005,0,1697286363,13101.604537059997,89.8361565899977,53528.24724840001 2023-10-14,12:26:05.000,287,11013643,13165,0,1697286364,13101.516965030001,89.79386181000154,53528.205325680006 2023-10-14,12:26:06.000,287,11013655,13765,0,1697286365,13101.510228719992,89.7374687699994,53528.19135144 2023-10-14,12:26:07.000,287,11013638,13325,0,1697286366,13101.570855509992,89.73041964000004,53528.22628704001 2023-10-14,12:26:08.000,287,11013621,13485,0,1697286367,13101.584328129997,89.7022231200026,53528.29615824001 2023-10-14,12:26:09.000,287,11013630,13405,0,1697286368,13101.557382890001,89.68812486000388,53528.32410672001 2023-10-14,12:26:10.000,287,11013655,13365,0,1697286369,13101.604537059997,89.68812486000388,53528.26122264 2023-10-14,12:26:11.000,287,11013613,13205,0,1697286370,13101.543910269997,89.6035353000043,53528.26820976 2023-10-14,12:26:12.000,287,11013668,13085,0,1697286371,13101.557382890001,89.5894370399983,53528.2123128 2023-10-14,12:26:13.000,287,11013628,13125,0,1697286372,13101.564119199997,89.56828965000022,53528.24026128 2023-10-14,12:26:14.000,287,11013623,13125,0,1697286373,13101.618009680002,89.5894370399983,53528.24026128 2023-10-14,12:26:15.000,287,11013658,13285,0,1697286374,13101.618009680002,89.51189660999808,53528.21929992 2023-10-14,12:26:16.000,287,11013666,12925,0,1697286375,13101.604537059997,89.49779834999936,53528.22628704001 2023-10-14,12:26:17.000,287,11013651,13205,0,1697286376,13101.638218610002,89.4555035700032,53528.28917112 2023-10-14,12:26:18.000,287,11013640,13245,0,1697286377,13101.651691229992,89.4555035700032,53528.26820976 2023-10-14,12:26:19.000,287,11013678,13045,0,1697286378,13101.584328129997,89.39911053000105,53528.27519688001 2023-10-14,12:26:20.000,287,11013669,13125,0,1697286379,13101.570855509992,89.42025791999913,53528.24724840001 2023-10-14,12:26:21.000,287,11013621,13285,0,1697286380,13101.550646579992,89.33566835999954,53528.19135144 2023-10-14,12:26:22.000,287,11013650,13445,0,1697286381,13101.591064439992,89.32861923000019,53528.16340296 2023-10-14,12:26:23.000,287,11013649,13365,0,1697286382,13101.658427540002,89.27222618999804,53528.26122264 2023-10-14,12:26:24.000,287,11013645,13205,0,1697286383,13101.658427540002,89.29337358000339,53528.303145360005 2023-10-14,12:26:25.000,287,11013657,13205,0,1697286384,13101.644954919997,89.22993141000188,53528.303145360005 2023-10-14,12:26:26.000,287,11013662,13085,0,1697286385,13101.604537059997,89.21583315000316,53528.233274160004 2023-10-14,12:26:27.000,287,11013652,13125,0,1697286386,13101.658427540002,89.19468575999781,53528.205325680006 2023-10-14,12:26:28.000,287,11013597,13045,0,1697286387,13101.638218610002,89.19468575999781,53528.24724840001 2023-10-14,12:26:29.000,287,11013669,13165,0,1697286388,13101.644954919997,89.11009619999822,53528.254235520006 2023-10-14,12:26:30.000,287,11013628,13165,0,1697286389,13101.604537059997,89.13124359000358,53528.19833856001 2023-10-14,12:26:31.000,287,11013680,13205,0,1697286390,13101.604537059997,89.06780142000207,53528.19135144 2023-10-14,12:26:32.000,287,11013643,13045,0,1697286391,13101.719054330002,89.06075229000271,53528.26122264 2023-10-14,12:26:33.000,287,11013666,13365,0,1697286392,13101.692109089992,88.98321186000248,53528.303145360005 2023-10-14,12:26:34.000,287,11013653,12925,0,1697286393,13101.665163849997,89.00435925000056,53528.26122264 2023-10-14,12:26:35.000,287,11013664,13285,0,1697286394,13101.611273369992,88.95501533999777,53528.19135144 2023-10-14,12:26:36.000,287,11013644,13125,0,1697286395,13101.591064439992,88.9338679499997,53528.19833856001 2023-10-14,12:26:37.000,287,11013645,13445,0,1697286396,13101.597800750002,88.92681882000034,53528.19833856001 2023-10-14,12:26:38.000,287,11013700,13445,0,1697286397,13101.584328129997,88.85632751999947,53528.22628704001 2023-10-14,12:26:39.000,287,11013612,13045,0,1697286398,13101.604537059997,88.86337664999883,53528.17039008 2023-10-14,12:26:40.000,287,11013649,13205,0,1697286399,13101.530437649992,88.84222926000075,53528.10051888 2023-10-14,12:26:41.000,287,11013637,13245,0,1697286400,13101.624745989997,88.79288534999796,53528.16340296 2023-10-14,12:26:42.000,287,11013597,13565,0,1697286401,13101.705581709997,88.72944318000373,53528.22628704001 2023-10-14,12:26:43.000,287,11013627,12965,0,1697286402,13101.658427540002,88.74354144000245,53528.24026128 2023-10-14,12:26:44.000,287,11013632,13445,0,1697286403,13101.692109089992,88.73649231000309,53528.254235520006 2023-10-14,12:26:45.000,287,11013652,13485,0,1697286404,13101.638218610002,88.6871484000003,53528.17039008 2023-10-14,12:26:46.000,287,11013637,13205,0,1697286405,13101.644954919997,88.70124665999901,53528.184364320005 2023-10-14,12:26:47.000,287,11013617,13205,0,1697286406,13101.732526949992,88.6871484000003,53528.22628704001 2023-10-14,12:26:48.000,287,11013645,13125,0,1697286407,13101.779681120002,88.63780449000478,53528.24724840001 2023-10-14,12:26:49.000,287,11013662,13005,0,1697286408,13101.752735879993,88.63075535999815,53528.29615824001 2023-10-14,12:26:50.000,287,11013587,13285,0,1697286409,13101.739263260002,88.6519027500035,53528.28917112 2023-10-14,12:26:51.000,287,11013628,12925,0,1697286410,13101.685372779997,88.63780449000478,53528.17737720001 2023-10-14,12:26:52.000,287,11013640,13285,0,1697286411,13101.739263260002,88.60255884000071,53528.26122264 2023-10-14,12:26:53.000,287,11013648,13485,0,1697286412,13101.752735879993,88.59550971000135,53528.3171196 2023-10-14,12:26:54.000,287,11013644,13245,0,1697286413,13101.705581709997,88.60960797000007,53528.29615824001 2023-10-14,12:26:55.000,287,11013664,13405,0,1697286414,13101.665163849997,88.60255884000071,53528.254235520006 2023-10-14,12:26:56.000,287,11013612,13365,0,1697286415,13101.631482299992,88.59550971000135,53528.29615824001 2023-10-14,12:26:57.000,287,11013589,13485,0,1697286416,13101.712318019992,88.59550971000135,53528.37301656001 2023-10-14,12:26:58.000,287,11013608,13325,0,1697286417,13101.685372779997,88.58141145000263,53528.32410672001 2023-10-14,12:26:59.000,287,11013627,13245,0,1697286418,13101.665163849997,88.60960797000007,53528.31013248 2023-10-14,12:27:00.000,287,11013696,13205,0,1697286419,13101.671900159992,88.58846058000199,53528.32410672001 2023-10-14,12:27:01.000,287,11013681,13365,0,1697286420,13101.611273369992,88.59550971000135,53528.26122264 2023-10-14,12:27:02.000,287,11013675,13005,0,1697286421,13101.624745989997,88.58846058000199,53528.22628704001 2023-10-14,12:27:03.000,287,11013626,13445,0,1697286422,13101.658427540002,88.59550971000135,53528.33808096 2023-10-14,12:27:04.000,287,11013634,13525,0,1697286423,13101.705581709997,88.58846058000199,53528.3869908 2023-10-14,12:27:05.000,287,11013612,13445,0,1697286424,13101.665163849997,88.59550971000135,53528.33109384 2023-10-14,12:27:06.000,287,11013614,13165,0,1697286425,13101.651691229992,88.60255884000071,53528.32410672001 2023-10-14,12:27:07.000,287,11013600,13245,0,1697286426,13101.712318019992,88.61665709999943,53528.3171196 2023-10-14,12:27:08.000,287,11013665,13325,0,1697286427,13101.692109089992,88.66600101000222,53528.33808096 2023-10-14,12:27:09.000,287,11013652,13365,0,1697286428,13101.665163849997,88.66600101000222,53528.3171196 2023-10-14,12:27:10.000,287,11013624,13285,0,1697286429,13101.638218610002,88.6871484000003,53528.33109384 2023-10-14,12:27:11.000,287,11013680,13405,0,1697286430,13101.651691229992,88.69419752999966,53528.31013248 2023-10-14,12:27:12.000,287,11013697,13205,0,1697286431,13101.712318019992,88.70124665999901,53528.47782336 2023-10-14,12:27:13.000,287,11013637,13405,0,1697286432,13101.698845400002,88.72944318000373,53528.456862 2023-10-14,12:27:14.000,287,11013624,13565,0,1697286433,13101.665163849997,88.77173795999988,53528.43590064 2023-10-14,12:27:15.000,287,11013656,13445,0,1697286434,13101.658427540002,88.77173795999988,53528.37301656001 2023-10-14,12:27:16.000,287,11013656,12805,0,1697286435,13101.537173960001,88.80698361000395,53528.32410672001 2023-10-14,12:27:17.000,287,11013619,13085,0,1697286436,13101.537173960001,88.84222926000075,53528.33109384 2023-10-14,12:27:18.000,287,11013588,13445,0,1697286437,13101.591064439992,88.86337664999883,53528.39397792001 2023-10-14,12:27:19.000,287,11013671,13485,0,1697286438,13101.564119199997,88.90567143000226,53528.3869908 2023-10-14,12:27:20.000,287,11013584,13165,0,1697286439,13101.510228719992,88.91976969000098,53528.37301656001 2023-10-14,12:27:21.000,287,11013592,13125,0,1697286440,13101.523701339996,88.95501533999777,53528.3869908 2023-10-14,12:27:22.000,287,11013645,13525,0,1697286441,13101.557382890001,88.94796620999841,53528.40795216 2023-10-14,12:27:23.000,287,11013578,13605,0,1697286442,13101.523701339996,88.9620644700044,53528.456862 2023-10-14,12:27:24.000,287,11013631,13645,0,1697286443,13101.503492409996,88.95501533999777,53528.43590064 2023-10-14,12:27:25.000,287,11013635,13285,0,1697286444,13101.483283479996,88.98321186000248,53528.41493928001 2023-10-14,12:27:26.000,287,11013631,13245,0,1697286445,13101.456338240001,88.94091707999905,53528.40795216 2023-10-14,12:27:27.000,287,11013648,13085,0,1697286446,13101.442865619996,88.9620644700044,53528.46384912001 2023-10-14,12:27:28.000,287,11013658,12885,0,1697286447,13101.463074549996,88.92681882000034,53528.49878472 2023-10-14,12:27:29.000,287,11013668,13445,0,1697286448,13101.456338240001,88.8986223000029,53528.50577184 2023-10-14,12:27:30.000,287,11013659,13205,0,1697286449,13101.37550252,88.87042577999819,53528.49878472 2023-10-14,12:27:31.000,287,11013660,13045,0,1697286450,13101.25424894,88.86337664999883,53528.421926400006 2023-10-14,12:27:32.000,287,11013658,13205,0,1697286451,13101.22730369999,88.85632751999947,53528.456862 2023-10-14,12:27:33.000,287,11013634,13125,0,1697286452,13101.20709476999,88.86337664999883,53528.44288776001 2023-10-14,12:27:34.000,287,11013665,12925,0,1697286453,13101.12625904999,88.82108187000267,53528.42891352 2023-10-14,12:27:35.000,287,11013610,13085,0,1697286454,13100.98479653999,88.80698361000395,53528.34506808001 2023-10-14,12:27:36.000,287,11013641,13365,0,1697286455,13100.957851299994,88.75763970000116,53528.35904232 2023-10-14,12:27:37.000,287,11013632,13285,0,1697286456,13100.951114989999,88.76468883000052,53528.40795216 2023-10-14,12:27:38.000,287,11013601,13045,0,1697286457,13100.897224509994,88.75763970000116,53528.3869908 2023-10-14,12:27:39.000,287,11013645,13125,0,1697286458,13100.802916169989,88.7505905700018,53528.34506808001 2023-10-14,12:27:40.000,287,11013621,13245,0,1697286459,13100.769234619998,88.75763970000116,53528.33109384 2023-10-14,12:27:41.000,287,11013635,13325,0,1697286460,13100.654717349993,88.7505905700018,53528.282184 2023-10-14,12:27:42.000,287,11013602,13125,0,1697286461,13100.600826870002,88.72239405000437,53528.19833856001 2023-10-14,12:27:43.000,287,11013641,13605,0,1697286462,13100.594090559993,88.73649231000309,53528.233274160004 2023-10-14,12:27:44.000,287,11013646,13205,0,1697286463,13100.621035800003,88.69419752999966,53528.24724840001 2023-10-14,12:27:45.000,287,11013659,13365,0,1697286464,13100.540200080002,88.71534491999773,53528.16340296 2023-10-14,12:27:46.000,287,11013649,13325,0,1697286465,13100.519991150002,88.64485362000414,53528.17737720001 2023-10-14,12:27:47.000,287,11013641,13245,0,1697286466,13100.519991150002,88.62370622999879,53528.15641584001 2023-10-14,12:27:48.000,287,11013604,13205,0,1697286467,13100.479573290002,88.60255884000071,53528.16340296 2023-10-14,12:27:49.000,287,11013636,13245,0,1697286468,13100.452628049992,88.60960797000007,53528.065583280004 2023-10-14,12:27:50.000,287,11013619,13245,0,1697286469,13100.398737570002,88.57436232000327,53528.037634800006 2023-10-14,12:27:51.000,287,11013602,13245,0,1697286470,13100.365056019997,88.56731319000392,53528.037634800006 2023-10-14,12:27:52.000,287,11013642,13005,0,1697286471,13100.445891739997,88.51092015000177,53528.12148024 2023-10-14,12:27:53.000,287,11013629,13205,0,1697286472,13100.439155430002,88.46862536999834,53528.12148024 2023-10-14,12:27:54.000,287,11013645,12925,0,1697286473,13100.445891739997,88.4404288500009,53528.10051888 2023-10-14,12:27:55.000,287,11013620,13125,0,1697286474,13100.351583399992,88.44747798000026,53527.99571208 2023-10-14,12:27:56.000,287,11013667,13405,0,1697286475,13100.371792329992,88.42633059000218,53528.04462192 2023-10-14,12:27:57.000,287,11013643,13285,0,1697286476,13100.398737570002,88.41223233000346,53528.07955752001 2023-10-14,12:27:58.000,287,11013627,13165,0,1697286477,13100.371792329992,88.36288842000067,53528.03064768001 2023-10-14,12:27:59.000,287,11013633,13245,0,1697286478,13100.324638159997,88.34879016000195,53528.0026992 2023-10-14,12:28:00.000,287,11013633,13405,0,1697286479,13100.304429229996,88.35583929000131,53528.0026992 2023-10-14,12:28:01.000,287,11013697,13445,0,1697286480,13100.277483990001,88.29944624999916,53527.98872496001 2023-10-14,12:28:02.000,287,11013637,13485,0,1697286481,13100.230329819991,88.27829886000109,53528.016673440005 2023-10-14,12:28:03.000,287,11013623,13565,0,1697286482,13100.19664827,88.27124973000173,53528.0026992 2023-10-14,12:28:04.000,287,11013676,13405,0,1697286483,13100.183175649996,88.20780756000022,53527.99571208 2023-10-14,12:28:05.000,287,11013674,13445,0,1697286484,13100.162966719996,88.17961104000278,53528.00968632001 2023-10-14,12:28:06.000,287,11013643,13245,0,1697286485,13100.06865837999,88.1584636500047,53527.967763600005 2023-10-14,12:28:07.000,287,11013635,13285,0,1697286486,13100.021504209995,88.14436538999871,53527.98872496001 2023-10-14,12:28:08.000,287,11013656,13325,0,1697286487,13100.06865837999,88.13026713,53528.016673440005 2023-10-14,12:28:09.000,287,11013644,13085,0,1697286488,13100.0147679,88.15141451999807,53528.03064768001 2023-10-14,12:28:10.000,287,11013634,13045,0,1697286489,13099.96761372999,88.15141451999807,53528.03064768001 2023-10-14,12:28:11.000,287,11013632,13205,0,1697286490,13099.92719586999,88.15141451999807,53528.00968632001 2023-10-14,12:28:12.000,287,11013585,12805,0,1697286491,13099.900250629995,88.13731625999935,53527.98173784 2023-10-14,12:28:13.000,287,11013641,13165,0,1697286492,13099.80594228999,88.13731625999935,53527.89090528001 2023-10-14,12:28:14.000,287,11013654,13165,0,1697286493,13099.74531549999,88.13731625999935,53527.88391816 2023-10-14,12:28:15.000,287,11013617,13405,0,1697286494,13099.77226074,88.12321800000063,53527.98173784 2023-10-14,12:28:16.000,287,11013612,13325,0,1697286495,13099.77226074,88.13731625999935,53527.99571208 2023-10-14,12:28:17.000,287,11013648,13485,0,1697286496,13099.738579189994,88.11616887000127,53527.932828 2023-10-14,12:28:18.000,287,11013631,13365,0,1697286497,13099.698161329994,88.13026713,53527.86295680001 2023-10-14,12:28:19.000,287,11013603,13245,0,1697286498,13099.72510656999,88.11616887000127,53527.897892400004 2023-10-14,12:28:20.000,287,11013609,13245,0,1697286499,13099.691425019999,88.14436538999871,53527.918853760006 2023-10-14,12:28:21.000,287,11013606,13365,0,1697286500,13099.644270849989,88.18666017000214,53527.869943920006 2023-10-14,12:28:22.000,287,11013644,13165,0,1697286501,13099.657743469994,88.1937093000015,53527.800072720005 2023-10-14,12:28:23.000,287,11013656,13485,0,1697286502,13099.738579189994,88.21485668999958,53527.89090528001 2023-10-14,12:28:24.000,287,11013662,13325,0,1697286503,13099.77226074,88.23600407999766,53527.95378936 2023-10-14,12:28:25.000,287,11013618,13085,0,1697286504,13099.76552442999,88.27829886000109,53527.90487952 2023-10-14,12:28:26.000,287,11013642,13125,0,1697286505,13099.76552442999,88.30649537999852,53527.87693104 2023-10-14,12:28:27.000,287,11013649,13605,0,1697286506,13099.77226074,88.31354450999788,53527.91186664001 2023-10-14,12:28:28.000,287,11013634,13285,0,1697286507,13099.79246967,88.3417410300026,53527.88391816 2023-10-14,12:28:29.000,287,11013633,13205,0,1697286508,13099.74531549999,88.37698667999939,53527.82103408001 2023-10-14,12:28:30.000,287,11013644,13445,0,1697286509,13099.77226074,88.41223233000346,53527.87693104 2023-10-14,12:28:31.000,287,11013648,13405,0,1697286510,13099.75205181,88.4404288500009,53527.86295680001 2023-10-14,12:28:32.000,287,11013634,13285,0,1697286511,13099.86656907999,88.48272363000433,53527.967763600005 2023-10-14,12:28:33.000,287,11013655,12885,0,1697286512,13099.91372325,88.53206753999984,53528.0026992 2023-10-14,12:28:34.000,287,11013658,13245,0,1697286513,13099.900250629995,88.58846058000199,53527.98872496001 2023-10-14,12:28:35.000,287,11013675,13605,0,1697286514,13099.839623839995,88.61665709999943,53527.94680224 2023-10-14,12:28:36.000,287,11013657,13245,0,1697286515,13099.88677800999,88.68009927000094,53527.97475072 2023-10-14,12:28:37.000,287,11013666,13365,0,1697286516,13099.940668489995,88.6871484000003,53527.99571208 2023-10-14,12:28:38.000,287,11013648,13765,0,1697286517,13099.97435004,88.72239405000437,53528.0026992 2023-10-14,12:28:39.000,287,11013627,13405,0,1697286518,13100.03497683,88.81403274000331,53528.02366056 2023-10-14,12:28:40.000,287,11013667,13005,0,1697286519,13099.97435004,88.81403274000331,53528.02366056 2023-10-14,12:28:41.000,287,11013636,13165,0,1697286520,13099.97435004,88.84222926000075,53528.05160904 2023-10-14,12:28:42.000,287,11013671,13205,0,1697286521,13100.09560362,88.91272056000162,53528.05160904 2023-10-14,12:28:43.000,287,11013605,13125,0,1697286522,13100.09560362,88.96911360000377,53528.086544640006 2023-10-14,12:28:44.000,287,11013653,13365,0,1697286523,13100.149494099991,88.98321186000248,53528.065583280004 2023-10-14,12:28:45.000,287,11013657,13005,0,1697286524,13100.10907623999,89.01845750999928,53528.10051888 2023-10-14,12:28:46.000,287,11013671,13045,0,1697286525,13100.17643934,89.02550663999864,53528.05859616001 2023-10-14,12:28:47.000,287,11013668,13325,0,1697286526,13100.216857200001,89.06075229000271,53528.10051888 2023-10-14,12:28:48.000,287,11013648,13245,0,1697286527,13100.237066130001,89.07485055000143,53528.19135144 2023-10-14,12:28:49.000,287,11013656,13405,0,1697286528,13100.277483990001,89.0959979399995,53528.205325680006 2023-10-14,12:28:50.000,287,11013625,13205,0,1697286529,13100.264011369996,89.12419446000422,53528.135454480005 2023-10-14,12:28:51.000,287,11013620,13405,0,1697286530,13100.189911959991,89.18763662999845,53528.10750600001 2023-10-14,12:28:52.000,287,11013669,13605,0,1697286531,13100.257275060001,89.18058749999909,53528.19135144 2023-10-14,12:28:53.000,287,11013631,13245,0,1697286532,13100.290956609992,89.22288228000252,53528.17737720001 2023-10-14,12:28:54.000,287,11013673,13125,0,1697286533,13100.277483990001,89.22288228000252,53528.24724840001 2023-10-14,12:28:55.000,287,11013680,13325,0,1697286534,13100.230329819991,89.27222618999804,53528.17039008 2023-10-14,12:28:56.000,287,11013616,13325,0,1697286535,13100.243802439996,89.30042271000275,53528.184364320005 2023-10-14,12:28:57.000,287,11013655,13365,0,1697286536,13100.311165539992,89.30747184000211,53528.303145360005 2023-10-14,12:28:58.000,287,11013660,13445,0,1697286537,13100.331374469992,89.3568157500049,53528.303145360005 2023-10-14,12:28:59.000,287,11013612,13245,0,1697286538,13100.338110780001,89.3568157500049,53528.34506808001 2023-10-14,12:29:00.000,287,11013673,13285,0,1697286539,13100.351583399992,89.42025791999913,53528.3171196 2023-10-14,12:29:01.000,287,11013632,13485,0,1697286540,13100.277483990001,89.4555035700032,53528.21929992 2023-10-14,12:29:02.000,287,11013623,13325,0,1697286541,13100.290956609992,89.50484747999872,53528.254235520006 2023-10-14,12:29:03.000,287,11013643,13285,0,1697286542,13100.405473879997,89.54009313000279,53528.29615824001 2023-10-14,12:29:04.000,287,11013650,13285,0,1697286543,13100.425682809997,89.56124052000087,53528.3171196 2023-10-14,12:29:05.000,287,11013681,13405,0,1697286544,13100.479573290002,89.56828965000022,53528.282184 2023-10-14,12:29:06.000,287,11013659,13245,0,1697286545,13100.452628049992,89.61763356000301,53528.27519688001 2023-10-14,12:29:07.000,287,11013657,13405,0,1697286546,13100.553672699993,89.58238790999894,53528.39397792001 2023-10-14,12:29:08.000,287,11013644,13525,0,1697286547,13100.580617940002,89.57533877999958,53528.35904232 2023-10-14,12:29:09.000,287,11013647,13605,0,1697286548,13100.614299489993,89.61763356000301,53528.34506808001 2023-10-14,12:29:10.000,287,11013671,12965,0,1697286549,13100.594090559993,89.62468269000237,53528.34506808001 2023-10-14,12:29:11.000,287,11013678,13525,0,1697286550,13100.627772109998,89.62468269000237,53528.33808096 2023-10-14,12:29:12.000,287,11013640,13405,0,1697286551,13100.742289379989,89.61058443000366,53528.44288776001 2023-10-14,12:29:13.000,287,11013620,13445,0,1697286552,13100.775970929993,89.57533877999958,53528.400965040004 2023-10-14,12:29:14.000,287,11013620,13285,0,1697286553,13100.836597719994,89.6035353000043,53528.44987488 2023-10-14,12:29:15.000,287,11013638,13205,0,1697286554,13100.809652479998,89.59648616999766,53528.3869908 2023-10-14,12:29:16.000,287,11013682,13085,0,1697286555,13100.883751889989,89.57533877999958,53528.44288776001 2023-10-14,12:29:17.000,287,11013638,13205,0,1697286556,13100.917433439994,89.5541913900015,53528.46384912001 2023-10-14,12:29:18.000,287,11013660,13565,0,1697286557,13100.951114989999,89.51894574000471,53528.44987488 2023-10-14,12:29:19.000,287,11013654,13245,0,1697286558,13100.98479653999,89.54714226000215,53528.49878472 2023-10-14,12:29:20.000,287,11013664,13405,0,1697286559,13101.038687019995,89.5541913900015,53528.50577184 2023-10-14,12:29:21.000,287,11013619,13325,0,1697286560,13101.06563225999,89.48370009000064,53528.50577184 2023-10-14,12:29:22.000,287,11013639,13365,0,1697286561,13101.03195071,89.50484747999872,53528.44288776001 2023-10-14,12:29:23.000,287,11013644,13125,0,1697286562,13101.14646797999,89.44140531000448,53528.58263016001 2023-10-14,12:29:24.000,287,11013671,13685,0,1697286563,13101.17341322,89.46255270000256,53528.5966044 2023-10-14,12:29:25.000,287,11013659,13205,0,1697286564,13101.21383108,89.46960183000192,53528.62455288 2023-10-14,12:29:26.000,287,11013630,13125,0,1697286565,13101.12625904999,89.42025791999913,53528.44288776001 2023-10-14,12:29:27.000,287,11013639,13205,0,1697286566,13101.159940599995,89.40615966000041,53528.60359152 2023-10-14,12:29:28.000,287,11013658,13085,0,1697286567,13101.180149529995,89.38501227000233,53528.65948848001 2023-10-14,12:29:29.000,287,11013611,13205,0,1697286568,13101.23404001,89.3427174899989,53528.72237256 2023-10-14,12:29:30.000,287,11013650,12885,0,1697286569,13101.27445787,89.34976661999826,53528.67346272 2023-10-14,12:29:31.000,287,11013676,13045,0,1697286570,13101.26772155999,89.29337358000339,53528.589617280006 2023-10-14,12:29:32.000,287,11013676,13365,0,1697286571,13101.30813941999,89.27927532000467,53528.64551424 2023-10-14,12:29:33.000,287,11013660,13285,0,1697286572,13101.362029899996,89.23698054000124,53528.64551424 2023-10-14,12:29:34.000,287,11013600,13365,0,1697286573,13101.37550252,89.22993141000188,53528.687436960005 2023-10-14,12:29:35.000,287,11013614,13365,0,1697286574,13101.341820969996,89.17353836999973,53528.68044984001 2023-10-14,12:29:36.000,287,11013633,12925,0,1697286575,13101.362029899996,89.13124359000358,53528.68044984001 2023-10-14,12:29:37.000,287,11013636,13605,0,1697286576,13101.442865619996,89.08894881000015,53528.74333392 2023-10-14,12:29:38.000,287,11013665,13165,0,1697286577,13101.436129310001,89.05370316000335,53528.77826952001 2023-10-14,12:29:39.000,287,11013668,13525,0,1697286578,13101.39571145,89.01845750999928,53528.757308160006 2023-10-14,12:29:40.000,287,11013638,13365,0,1697286579,13101.402447759996,88.98321186000248,53528.72237256 2023-10-14,12:29:41.000,287,11013619,13245,0,1697286580,13101.382238829996,88.9338679499997,53528.72935968001 2023-10-14,12:29:42.000,287,11013665,13205,0,1697286581,13101.362029899996,88.87042577999819,53528.736346800004 2023-10-14,12:29:43.000,287,11013607,13005,0,1697286582,13101.388975139991,88.80698361000395,53528.7712824 2023-10-14,12:29:44.000,287,11013653,13445,0,1697286583,13101.456338240001,88.7858362199986,53528.89705056001 2023-10-14,12:29:45.000,287,11013640,13605,0,1697286584,13101.402447759996,88.72944318000373,53528.79923088001 2023-10-14,12:29:46.000,287,11013628,13605,0,1697286585,13101.442865619996,88.67305014000158,53528.82717936001 2023-10-14,12:29:47.000,287,11013672,13325,0,1697286586,13101.39571145,88.65895188000286,53528.82717936001 2023-10-14,12:29:48.000,287,11013619,13325,0,1697286587,13101.422656689996,88.58846058000199,53528.77826952001 2023-10-14,12:29:49.000,287,11013634,13485,0,1697286588,13101.442865619996,88.54616579999856,53528.79224376 2023-10-14,12:29:50.000,287,11013621,13205,0,1697286589,13101.368766209991,88.51796928000113,53528.75032104001 2023-10-14,12:29:51.000,287,11013683,13005,0,1697286590,13101.35529359,88.48272363000433,53528.75032104001 2023-10-14,12:29:52.000,287,11013708,13085,0,1697286591,13101.35529359,88.46157623999898,53528.72935968001 2023-10-14,12:29:53.000,287,11013597,13285,0,1697286592,13101.449601929991,88.4051832000041,53528.904037680004 2023-10-14,12:29:54.000,287,11013668,13165,0,1697286593,13101.449601929991,88.35583929000131,53528.89006344 2023-10-14,12:29:55.000,287,11013648,12965,0,1697286594,13101.436129310001,88.3417410300026,53528.9110248 2023-10-14,12:29:56.000,287,11013672,13605,0,1697286595,13101.402447759996,88.28534799000045,53528.7712824 2023-10-14,12:29:57.000,287,11013671,13205,0,1697286596,13101.41592038,88.26420060000237,53528.82717936001 2023-10-14,12:29:58.000,287,11013654,13325,0,1697286597,13101.449601929991,88.25715147000301,53528.84814072001 2023-10-14,12:29:59.000,287,11013694,13205,0,1697286598,13101.41592038,88.25715147000301,53528.924999040006 2023-10-14,12:30:00.000,287,11013677,13285,0,1697286599,13101.402447759996,88.17961104000278,53528.855127840005 2023-10-14,12:30:01.000,287,11013673,13365,0,1697286600,13101.388975139991,88.17961104000278,53528.83416648 2023-10-14,12:30:02.000,287,11013635,13285,0,1697286601,13101.37550252,88.15141451999807,53528.89705056001 2023-10-14,12:30:03.000,287,11013664,13285,0,1697286602,13101.35529359,88.1584636500047,53528.9110248 2023-10-14,12:30:04.000,287,11013652,13205,0,1697286603,13101.321612039996,88.13731625999935,53528.86211496 2023-10-14,12:30:05.000,287,11013626,13765,0,1697286604,13101.35529359,88.12321800000063,53528.904037680004 2023-10-14,12:30:06.000,287,11013680,13125,0,1697286605,13101.32834834999,88.12321800000063,53528.83416648 2023-10-14,12:30:07.000,287,11013677,13085,0,1697286606,13101.321612039996,88.15141451999807,53528.806218000005 2023-10-14,12:30:08.000,287,11013668,13285,0,1697286607,13101.41592038,88.10911974000192,53528.93897328 2023-10-14,12:30:09.000,287,11013648,13045,0,1697286608,13101.41592038,88.13731625999935,53528.924999040006 2023-10-14,12:30:10.000,287,11013669,13125,0,1697286609,13101.442865619996,88.14436538999871,53528.93897328 2023-10-14,12:30:11.000,287,11013707,13325,0,1697286610,13101.362029899996,88.13026713,53528.86910208001 2023-10-14,12:30:12.000,287,11013718,12925,0,1697286611,13101.442865619996,88.13026713,53528.91801192001 2023-10-14,12:30:13.000,287,11013672,13085,0,1697286612,13101.402447759996,88.1584636500047,53528.89705056001 2023-10-14,12:30:14.000,287,11013629,13405,0,1697286613,13101.469810859991,88.14436538999871,53528.904037680004 2023-10-14,12:30:15.000,287,11013628,13445,0,1697286614,13101.469810859991,88.16551278000406,53528.95294752 2023-10-14,12:30:16.000,287,11013662,13005,0,1697286615,13101.422656689996,88.13731625999935,53528.89006344 2023-10-14,12:30:17.000,287,11013623,13005,0,1697286616,13101.476547170001,88.13026713,53528.904037680004 2023-10-14,12:30:18.000,287,11013656,13325,0,1697286617,13101.537173960001,88.13026713,53528.98788312 2023-10-14,12:30:19.000,287,11013651,13245,0,1697286618,13101.523701339996,88.17961104000278,53528.980896 2023-10-14,12:30:20.000,287,11013654,13325,0,1697286619,13101.503492409996,88.17256191000342,53529.00884448 2023-10-14,12:30:21.000,287,11013603,13045,0,1697286620,13101.463074549996,88.16551278000406,53528.93198616 2023-10-14,12:30:22.000,287,11013630,13165,0,1697286621,13101.463074549996,88.13731625999935,53528.924999040006 2023-10-14,12:30:23.000,287,11013624,13325,0,1697286622,13101.442865619996,88.14436538999871,53528.95993464 2023-10-14,12:30:24.000,287,11013661,13325,0,1697286623,13101.543910269997,88.1584636500047,53528.98788312 2023-10-14,12:30:25.000,287,11013630,13085,0,1697286624,13101.516965030001,88.15141451999807,53528.980896 2023-10-14,12:30:26.000,287,11013657,13165,0,1697286625,13101.490019789991,88.15141451999807,53528.99487024001 2023-10-14,12:30:27.000,287,11013662,12925,0,1697286626,13101.496756100001,88.13731625999935,53529.00185736 2023-10-14,12:30:28.000,287,11013637,13205,0,1697286627,13101.483283479996,88.13026713,53528.973908880005 2023-10-14,12:30:29.000,287,11013633,12965,0,1697286628,13101.469810859991,88.13731625999935,53528.99487024001 2023-10-14,12:30:30.000,287,11013625,13165,0,1697286629,13101.39571145,88.15141451999807,53528.924999040006 2023-10-14,12:30:31.000,287,11013672,12845,0,1697286630,13101.382238829996,88.13026713,53529.00884448 2023-10-14,12:30:32.000,287,11013629,13285,0,1697286631,13101.442865619996,88.08797235000384,53529.03679296001 2023-10-14,12:30:33.000,287,11013642,13285,0,1697286632,13101.422656689996,88.05977582999913,53529.04378008001 2023-10-14,12:30:34.000,287,11013625,13525,0,1697286633,13101.476547170001,88.03157931000169,53529.04378008001 2023-10-14,12:30:35.000,287,11013657,13285,0,1697286634,13101.388975139991,87.9963336600049,53528.94596040001 2023-10-14,12:30:36.000,287,11013657,12965,0,1697286635,13101.429392999991,87.97518626999954,53528.99487024001 2023-10-14,12:30:37.000,287,11013647,13245,0,1697286636,13101.422656689996,87.98928452999826,53529.01583160001 2023-10-14,12:30:38.000,287,11013644,13205,0,1697286637,13101.436129310001,87.96813714000018,53528.91801192001 2023-10-14,12:30:39.000,287,11013644,13285,0,1697286638,13101.483283479996,87.9469897500021,53528.99487024001 2023-10-14,12:30:40.000,287,11013647,13045,0,1697286639,13101.41592038,87.91174409999803,53528.93198616 2023-10-14,12:30:41.000,287,11013645,13085,0,1697286640,13101.409184069991,87.87649845000124,53528.980896 2023-10-14,12:30:42.000,287,11013676,13005,0,1697286641,13101.476547170001,87.8483019300038,53528.98788312 2023-10-14,12:30:43.000,287,11013702,12965,0,1697286642,13101.476547170001,87.82010540999909,53528.96692176001 2023-10-14,12:30:44.000,287,11013607,13165,0,1697286643,13101.463074549996,87.77781063000293,53528.924999040006 2023-10-14,12:30:45.000,287,11013609,13285,0,1697286644,13101.422656689996,87.77076150000357,53528.8411536 2023-10-14,12:30:46.000,287,11013627,13285,0,1697286645,13101.37550252,87.74256497999886,53528.86910208001 2023-10-14,12:30:47.000,287,11013634,12925,0,1697286646,13101.37550252,87.69322107000335,53528.98788312 2023-10-14,12:30:48.000,287,11013677,13285,0,1697286647,13101.402447759996,87.65092628999992,53528.98788312 2023-10-14,12:30:49.000,287,11013630,13285,0,1697286648,13101.382238829996,87.59453324999777,53528.95294752 2023-10-14,12:30:50.000,287,11013596,13205,0,1697286649,13101.422656689996,87.57338585999969,53528.924999040006 2023-10-14,12:30:51.000,287,11013645,13365,0,1697286650,13101.31487573,87.56633673000033,53528.806218000005 2023-10-14,12:30:52.000,287,11013644,13165,0,1697286651,13101.28793048999,87.51699282000482,53528.86211496 2023-10-14,12:30:53.000,287,11013603,13205,0,1697286652,13101.32834834999,87.46059978000267,53528.89705056001 2023-10-14,12:30:54.000,287,11013664,13525,0,1697286653,13101.321612039996,87.46764891000203,53528.87608920001 2023-10-14,12:30:55.000,287,11013612,13325,0,1697286654,13101.23404001,87.46764891000203,53528.79224376 2023-10-14,12:30:56.000,287,11013617,12965,0,1697286655,13101.281194179996,87.44650152000395,53528.806218000005 2023-10-14,12:30:57.000,287,11013647,13125,0,1697286656,13101.26772155999,87.39715761000116,53528.88307632 2023-10-14,12:30:58.000,287,11013636,13365,0,1697286657,13101.26772155999,87.39715761000116,53528.89705056001 2023-10-14,12:30:59.000,287,11013604,12925,0,1697286658,13101.24751262999,87.3901084800018,53528.86910208001 2023-10-14,12:31:00.000,287,11013646,13245,0,1697286659,13101.139731669995,87.41125586999988,53528.81320512 2023-10-14,12:31:01.000,287,11013690,13125,0,1697286660,13101.11278643,87.36896109000372,53528.76429528 2023-10-14,12:31:02.000,287,11013681,13085,0,1697286661,13101.058895949995,87.36191196000436,53528.77826952001 2023-10-14,12:31:03.000,287,11013639,13005,0,1697286662,13101.10605011999,87.34076456999901,53528.86910208001 2023-10-14,12:31:04.000,287,11013643,13285,0,1697286663,13101.05215964,87.31961718000093,53528.86910208001 2023-10-14,12:31:05.000,287,11013648,13405,0,1697286664,13101.018478089994,87.31961718000093,53528.81320512 2023-10-14,12:31:06.000,287,11013625,13205,0,1697286665,13100.99153285,87.33371543999965,53528.79923088001 2023-10-14,12:31:07.000,287,11013627,13085,0,1697286666,13100.99153285,87.30551892000221,53528.806218000005 2023-10-14,12:31:08.000,287,11013635,13165,0,1697286667,13100.951114989999,87.29846979000286,53528.78525664 2023-10-14,12:31:09.000,287,11013628,13205,0,1697286668,13100.917433439994,87.27732240000478,53528.76429528 2023-10-14,12:31:10.000,287,11013634,13405,0,1697286669,13100.856806649994,87.31961718000093,53528.74333392 2023-10-14,12:31:11.000,287,11013630,13325,0,1697286670,13100.823125099989,87.30551892000221,53528.70141120001 2023-10-14,12:31:12.000,287,11013651,12965,0,1697286671,13100.863542959989,87.28437153000414,53528.83416648 2023-10-14,12:31:13.000,287,11013665,13005,0,1697286672,13100.870279269999,87.23502762000135,53528.87608920001 2023-10-14,12:31:14.000,287,11013651,13245,0,1697286673,13100.796179859994,87.26322413999878,53528.77826952001 2023-10-14,12:31:15.000,287,11013665,13165,0,1697286674,13100.775970929993,87.25617500999942,53528.70839832001 2023-10-14,12:31:16.000,287,11013638,13085,0,1697286675,13100.701871519988,87.21388023000327,53528.71538544 2023-10-14,12:31:17.000,287,11013653,13005,0,1697286676,13100.668189969998,87.23502762000135,53528.63154000001 2023-10-14,12:31:18.000,287,11013670,13245,0,1697286677,13100.722080449988,87.23502762000135,53528.75032104001 2023-10-14,12:31:19.000,287,11013643,13525,0,1697286678,13100.701871519988,87.20683110000391,53528.75032104001 2023-10-14,12:31:20.000,287,11013647,13085,0,1697286679,13100.668189969998,87.20683110000391,53528.71538544 2023-10-14,12:31:21.000,287,11013619,13285,0,1697286680,13100.701871519988,87.19273283999792,53528.687436960005 2023-10-14,12:31:22.000,287,11013645,13085,0,1697286681,13100.668189969998,87.15748719000112,53528.69442408 2023-10-14,12:31:23.000,287,11013661,13525,0,1697286682,13100.654717349993,87.11519240999769,53528.70141120001 2023-10-14,12:31:24.000,287,11013675,13045,0,1697286683,13100.560409010002,87.12224154000432,53528.638527120005 2023-10-14,12:31:25.000,287,11013652,13405,0,1697286684,13100.560409010002,87.12929067000368,53528.64551424 2023-10-14,12:31:26.000,287,11013603,13245,0,1697286685,13100.553672699993,87.12929067000368,53528.62455288 2023-10-14,12:31:27.000,287,11013613,13565,0,1697286686,13100.553672699993,87.13633980000304,53528.72237256 2023-10-14,12:31:28.000,287,11013621,13005,0,1697286687,13100.553672699993,87.15748719000112,53528.75032104001 2023-10-14,12:31:29.000,287,11013642,13085,0,1697286688,13100.533463769993,87.15043806000176,53528.71538544 2023-10-14,12:31:30.000,287,11013653,13245,0,1697286689,13100.513254839992,87.12929067000368,53528.71538544 2023-10-14,12:31:31.000,287,11013672,13045,0,1697286690,13100.445891739997,87.11519240999769,53528.638527120005 2023-10-14,12:31:32.000,287,11013615,13285,0,1697286691,13100.439155430002,87.10814327999833,53528.65250136 2023-10-14,12:31:33.000,287,11013601,12845,0,1697286692,13100.425682809997,87.12929067000368,53528.638527120005 2023-10-14,12:31:34.000,287,11013651,13325,0,1697286693,13100.398737570002,87.09404501999961,53528.70141120001 2023-10-14,12:31:35.000,287,11013632,13165,0,1697286694,13100.338110780001,87.10109414999897,53528.638527120005 2023-10-14,12:31:36.000,287,11013670,13325,0,1697286695,13100.365056019997,87.07289763000153,53528.65948848001 2023-10-14,12:31:37.000,287,11013645,13285,0,1697286696,13100.439155430002,87.07289763000153,53528.757308160006 2023-10-14,12:31:38.000,287,11013621,13165,0,1697286697,13100.445891739997,87.0447011100041,53528.70839832001 2023-10-14,12:31:39.000,287,11013642,13085,0,1697286698,13100.405473879997,87.05879937000282,53528.72237256 2023-10-14,12:31:40.000,287,11013659,13445,0,1697286699,13100.398737570002,87.0447011100041,53528.70141120001 2023-10-14,12:31:41.000,287,11013647,13365,0,1697286700,13100.344847089997,87.0447011100041,53528.65948848001 2023-10-14,12:31:42.000,287,11013625,13285,0,1697286701,13100.338110780001,87.00945546000003,53528.67346272 2023-10-14,12:31:43.000,287,11013655,13245,0,1697286702,13100.365056019997,87.00240633000067,53528.70141120001 2023-10-14,12:31:44.000,287,11013646,13445,0,1697286703,13100.392001259992,86.98830807000195,53528.757308160006 2023-10-14,12:31:45.000,287,11013671,13285,0,1697286704,13100.338110780001,86.96011155000451,53528.70141120001 2023-10-14,12:31:46.000,287,11013662,13445,0,1697286705,13100.324638159997,86.98125894000259,53528.67346272 2023-10-14,12:31:47.000,287,11013633,13205,0,1697286706,13100.365056019997,86.98125894000259,53528.69442408 2023-10-14,12:31:48.000,287,11013613,13445,0,1697286707,13100.365056019997,86.97420981000323,53528.68044984001 2023-10-14,12:31:49.000,287,11013639,13285,0,1697286708,13100.365056019997,86.99535720000131,53528.70141120001 2023-10-14,12:31:50.000,287,11013633,13085,0,1697286709,13100.317901850001,86.97420981000323,53528.64551424 2023-10-14,12:31:51.000,287,11013679,13285,0,1697286710,13100.358319710002,86.94601328999852,53528.71538544 2023-10-14,12:31:52.000,287,11013668,13205,0,1697286711,13100.425682809997,86.94601328999852,53528.7712824 2023-10-14,12:31:53.000,287,11013645,13165,0,1697286712,13100.472836979992,86.93896415999916,53528.70141120001 2023-10-14,12:31:54.000,287,11013641,13165,0,1697286713,13100.425682809997,86.99535720000131,53528.736346800004 2023-10-14,12:31:55.000,287,11013690,13085,0,1697286714,13100.412210189992,87.00945546000003,53528.68044984001 2023-10-14,12:31:56.000,287,11013638,13245,0,1697286715,13100.344847089997,86.98125894000259,53528.61057864001 2023-10-14,12:31:57.000,287,11013673,13245,0,1697286716,13100.317901850001,86.96716068000387,53528.64551424 2023-10-14,12:31:58.000,287,11013707,13325,0,1697286717,13100.338110780001,86.88962025000365,53528.70839832001 2023-10-14,12:31:59.000,287,11013667,13285,0,1697286718,13100.338110780001,86.896669380003,53528.69442408 2023-10-14,12:32:00.000,287,11013655,13205,0,1697286719,13100.311165539992,86.86847285999829,53528.62455288 2023-10-14,12:32:01.000,287,11013673,13085,0,1697286720,13100.264011369996,86.88962025000365,53528.67346272 2023-10-14,12:32:02.000,287,11013674,13205,0,1697286721,13100.304429229996,86.81912895000278,53528.72237256 2023-10-14,12:32:03.000,287,11013646,13125,0,1697286722,13100.257275060001,86.84027634000086,53528.687436960005 2023-10-14,12:32:04.000,287,11013662,12845,0,1697286723,13100.223593509996,86.80503069000406,53528.6664756 2023-10-14,12:32:05.000,287,11013616,13245,0,1697286724,13100.169703029991,86.7979815600047,53528.589617280006 2023-10-14,12:32:06.000,287,11013678,13285,0,1697286725,13100.17643934,86.74158852000255,53528.5966044 2023-10-14,12:32:07.000,287,11013649,13005,0,1697286726,13100.237066130001,86.75568678000127,53528.638527120005 2023-10-14,12:32:08.000,287,11013675,13685,0,1697286727,13100.237066130001,86.72749026000383,53528.64551424 2023-10-14,12:32:09.000,287,11013660,13205,0,1697286728,13100.250538749991,86.67109722000168,53528.67346272 2023-10-14,12:32:10.000,287,11013622,13245,0,1697286729,13100.223593509996,86.64290070000425,53528.61057864001 2023-10-14,12:32:11.000,287,11013652,13285,0,1697286730,13100.15623041,86.67814635000104,53528.58263016001 2023-10-14,12:32:12.000,287,11013650,13525,0,1697286731,13100.223593509996,86.63585157000489,53528.61756576 2023-10-14,12:32:13.000,287,11013646,13085,0,1697286732,13100.230329819991,86.69224460999976,53528.61756576 2023-10-14,12:32:14.000,287,11013658,13605,0,1697286733,13100.243802439996,86.69224460999976,53528.6664756 2023-10-14,12:32:15.000,287,11013661,13445,0,1697286734,13100.257275060001,86.71339199999784,53528.56166880001 2023-10-14,12:32:16.000,287,11013677,13245,0,1697286735,13100.290956609992,86.69224460999976,53528.57564304 2023-10-14,12:32:17.000,287,11013685,13325,0,1697286736,13100.392001259992,86.73453939000319,53528.65250136 2023-10-14,12:32:18.000,287,11013609,13525,0,1697286737,13100.425682809997,86.72749026000383,53528.61756576 2023-10-14,12:32:19.000,287,11013673,13445,0,1697286738,13100.479573290002,86.70634286999848,53528.61057864001 2023-10-14,12:32:20.000,287,11013661,12925,0,1697286739,13100.546936389997,86.67109722000168,53528.589617280006 2023-10-14,12:32:21.000,287,11013643,13525,0,1697286740,13100.459364360002,86.65699896000297,53528.50577184 2023-10-14,12:32:22.000,287,11013635,12965,0,1697286741,13100.499782220002,86.62880243999825,53528.56166880001 2023-10-14,12:32:23.000,287,11013653,13445,0,1697286742,13100.594090559993,86.6499498300036,53528.56166880001 2023-10-14,12:32:24.000,287,11013629,13245,0,1697286743,13100.621035800003,86.6217533099989,53528.64551424 2023-10-14,12:32:25.000,287,11013655,13005,0,1697286744,13100.540200080002,86.64290070000425,53528.64551424 2023-10-14,12:32:26.000,287,11013650,13325,0,1697286745,13100.546936389997,86.59355679000146,53528.56166880001 2023-10-14,12:32:27.000,287,11013682,13445,0,1697286746,13100.519991150002,86.60060592000082,53528.57564304 2023-10-14,12:32:28.000,287,11013621,13085,0,1697286747,13100.513254839992,86.55831114000466,53528.61756576 2023-10-14,12:32:29.000,287,11013629,13245,0,1697286748,13100.466100669997,86.54421287999867,53528.5966044 2023-10-14,12:32:30.000,287,11013626,13285,0,1697286749,13100.405473879997,86.4878198400038,53528.54070744001 2023-10-14,12:32:31.000,287,11013649,13325,0,1697286750,13100.385264949997,86.50896723000187,53528.5267332 2023-10-14,12:32:32.000,287,11013678,13445,0,1697286751,13100.452628049992,86.45962331999908,53528.62455288 2023-10-14,12:32:33.000,287,11013643,12925,0,1697286752,13100.418946500002,86.45257418999972,53528.62455288 2023-10-14,12:32:34.000,287,11013684,13205,0,1697286753,13100.452628049992,86.44552506000036,53528.63154000001 2023-10-14,12:32:35.000,287,11013667,13485,0,1697286754,13100.331374469992,86.43142680000165,53528.519746080005 2023-10-14,12:32:36.000,287,11013685,13365,0,1697286755,13100.351583399992,86.46667244999844,53528.519746080005 2023-10-14,12:32:37.000,287,11013631,13165,0,1697286756,13100.378528640002,86.45962331999908,53528.54769456 2023-10-14,12:32:38.000,287,11013674,13285,0,1697286757,13100.378528640002,86.46667244999844,53528.568655920004 2023-10-14,12:32:39.000,287,11013627,13405,0,1697286758,13100.351583399992,86.48077071000444,53528.51275896001 2023-10-14,12:32:40.000,287,11013663,13285,0,1697286759,13100.338110780001,86.48077071000444,53528.48481048 2023-10-14,12:32:41.000,287,11013648,13245,0,1697286760,13100.311165539992,86.50191810000251,53528.519746080005 2023-10-14,12:32:42.000,287,11013660,13285,0,1697286761,13100.324638159997,86.50896723000187,53528.5267332 2023-10-14,12:32:43.000,287,11013650,13285,0,1697286762,13100.331374469992,86.52306549000059,53528.49878472 2023-10-14,12:32:44.000,287,11013662,13445,0,1697286763,13100.331374469992,86.57240940000338,53528.50577184 2023-10-14,12:32:45.000,287,11013661,13285,0,1697286764,13100.237066130001,86.60765505000018,53528.39397792001 2023-10-14,12:32:46.000,287,11013627,13325,0,1697286765,13100.237066130001,86.61470417999953,53528.38000368 2023-10-14,12:32:47.000,287,11013676,13085,0,1697286766,13100.264011369996,86.62880243999825,53528.456862 2023-10-14,12:32:48.000,287,11013650,13245,0,1697286767,13100.317901850001,86.63585157000489,53528.46384912001 2023-10-14,12:32:49.000,287,11013701,13085,0,1697286768,13100.304429229996,86.66404809000232,53528.44987488 2023-10-14,12:32:50.000,287,11013656,13165,0,1697286769,13100.304429229996,86.73453939000319,53528.44987488 2023-10-14,12:32:51.000,287,11013693,13085,0,1697286770,13100.216857200001,86.77683416999935,53528.3869908 2023-10-14,12:32:52.000,287,11013676,13245,0,1697286771,13100.270747679991,86.76273591000063,53528.36602944001 2023-10-14,12:32:53.000,287,11013642,13485,0,1697286772,13100.284220299996,86.79093242999807,53528.36602944001 2023-10-14,12:32:54.000,287,11013656,13325,0,1697286773,13100.257275060001,86.81912895000278,53528.352055200005 2023-10-14,12:32:55.000,287,11013641,13445,0,1697286774,13100.216857200001,86.82617808000214,53528.36602944001 2023-10-14,12:32:56.000,287,11013637,13525,0,1697286775,13100.230329819991,86.85437459999957,53528.36602944001 2023-10-14,12:32:57.000,287,11013666,13485,0,1697286776,13100.311165539992,86.85437459999957,53528.421926400006 2023-10-14,12:32:58.000,287,11013664,13285,0,1697286777,13100.324638159997,86.87552198999765,53528.456862 2023-10-14,12:32:59.000,287,11013673,13405,0,1697286778,13100.304429229996,86.896669380003,53528.352055200005 2023-10-14,12:33:00.000,287,11013666,13165,0,1697286779,13100.304429229996,86.91781677000108,53528.35904232 2023-10-14,12:33:01.000,287,11013616,13285,0,1697286780,13100.264011369996,86.91781677000108,53528.35904232 2023-10-14,12:33:02.000,287,11013690,13085,0,1697286781,13100.257275060001,86.91076764000172,53528.34506808001 2023-10-14,12:33:03.000,287,11013630,13285,0,1697286782,13100.243802439996,86.94601328999852,53528.31013248 2023-10-14,12:33:04.000,287,11013677,13285,0,1697286783,13100.324638159997,86.91076764000172,53528.352055200005 2023-10-14,12:33:05.000,287,11013662,13205,0,1697286784,13100.338110780001,86.86847285999829,53528.39397792001 2023-10-14,12:33:06.000,287,11013693,13245,0,1697286785,13100.311165539992,86.86142372999893,53528.38000368 2023-10-14,12:33:07.000,287,11013684,13325,0,1697286786,13100.250538749991,86.88257112000429,53528.32410672001 2023-10-14,12:33:08.000,287,11013668,13325,0,1697286787,13100.284220299996,86.86847285999829,53528.34506808001 2023-10-14,12:33:09.000,287,11013655,13325,0,1697286788,13100.297692920001,86.86847285999829,53528.36602944001 2023-10-14,12:33:10.000,287,11013630,13125,0,1697286789,13100.216857200001,86.86847285999829,53528.33808096 2023-10-14,12:33:11.000,287,11013644,13605,0,1697286790,13100.15623041,86.85437459999957,53528.26820976 2023-10-14,12:33:12.000,287,11013646,13085,0,1697286791,13100.203384579996,86.84732547000021,53528.3171196 2023-10-14,12:33:13.000,287,11013652,13205,0,1697286792,13100.15623041,86.80503069000406,53528.31013248 2023-10-14,12:33:14.000,287,11013646,13085,0,1697286793,13100.13602148,86.7838832999987,53528.34506808001 2023-10-14,12:33:15.000,287,11013666,13085,0,1697286794,13100.082130999996,86.7838832999987,53528.24724840001 2023-10-14,12:33:16.000,287,11013675,13005,0,1697286795,13100.07539469,86.79093242999807,53528.21929992 2023-10-14,12:33:17.000,287,11013679,13165,0,1697286796,13100.07539469,86.77683416999935,53528.26122264 2023-10-14,12:33:18.000,287,11013596,13325,0,1697286797,13100.061922069995,86.73453939000319,53528.24026128 2023-10-14,12:33:19.000,287,11013639,13005,0,1697286798,13100.061922069995,86.76978503999999,53528.26820976 2023-10-14,12:33:20.000,287,11013669,13365,0,1697286799,13100.03497683,86.7979815600047,53528.15641584001 2023-10-14,12:33:21.000,287,11013623,13085,0,1697286800,13100.07539469,86.7838832999987,53528.15641584001 2023-10-14,12:33:22.000,287,11013618,13525,0,1697286801,13100.13602148,86.7838832999987,53528.26820976 2023-10-14,12:33:23.000,287,11013655,13365,0,1697286802,13100.13602148,86.79093242999807,53528.19833856001 2023-10-14,12:33:24.000,287,11013662,13165,0,1697286803,13100.06865837999,86.79093242999807,53528.135454480005 2023-10-14,12:33:25.000,287,11013636,13325,0,1697286804,13100.061922069995,86.7979815600047,53528.12846736001 2023-10-14,12:33:26.000,287,11013629,13365,0,1697286805,13100.07539469,86.7838832999987,53528.12846736001 2023-10-14,12:33:27.000,287,11013681,13525,0,1697286806,13100.08886730999,86.74863765000191,53528.135454480005 2023-10-14,12:33:28.000,287,11013608,13485,0,1697286807,13100.06865837999,86.75568678000127,53528.15641584001 2023-10-14,12:33:29.000,287,11013651,13245,0,1697286808,13100.04844944999,86.77683416999935,53528.086544640006 2023-10-14,12:33:30.000,287,11013648,13285,0,1697286809,13100.06865837999,86.79093242999807,53528.19135144 2023-10-14,12:33:31.000,287,11013676,13285,0,1697286810,13100.02824051999,86.7979815600047,53528.09353176 2023-10-14,12:33:32.000,287,11013664,13165,0,1697286811,13100.06865837999,86.7979815600047,53528.0725704 2023-10-14,12:33:33.000,287,11013642,13205,0,1697286812,13100.11581255,86.81912895000278,53528.086544640006 2023-10-14,12:33:34.000,287,11013634,13325,0,1697286813,13100.142757789996,86.81207982000342,53528.065583280004 2023-10-14,12:33:35.000,287,11013644,13285,0,1697286814,13100.09560362,86.8332272100015,53528.00968632001 2023-10-14,12:33:36.000,287,11013648,13365,0,1697286815,13100.149494099991,86.86142372999893,53528.086544640006 2023-10-14,12:33:37.000,287,11013646,13245,0,1697286816,13100.243802439996,86.86847285999829,53528.12846736001 2023-10-14,12:33:38.000,287,11013678,13125,0,1697286817,13100.290956609992,86.85437459999957,53528.16340296 2023-10-14,12:33:39.000,287,11013704,13405,0,1697286818,13100.297692920001,86.88257112000429,53528.14942872 2023-10-14,12:33:40.000,287,11013660,13285,0,1697286819,13100.290956609992,86.91781677000108,53528.1424416 2023-10-14,12:33:41.000,287,11013685,13285,0,1697286820,13100.277483990001,86.9319150299998,53528.09353176 2023-10-14,12:33:42.000,287,11013663,13365,0,1697286821,13100.311165539992,86.96011155000451,53528.065583280004 2023-10-14,12:33:43.000,287,11013659,13205,0,1697286822,13100.392001259992,87.03765198000474,53528.14942872 2023-10-14,12:33:44.000,287,11013659,13685,0,1697286823,13100.452628049992,87.0447011100041,53528.16340296 2023-10-14,12:33:45.000,287,11013630,13165,0,1697286824,13100.452628049992,87.06584850000218,53528.16340296 2023-10-14,12:33:46.000,287,11013630,13605,0,1697286825,13100.418946500002,87.0799467600009,53528.14942872 2023-10-14,12:33:47.000,287,11013663,13165,0,1697286826,13100.459364360002,87.09404501999961,53528.17737720001 2023-10-14,12:33:48.000,287,11013618,13085,0,1697286827,13100.466100669997,87.08699589000025,53528.14942872 2023-10-14,12:33:49.000,287,11013643,13045,0,1697286828,13100.479573290002,87.1433889300024,53528.15641584001 2023-10-14,12:33:50.000,287,11013633,13165,0,1697286829,13100.479573290002,87.15043806000176,53528.10051888 2023-10-14,12:33:51.000,287,11013669,13005,0,1697286830,13100.466100669997,87.17158544999984,53528.12148024 2023-10-14,12:33:52.000,287,11013655,13085,0,1697286831,13100.519991150002,87.17158544999984,53528.19833856001 2023-10-14,12:33:53.000,287,11013631,13285,0,1697286832,13100.540200080002,87.15748719000112,53528.2123128 2023-10-14,12:33:54.000,287,11013634,13285,0,1697286833,13100.472836979992,87.17158544999984,53528.2123128 2023-10-14,12:33:55.000,287,11013653,12765,0,1697286834,13100.445891739997,87.20683110000391,53528.12148024 2023-10-14,12:33:56.000,287,11013670,13525,0,1697286835,13100.466100669997,87.21388023000327,53528.17039008 2023-10-14,12:33:57.000,287,11013643,13285,0,1697286836,13100.493045909992,87.20683110000391,53528.11449312 2023-10-14,12:33:58.000,287,11013672,13245,0,1697286837,13100.499782220002,87.22797849000199,53528.15641584001 2023-10-14,12:33:59.000,287,11013637,13245,0,1697286838,13100.493045909992,87.26322413999878,53528.12846736001 2023-10-14,12:34:00.000,287,11013644,13365,0,1697286839,13100.459364360002,87.26322413999878,53528.037634800006 2023-10-14,12:34:01.000,287,11013650,13405,0,1697286840,13100.479573290002,87.28437153000414,53528.065583280004 2023-10-14,12:34:02.000,287,11013641,13325,0,1697286841,13100.540200080002,87.2914206600035,53528.086544640006 2023-10-14,12:34:03.000,287,11013686,13485,0,1697286842,13100.533463769993,87.34781369999837,53528.07955752001 2023-10-14,12:34:04.000,287,11013679,13205,0,1697286843,13100.553672699993,87.35486282999773,53528.07955752001 2023-10-14,12:34:05.000,287,11013652,13165,0,1697286844,13100.425682809997,87.32666631000029,53527.94680224 2023-10-14,12:34:06.000,287,11013623,12965,0,1697286845,13100.466100669997,87.36896109000372,53527.93981512001 2023-10-14,12:34:07.000,287,11013676,12885,0,1697286846,13100.493045909992,87.38305935000244,53528.0026992 2023-10-14,12:34:08.000,287,11013654,13285,0,1697286847,13100.560409010002,87.36191196000436,53528.05160904 2023-10-14,12:34:09.000,287,11013688,13205,0,1697286848,13100.587354249998,87.37601022000308,53528.037634800006 2023-10-14,12:34:10.000,287,11013664,12925,0,1697286849,13100.567145319998,87.40420674000052,53527.95378936 2023-10-14,12:34:11.000,287,11013656,13285,0,1697286850,13100.499782220002,87.43240325999795,53527.87693104 2023-10-14,12:34:12.000,287,11013713,13285,0,1697286851,13100.560409010002,87.4253541299986,53527.92584088 2023-10-14,12:34:13.000,287,11013661,13405,0,1697286852,13100.614299489993,87.47469804000139,53527.98173784 2023-10-14,12:34:14.000,287,11013633,12925,0,1697286853,13100.573881629993,87.46059978000267,53527.91186664001 2023-10-14,12:34:15.000,287,11013669,13245,0,1697286854,13100.533463769993,87.45355065000331,53527.918853760006 2023-10-14,12:34:16.000,287,11013621,13285,0,1697286855,13100.553672699993,87.46059978000267,53527.88391816 2023-10-14,12:34:17.000,287,11013654,13285,0,1697286856,13100.600826870002,87.44650152000395,53527.95378936 2023-10-14,12:34:18.000,287,11013668,13285,0,1697286857,13100.594090559993,87.43945239000459,53527.88391816 2023-10-14,12:34:19.000,287,11013695,13405,0,1697286858,13100.560409010002,87.48174717000074,53527.87693104 2023-10-14,12:34:20.000,287,11013661,13365,0,1697286859,13100.553672699993,87.50994368999818,53527.91186664001 2023-10-14,12:34:21.000,287,11013667,13085,0,1697286860,13100.533463769993,87.46764891000203,53527.75815 2023-10-14,12:34:22.000,287,11013629,13285,0,1697286861,13100.513254839992,87.49584542999946,53527.80705984 2023-10-14,12:34:23.000,287,11013687,13085,0,1697286862,13100.540200080002,87.47469804000139,53527.82103408001 2023-10-14,12:34:24.000,287,11013657,13125,0,1697286863,13100.553672699993,87.51699282000482,53527.78609848 2023-10-14,12:34:25.000,287,11013655,13205,0,1697286864,13100.540200080002,87.54518934000225,53527.77911136 2023-10-14,12:34:26.000,287,11013637,13165,0,1697286865,13100.560409010002,87.57338585999969,53527.65334320001 2023-10-14,12:34:27.000,287,11013715,13245,0,1697286866,13100.567145319998,87.60863151000376,53527.71622728 2023-10-14,12:34:28.000,287,11013648,13125,0,1697286867,13100.567145319998,87.62272977000248,53527.71622728 2023-10-14,12:34:29.000,287,11013638,13245,0,1697286868,13100.587354249998,87.672073679998,53527.71622728 2023-10-14,12:34:30.000,287,11013674,13245,0,1697286869,13100.533463769993,87.70731933000206,53527.55552352001 2023-10-14,12:34:31.000,287,11013630,13165,0,1697286870,13100.540200080002,87.70731933000206,53527.57648488001 2023-10-14,12:34:32.000,287,11013621,13165,0,1697286871,13100.627772109998,87.67912281000463,53527.681291680005 2023-10-14,12:34:33.000,287,11013654,13325,0,1697286872,13100.627772109998,87.65797541999927,53527.681291680005 2023-10-14,12:34:34.000,287,11013642,13285,0,1697286873,13100.607563179998,87.66502454999863,53527.66731744 2023-10-14,12:34:35.000,287,11013636,13285,0,1697286874,13100.546936389997,87.68617194000399,53527.562510640004 2023-10-14,12:34:36.000,287,11013693,13125,0,1697286875,13100.533463769993,87.68617194000399,53527.57648488001 2023-10-14,12:34:37.000,287,11013639,13525,0,1697286876,13100.506518529997,87.65797541999927,53527.5485364 2023-10-14,12:34:38.000,287,11013641,13125,0,1697286877,13100.513254839992,87.672073679998,53527.5485364 2023-10-14,12:34:39.000,287,11013683,13285,0,1697286878,13100.519991150002,87.64387716000056,53527.562510640004 2023-10-14,12:34:40.000,287,11013666,13285,0,1697286879,13100.452628049992,87.672073679998,53527.49962656 2023-10-14,12:34:41.000,287,11013682,13445,0,1697286880,13100.499782220002,87.67912281000463,53527.47167808 2023-10-14,12:34:42.000,287,11013605,13125,0,1697286881,13100.506518529997,87.69322107000335,53527.49962656 2023-10-14,12:34:43.000,287,11013645,13405,0,1697286882,13100.513254839992,87.672073679998,53527.4437296 2023-10-14,12:34:44.000,287,11013656,13325,0,1697286883,13100.459364360002,87.69322107000335,53527.40879400001 2023-10-14,12:34:45.000,287,11013671,13405,0,1697286884,13100.392001259992,87.68617194000399,53527.35988416001 2023-10-14,12:34:46.000,287,11013668,12965,0,1697286885,13100.418946500002,87.7002702000027,53527.35289704 2023-10-14,12:34:47.000,287,11013659,13285,0,1697286886,13100.445891739997,87.68617194000399,53527.35988416001 2023-10-14,12:34:48.000,287,11013626,12965,0,1697286887,13100.472836979992,87.672073679998,53527.3738584 2023-10-14,12:34:49.000,287,11013648,13365,0,1697286888,13100.486309599997,87.6368280300012,53527.394819760004 2023-10-14,12:34:50.000,287,11013660,13445,0,1697286889,13100.526727459997,87.64387716000056,53527.35988416001 2023-10-14,12:34:51.000,287,11013634,13365,0,1697286890,13100.466100669997,87.66502454999863,53527.28302584 2023-10-14,12:34:52.000,287,11013686,13325,0,1697286891,13100.479573290002,87.67912281000463,53527.24110312001 2023-10-14,12:34:53.000,287,11013629,13565,0,1697286892,13100.506518529997,87.64387716000056,53527.297000080005 2023-10-14,12:34:54.000,287,11013628,13485,0,1697286893,13100.533463769993,87.7002702000027,53527.29001296001 2023-10-14,12:34:55.000,287,11013636,12845,0,1697286894,13100.493045909992,87.7355158499995,53527.17123192001 2023-10-14,12:34:56.000,287,11013647,13325,0,1697286895,13100.499782220002,87.75666324000485,53527.178219040004 2023-10-14,12:34:57.000,287,11013683,13205,0,1697286896,13100.587354249998,87.71436846000142,53527.27603872 2023-10-14,12:34:58.000,287,11013620,13205,0,1697286897,13100.600826870002,87.72846672000014,53527.248090240006 2023-10-14,12:34:59.000,287,11013686,12765,0,1697286898,13100.607563179998,87.74961410999822,53527.22014176001 2023-10-14,12:35:00.000,287,11013642,13245,0,1697286899,13100.614299489993,87.79190889000165,53527.18520616 2023-10-14,12:35:01.000,287,11013602,13165,0,1697286900,13100.607563179998,87.77076150000357,53527.1642448 2023-10-14,12:35:02.000,287,11013667,13165,0,1697286901,13100.594090559993,87.77781063000293,53527.0943736 2023-10-14,12:35:03.000,287,11013680,12965,0,1697286902,13100.708607829998,87.76371237000421,53527.15027056001 2023-10-14,12:35:04.000,287,11013663,13125,0,1697286903,13100.701871519988,87.80600715000037,53527.18520616 2023-10-14,12:35:05.000,287,11013669,13085,0,1697286904,13100.634508419993,87.78485976000229,53527.14328344 2023-10-14,12:35:06.000,287,11013644,13445,0,1697286905,13100.695135209993,87.79895802000101,53527.19219328001 2023-10-14,12:35:07.000,287,11013706,13125,0,1697286906,13100.634508419993,87.79895802000101,53527.11533496 2023-10-14,12:35:08.000,287,11013715,13325,0,1697286907,13100.621035800003,87.81305627999973,53527.0943736 2023-10-14,12:35:09.000,287,11013658,12885,0,1697286908,13100.641244729988,87.78485976000229,53527.15725768 2023-10-14,12:35:10.000,287,11013675,13285,0,1697286909,13100.607563179998,87.81305627999973,53527.10136072001 2023-10-14,12:35:11.000,287,11013634,13085,0,1697286910,13100.594090559993,87.78485976000229,53527.080399360006 2023-10-14,12:35:12.000,287,11013655,13245,0,1697286911,13100.654717349993,87.77076150000357,53527.15725768 2023-10-14,12:35:13.000,287,11013696,12925,0,1697286912,13100.641244729988,87.74256497999886,53527.19219328001 2023-10-14,12:35:14.000,287,11013646,12965,0,1697286913,13100.641244729988,87.77076150000357,53527.12232208001 2023-10-14,12:35:15.000,287,11013668,13285,0,1697286914,13100.580617940002,87.7002702000027,53527.08738648 2023-10-14,12:35:16.000,287,11013652,12965,0,1697286915,13100.614299489993,87.7355158499995,53527.129309200005 2023-10-14,12:35:17.000,287,11013635,13245,0,1697286916,13100.614299489993,87.74256497999886,53527.10834784 2023-10-14,12:35:18.000,287,11013625,13245,0,1697286917,13100.607563179998,87.70731933000206,53527.129309200005 2023-10-14,12:35:19.000,287,11013650,13205,0,1697286918,13100.573881629993,87.72141759000078,53527.04546376 2023-10-14,12:35:20.000,287,11013640,13325,0,1697286919,13100.526727459997,87.76371237000421,53527.010528160004 2023-10-14,12:35:21.000,287,11013665,13285,0,1697286920,13100.533463769993,87.7355158499995,53527.00354104001 2023-10-14,12:35:22.000,287,11013664,13405,0,1697286921,13100.594090559993,87.72846672000014,53527.03847664 2023-10-14,12:35:23.000,287,11013624,13045,0,1697286922,13100.553672699993,87.74961410999822,53526.97559256 2023-10-14,12:35:24.000,287,11013659,13045,0,1697286923,13100.533463769993,87.72846672000014,53526.98257968001 2023-10-14,12:35:25.000,287,11013636,13365,0,1697286924,13100.519991150002,87.74256497999886,53526.891747120004 2023-10-14,12:35:26.000,287,11013677,13085,0,1697286925,13100.553672699993,87.72141759000078,53526.9196956 2023-10-14,12:35:27.000,287,11013711,13565,0,1697286926,13100.580617940002,87.7355158499995,53526.97559256 2023-10-14,12:35:28.000,287,11013643,13205,0,1697286927,13100.641244729988,87.74961410999822,53526.98257968001 2023-10-14,12:35:29.000,287,11013645,13125,0,1697286928,13100.654717349993,87.74961410999822,53527.00354104001 2023-10-14,12:35:30.000,287,11013681,12845,0,1697286929,13100.634508419993,87.70731933000206,53527.00354104001 2023-10-14,12:35:31.000,287,11013634,13205,0,1697286930,13100.607563179998,87.77781063000293,53526.88476000001 2023-10-14,12:35:32.000,287,11013615,13525,0,1697286931,13100.621035800003,87.76371237000421,53526.89873424 2023-10-14,12:35:33.000,287,11013676,13165,0,1697286932,13100.533463769993,87.76371237000421,53526.77296608 2023-10-14,12:35:34.000,287,11013656,13125,0,1697286933,13100.573881629993,87.76371237000421,53526.85681152001 2023-10-14,12:35:35.000,287,11013628,13085,0,1697286934,13100.607563179998,87.7355158499995,53526.88476000001 2023-10-14,12:35:36.000,287,11013670,13365,0,1697286935,13100.614299489993,87.78485976000229,53526.92668272 2023-10-14,12:35:37.000,287,11013635,13165,0,1697286936,13100.587354249998,87.77076150000357,53526.85681152001 2023-10-14,12:35:38.000,287,11013634,13285,0,1697286937,13100.567145319998,87.79895802000101,53526.80091456 2023-10-14,12:35:39.000,287,11013690,13405,0,1697286938,13100.594090559993,87.79190889000165,53526.83585016001 2023-10-14,12:35:40.000,287,11013653,13165,0,1697286939,13100.560409010002,87.80600715000037,53526.82187592 2023-10-14,12:35:41.000,287,11013648,13005,0,1697286940,13100.506518529997,87.82010540999909,53526.7799532 2023-10-14,12:35:42.000,287,11013630,13445,0,1697286941,13100.560409010002,87.82010540999909,53526.80091456 2023-10-14,12:35:43.000,287,11013642,13165,0,1697286942,13100.560409010002,87.80600715000037,53526.7799532 2023-10-14,12:35:44.000,287,11013641,13285,0,1697286943,13100.540200080002,87.82715453999845,53526.745017600006 2023-10-14,12:35:45.000,287,11013642,13045,0,1697286944,13100.519991150002,87.82010540999909,53526.75200472 2023-10-14,12:35:46.000,287,11013614,13565,0,1697286945,13100.573881629993,87.8483019300038,53526.77296608 2023-10-14,12:35:47.000,287,11013646,13325,0,1697286946,13100.587354249998,87.82715453999845,53526.745017600006 2023-10-14,12:35:48.000,287,11013663,13205,0,1697286947,13100.594090559993,87.82715453999845,53526.68912064001 2023-10-14,12:35:49.000,287,11013675,12965,0,1697286948,13100.600826870002,87.85535106000316,53526.73104336 2023-10-14,12:35:50.000,287,11013639,13125,0,1697286949,13100.526727459997,87.87649845000124,53526.65418504 2023-10-14,12:35:51.000,287,11013658,12925,0,1697286950,13100.546936389997,87.86944932000188,53526.66815928001 2023-10-14,12:35:52.000,287,11013656,13285,0,1697286951,13100.621035800003,87.86240019000252,53526.724056240004 2023-10-14,12:35:53.000,287,11013654,13125,0,1697286952,13100.614299489993,87.85535106000316,53526.75200472 2023-10-14,12:35:54.000,287,11013656,13165,0,1697286953,13100.607563179998,87.86944932000188,53526.710082 2023-10-14,12:35:55.000,287,11013684,13205,0,1697286954,13100.580617940002,87.90469496999867,53526.66815928001 2023-10-14,12:35:56.000,287,11013695,13125,0,1697286955,13100.587354249998,87.91879323000467,53526.65418504 2023-10-14,12:35:57.000,287,11013680,12885,0,1697286956,13100.627772109998,87.93289149000339,53526.66815928001 2023-10-14,12:35:58.000,287,11013682,13285,0,1697286957,13100.540200080002,87.98928452999826,53526.48649416 2023-10-14,12:35:59.000,287,11013662,13125,0,1697286958,13100.526727459997,88.01043192000361,53526.535404 2023-10-14,12:36:00.000,287,11013639,13325,0,1697286959,13100.641244729988,87.93289149000339,53526.54937824001 2023-10-14,12:36:01.000,287,11013642,13365,0,1697286960,13100.742289379989,87.97518626999954,53526.6402108 2023-10-14,12:36:02.000,287,11013636,13245,0,1697286961,13100.843334029989,87.97518626999954,53526.71706912001 2023-10-14,12:36:03.000,287,11013673,13285,0,1697286962,13100.850070339999,88.01748105000297,53526.68912064001 2023-10-14,12:36:04.000,287,11013639,12965,0,1697286963,13100.877015579994,87.96108801000082,53526.64719792001 2023-10-14,12:36:05.000,287,11013678,13405,0,1697286964,13100.843334029989,88.00338279000425,53526.57033960001 2023-10-14,12:36:06.000,287,11013667,13405,0,1697286965,13100.863542959989,87.9822353999989,53526.626236560005 2023-10-14,12:36:07.000,287,11013628,13165,0,1697286966,13100.917433439994,87.97518626999954,53526.696107760006 2023-10-14,12:36:08.000,287,11013620,13045,0,1697286967,13100.92416974999,87.96108801000082,53526.675146400004 2023-10-14,12:36:09.000,287,11013660,13285,0,1697286968,13100.937642369994,87.95403888000146,53526.65418504 2023-10-14,12:36:10.000,287,11013659,13445,0,1697286969,13100.90396081999,88.00338279000425,53526.626236560005 2023-10-14,12:36:11.000,287,11013652,13165,0,1697286970,13100.877015579994,87.9469897500021,53526.59130096 2023-10-14,12:36:12.000,287,11013664,13485,0,1697286971,13100.877015579994,87.93289149000339,53526.61924944001 2023-10-14,12:36:13.000,287,11013646,13285,0,1697286972,13100.883751889989,87.89764583999931,53526.57033960001 2023-10-14,12:36:14.000,287,11013642,13245,0,1697286973,13100.90396081999,87.90469496999867,53526.57033960001 2023-10-14,12:36:15.000,287,11013641,13125,0,1697286974,13100.829861409999,87.91879323000467,53526.56335248 2023-10-14,12:36:16.000,287,11013680,13285,0,1697286975,13100.823125099989,87.89764583999931,53526.577326720006 2023-10-14,12:36:17.000,287,11013685,13005,0,1697286976,13100.883751889989,87.89764583999931,53526.61226232 2023-10-14,12:36:18.000,287,11013681,13125,0,1697286977,13100.850070339999,87.89059670999995,53526.58431384 2023-10-14,12:36:19.000,287,11013664,13525,0,1697286978,13100.850070339999,87.87649845000124,53526.535404 2023-10-14,12:36:20.000,287,11013653,13005,0,1697286979,13100.856806649994,87.82010540999909,53526.535404 2023-10-14,12:36:21.000,287,11013643,13405,0,1697286980,13100.742289379989,87.8835475800006,53526.44457144 2023-10-14,12:36:22.000,287,11013690,13365,0,1697286981,13100.775970929993,87.90469496999867,53526.51444264 2023-10-14,12:36:23.000,287,11013670,13325,0,1697286982,13100.850070339999,87.8835475800006,53526.6052752 2023-10-14,12:36:24.000,287,11013670,13325,0,1697286983,13100.883751889989,87.86240019000252,53526.58431384 2023-10-14,12:36:25.000,287,11013653,13565,0,1697286984,13100.802916169989,87.86944932000188,53526.51444264 2023-10-14,12:36:26.000,287,11013732,13325,0,1697286985,13100.769234619998,87.84125280000444,53526.49348128 2023-10-14,12:36:27.000,287,11013634,13205,0,1697286986,13100.789443549998,87.89059670999995,53526.528416880006 2023-10-14,12:36:28.000,287,11013618,13205,0,1697286987,13100.782707239989,87.84125280000444,53526.43758432 2023-10-14,12:36:29.000,287,11013670,12965,0,1697286988,13100.715344139993,87.8835475800006,53526.40264872001 2023-10-14,12:36:30.000,287,11013643,13285,0,1697286989,13100.735553069993,87.86240019000252,53526.43059720001 2023-10-14,12:36:31.000,287,11013672,13045,0,1697286990,13100.749025689998,87.85535106000316,53526.3956616 2023-10-14,12:36:32.000,287,11013677,13005,0,1697286991,13100.843334029989,87.86240019000252,53526.43059720001 2023-10-14,12:36:33.000,287,11013643,13605,0,1697286992,13100.782707239989,87.84125280000444,53526.41662296 2023-10-14,12:36:34.000,287,11013643,13365,0,1697286993,13100.769234619998,87.8835475800006,53526.409635840006 2023-10-14,12:36:35.000,287,11013610,13285,0,1697286994,13100.701871519988,87.90469496999867,53526.3257904 2023-10-14,12:36:36.000,287,11013652,13085,0,1697286995,13100.735553069993,87.93289149000339,53526.31181616001 2023-10-14,12:36:37.000,287,11013719,13245,0,1697286996,13100.755761999993,87.96813714000018,53526.40264872001 2023-10-14,12:36:38.000,287,11013630,13245,0,1697286997,13100.722080449988,87.96108801000082,53526.31181616001 2023-10-14,12:36:39.000,287,11013663,13245,0,1697286998,13100.843334029989,87.98928452999826,53526.35373888001 2023-10-14,12:36:40.000,287,11013634,13405,0,1697286999,13100.843334029989,88.00338279000425,53526.30482904 2023-10-14,12:36:41.000,287,11013625,13405,0,1697287000,13100.850070339999,88.01748105000297,53526.29784192 2023-10-14,12:36:42.000,287,11013655,13125,0,1697287001,13100.94437867999,88.01748105000297,53526.37470024 2023-10-14,12:36:43.000,287,11013711,13285,0,1697287002,13100.957851299994,87.9822353999989,53526.33277752001 2023-10-14,12:36:44.000,287,11013645,13365,0,1697287003,13100.957851299994,88.01043192000361,53526.35373888001 2023-10-14,12:36:45.000,287,11013639,13325,0,1697287004,13100.856806649994,88.01748105000297,53526.27688056 2023-10-14,12:36:46.000,287,11013637,13325,0,1697287005,13100.90396081999,87.9963336600049,53526.30482904 2023-10-14,12:36:47.000,287,11013662,13405,0,1697287006,13100.917433439994,88.05272669999977,53526.38168736001 2023-10-14,12:36:48.000,287,11013623,12925,0,1697287007,13100.998269159994,88.00338279000425,53526.40264872001 2023-10-14,12:36:49.000,287,11013694,13405,0,1697287008,13100.96458760999,88.05977582999913,53526.37470024 2023-10-14,12:36:50.000,287,11013688,12925,0,1697287009,13100.978060229994,88.05977582999913,53526.45155856001 2023-10-14,12:36:51.000,287,11013667,13005,0,1697287010,13100.910697129999,88.10207061000256,53526.27688056 2023-10-14,12:36:52.000,287,11013628,12965,0,1697287011,13100.890488199999,88.11616887000127,53526.36771312 2023-10-14,12:36:53.000,287,11013704,13125,0,1697287012,13100.930906059999,88.13026713,53526.35373888001 2023-10-14,12:36:54.000,287,11013679,13085,0,1697287013,13100.883751889989,88.21485668999958,53526.34675176 2023-10-14,12:36:55.000,287,11013681,13445,0,1697287014,13100.863542959989,88.20075843000086,53526.28386768001 2023-10-14,12:36:56.000,287,11013654,13125,0,1697287015,13100.97132392,88.20780756000022,53526.3956616 2023-10-14,12:36:57.000,287,11013672,13045,0,1697287016,13100.910697129999,88.25715147000301,53526.2559192 2023-10-14,12:36:58.000,287,11013679,13325,0,1697287017,13100.99153285,88.25715147000301,53526.37470024 2023-10-14,12:36:59.000,287,11013664,13285,0,1697287018,13100.978060229994,88.26420060000237,53526.37470024 2023-10-14,12:37:00.000,287,11013658,13125,0,1697287019,13101.03195071,88.30649537999852,53526.36771312 2023-10-14,12:37:01.000,287,11013665,12925,0,1697287020,13100.957851299994,88.31354450999788,53526.339764640004 2023-10-14,12:37:02.000,287,11013675,13525,0,1697287021,13101.018478089994,88.32764277000388,53526.26290632001 2023-10-14,12:37:03.000,287,11013678,13285,0,1697287022,13101.04542332999,88.33469190000324,53526.2559192 2023-10-14,12:37:04.000,287,11013691,13325,0,1697287023,13101.03195071,88.35583929000131,53526.339764640004 2023-10-14,12:37:05.000,287,11013679,13365,0,1697287024,13101.099313809995,88.35583929000131,53526.34675176 2023-10-14,12:37:06.000,287,11013673,13405,0,1697287025,13101.099313809995,88.36993755000003,53526.360726000006 2023-10-14,12:37:07.000,287,11013692,13325,0,1697287026,13101.0925775,88.45452710999962,53526.31880328 2023-10-14,12:37:08.000,287,11013676,13285,0,1697287027,13101.058895949995,88.46157623999898,53526.220983600004 2023-10-14,12:37:09.000,287,11013662,12925,0,1697287028,13101.119522739995,88.48272363000433,53526.31880328 2023-10-14,12:37:10.000,287,11013649,12805,0,1697287029,13101.0925775,88.55321492999792,53526.26989344 2023-10-14,12:37:11.000,287,11013671,13045,0,1697287030,13101.05215964,88.55321492999792,53526.26290632001 2023-10-14,12:37:12.000,287,11013646,13085,0,1697287031,13101.119522739995,88.58141145000263,53526.3257904 2023-10-14,12:37:13.000,287,11013692,13045,0,1697287032,13101.13299536,88.58846058000199,53526.388674480004 2023-10-14,12:37:14.000,287,11013673,13445,0,1697287033,13101.18688583999,88.63780449000478,53526.40264872001 2023-10-14,12:37:15.000,287,11013666,13245,0,1697287034,13101.12625904999,88.72239405000437,53526.3257904 2023-10-14,12:37:16.000,287,11013669,13445,0,1697287035,13101.04542332999,88.72944318000373,53526.20700936 2023-10-14,12:37:17.000,287,11013621,13445,0,1697287036,13101.06563225999,88.79288534999796,53526.30482904 2023-10-14,12:37:18.000,287,11013663,13365,0,1697287037,13101.119522739995,88.77173795999988,53526.28386768001 2023-10-14,12:37:19.000,287,11013677,13005,0,1697287038,13101.119522739995,88.87747491000482,53526.26290632001 2023-10-14,12:37:20.000,287,11013678,13485,0,1697287039,13101.139731669995,88.8986223000029,53526.28386768001 2023-10-14,12:37:21.000,287,11013617,13125,0,1697287040,13101.10605011999,88.9338679499997,53526.26989344 2023-10-14,12:37:22.000,287,11013660,13205,0,1697287041,13101.180149529995,88.91272056000162,53526.35373888001 2023-10-14,12:37:23.000,287,11013657,13245,0,1697287042,13101.17341322,89.01140837999992,53526.29784192 2023-10-14,12:37:24.000,287,11013632,13245,0,1697287043,13101.180149529995,89.01140837999992,53526.28386768001 2023-10-14,12:37:25.000,287,11013692,13085,0,1697287044,13101.159940599995,89.01845750999928,53526.24893208 2023-10-14,12:37:26.000,287,11013636,13245,0,1697287045,13101.200358459995,89.06075229000271,53526.26989344 2023-10-14,12:37:27.000,287,11013635,13245,0,1697287046,13101.21383108,89.10304706999887,53526.31880328 2023-10-14,12:37:28.000,287,11013658,13085,0,1697287047,13101.200358459995,89.11009619999822,53526.24893208 2023-10-14,12:37:29.000,287,11013644,13285,0,1697287048,13101.240776319995,89.13829272000294,53526.35373888001 2023-10-14,12:37:30.000,287,11013627,13085,0,1697287049,13101.281194179996,89.13124359000358,53526.31880328 2023-10-14,12:37:31.000,287,11013654,13045,0,1697287050,13101.220567389995,89.17353836999973,53526.2559192 2023-10-14,12:37:32.000,287,11013670,13285,0,1697287051,13101.240776319995,89.17353836999973,53526.30482904 2023-10-14,12:37:33.000,287,11013639,13245,0,1697287052,13101.23404001,89.18058749999909,53526.26989344 2023-10-14,12:37:34.000,287,11013650,13245,0,1697287053,13101.240776319995,89.23698054000124,53526.30482904 2023-10-14,12:37:35.000,287,11013665,13165,0,1697287054,13101.15320429,89.25812792999932,53526.23495784001 2023-10-14,12:37:36.000,287,11013683,13245,0,1697287055,13101.14646797999,89.2440296700006,53526.22797072 2023-10-14,12:37:37.000,287,11013689,12925,0,1697287056,13101.220567389995,89.2440296700006,53526.31181616001 2023-10-14,12:37:38.000,287,11013652,13405,0,1697287057,13101.22730369999,89.28632445000403,53526.30482904 2023-10-14,12:37:39.000,287,11013681,13205,0,1697287058,13101.22730369999,89.32157010000083,53526.28386768001 2023-10-14,12:37:40.000,287,11013687,13245,0,1697287059,13101.159940599995,89.31452097000147,53526.20700936 2023-10-14,12:37:41.000,287,11013620,13285,0,1697287060,13101.19362215,89.27927532000467,53526.22797072 2023-10-14,12:37:42.000,287,11013660,13085,0,1697287061,13101.22730369999,89.31452097000147,53526.23495784001 2023-10-14,12:37:43.000,287,11013677,13205,0,1697287062,13101.22730369999,89.33566835999954,53526.22797072 2023-10-14,12:37:44.000,287,11013665,13045,0,1697287063,13101.17341322,89.32861923000019,53526.193035120006 2023-10-14,12:37:45.000,287,11013659,13365,0,1697287064,13101.18688583999,89.33566835999954,53526.172073760004 2023-10-14,12:37:46.000,287,11013643,13245,0,1697287065,13101.28793048999,89.30747184000211,53526.27688056 2023-10-14,12:37:47.000,287,11013678,13485,0,1697287066,13101.220567389995,89.29337358000339,53526.241944960006 2023-10-14,12:37:48.000,287,11013684,13285,0,1697287067,13101.15320429,89.36386488000426,53526.13015104 2023-10-14,12:37:49.000,287,11013656,13205,0,1697287068,13101.24751262999,89.30747184000211,53526.23495784001 2023-10-14,12:37:50.000,287,11013635,12885,0,1697287069,13101.20709476999,89.32861923000019,53526.21399648001 2023-10-14,12:37:51.000,287,11013654,13285,0,1697287070,13101.21383108,89.30042271000275,53526.18604800001 2023-10-14,12:37:52.000,287,11013647,13285,0,1697287071,13101.28793048999,89.28632445000403,53526.220983600004 2023-10-14,12:37:53.000,287,11013690,13005,0,1697287072,13101.341820969996,89.31452097000147,53526.28386768001 2023-10-14,12:37:54.000,287,11013669,13285,0,1697287073,13101.321612039996,89.31452097000147,53526.193035120006 2023-10-14,12:37:55.000,287,11013703,13325,0,1697287074,13101.26772155999,89.30042271000275,53526.13015104 2023-10-14,12:37:56.000,287,11013711,13245,0,1697287075,13101.321612039996,89.29337358000339,53526.15809952 2023-10-14,12:37:57.000,287,11013678,13445,0,1697287076,13101.35529359,89.30747184000211,53526.18604800001 2023-10-14,12:37:58.000,287,11013674,12965,0,1697287077,13101.368766209991,89.27927532000467,53526.193035120006 2023-10-14,12:37:59.000,287,11013642,13165,0,1697287078,13101.37550252,89.30042271000275,53526.193035120006 2023-10-14,12:38:00.000,287,11013664,13285,0,1697287079,13101.368766209991,89.30747184000211,53526.10220256 2023-10-14,12:38:01.000,287,11013645,13165,0,1697287080,13101.39571145,89.27927532000467,53526.193035120006 2023-10-14,12:38:02.000,287,11013661,13445,0,1697287081,13101.496756100001,89.30747184000211,53526.20002224 2023-10-14,12:38:03.000,287,11013653,13285,0,1697287082,13101.469810859991,89.30747184000211,53526.17906088 2023-10-14,12:38:04.000,287,11013644,13445,0,1697287083,13101.496756100001,89.30042271000275,53526.20700936 2023-10-14,12:38:05.000,287,11013620,13325,0,1697287084,13101.463074549996,89.30042271000275,53526.18604800001 2023-10-14,12:38:06.000,287,11013631,13485,0,1697287085,13101.436129310001,89.27927532000467,53526.10220256 2023-10-14,12:38:07.000,287,11013647,13245,0,1697287086,13101.490019789991,89.26517705999868,53526.20002224 2023-10-14,12:38:08.000,287,11013659,13445,0,1697287087,13101.543910269997,89.26517705999868,53526.172073760004 2023-10-14,12:38:09.000,287,11013639,12765,0,1697287088,13101.537173960001,89.29337358000339,53526.14412528001 2023-10-14,12:38:10.000,287,11013642,13525,0,1697287089,13101.577591820002,89.27222618999804,53526.10918968 2023-10-14,12:38:11.000,287,11013662,13125,0,1697287090,13101.624745989997,89.27927532000467,53526.1511124 2023-10-14,12:38:12.000,287,11013620,13365,0,1697287091,13101.644954919997,89.28632445000403,53526.13015104 2023-10-14,12:38:13.000,287,11013679,13365,0,1697287092,13101.638218610002,89.27222618999804,53526.15809952 2023-10-14,12:38:14.000,287,11013677,13245,0,1697287093,13101.611273369992,89.25107879999996,53526.01835712001 2023-10-14,12:38:15.000,287,11013681,13605,0,1697287094,13101.644954919997,89.26517705999868,53526.06027984 2023-10-14,12:38:16.000,287,11013634,13085,0,1697287095,13101.732526949992,89.25107879999996,53526.13713816 2023-10-14,12:38:17.000,287,11013714,12925,0,1697287096,13101.759472190002,89.25812792999932,53526.20700936 2023-10-14,12:38:18.000,287,11013659,13245,0,1697287097,13101.799890050002,89.25107879999996,53526.14412528001 2023-10-14,12:38:19.000,287,11013624,13005,0,1697287098,13101.806626359998,89.25107879999996,53526.11617680001 2023-10-14,12:38:20.000,287,11013603,13045,0,1697287099,13101.813362669993,89.27927532000467,53526.14412528001 2023-10-14,12:38:21.000,287,11013647,13285,0,1697287100,13101.799890050002,89.31452097000147,53526.06726696001 2023-10-14,12:38:22.000,287,11013655,13245,0,1697287101,13101.786417429998,89.32157010000083,53526.06726696001 2023-10-14,12:38:23.000,287,11013635,13245,0,1697287102,13101.840307910003,89.36386488000426,53526.074254080006 2023-10-14,12:38:24.000,287,11013628,13405,0,1697287103,13101.880725769988,89.34976661999826,53526.11617680001 2023-10-14,12:38:25.000,287,11013633,13925,0,1697287104,13101.853780529993,89.3568157500049,53526.06027984 2023-10-14,12:38:26.000,287,11013660,13205,0,1697287105,13101.833571599993,89.37091401000362,53526.01835712001 2023-10-14,12:38:27.000,287,11013654,13205,0,1697287106,13101.867253149998,89.34976661999826,53526.09521544001 2023-10-14,12:38:28.000,287,11013643,13365,0,1697287107,13101.853780529993,89.39911053000105,53526.074254080006 2023-10-14,12:38:29.000,287,11013662,13325,0,1697287108,13101.840307910003,89.37796314000298,53526.08822832 2023-10-14,12:38:30.000,287,11013650,13285,0,1697287109,13101.826835289998,89.38501227000233,53525.96246016 2023-10-14,12:38:31.000,287,11013661,13045,0,1697287110,13101.799890050002,89.43435617999785,53525.97643440001 2023-10-14,12:38:32.000,287,11013644,13205,0,1697287111,13101.914407319993,89.43435617999785,53526.09521544001 2023-10-14,12:38:33.000,287,11013663,13405,0,1697287112,13101.914407319993,89.40615966000041,53526.11617680001 2023-10-14,12:38:34.000,287,11013622,13325,0,1697287113,13101.907671009998,89.4555035700032,53526.0812412 2023-10-14,12:38:35.000,287,11013651,13125,0,1697287114,13101.853780529993,89.46960183000192,53526.01835712001 2023-10-14,12:38:36.000,287,11013669,13245,0,1697287115,13101.894198389993,89.51894574000471,53526.004382880004 2023-10-14,12:38:37.000,287,11013602,13365,0,1697287116,13101.934616249993,89.53304400000343,53526.04630560001 2023-10-14,12:38:38.000,287,11013661,13445,0,1697287117,13101.887462079998,89.6035353000043,53526.004382880004 2023-10-14,12:38:39.000,287,11013664,12925,0,1697287118,13101.894198389993,89.61058443000366,53526.053292720004 2023-10-14,12:38:40.000,287,11013660,13005,0,1697287119,13101.847044219998,89.61763356000301,53525.98342152 2023-10-14,12:38:41.000,287,11013636,12965,0,1697287120,13101.880725769988,89.61058443000366,53525.99040864 2023-10-14,12:38:42.000,287,11013652,13125,0,1697287121,13101.921143629988,89.61763356000301,53526.06726696001 2023-10-14,12:38:43.000,287,11013717,13285,0,1697287122,13101.914407319993,89.61763356000301,53526.04630560001 2023-10-14,12:38:44.000,287,11013631,13485,0,1697287123,13101.880725769988,89.61763356000301,53526.03233136 2023-10-14,12:38:45.000,287,11013645,12885,0,1697287124,13101.826835289998,89.65287920999981,53525.9414988 2023-10-14,12:38:46.000,287,11013682,13365,0,1697287125,13101.820098980003,89.62468269000237,53526.01835712001 2023-10-14,12:38:47.000,287,11013658,13085,0,1697287126,13101.860516839988,89.63878095000109,53526.053292720004 2023-10-14,12:38:48.000,287,11013692,12925,0,1697287127,13101.894198389993,89.63173182000173,53525.99739576001 2023-10-14,12:38:49.000,287,11013705,13205,0,1697287128,13101.860516839988,89.64583008000045,53526.01137 2023-10-14,12:38:50.000,287,11013642,12965,0,1697287129,13101.873989459993,89.6035353000043,53525.97643440001 2023-10-14,12:38:51.000,287,11013731,13285,0,1697287130,13101.813362669993,89.61058443000366,53525.89258896 2023-10-14,12:38:52.000,287,11013669,13125,0,1697287131,13101.853780529993,89.5541913900015,53525.89258896 2023-10-14,12:38:53.000,287,11013630,13405,0,1697287132,13101.840307910003,89.58238790999894,53525.92752456001 2023-10-14,12:38:54.000,287,11013693,13165,0,1697287133,13101.847044219998,89.5541913900015,53525.93451168 2023-10-14,12:38:55.000,287,11013649,13045,0,1697287134,13101.806626359998,89.56124052000087,53525.857653360006 2023-10-14,12:38:56.000,287,11013637,13285,0,1697287135,13101.826835289998,89.56828965000022,53525.94848592001 2023-10-14,12:38:57.000,287,11013657,13525,0,1697287136,13101.772944809993,89.5541913900015,53525.857653360006 2023-10-14,12:38:58.000,287,11013650,13285,0,1697287137,13101.860516839988,89.54009313000279,53525.92053744 2023-10-14,12:38:59.000,287,11013747,13485,0,1697287138,13101.826835289998,89.5541913900015,53525.89258896 2023-10-14,12:39:00.000,287,11013685,13605,0,1697287139,13101.813362669993,89.53304400000343,53525.84367912 2023-10-14,12:39:01.000,287,11013683,13285,0,1697287140,13101.772944809993,89.57533877999958,53525.80874352001 2023-10-14,12:39:02.000,287,11013678,12925,0,1697287141,13101.766208499997,89.54714226000215,53525.77380792 2023-10-14,12:39:03.000,287,11013632,13005,0,1697287142,13101.833571599993,89.58238790999894,53525.77380792 2023-10-14,12:39:04.000,287,11013653,13045,0,1697287143,13101.860516839988,89.58238790999894,53525.836692000004 2023-10-14,12:39:05.000,287,11013648,13525,0,1697287144,13101.887462079998,89.58238790999894,53525.836692000004 2023-10-14,12:39:06.000,287,11013642,12965,0,1697287145,13101.927879939998,89.6035353000043,53525.81573064 2023-10-14,12:39:07.000,287,11013658,12965,0,1697287146,13101.948088869998,89.61763356000301,53525.74585944 2023-10-14,12:39:08.000,287,11013692,13245,0,1697287147,13101.813362669993,89.61763356000301,53525.64803976 2023-10-14,12:39:09.000,287,11013696,13245,0,1697287148,13101.921143629988,89.6035353000043,53525.75284656 2023-10-14,12:39:10.000,287,11013670,13405,0,1697287149,13101.887462079998,89.62468269000237,53525.6969496 2023-10-14,12:39:11.000,287,11013639,13205,0,1697287150,13101.887462079998,89.63173182000173,53525.689962480006 2023-10-14,12:39:12.000,287,11013638,13045,0,1697287151,13101.873989459993,89.61763356000301,53525.66201400001 2023-10-14,12:39:13.000,287,11013693,13085,0,1697287152,13101.988506729998,89.61763356000301,53525.787782160005 2023-10-14,12:39:14.000,287,11013652,13245,0,1697287153,13101.981770419989,89.61763356000301,53525.73188520001 2023-10-14,12:39:15.000,287,11013684,13285,0,1697287154,13101.961561489989,89.61058443000366,53525.72489808 2023-10-14,12:39:16.000,287,11013622,13365,0,1697287155,13101.907671009998,89.59648616999766,53525.57816856 2023-10-14,12:39:17.000,287,11013710,13285,0,1697287156,13101.934616249993,89.63173182000173,53525.58515568 2023-10-14,12:39:18.000,287,11013658,13125,0,1697287157,13101.988506729998,89.61763356000301,53525.65502688 2023-10-14,12:39:19.000,287,11013643,13205,0,1697287158,13102.001979349989,89.63173182000173,53525.66201400001 2023-10-14,12:39:20.000,287,11013656,12925,0,1697287159,13102.015451969994,89.65992833999917,53525.620091280005 2023-10-14,12:39:21.000,287,11013653,13525,0,1697287160,13102.028924589998,89.63173182000173,53525.6270784 2023-10-14,12:39:22.000,287,11013636,13245,0,1697287161,13102.14344185999,89.67402659999789,53525.75284656 2023-10-14,12:39:23.000,287,11013711,13285,0,1697287162,13102.10302399999,89.65992833999917,53525.70393672 2023-10-14,12:39:24.000,287,11013651,13525,0,1697287163,13102.116496619994,89.65992833999917,53525.63406552 2023-10-14,12:39:25.000,287,11013703,13325,0,1697287164,13102.116496619994,89.67402659999789,53525.60611704 2023-10-14,12:39:26.000,287,11013705,13245,0,1697287165,13102.156914479994,89.71632138000132,53525.60611704 2023-10-14,12:39:27.000,287,11013650,12965,0,1697287166,13102.19059603,89.7022231200026,53525.63406552 2023-10-14,12:39:28.000,287,11013621,13245,0,1697287167,13102.24448650999,89.68107573000452,53525.669001120004 2023-10-14,12:39:29.000,287,11013642,13365,0,1697287168,13102.28490436999,89.66697746999853,53525.70393672 2023-10-14,12:39:30.000,287,11013681,12965,0,1697287169,13102.29164068,89.68107573000452,53525.64803976 2023-10-14,12:39:31.000,287,11013677,13245,0,1697287170,13102.217541269994,89.71632138000132,53525.59214280001 2023-10-14,12:39:32.000,287,11013702,13245,0,1697287171,13102.29164068,89.65992833999917,53525.59912992 2023-10-14,12:39:33.000,287,11013663,13525,0,1697287172,13102.29164068,89.66697746999853,53525.59912992 2023-10-14,12:39:34.000,287,11013670,13285,0,1697287173,13102.29164068,89.67402659999789,53525.58515568 2023-10-14,12:39:35.000,287,11013682,13125,0,1697287174,13102.26469543999,89.65992833999917,53525.522271600006 2023-10-14,12:39:36.000,287,11013671,12925,0,1697287175,13102.257959129995,89.66697746999853,53525.61310416001 2023-10-14,12:39:37.000,287,11013667,13005,0,1697287176,13102.359003779995,89.65287920999981,53525.65502688 2023-10-14,12:39:38.000,287,11013648,13365,0,1697287177,13102.3724764,89.65992833999917,53525.669001120004 2023-10-14,12:39:39.000,287,11013679,13245,0,1697287178,13102.35226747,89.68812486000388,53525.59912992 2023-10-14,12:39:40.000,287,11013659,13085,0,1697287179,13102.41289426,89.68107573000452,53525.620091280005 2023-10-14,12:39:41.000,287,11013646,13445,0,1697287180,13102.36574008999,89.68107573000452,53525.59912992 2023-10-14,12:39:42.000,287,11013611,13165,0,1697287181,13102.399421639995,89.68107573000452,53525.59214280001 2023-10-14,12:39:43.000,287,11013665,13405,0,1697287182,13102.38594901999,89.68812486000388,53525.57816856 2023-10-14,12:39:44.000,287,11013648,13285,0,1697287183,13102.439839499995,89.70927225000196,53525.64803976 2023-10-14,12:39:45.000,287,11013636,13245,0,1697287184,13102.460048429995,89.69517399000324,53525.64105264001 2023-10-14,12:39:46.000,287,11013631,13285,0,1697287185,13102.47352105,89.7022231200026,53525.64105264001 2023-10-14,12:39:47.000,287,11013672,13205,0,1697287186,13102.43310319,89.66697746999853,53525.522271600006 2023-10-14,12:39:48.000,287,11013687,13165,0,1697287187,13102.46678473999,89.66697746999853,53525.58515568 2023-10-14,12:39:49.000,287,11013610,13285,0,1697287188,13102.520675219996,89.66697746999853,53525.58515568 2023-10-14,12:39:50.000,287,11013642,12965,0,1697287189,13102.47352105,89.67402659999789,53525.52925872 2023-10-14,12:39:51.000,287,11013688,13365,0,1697287190,13102.480257359995,89.65287920999981,53525.49432312001 2023-10-14,12:39:52.000,287,11013676,13445,0,1697287191,13102.55435677,89.65287920999981,53525.59214280001 2023-10-14,12:39:53.000,287,11013637,13245,0,1697287192,13102.53414784,89.61058443000366,53525.571181440006 2023-10-14,12:39:54.000,287,11013674,13125,0,1697287193,13102.520675219996,89.6035353000043,53525.620091280005 2023-10-14,12:39:55.000,287,11013680,13205,0,1697287194,13102.500466289996,89.61058443000366,53525.487336 2023-10-14,12:39:56.000,287,11013676,13285,0,1697287195,13102.51393891,89.5894370399983,53525.51528448001 2023-10-14,12:39:57.000,287,11013665,13085,0,1697287196,13102.52741152999,89.59648616999766,53525.5572072 2023-10-14,12:39:58.000,287,11013675,13165,0,1697287197,13102.500466289996,89.58238790999894,53525.50829736 2023-10-14,12:39:59.000,287,11013681,13285,0,1697287198,13102.49372998,89.56828965000022,53525.47336176001 2023-10-14,12:40:00.000,287,11013639,13325,0,1697287199,13102.43310319,89.56828965000022,53525.43842616 2023-10-14,12:40:01.000,287,11013636,13325,0,1697287200,13102.399421639995,89.5541913900015,53525.42445192001 2023-10-14,12:40:02.000,287,11013634,13005,0,1697287201,13102.41289426,89.54714226000215,53525.47336176001 2023-10-14,12:40:03.000,287,11013636,13205,0,1697287202,13102.419630569995,89.51894574000471,53525.4174648 2023-10-14,12:40:04.000,287,11013599,13285,0,1697287203,13102.34553115999,89.51894574000471,53525.403490560006 2023-10-14,12:40:05.000,287,11013628,12965,0,1697287204,13102.257959129995,89.49074922,53525.32663224001 2023-10-14,12:40:06.000,287,11013653,13245,0,1697287205,13102.29164068,89.4555035700032,53525.34759360001 2023-10-14,12:40:07.000,287,11013674,13245,0,1697287206,13102.29164068,89.46960183000192,53525.32663224001 2023-10-14,12:40:08.000,287,11013633,13205,0,1697287207,13102.29164068,89.44140531000448,53525.382529200004 2023-10-14,12:40:09.000,287,11013641,13085,0,1697287208,13102.23101389,89.44140531000448,53525.34759360001 2023-10-14,12:40:10.000,287,11013648,13005,0,1697287209,13102.217541269994,89.42730704999849,53525.34060648 2023-10-14,12:40:11.000,287,11013623,13405,0,1697287210,13102.076078759994,89.44845444000384,53525.29169664 2023-10-14,12:40:12.000,287,11013658,13485,0,1697287211,13102.028924589998,89.42730704999849,53525.15195424 2023-10-14,12:40:13.000,287,11013660,13125,0,1697287212,13102.015451969994,89.44845444000384,53525.20785120001 2023-10-14,12:40:14.000,287,11013693,13245,0,1697287213,13101.988506729998,89.46255270000256,53525.11003152001 2023-10-14,12:40:15.000,287,11013677,13365,0,1697287214,13101.894198389993,89.46255270000256,53525.07509592 2023-10-14,12:40:16.000,287,11013677,13245,0,1697287215,13101.847044219998,89.4555035700032,53525.07509592 2023-10-14,12:40:17.000,287,11013683,13445,0,1697287216,13101.813362669993,89.41320878999977,53525.068108800006 2023-10-14,12:40:18.000,287,11013633,13445,0,1697287217,13101.806626359998,89.48370009000064,53525.08208304 2023-10-14,12:40:19.000,287,11013639,13405,0,1697287218,13101.752735879993,89.49779834999936,53525.02618608 2023-10-14,12:40:20.000,287,11013686,13445,0,1697287219,13101.705581709997,89.52599487000407,53525.01221184001 2023-10-14,12:40:21.000,287,11013674,13125,0,1697287220,13101.591064439992,89.54714226000215,53524.95631488 2023-10-14,12:40:22.000,287,11013640,13245,0,1697287221,13101.604537059997,89.56828965000022,53524.93535352 2023-10-14,12:40:23.000,287,11013665,13205,0,1697287222,13101.604537059997,89.63173182000173,53524.963302 2023-10-14,12:40:24.000,287,11013617,13405,0,1697287223,13101.611273369992,89.64583008000045,53524.998237600004 2023-10-14,12:40:25.000,287,11013641,13245,0,1697287224,13101.523701339996,89.64583008000045,53524.92137928001 2023-10-14,12:40:26.000,287,11013636,13365,0,1697287225,13101.510228719992,89.71632138000132,53524.93535352 2023-10-14,12:40:27.000,287,11013640,13325,0,1697287226,13101.503492409996,89.68107573000452,53524.8584952 2023-10-14,12:40:28.000,287,11013634,13325,0,1697287227,13101.463074549996,89.69517399000324,53524.781636880005 2023-10-14,12:40:29.000,287,11013639,13165,0,1697287228,13101.463074549996,89.68812486000388,53524.830546720004 2023-10-14,12:40:30.000,287,11013634,13285,0,1697287229,13101.422656689996,89.68107573000452,53524.788624 2023-10-14,12:40:31.000,287,11013685,13085,0,1697287230,13101.341820969996,89.68812486000388,53524.74670128 2023-10-14,12:40:32.000,287,11013662,13245,0,1697287231,13101.409184069991,89.64583008000045,53524.8584952 2023-10-14,12:40:33.000,287,11013655,13325,0,1697287232,13101.388975139991,89.63878095000109,53524.88644368 2023-10-14,12:40:34.000,287,11013668,13125,0,1697287233,13101.368766209991,89.63878095000109,53524.830546720004 2023-10-14,12:40:35.000,287,11013597,13165,0,1697287234,13101.260985249995,89.63878095000109,53524.683817200006 2023-10-14,12:40:36.000,287,11013638,13085,0,1697287235,13101.27445787,89.65992833999917,53524.67683008001 2023-10-14,12:40:37.000,287,11013645,13565,0,1697287236,13101.21383108,89.65287920999981,53524.69779144 2023-10-14,12:40:38.000,287,11013683,13245,0,1697287237,13101.16667690999,89.61058443000366,53524.732727040006 2023-10-14,12:40:39.000,287,11013683,13445,0,1697287238,13101.12625904999,89.63173182000173,53524.64189448 2023-10-14,12:40:40.000,287,11013613,13365,0,1697287239,13101.04542332999,89.56124052000087,53524.59997176 2023-10-14,12:40:41.000,287,11013653,13245,0,1697287240,13100.99153285,89.54009313000279,53524.5790104 2023-10-14,12:40:42.000,287,11013655,13045,0,1697287241,13100.998269159994,89.51189660999808,53524.64189448 2023-10-14,12:40:43.000,287,11013665,13485,0,1697287242,13100.917433439994,89.46255270000256,53524.57202328 2023-10-14,12:40:44.000,287,11013639,13165,0,1697287243,13100.856806649994,89.44845444000384,53524.55106192 2023-10-14,12:40:45.000,287,11013639,13405,0,1697287244,13100.755761999993,89.42025791999913,53524.46022936 2023-10-14,12:40:46.000,287,11013656,13085,0,1697287245,13100.688398899998,89.36386488000426,53524.43228088 2023-10-14,12:40:47.000,287,11013650,13245,0,1697287246,13100.674926279993,89.31452097000147,53524.4742036 2023-10-14,12:40:48.000,287,11013628,13285,0,1697287247,13100.627772109998,89.22288228000252,53524.46022936 2023-10-14,12:40:49.000,287,11013606,13285,0,1697287248,13100.553672699993,89.18763662999845,53524.46022936 2023-10-14,12:40:50.000,287,11013650,13325,0,1697287249,13100.445891739997,89.17353836999973,53524.39035816001 2023-10-14,12:40:51.000,287,11013639,13165,0,1697287250,13100.311165539992,89.18058749999909,53524.32048696001 2023-10-14,12:40:52.000,287,11013695,13405,0,1697287251,13100.162966719996,89.11714533000486,53524.31349984 2023-10-14,12:40:53.000,287,11013712,13485,0,1697287252,13100.082130999996,89.0959979399995,53524.26459 2023-10-14,12:40:54.000,287,11013654,13325,0,1697287253,13100.00803158999,89.04665403000399,53524.27157712001 2023-10-14,12:40:55.000,287,11013636,13285,0,1697287254,13099.880041699995,89.02550663999864,53524.20170592001 2023-10-14,12:40:56.000,287,11013683,13445,0,1697287255,13099.758788119994,88.94091707999905,53524.16677032 2023-10-14,12:40:57.000,287,11013616,13245,0,1697287256,13099.644270849989,88.89157317000354,53524.13183472001 2023-10-14,12:40:58.000,287,11013653,13165,0,1697287257,13099.603852989989,88.81403274000331,53524.17375744001 2023-10-14,12:40:59.000,287,11013624,13285,0,1697287258,13099.469126789998,88.77173795999988,53524.08292488001 2023-10-14,12:41:00.000,287,11013683,13245,0,1697287259,13099.361345830002,88.6871484000003,53524.05497640001 2023-10-14,12:41:01.000,287,11013654,13525,0,1697287260,13099.192938079992,88.64485362000414,53523.9501696 2023-10-14,12:41:02.000,287,11013661,13525,0,1697287261,13099.132311289992,88.54616579999856,53523.90125976 2023-10-14,12:41:03.000,287,11013648,13285,0,1697287262,13099.058211880001,88.5038710200024,53523.873311280004 2023-10-14,12:41:04.000,287,11013673,12925,0,1697287263,13099.011057709991,88.43337972000154,53523.90125976 2023-10-14,12:41:05.000,287,11013609,13245,0,1697287264,13098.862858889996,88.41223233000346,53523.8104272 2023-10-14,12:41:06.000,287,11013659,12885,0,1697287265,13098.761814239995,88.3417410300026,53523.71260752 2023-10-14,12:41:07.000,287,11013664,13645,0,1697287266,13098.70792375999,88.2923971199998,53523.71959464001 2023-10-14,12:41:08.000,287,11013633,13045,0,1697287267,13098.660769589995,88.28534799000045,53523.656710560004 2023-10-14,12:41:09.000,287,11013658,13285,0,1697287268,13098.54625231999,88.28534799000045,53523.62177496 2023-10-14,12:41:10.000,287,11013641,13085,0,1697287269,13098.438471359994,88.24305321000429,53523.46805832 2023-10-14,12:41:11.000,287,11013677,13085,0,1697287270,13098.438471359994,88.28534799000045,53523.47504544 2023-10-14,12:41:12.000,287,11013650,13045,0,1697287271,13098.519307079994,88.26420060000237,53523.52395528 2023-10-14,12:41:13.000,287,11013649,13605,0,1697287272,13098.451943979999,88.25010234000365,53523.47504544 2023-10-14,12:41:14.000,287,11013660,13085,0,1697287273,13098.458680289994,88.25715147000301,53523.43312272001 2023-10-14,12:41:15.000,287,11013624,13405,0,1697287274,13098.391317189999,88.25715147000301,53523.34927728 2023-10-14,12:41:16.000,287,11013640,13245,0,1697287275,13098.424998739989,88.22190581999894,53523.29338032001 2023-10-14,12:41:17.000,287,11013645,13245,0,1697287276,13098.431735049999,88.25010234000365,53523.33530304001 2023-10-14,12:41:18.000,287,11013684,13365,0,1697287277,13098.451943979999,88.17961104000278,53523.32831592 2023-10-14,12:41:19.000,287,11013627,13285,0,1697287278,13098.48562552999,88.20075843000086,53523.29338032001 2023-10-14,12:41:20.000,287,11013620,13605,0,1697287279,13098.46541659999,88.17961104000278,53523.223509120005 2023-10-14,12:41:21.000,287,11013628,13325,0,1697287280,13098.48562552999,88.16551278000406,53523.20953488 2023-10-14,12:41:22.000,287,11013652,13765,0,1697287281,13098.559724939994,88.11616887000127,53523.25844472 2023-10-14,12:41:23.000,287,11013652,13205,0,1697287282,13098.579933869994,88.13731625999935,53523.1815864 2023-10-14,12:41:24.000,287,11013648,13005,0,1697287283,13098.600142799995,88.08797235000384,53523.16761216001 2023-10-14,12:41:25.000,287,11013640,13205,0,1697287284,13098.50583445999,88.1584636500047,53523.14665080001 2023-10-14,12:41:26.000,287,11013636,12885,0,1697287285,13098.52604338999,88.17256191000342,53523.1117152 2023-10-14,12:41:27.000,287,11013673,12965,0,1697287286,13098.60687910999,88.16551278000406,53523.11870232 2023-10-14,12:41:28.000,287,11013646,13445,0,1697287287,13098.66750589999,88.18666017000214,53523.174599280006 2023-10-14,12:41:29.000,287,11013651,13285,0,1697287288,13098.68771482999,88.22190581999894,53523.1117152 2023-10-14,12:41:30.000,287,11013648,13205,0,1697287289,13098.721396379995,88.25010234000365,53523.104728080005 2023-10-14,12:41:31.000,287,11013674,13285,0,1697287290,13098.67424221,88.29944624999916,53522.99992128001 2023-10-14,12:41:32.000,287,11013621,13205,0,1697287291,13098.734869,88.32764277000388,53523.02786976001 2023-10-14,12:41:33.000,287,11013647,13165,0,1697287292,13098.761814239995,88.30649537999852,53523.02088264 2023-10-14,12:41:34.000,287,11013640,13205,0,1697287293,13098.83591365,88.33469190000324,53523.02786976001 2023-10-14,12:41:35.000,287,11013626,13285,0,1697287294,13098.802232099995,88.37698667999939,53522.99992128001 2023-10-14,12:41:36.000,287,11013710,13405,0,1697287295,13098.89654044,88.36993755000003,53522.96498568 2023-10-14,12:41:37.000,287,11013621,13405,0,1697287296,13098.984112469996,88.35583929000131,53523.055818240005 2023-10-14,12:41:38.000,287,11013653,13365,0,1697287297,13099.017794020001,88.39813407000474,53523.034856880004 2023-10-14,12:41:39.000,287,11013631,13405,0,1697287298,13099.031266639991,88.41223233000346,53523.055818240005 2023-10-14,12:41:40.000,287,11013638,13365,0,1697287299,13099.038002950001,88.4404288500009,53523.04883112001 2023-10-14,12:41:41.000,287,11013648,13125,0,1697287300,13099.091893429992,88.4756744999977,53523.07677960001 2023-10-14,12:41:42.000,287,11013651,13405,0,1697287301,13099.091893429992,88.48272363000433,53522.92306296 2023-10-14,12:41:43.000,287,11013621,13405,0,1697287302,13099.145783909997,88.56731319000392,53522.94402432 2023-10-14,12:41:44.000,287,11013690,13325,0,1697287303,13099.267037489997,88.60960797000007,53523.01389552 2023-10-14,12:41:45.000,287,11013695,13165,0,1697287304,13099.260301180002,88.63780449000478,53523.01389552 2023-10-14,12:41:46.000,287,11013672,12885,0,1697287305,13099.273773799992,88.6871484000003,53522.99992128001 2023-10-14,12:41:47.000,287,11013696,13245,0,1697287306,13099.240092250002,88.76468883000052,53522.95101144 2023-10-14,12:41:48.000,287,11013654,13245,0,1697287307,13099.273773799992,88.84927839000011,53522.97895992001 2023-10-14,12:41:49.000,287,11013633,13445,0,1697287308,13099.293982729992,88.95501533999777,53522.97895992001 2023-10-14,12:41:50.000,287,11013637,13045,0,1697287309,13099.240092250002,89.06780142000207,53522.94402432 2023-10-14,12:41:51.000,287,11013677,13405,0,1697287310,13099.213147009992,89.15944011000101,53522.89511448 2023-10-14,12:41:52.000,287,11013680,13725,0,1697287311,13099.287246419997,89.22993141000188,53522.92306296 2023-10-14,12:41:53.000,287,11013631,13325,0,1697287312,13099.280510110002,89.32157010000083,53522.94402432 2023-10-14,12:41:54.000,287,11013639,13085,0,1697287313,13099.233355939992,89.42730704999849,53522.88114024001 2023-10-14,12:41:55.000,287,11013664,13125,0,1697287314,13099.165992839997,89.51189660999808,53522.81126904001 2023-10-14,12:41:56.000,287,11013622,13285,0,1697287315,13099.145783909997,89.63173182000173,53522.783320559996 2023-10-14,12:41:57.000,287,11013599,13125,0,1697287316,13099.139047600002,89.71632138000132,53522.80428192 2023-10-14,12:41:58.000,287,11013636,13565,0,1697287317,13099.085157119996,89.8009109400009,53522.783320559996 2023-10-14,12:41:59.000,287,11013635,13165,0,1697287318,13099.071684499992,89.92779528000392,53522.720436480005 2023-10-14,12:42:00.000,287,11013654,13405,0,1697287319,13099.051475569991,89.99828658000479,53522.71344936001 2023-10-14,12:42:01.000,287,11013643,12925,0,1697287320,13099.058211880001,90.11107266000181,53522.68550088 2023-10-14,12:42:02.000,287,11013639,13405,0,1697287321,13099.038002950001,90.20271135000075,53522.650565280004 2023-10-14,12:42:03.000,287,11013652,13125,0,1697287322,13099.004321399996,90.33664482000313,53522.70646224 2023-10-14,12:42:04.000,287,11013702,13325,0,1697287323,13098.984112469996,90.41418525000336,53522.615629679996 2023-10-14,12:42:05.000,287,11013674,13285,0,1697287324,13098.963903539996,90.47057828999823,53522.66453952001 2023-10-14,12:42:06.000,287,11013661,13325,0,1697287325,13098.862858889996,90.59041350000189,53522.51082288 2023-10-14,12:42:07.000,287,11013662,13165,0,1697287326,13098.79549579,90.71024870999827,53522.44095168 2023-10-14,12:42:08.000,287,11013640,13445,0,1697287327,13098.862858889996,90.7877891399985,53522.57370696001 2023-10-14,12:42:09.000,287,11013649,13565,0,1697287328,13098.87633151,90.89352609000343,53522.48986152 2023-10-14,12:42:10.000,287,11013626,13525,0,1697287329,13098.85612258,91.02041042999917,53522.44095168 2023-10-14,12:42:11.000,287,11013663,13525,0,1697287330,13098.782023169995,91.08385260000068,53522.37108048 2023-10-14,12:42:12.000,287,11013674,13365,0,1697287331,13098.82917733999,91.15434390000155,53522.4130032 2023-10-14,12:42:13.000,287,11013662,13045,0,1697287332,13098.81570472,91.28827737000393,53522.37806760001 2023-10-14,12:42:14.000,287,11013639,12965,0,1697287333,13098.83591365,91.40106345000095,53522.40601608001 2023-10-14,12:42:15.000,287,11013637,13205,0,1697287334,13098.761814239995,91.47155475000181,53522.315183520004 2023-10-14,12:42:16.000,287,11013677,13405,0,1697287335,13098.78875947999,91.57729169999948,53522.343132 2023-10-14,12:42:17.000,287,11013657,13085,0,1697287336,13098.822441029995,91.6548321299997,53522.37806760001 2023-10-14,12:42:18.000,287,11013699,13165,0,1697287337,13098.81570472,91.75351994999801,53522.336144880006 2023-10-14,12:42:19.000,287,11013664,13245,0,1697287338,13098.76855054999,91.82401124999888,53522.25229944 2023-10-14,12:42:20.000,287,11013667,13285,0,1697287339,13098.71466007,91.92269907000446,53522.23133808 2023-10-14,12:42:21.000,287,11013674,13325,0,1697287340,13098.65403328,91.97204297999997,53522.17544112 2023-10-14,12:42:22.000,287,11013655,13205,0,1697287341,13098.64729696999,92.02843602000212,53522.07063432001 2023-10-14,12:42:23.000,287,11013641,13165,0,1697287342,13098.680978519995,92.1130255800017,53522.1335184 2023-10-14,12:42:24.000,287,11013672,13245,0,1697287343,13098.680978519995,92.15532035999786,53522.112557039996 2023-10-14,12:42:25.000,287,11013632,13605,0,1697287344,13098.620351729995,92.20466427000065,53522.07762144 2023-10-14,12:42:26.000,287,11013617,13285,0,1697287345,13098.55298863,92.21876252999937,53521.99377600001 2023-10-14,12:42:27.000,287,11013651,13365,0,1697287346,13098.579933869994,92.25400818000344,53522.04268584001 2023-10-14,12:42:28.000,287,11013645,13245,0,1697287347,13098.55298863,92.28220470000088,53521.97281464001 2023-10-14,12:42:29.000,287,11013610,13165,0,1697287348,13098.532779699999,92.33859774000302,53521.9588404 2023-10-14,12:42:30.000,287,11013627,13365,0,1697287349,13098.458680289994,92.38794164999854,53521.79114952 2023-10-14,12:42:31.000,287,11013670,13325,0,1697287350,13098.48562552999,92.38794164999854,53521.819098 2023-10-14,12:42:32.000,287,11013689,13205,0,1697287351,13098.55298863,92.43728556000133,53521.8889692 2023-10-14,12:42:33.000,287,11013641,13325,0,1697287352,13098.600142799995,92.47253120999812,53521.84005936 2023-10-14,12:42:34.000,287,11013659,13445,0,1697287353,13098.57319756,92.4584329499994,53521.80512376001 2023-10-14,12:42:35.000,287,11013660,13765,0,1697287354,13098.512570769999,92.5077768600022,53521.72127832 2023-10-14,12:42:36.000,287,11013675,13325,0,1697287355,13098.559724939994,92.56416990000434,53521.68634272001 2023-10-14,12:42:37.000,287,11013628,13165,0,1697287356,13098.539516009994,92.55712076999771,53521.72127832 2023-10-14,12:42:38.000,287,11013663,13205,0,1697287357,13098.55298863,92.62056293999922,53521.73525256001 2023-10-14,12:42:39.000,287,11013679,13605,0,1697287358,13098.478889219994,92.66285772000265,53521.56057456 2023-10-14,12:42:40.000,287,11013652,12885,0,1697287359,13098.63382435,92.69810336999944,53521.665381360006 2023-10-14,12:42:41.000,287,11013675,13085,0,1697287360,13098.63382435,92.74039815000287,53521.67236848 2023-10-14,12:42:42.000,287,11013677,13285,0,1697287361,13098.64729696999,92.82498771000246,53521.60249728 2023-10-14,12:42:43.000,287,11013668,13445,0,1697287362,13098.741605309995,92.83203684000182,53521.665381360006 2023-10-14,12:42:44.000,287,11013650,13285,0,1697287363,13098.761814239995,92.87433161999797,53521.644420000004 2023-10-14,12:42:45.000,287,11013630,13645,0,1697287364,13098.72813268999,92.90252814000269,53521.58153592 2023-10-14,12:42:46.000,287,11013629,13045,0,1697287365,13098.67424221,92.93777378999948,53521.52563896 2023-10-14,12:42:47.000,287,11013660,13285,0,1697287366,13098.71466007,92.95892118000484,53521.53961320001 2023-10-14,12:42:48.000,287,11013669,13085,0,1697287367,13098.802232099995,92.98006857000291,53521.62345864 2023-10-14,12:42:49.000,287,11013680,13445,0,1697287368,13098.85612258,92.9518720499982,53521.63044576 2023-10-14,12:42:50.000,287,11013687,13365,0,1697287369,13098.82917733999,92.98711770000227,53521.595510160005 2023-10-14,12:42:51.000,287,11013640,13165,0,1697287370,13098.74834161999,93.00121596000099,53521.53262608 2023-10-14,12:42:52.000,287,11013662,13765,0,1697287371,13098.80896840999,92.97301944000355,53521.595510160005 2023-10-14,12:42:53.000,287,11013650,13205,0,1697287372,13098.782023169995,93.03646160999779,53521.56057456 2023-10-14,12:42:54.000,287,11013662,13365,0,1697287373,13098.80896840999,93.05055987000378,53521.58153592 2023-10-14,12:42:55.000,287,11013656,13005,0,1697287374,13098.74834161999,93.08580552000058,53521.55358744 2023-10-14,12:42:56.000,287,11013665,13325,0,1697287375,13098.83591365,93.07875639000122,53521.546600320005 2023-10-14,12:42:57.000,287,11013657,13085,0,1697287376,13098.943694609996,93.08580552000058,53521.65839424001 2023-10-14,12:42:58.000,287,11013663,13205,0,1697287377,13098.943694609996,93.07170726000186,53521.61647152001 2023-10-14,12:42:59.000,287,11013689,13285,0,1697287378,13098.963903539996,93.0646581300025,53521.5745488 2023-10-14,12:43:00.000,287,11013631,13045,0,1697287379,13099.024530329996,93.0999037799993,53521.5745488 2023-10-14,12:43:01.000,287,11013632,13405,0,1697287380,13099.004321399996,93.08580552000058,53521.5046776 2023-10-14,12:43:02.000,287,11013682,13085,0,1697287381,13099.058211880001,93.09285464999994,53521.45576776 2023-10-14,12:43:03.000,287,11013652,13525,0,1697287382,13099.058211880001,93.12810030000401,53521.56756168001 2023-10-14,12:43:04.000,287,11013667,12805,0,1697287383,13099.152520219992,93.13514943000337,53521.58852304001 2023-10-14,12:43:05.000,287,11013669,13245,0,1697287384,13099.139047600002,93.17039508000016,53521.56756168001 2023-10-14,12:43:06.000,287,11013617,13365,0,1697287385,13099.165992839997,93.1633459500008,53521.55358744 2023-10-14,12:43:07.000,287,11013673,13085,0,1697287386,13099.145783909997,93.1633459500008,53521.55358744 2023-10-14,12:43:08.000,287,11013642,13205,0,1697287387,13099.139047600002,93.19859160000487,53521.56057456 2023-10-14,12:43:09.000,287,11013644,13365,0,1697287388,13099.145783909997,93.18449333999888,53521.58852304001 2023-10-14,12:43:10.000,287,11013662,13405,0,1697287389,13099.112102359992,93.19859160000487,53521.546600320005 2023-10-14,12:43:11.000,287,11013644,13165,0,1697287390,13099.078420810001,93.19859160000487,53521.52563896 2023-10-14,12:43:12.000,287,11013613,13285,0,1697287391,13099.139047600002,93.19154246999824,53521.595510160005 2023-10-14,12:43:13.000,287,11013626,13085,0,1697287392,13099.152520219992,93.19154246999824,53521.60249728 2023-10-14,12:43:14.000,287,11013626,13205,0,1697287393,13099.125574979997,93.17744420999952,53521.5745488 2023-10-14,12:43:15.000,287,11013688,13325,0,1697287394,13099.031266639991,93.17744420999952,53521.53262608 2023-10-14,12:43:16.000,287,11013639,13765,0,1697287395,13099.011057709991,93.14924769000208,53521.52563896 2023-10-14,12:43:17.000,287,11013674,12965,0,1697287396,13099.011057709991,93.14219856000273,53521.56756168001 2023-10-14,12:43:18.000,287,11013645,13045,0,1697287397,13098.97737616,93.13514943000337,53521.5046776 2023-10-14,12:43:19.000,287,11013679,13605,0,1697287398,13098.970639849991,93.1633459500008,53521.51166472 2023-10-14,12:43:20.000,287,11013703,13205,0,1697287399,13098.930221989991,93.18449333999888,53521.48371624 2023-10-14,12:43:21.000,287,11013682,13325,0,1697287400,13098.883067819996,93.18449333999888,53521.46275488 2023-10-14,12:43:22.000,287,11013630,13325,0,1697287401,13098.91674937,93.1633459500008,53521.497690480006 2023-10-14,12:43:23.000,287,11013714,13485,0,1697287402,13098.81570472,93.19859160000487,53521.44878064001 2023-10-14,12:43:24.000,287,11013657,13165,0,1697287403,13098.77528686,93.19859160000487,53521.427819280005 2023-10-14,12:43:25.000,287,11013660,12885,0,1697287404,13098.70792375999,93.20564073000423,53521.38589656 2023-10-14,12:43:26.000,287,11013638,13685,0,1697287405,13098.680978519995,93.26908289999847,53521.329999600006 2023-10-14,12:43:27.000,287,11013653,13045,0,1697287406,13098.721396379995,93.28318116000446,53521.35096096001 2023-10-14,12:43:28.000,287,11013639,12925,0,1697287407,13098.741605309995,93.32547594000062,53521.37192232001 2023-10-14,12:43:29.000,287,11013642,13125,0,1697287408,13098.71466007,93.33957419999933,53521.39987080001 2023-10-14,12:43:30.000,287,11013634,13085,0,1697287409,13098.70792375999,93.36777072000405,53521.35794808 2023-10-14,12:43:31.000,287,11013666,13725,0,1697287410,13098.62708803999,93.38891811000212,53521.274102639996 2023-10-14,12:43:32.000,287,11013617,13245,0,1697287411,13098.62708803999,93.41711462999956,53521.28807688 2023-10-14,12:43:33.000,287,11013673,13085,0,1697287412,13098.66750589999,93.44531115000427,53521.26711552 2023-10-14,12:43:34.000,287,11013642,13285,0,1697287413,13098.600142799995,93.52990071000386,53521.25314128001 2023-10-14,12:43:35.000,287,11013638,13045,0,1697287414,13098.539516009994,93.59334287999809,53521.211218560005 2023-10-14,12:43:36.000,287,11013629,13245,0,1697287415,13098.54625231999,93.62858853000216,53521.17628296 2023-10-14,12:43:37.000,287,11013633,13205,0,1697287416,13098.600142799995,93.67088330999832,53521.260128400005 2023-10-14,12:43:38.000,287,11013668,13325,0,1697287417,13098.579933869994,93.69907983000303,53521.21820568 2023-10-14,12:43:39.000,287,11013659,13125,0,1697287418,13098.539516009994,93.76252200000454,53521.21820568 2023-10-14,12:43:40.000,287,11013666,13085,0,1697287419,13098.519307079994,93.74842373999854,53521.1902572 2023-10-14,12:43:41.000,287,11013650,13285,0,1697287420,13098.50583445999,93.81891503999941,53521.106411759996 2023-10-14,12:43:42.000,287,11013604,13365,0,1697287421,13098.50583445999,93.84006243000476,53521.07147616 2023-10-14,12:43:43.000,287,11013651,13485,0,1697287422,13098.499098149994,93.91055372999836,53521.120386 2023-10-14,12:43:44.000,287,11013666,13285,0,1697287423,13098.499098149994,93.92465199000435,53521.11339888001 2023-10-14,12:43:45.000,287,11013627,13485,0,1697287424,13098.52604338999,93.93170112000371,53521.09942464 2023-10-14,12:43:46.000,287,11013649,13245,0,1697287425,13098.57319756,94.00219242000458,53521.06448904001 2023-10-14,12:43:47.000,287,11013697,13645,0,1697287426,13098.60687910999,94.00924155000394,53521.120386 2023-10-14,12:43:48.000,287,11013663,13285,0,1697287427,13098.640560659995,94.05858545999945,53521.02256632 2023-10-14,12:43:49.000,287,11013618,13285,0,1697287428,13098.70792375999,94.06563458999881,53521.11339888001 2023-10-14,12:43:50.000,287,11013651,13405,0,1697287429,13098.68771482999,94.10088024000288,53521.02256632 2023-10-14,12:43:51.000,287,11013579,13085,0,1697287430,13098.70792375999,94.12202763000096,53520.9806436 2023-10-14,12:43:52.000,287,11013652,13245,0,1697287431,13098.74834161999,94.1784206700031,53520.938720879996 2023-10-14,12:43:53.000,287,11013663,13325,0,1697287432,13098.78875947999,94.22776457999862,53521.092437520005 2023-10-14,12:43:54.000,287,11013663,12925,0,1697287433,13098.85612258,94.30530500999885,53521.092437520005 2023-10-14,12:43:55.000,287,11013624,13005,0,1697287434,13098.87633151,94.34759979000228,53521.043527680005 2023-10-14,12:43:56.000,287,11013663,13325,0,1697287435,13098.81570472,94.41809109000314,53520.95269512 2023-10-14,12:43:57.000,287,11013670,13245,0,1697287436,13098.822441029995,94.43218935000186,53520.93173376 2023-10-14,12:43:58.000,287,11013681,13365,0,1697287437,13098.91674937,94.48858239000401,53520.98763072001 2023-10-14,12:43:59.000,287,11013622,13605,0,1697287438,13098.81570472,94.53087717000017,53520.88282392 2023-10-14,12:44:00.000,287,11013666,13285,0,1697287439,13098.91674937,94.52382804000081,53521.01557920001 2023-10-14,12:44:01.000,287,11013672,12885,0,1697287440,13098.984112469996,94.51677891000145,53521.05750192 2023-10-14,12:44:02.000,287,11013670,13405,0,1697287441,13099.058211880001,94.52382804000081,53521.05750192 2023-10-14,12:44:03.000,287,11013625,13245,0,1697287442,13099.078420810001,94.50972978000209,53521.02256632 2023-10-14,12:44:04.000,287,11013650,13285,0,1697287443,13099.098629740001,94.52382804000081,53521.043527680005 2023-10-14,12:44:05.000,287,11013651,12885,0,1697287444,13099.085157119996,94.50972978000209,53520.96666936001 2023-10-14,12:44:06.000,287,11013612,13285,0,1697287445,13099.132311289992,94.51677891000145,53521.00859208 2023-10-14,12:44:07.000,287,11013669,12845,0,1697287446,13099.192938079992,94.49563152000337,53521.06448904001 2023-10-14,12:44:08.000,287,11013659,12965,0,1697287447,13099.260301180002,94.47448412999802,53521.07147616 2023-10-14,12:44:09.000,287,11013663,13205,0,1697287448,13099.246828559997,94.47448412999802,53521.11339888001 2023-10-14,12:44:10.000,287,11013666,13365,0,1697287449,13099.300719040002,94.51677891000145,53521.043527680005 2023-10-14,12:44:11.000,287,11013608,12685,0,1697287450,13099.253564869992,94.55202455999824,53520.93173376 2023-10-14,12:44:12.000,287,11013686,13125,0,1697287451,13099.233355939992,94.58022108000296,53520.9806436 2023-10-14,12:44:13.000,287,11013656,13245,0,1697287452,13099.273773799992,94.5731719500036,53521.02955344 2023-10-14,12:44:14.000,287,11013683,13125,0,1697287453,13099.219883320002,94.58727021000232,53520.994617840006 2023-10-14,12:44:15.000,287,11013693,13445,0,1697287454,13099.098629740001,94.65776151000318,53520.88282392 2023-10-14,12:44:16.000,287,11013662,13445,0,1697287455,13099.145783909997,94.67890890000126,53520.973656480004 2023-10-14,12:44:17.000,287,11013644,13285,0,1697287456,13099.139047600002,94.66481064000254,53521.00859208 2023-10-14,12:44:18.000,287,11013682,13325,0,1697287457,13099.105366049997,94.70005628999934,53520.924746640005 2023-10-14,12:44:19.000,287,11013623,13285,0,1697287458,13099.051475569991,94.71415454999806,53520.938720879996 2023-10-14,12:44:20.000,287,11013653,13365,0,1697287459,13099.058211880001,94.72825281000405,53520.90378528 2023-10-14,12:44:21.000,287,11013649,13285,0,1697287460,13099.004321399996,94.72825281000405,53520.826926960006 2023-10-14,12:44:22.000,287,11013668,13165,0,1697287461,13098.97737616,94.75644933000149,53520.81993984001 2023-10-14,12:44:23.000,287,11013687,13445,0,1697287462,13099.038002950001,94.80579324000428,53520.83391408 2023-10-14,12:44:24.000,287,11013687,13405,0,1697287463,13099.058211880001,94.84808802000043,53520.875836800005 2023-10-14,12:44:25.000,287,11013680,13085,0,1697287464,13099.024530329996,94.90448106000258,53520.826926960006 2023-10-14,12:44:26.000,287,11013623,13285,0,1697287465,13098.997585090001,94.91153019000194,53520.72910728001 2023-10-14,12:44:27.000,287,11013650,13245,0,1697287466,13099.064948189996,94.98202149000281,53520.771029999996 2023-10-14,12:44:28.000,287,11013634,13125,0,1697287467,13099.051475569991,94.98907062000217,53520.72910728001 2023-10-14,12:44:29.000,287,11013659,13405,0,1697287468,13099.078420810001,95.00316888000089,53520.78500424 2023-10-14,12:44:30.000,287,11013662,13405,0,1697287469,13099.044739259996,94.99611975000153,53520.65224896001 2023-10-14,12:44:31.000,287,11013672,13405,0,1697287470,13099.051475569991,95.05251279000368,53520.61032624001 2023-10-14,12:44:32.000,287,11013703,13165,0,1697287471,13099.125574979997,95.04546366000432,53520.71513304 2023-10-14,12:44:33.000,287,11013673,13285,0,1697287472,13099.192938079992,95.03841452999768,53520.72212016 2023-10-14,12:44:34.000,287,11013686,13205,0,1697287473,13099.219883320002,95.10185669999919,53520.72910728001 2023-10-14,12:44:35.000,287,11013635,13365,0,1697287474,13099.206410699997,95.1652988700007,53520.638274720004 2023-10-14,12:44:36.000,287,11013590,13245,0,1697287475,13099.253564869992,95.20054452000477,53520.65224896001 2023-10-14,12:44:37.000,287,11013650,13325,0,1697287476,13099.287246419997,95.263986689999,53520.659236080006 2023-10-14,12:44:38.000,287,11013674,12845,0,1697287477,13099.334400589993,95.32037973000115,53520.68019744001 2023-10-14,12:44:39.000,287,11013678,13285,0,1697287478,13099.307455349997,95.4120184200001,53520.68019744001 2023-10-14,12:44:40.000,287,11013621,13365,0,1697287479,13099.307455349997,95.48250972000096,53520.6662232 2023-10-14,12:44:41.000,287,11013644,13165,0,1697287480,13099.314191659993,95.49660797999968,53520.659236080006 2023-10-14,12:44:42.000,287,11013660,13045,0,1697287481,13099.381554760002,95.58119753999927,53520.7360944 2023-10-14,12:44:43.000,287,11013614,13205,0,1697287482,13099.401763690003,95.58119753999927,53520.71513304 2023-10-14,12:44:44.000,287,11013651,13285,0,1697287483,13099.401763690003,95.60939406000398,53520.7360944 2023-10-14,12:44:45.000,287,11013638,13125,0,1697287484,13099.415236309993,95.65873796999949,53520.603339119996 2023-10-14,12:44:46.000,287,11013675,13325,0,1697287485,13099.435445239993,95.71513101000164,53520.659236080006 2023-10-14,12:44:47.000,287,11013672,13285,0,1697287486,13099.496072029993,95.75037665999844,53520.68019744001 2023-10-14,12:44:48.000,287,11013672,13405,0,1697287487,13099.570171439998,95.73627839999972,53520.757055760005 2023-10-14,12:44:49.000,287,11013653,13085,0,1697287488,13099.583644059989,95.722180140001,53520.771029999996 2023-10-14,12:44:50.000,287,11013654,13685,0,1697287489,13099.570171439998,95.77152405000379,53520.757055760005 2023-10-14,12:44:51.000,287,11013660,13365,0,1697287490,13099.543226199989,95.77152405000379,53520.69417168 2023-10-14,12:44:52.000,287,11013716,12765,0,1697287491,13099.603852989989,95.77857318000315,53520.71513304 2023-10-14,12:44:53.000,287,11013681,13125,0,1697287492,13099.590380369998,95.79267144000187,53520.72910728001 2023-10-14,12:44:54.000,287,11013654,13245,0,1697287493,13099.624061919989,95.82791708999866,53520.708145920005 2023-10-14,12:44:55.000,287,11013650,13005,0,1697287494,13099.597116679994,95.8208679599993,53520.659236080006 2023-10-14,12:44:56.000,287,11013656,13125,0,1697287495,13099.637534539994,95.80676970000059,53520.71513304 2023-10-14,12:44:57.000,287,11013646,13005,0,1697287496,13099.677952399994,95.78562231000251,53520.68019744001 2023-10-14,12:44:58.000,287,11013638,13525,0,1697287497,13099.72510656999,95.84201535000466,53520.659236080006 2023-10-14,12:44:59.000,287,11013637,13085,0,1697287498,13099.75205181,95.86316274000274,53520.64526184 2023-10-14,12:45:00.000,287,11013644,13245,0,1697287499,13099.74531549999,95.88431013000081,53520.57539064 2023-10-14,12:45:01.000,287,11013638,13165,0,1697287500,13099.77226074,95.89840838999953,53520.64526184 2023-10-14,12:45:02.000,287,11013643,13165,0,1697287501,13099.84636014999,95.85611361000338,53520.61731336 2023-10-14,12:45:03.000,287,11013656,13325,0,1697287502,13099.920459559995,95.87726100000145,53520.67321032 2023-10-14,12:45:04.000,287,11013642,13165,0,1697287503,13099.99455897,95.84201535000466,53520.75006864001 2023-10-14,12:45:05.000,287,11013647,13365,0,1697287504,13100.00803158999,95.84201535000466,53520.68718456 2023-10-14,12:45:06.000,287,11013672,13285,0,1697287505,13100.09560362,95.8702118700021,53520.708145920005 2023-10-14,12:45:07.000,287,11013648,13125,0,1697287506,13100.00803158999,95.89135926000017,53520.603339119996 2023-10-14,12:45:08.000,287,11013681,13405,0,1697287507,13100.061922069995,95.89840838999953,53520.65224896001 2023-10-14,12:45:09.000,287,11013607,13285,0,1697287508,13100.10907623999,95.89135926000017,53520.6662232 2023-10-14,12:45:10.000,287,11013660,13765,0,1697287509,13100.10907623999,95.89840838999953,53520.61731336 2023-10-14,12:45:11.000,287,11013681,13205,0,1697287510,13100.142757789996,95.91955578000488,53520.596352 2023-10-14,12:45:12.000,287,11013689,13205,0,1697287511,13100.230329819991,95.85611361000338,53520.708145920005 2023-10-14,12:45:13.000,287,11013679,13605,0,1697287512,13100.277483990001,95.91250664999825,53520.68718456 2023-10-14,12:45:14.000,287,11013670,13205,0,1697287513,13100.311165539992,95.90545751999889,53520.68019744001 2023-10-14,12:45:15.000,287,11013656,13325,0,1697287514,13100.297692920001,95.96185056000104,53520.62430048 2023-10-14,12:45:16.000,287,11013615,13365,0,1697287515,13100.344847089997,95.9688996900004,53520.659236080006 2023-10-14,12:45:17.000,287,11013656,13205,0,1697287516,13100.358319710002,95.97594881999976,53520.64526184 2023-10-14,12:45:18.000,287,11013655,13405,0,1697287517,13100.418946500002,95.9688996900004,53520.638274720004 2023-10-14,12:45:19.000,287,11013648,13125,0,1697287518,13100.479573290002,95.99004707999848,53520.69417168 2023-10-14,12:45:20.000,287,11013664,13445,0,1697287519,13100.553672699993,95.96185056000104,53520.69417168 2023-10-14,12:45:21.000,287,11013693,13045,0,1697287520,13100.587354249998,95.9688996900004,53520.69417168 2023-10-14,12:45:22.000,287,11013645,13165,0,1697287521,13100.661453659988,95.91250664999825,53520.70115880001 2023-10-14,12:45:23.000,287,11013659,13285,0,1697287522,13100.681662589988,95.94775230000232,53520.6662232 2023-10-14,12:45:24.000,287,11013690,12965,0,1697287523,13100.708607829998,95.91250664999825,53520.67321032 2023-10-14,12:45:25.000,287,11013653,13245,0,1697287524,13100.674926279993,95.95480143000168,53520.62430048 2023-10-14,12:45:26.000,287,11013656,13165,0,1697287525,13100.715344139993,95.94775230000232,53520.638274720004 2023-10-14,12:45:27.000,287,11013660,12965,0,1697287526,13100.775970929993,95.91955578000488,53520.7360944 2023-10-14,12:45:28.000,287,11013649,13325,0,1697287527,13100.870279269999,95.8702118700021,53520.74308152 2023-10-14,12:45:29.000,287,11013681,12925,0,1697287528,13100.877015579994,95.89840838999953,53520.78500424 2023-10-14,12:45:30.000,287,11013627,13325,0,1697287529,13100.890488199999,95.84906448000402,53520.76404288 2023-10-14,12:45:31.000,287,11013664,13325,0,1697287530,13100.823125099989,95.85611361000338,53520.67321032 2023-10-14,12:45:32.000,287,11013677,13605,0,1697287531,13100.890488199999,95.82791708999866,53520.7360944 2023-10-14,12:45:33.000,287,11013667,13405,0,1697287532,13100.90396081999,95.77152405000379,53520.805965600004 2023-10-14,12:45:34.000,287,11013648,13165,0,1697287533,13100.910697129999,95.78562231000251,53520.74308152 2023-10-14,12:45:35.000,287,11013656,13445,0,1697287534,13100.829861409999,95.77152405000379,53520.68019744001 2023-10-14,12:45:36.000,287,11013651,13285,0,1697287535,13100.856806649994,95.76447492000443,53520.74308152 2023-10-14,12:45:37.000,287,11013648,13405,0,1697287536,13100.877015579994,95.73627839999972,53520.771029999996 2023-10-14,12:45:38.000,287,11013618,13205,0,1697287537,13100.897224509994,95.66578709999885,53520.79199136 2023-10-14,12:45:39.000,287,11013658,13245,0,1697287538,13100.917433439994,95.70808188000228,53520.771029999996 2023-10-14,12:45:40.000,287,11013624,13085,0,1697287539,13100.937642369994,95.70103275000292,53520.79897848001 2023-10-14,12:45:41.000,287,11013640,13405,0,1697287540,13100.890488199999,95.67988536000485,53520.805965600004 2023-10-14,12:45:42.000,287,11013667,13525,0,1697287541,13100.883751889989,95.63759058000142,53520.63128760001 2023-10-14,12:45:43.000,287,11013680,13325,0,1697287542,13100.897224509994,95.63759058000142,53520.72910728001 2023-10-14,12:45:44.000,287,11013701,13165,0,1697287543,13100.98479653999,95.59529579999798,53520.81295272 2023-10-14,12:45:45.000,287,11013640,13405,0,1697287544,13100.998269159994,95.56709928000055,53520.826926960006 2023-10-14,12:45:46.000,287,11013678,13365,0,1697287545,13100.978060229994,95.56709928000055,53520.757055760005 2023-10-14,12:45:47.000,287,11013676,13165,0,1697287546,13100.883751889989,95.58824666999863,53520.638274720004 2023-10-14,12:45:48.000,287,11013682,13085,0,1697287547,13100.957851299994,95.56709928000055,53520.71513304 2023-10-14,12:45:49.000,287,11013596,12845,0,1697287548,13100.97132392,95.56709928000055,53520.70115880001 2023-10-14,12:45:50.000,287,11013639,13165,0,1697287549,13100.870279269999,95.60234493000462,53520.63128760001 2023-10-14,12:45:51.000,287,11013691,13045,0,1697287550,13100.877015579994,95.60234493000462,53520.71513304 2023-10-14,12:45:52.000,287,11013671,13285,0,1697287551,13100.97132392,95.61644319000334,53520.78500424 2023-10-14,12:45:53.000,287,11013658,13245,0,1697287552,13100.92416974999,95.64463971000077,53520.75006864001 2023-10-14,12:45:54.000,287,11013701,13405,0,1697287553,13100.957851299994,95.61644319000334,53520.77801712001 2023-10-14,12:45:55.000,287,11013671,12965,0,1697287554,13100.863542959989,95.67988536000485,53520.65224896001 2023-10-14,12:45:56.000,287,11013642,13045,0,1697287555,13100.910697129999,95.71513101000164,53520.71513304 2023-10-14,12:45:57.000,287,11013646,13165,0,1697287556,13100.910697129999,95.75037665999844,53520.67321032 2023-10-14,12:45:58.000,287,11013653,13325,0,1697287557,13100.937642369994,95.74332752999908,53520.76404288 2023-10-14,12:45:59.000,287,11013662,13045,0,1697287558,13100.897224509994,95.79972057000123,53520.72910728001 2023-10-14,12:46:00.000,287,11013676,12925,0,1697287559,13100.883751889989,95.81381882999995,53520.68718456 2023-10-14,12:46:01.000,287,11013624,13245,0,1697287560,13100.890488199999,95.82791708999866,53520.68718456 2023-10-14,12:46:02.000,287,11013655,13445,0,1697287561,13100.92416974999,95.82791708999866,53520.72910728001 2023-10-14,12:46:03.000,287,11013645,13245,0,1697287562,13100.883751889989,95.85611361000338,53520.72910728001 2023-10-14,12:46:04.000,287,11013638,13285,0,1697287563,13100.883751889989,95.89840838999953,53520.70115880001 2023-10-14,12:46:05.000,287,11013638,13445,0,1697287564,13100.829861409999,95.9336540400036,53520.71513304 2023-10-14,12:46:06.000,287,11013643,13325,0,1697287565,13100.796179859994,95.91955578000488,53520.68019744001 2023-10-14,12:46:07.000,287,11013677,13085,0,1697287566,13100.856806649994,95.92660491000424,53520.75006864001 2023-10-14,12:46:08.000,287,11013683,13245,0,1697287567,13100.897224509994,95.87726100000145,53520.72212016 2023-10-14,12:46:09.000,287,11013703,13125,0,1697287568,13100.870279269999,95.89135926000017,53520.75006864001 2023-10-14,12:46:10.000,287,11013659,13325,0,1697287569,13100.870279269999,95.89135926000017,53520.771029999996 2023-10-14,12:46:11.000,287,11013692,13285,0,1697287570,13100.789443549998,95.85611361000338,53520.71513304 2023-10-14,12:46:12.000,287,11013651,13045,0,1697287571,13100.829861409999,95.82791708999866,53520.72212016 2023-10-14,12:46:13.000,287,11013685,13205,0,1697287572,13100.789443549998,95.79267144000187,53520.74308152 2023-10-14,12:46:14.000,287,11013675,13325,0,1697287573,13100.782707239989,95.83496621999802,53520.68718456 2023-10-14,12:46:15.000,287,11013691,13245,0,1697287574,13100.722080449988,95.83496621999802,53520.70115880001 2023-10-14,12:46:16.000,287,11013721,13285,0,1697287575,13100.728816759998,95.84201535000466,53520.659236080006 2023-10-14,12:46:17.000,287,11013658,13405,0,1697287576,13100.762498309989,95.88431013000081,53520.69417168 2023-10-14,12:46:18.000,287,11013639,13325,0,1697287577,13100.789443549998,95.91955578000488,53520.72212016 2023-10-14,12:46:19.000,287,11013670,13285,0,1697287578,13100.769234619998,95.96185056000104,53520.68718456 2023-10-14,12:46:20.000,287,11013626,13125,0,1697287579,13100.728816759998,96.01824360000319,53520.65224896001 2023-10-14,12:46:21.000,287,11013639,13325,0,1697287580,13100.627772109998,96.04644012000063,53520.57539064 2023-10-14,12:46:22.000,287,11013679,13125,0,1697287581,13100.681662589988,96.06053837999934,53520.596352 2023-10-14,12:46:23.000,287,11013636,13085,0,1697287582,13100.742289379989,96.08873490000406,53520.638274720004 2023-10-14,12:46:24.000,287,11013663,13405,0,1697287583,13100.816388789994,96.07463663999806,53520.68718456 2023-10-14,12:46:25.000,287,11013688,13285,0,1697287584,13100.749025689998,96.10988229000213,53520.68718456 2023-10-14,12:46:26.000,287,11013664,13285,0,1697287585,13100.708607829998,96.13102968000021,53520.63128760001 2023-10-14,12:46:27.000,287,11013679,13285,0,1697287586,13100.742289379989,96.13102968000021,53520.67321032 2023-10-14,12:46:28.000,287,11013654,12805,0,1697287587,13100.708607829998,96.12398055000085,53520.69417168 2023-10-14,12:46:29.000,287,11013656,13165,0,1697287588,13100.688398899998,96.13807880999957,53520.69417168 2023-10-14,12:46:30.000,287,11013654,13125,0,1697287589,13100.567145319998,96.12398055000085,53520.57539064 2023-10-14,12:46:31.000,287,11013704,13445,0,1697287590,13100.573881629993,96.12398055000085,53520.596352 2023-10-14,12:46:32.000,287,11013689,13125,0,1697287591,13100.634508419993,96.10283316000277,53520.65224896001 2023-10-14,12:46:33.000,287,11013670,13325,0,1697287592,13100.627772109998,96.10988229000213,53520.68019744001 2023-10-14,12:46:34.000,287,11013651,13565,0,1697287593,13100.594090559993,96.07463663999806,53520.64526184 2023-10-14,12:46:35.000,287,11013693,13245,0,1697287594,13100.553672699993,96.07463663999806,53520.58237776001 2023-10-14,12:46:36.000,287,11013693,13605,0,1697287595,13100.546936389997,96.06053837999934,53520.62430048 2023-10-14,12:46:37.000,287,11013668,13125,0,1697287596,13100.506518529997,96.06053837999934,53520.61032624001 2023-10-14,12:46:38.000,287,11013662,13285,0,1697287597,13100.533463769993,96.0323418600019,53520.65224896001 2023-10-14,12:46:39.000,287,11013693,12965,0,1697287598,13100.466100669997,96.05348924999998,53520.603339119996 2023-10-14,12:46:40.000,287,11013655,12885,0,1697287599,13100.445891739997,96.01824360000319,53520.540455040005 2023-10-14,12:46:41.000,287,11013640,13445,0,1697287600,13100.392001259992,96.01824360000319,53520.51250656001 2023-10-14,12:46:42.000,287,11013665,13205,0,1697287601,13100.472836979992,96.0323418600019,53520.58237776001 2023-10-14,12:46:43.000,287,11013709,13565,0,1697287602,13100.439155430002,96.01824360000319,53520.596352 2023-10-14,12:46:44.000,287,11013650,13365,0,1697287603,13100.365056019997,95.9688996900004,53520.54744216 2023-10-14,12:46:45.000,287,11013671,13085,0,1697287604,13100.344847089997,95.98299794999912,53520.50551944 2023-10-14,12:46:46.000,287,11013638,13125,0,1697287605,13100.270747679991,96.00414534000447,53520.44263536001 2023-10-14,12:46:47.000,287,11013669,13725,0,1697287606,13100.284220299996,95.9688996900004,53520.540455040005 2023-10-14,12:46:48.000,287,11013668,13285,0,1697287607,13100.284220299996,95.95480143000168,53520.56141640001 2023-10-14,12:46:49.000,287,11013670,13445,0,1697287608,13100.257275060001,95.94070317000296,53520.491545200006 2023-10-14,12:46:50.000,287,11013697,13325,0,1697287609,13100.243802439996,95.90545751999889,53520.46359672001 2023-10-14,12:46:51.000,287,11013699,13525,0,1697287610,13100.15623041,95.89840838999953,53520.43564824001 2023-10-14,12:46:52.000,287,11013682,13205,0,1697287611,13100.149494099991,95.90545751999889,53520.40769976 2023-10-14,12:46:53.000,287,11013625,13445,0,1697287612,13100.169703029991,95.89135926000017,53520.40071264 2023-10-14,12:46:54.000,287,11013645,13165,0,1697287613,13100.169703029991,95.84906448000402,53520.41468688001 2023-10-14,12:46:55.000,287,11013677,13245,0,1697287614,13100.183175649996,95.85611361000338,53520.421674000005 2023-10-14,12:46:56.000,287,11013604,13285,0,1697287615,13100.12928516999,95.84906448000402,53520.34481568001 2023-10-14,12:46:57.000,287,11013607,12965,0,1697287616,13100.142757789996,95.83496621999802,53520.39372552001 2023-10-14,12:46:58.000,287,11013696,13165,0,1697287617,13100.17643934,95.79267144000187,53520.372764160005 2023-10-14,12:46:59.000,287,11013655,13245,0,1697287618,13100.162966719996,95.79972057000123,53520.40769976 2023-10-14,12:47:00.000,287,11013604,13245,0,1697287619,13100.13602148,95.77857318000315,53520.33782856 2023-10-14,12:47:01.000,287,11013666,13045,0,1697287620,13100.162966719996,95.75037665999844,53520.31686720001 2023-10-14,12:47:02.000,287,11013682,13085,0,1697287621,13100.15623041,95.72922927000036,53520.302892960004 2023-10-14,12:47:03.000,287,11013666,13045,0,1697287622,13100.230329819991,95.73627839999972,53520.33084144 2023-10-14,12:47:04.000,287,11013679,13245,0,1697287623,13100.257275060001,95.70808188000228,53520.34481568001 2023-10-14,12:47:05.000,287,11013631,13125,0,1697287624,13100.264011369996,95.6869344900042,53520.372764160005 2023-10-14,12:47:06.000,287,11013685,13085,0,1697287625,13100.264011369996,95.70808188000228,53520.3867384 2023-10-14,12:47:07.000,287,11013671,13245,0,1697287626,13100.257275060001,95.69398362000356,53520.33782856 2023-10-14,12:47:08.000,287,11013607,13165,0,1697287627,13100.162966719996,95.6869344900042,53520.24699600001 2023-10-14,12:47:09.000,287,11013642,13405,0,1697287628,13100.230329819991,95.66578709999885,53520.36577704001 2023-10-14,12:47:10.000,287,11013645,13165,0,1697287629,13100.223593509996,95.67283622999821,53520.27494448001 2023-10-14,12:47:11.000,287,11013649,13445,0,1697287630,13100.149494099991,95.65168884000013,53520.26097024 2023-10-14,12:47:12.000,287,11013638,13045,0,1697287631,13100.210120889991,95.61644319000334,53520.33782856 2023-10-14,12:47:13.000,287,11013644,13285,0,1697287632,13100.270747679991,95.58119753999927,53520.372764160005 2023-10-14,12:47:14.000,287,11013623,12925,0,1697287633,13100.324638159997,95.60234493000462,53520.37975128 2023-10-14,12:47:15.000,287,11013647,13125,0,1697287634,13100.277483990001,95.63054145000206,53520.33782856 2023-10-14,12:47:16.000,287,11013651,13445,0,1697287635,13100.19664827,95.67283622999821,53520.28891872 2023-10-14,12:47:17.000,287,11013634,12925,0,1697287636,13100.223593509996,95.63759058000142,53520.302892960004 2023-10-14,12:47:18.000,287,11013669,13245,0,1697287637,13100.290956609992,95.65168884000013,53520.302892960004 2023-10-14,12:47:19.000,287,11013617,13165,0,1697287638,13100.250538749991,95.6869344900042,53520.3518028 2023-10-14,12:47:20.000,287,11013672,13045,0,1697287639,13100.223593509996,95.69398362000356,53520.24699600001 2023-10-14,12:47:21.000,287,11013661,13365,0,1697287640,13100.277483990001,95.65168884000013,53520.31686720001 2023-10-14,12:47:22.000,287,11013643,13085,0,1697287641,13100.270747679991,95.63759058000142,53520.30988008 2023-10-14,12:47:23.000,287,11013668,13125,0,1697287642,13100.304429229996,95.63054145000206,53520.33782856 2023-10-14,12:47:24.000,287,11013697,13445,0,1697287643,13100.284220299996,95.61644319000334,53520.37975128 2023-10-14,12:47:25.000,287,11013684,13285,0,1697287644,13100.338110780001,95.59529579999798,53520.3518028 2023-10-14,12:47:26.000,287,11013674,13285,0,1697287645,13100.317901850001,95.59529579999798,53520.27494448001 2023-10-14,12:47:27.000,287,11013655,13045,0,1697287646,13100.317901850001,95.61644319000334,53520.28891872 2023-10-14,12:47:28.000,287,11013648,13285,0,1697287647,13100.398737570002,95.60234493000462,53520.34481568001 2023-10-14,12:47:29.000,287,11013696,13125,0,1697287648,13100.351583399992,95.65873796999949,53520.30988008 2023-10-14,12:47:30.000,287,11013638,13325,0,1697287649,13100.412210189992,95.67988536000485,53520.33084144 2023-10-14,12:47:31.000,287,11013735,13205,0,1697287650,13100.398737570002,95.71513101000164,53520.302892960004 2023-10-14,12:47:32.000,287,11013692,13485,0,1697287651,13100.371792329992,95.73627839999972,53520.302892960004 2023-10-14,12:47:33.000,287,11013651,13485,0,1697287652,13100.432419119992,95.78562231000251,53520.2819316 2023-10-14,12:47:34.000,287,11013623,13365,0,1697287653,13100.452628049992,95.8208679599993,53520.302892960004 2023-10-14,12:47:35.000,287,11013680,13285,0,1697287654,13100.398737570002,95.85611361000338,53520.24699600001 2023-10-14,12:47:36.000,287,11013661,13125,0,1697287655,13100.412210189992,95.8702118700021,53520.26097024 2023-10-14,12:47:37.000,287,11013650,13285,0,1697287656,13100.533463769993,95.87726100000145,53520.372764160005 2023-10-14,12:47:38.000,287,11013654,13205,0,1697287657,13100.493045909992,95.86316274000274,53520.40769976 2023-10-14,12:47:39.000,287,11013677,13525,0,1697287658,13100.540200080002,95.88431013000081,53520.31686720001 2023-10-14,12:47:40.000,287,11013647,13405,0,1697287659,13100.546936389997,95.87726100000145,53520.302892960004 2023-10-14,12:47:41.000,287,11013637,13085,0,1697287660,13100.513254839992,95.8702118700021,53520.24000888 2023-10-14,12:47:42.000,287,11013664,13285,0,1697287661,13100.506518529997,95.87726100000145,53520.27494448001 2023-10-14,12:47:43.000,287,11013682,13285,0,1697287662,13100.546936389997,95.88431013000081,53520.3518028 2023-10-14,12:47:44.000,287,11013628,13245,0,1697287663,13100.587354249998,95.87726100000145,53520.30988008 2023-10-14,12:47:45.000,287,11013694,12845,0,1697287664,13100.546936389997,95.8702118700021,53520.27494448001 2023-10-14,12:47:46.000,287,11013651,13445,0,1697287665,13100.519991150002,95.89840838999953,53520.21904752 2023-10-14,12:47:47.000,287,11013661,13245,0,1697287666,13100.580617940002,95.88431013000081,53520.2819316 2023-10-14,12:47:48.000,287,11013661,13205,0,1697287667,13100.587354249998,95.89840838999953,53520.28891872 2023-10-14,12:47:49.000,287,11013672,12845,0,1697287668,13100.580617940002,95.87726100000145,53520.27494448001 2023-10-14,12:47:50.000,287,11013655,13205,0,1697287669,13100.526727459997,95.89840838999953,53520.22603464001 2023-10-14,12:47:51.000,287,11013660,13085,0,1697287670,13100.479573290002,95.88431013000081,53520.18411192 2023-10-14,12:47:52.000,287,11013685,13285,0,1697287671,13100.594090559993,95.8702118700021,53520.3518028 2023-10-14,12:47:53.000,287,11013681,13405,0,1697287672,13100.621035800003,95.81381882999995,53520.302892960004 2023-10-14,12:47:54.000,287,11013655,13285,0,1697287673,13100.580617940002,95.77152405000379,53520.302892960004 2023-10-14,12:47:55.000,287,11013708,13245,0,1697287674,13100.519991150002,95.77857318000315,53520.205073280005 2023-10-14,12:47:56.000,287,11013673,13445,0,1697287675,13100.519991150002,95.75037665999844,53520.205073280005 2023-10-14,12:47:57.000,287,11013663,13685,0,1697287676,13100.519991150002,95.72922927000036,53520.2120604 2023-10-14,12:47:58.000,287,11013652,13365,0,1697287677,13100.499782220002,95.6869344900042,53520.21904752 2023-10-14,12:47:59.000,287,11013660,13405,0,1697287678,13100.459364360002,95.66578709999885,53520.18411192 2023-10-14,12:48:00.000,287,11013683,13165,0,1697287679,13100.425682809997,95.63054145000206,53520.17712480001 2023-10-14,12:48:01.000,287,11013676,13205,0,1697287680,13100.439155430002,95.56005015000119,53520.17712480001 2023-10-14,12:48:02.000,287,11013616,13325,0,1697287681,13100.472836979992,95.53890276000311,53520.2120604 2023-10-14,12:48:03.000,287,11013665,13445,0,1697287682,13100.432419119992,95.5248045000044,53520.16315056 2023-10-14,12:48:04.000,287,11013654,13765,0,1697287683,13100.418946500002,95.50365710999904,53520.1421892 2023-10-14,12:48:05.000,287,11013652,13485,0,1697287684,13100.351583399992,95.46841146000224,53520.072318 2023-10-14,12:48:06.000,287,11013692,13125,0,1697287685,13100.324638159997,95.44726407000417,53520.0024468 2023-10-14,12:48:07.000,287,11013688,13365,0,1697287686,13100.331374469992,95.43316580999817,53520.10725360001 2023-10-14,12:48:08.000,287,11013653,13165,0,1697287687,13100.378528640002,95.32742886000051,53520.04436952 2023-10-14,12:48:09.000,287,11013663,13085,0,1697287688,13100.344847089997,95.33447798999987,53520.086292240005 2023-10-14,12:48:10.000,287,11013635,13005,0,1697287689,13100.338110780001,95.29923234000307,53520.02340816 2023-10-14,12:48:11.000,287,11013675,13125,0,1697287690,13100.290956609992,95.263986689999,53519.988472560006 2023-10-14,12:48:12.000,287,11013680,12885,0,1697287691,13100.257275060001,95.2287410400022,53519.89764 2023-10-14,12:48:13.000,287,11013701,13245,0,1697287692,13100.250538749991,95.14415148000262,53519.967511200004 2023-10-14,12:48:14.000,287,11013670,13205,0,1697287693,13100.270747679991,95.15120061000198,53519.967511200004 2023-10-14,12:48:15.000,287,11013664,13565,0,1697287694,13100.264011369996,95.09480756999983,53520.0024468 2023-10-14,12:48:16.000,287,11013664,13245,0,1697287695,13100.203384579996,95.08775844000047,53519.918601360005 2023-10-14,12:48:17.000,287,11013646,13285,0,1697287696,13100.189911959991,95.08070931000111,53519.93956272001 2023-10-14,12:48:18.000,287,11013629,13325,0,1697287697,13100.270747679991,95.00316888000089,53519.988472560006 2023-10-14,12:48:19.000,287,11013643,13405,0,1697287698,13100.237066130001,94.9538249699981,53519.96052408001 2023-10-14,12:48:20.000,287,11013679,13285,0,1697287699,13100.169703029991,94.9538249699981,53519.87667864 2023-10-14,12:48:21.000,287,11013682,13285,0,1697287700,13100.17643934,94.89743193000322,53519.85571728 2023-10-14,12:48:22.000,287,11013665,13245,0,1697287701,13100.216857200001,94.84808802000043,53519.918601360005 2023-10-14,12:48:23.000,287,11013655,13165,0,1697287702,13100.257275060001,94.84103889000107,53519.93956272001 2023-10-14,12:48:24.000,287,11013700,13245,0,1697287703,13100.17643934,94.81284237000364,53519.87667864 2023-10-14,12:48:25.000,287,11013731,13205,0,1697287704,13100.210120889991,94.77759671999956,53519.81379456001 2023-10-14,12:48:26.000,287,11013692,13925,0,1697287705,13100.230329819991,94.73530194000341,53519.83475592 2023-10-14,12:48:27.000,287,11013723,13045,0,1697287706,13100.297692920001,94.71415454999806,53519.86270440001 2023-10-14,12:48:28.000,287,11013673,13445,0,1697287707,13100.270747679991,94.66481064000254,53519.77885896 2023-10-14,12:48:29.000,287,11013686,13365,0,1697287708,13100.290956609992,94.63661411999783,53519.820781680006 2023-10-14,12:48:30.000,287,11013681,13125,0,1697287709,13100.317901850001,94.61546672999975,53519.799820320004 2023-10-14,12:48:31.000,287,11013671,13245,0,1697287710,13100.338110780001,94.6084176000004,53519.8277688 2023-10-14,12:48:32.000,287,11013688,12845,0,1697287711,13100.412210189992,94.54497542999889,53519.89065288001 2023-10-14,12:48:33.000,287,11013671,13365,0,1697287712,13100.432419119992,94.49563152000337,53519.89065288001 2023-10-14,12:48:34.000,287,11013694,13325,0,1697287713,13100.425682809997,94.47448412999802,53519.89764 2023-10-14,12:48:35.000,287,11013654,13245,0,1697287714,13100.385264949997,94.41104196000379,53519.80680744 2023-10-14,12:48:36.000,287,11013703,13405,0,1697287715,13100.371792329992,94.34759979000228,53519.85571728 2023-10-14,12:48:37.000,287,11013679,13565,0,1697287716,13100.412210189992,94.29120675000013,53519.89764 2023-10-14,12:48:38.000,287,11013666,13205,0,1697287717,13100.418946500002,94.24891197000397,53519.89764 2023-10-14,12:48:39.000,287,11013688,13285,0,1697287718,13100.432419119992,94.1784206700031,53519.918601360005 2023-10-14,12:48:40.000,287,11013688,13365,0,1697287719,13100.358319710002,94.1784206700031,53519.88366576 2023-10-14,12:48:41.000,287,11013646,12965,0,1697287720,13100.351583399992,94.08678198000416,53519.89065288001 2023-10-14,12:48:42.000,287,11013672,13125,0,1697287721,13100.385264949997,94.07268371999817,53519.94654984 2023-10-14,12:48:43.000,287,11013661,13485,0,1697287722,13100.358319710002,94.02333981000265,53519.92558848 2023-10-14,12:48:44.000,287,11013660,13045,0,1697287723,13100.317901850001,94.00924155000394,53519.95353696 2023-10-14,12:48:45.000,287,11013680,13245,0,1697287724,13100.237066130001,93.95989764000115,53519.84174304001 2023-10-14,12:48:46.000,287,11013664,13605,0,1697287725,13100.230329819991,93.93170112000371,53519.87667864 2023-10-14,12:48:47.000,287,11013621,13165,0,1697287726,13100.142757789996,93.94579938000243,53519.85571728 2023-10-14,12:48:48.000,287,11013689,13445,0,1697287727,13100.216857200001,93.89645546999964,53519.92558848 2023-10-14,12:48:49.000,287,11013655,13125,0,1697287728,13100.243802439996,93.8682589500022,53519.96052408001 2023-10-14,12:48:50.000,287,11013645,13245,0,1697287729,13100.237066130001,93.84006243000476,53519.967511200004 2023-10-14,12:48:51.000,287,11013596,13245,0,1697287730,13100.142757789996,93.85416069000348,53519.8277688 2023-10-14,12:48:52.000,287,11013656,13285,0,1697287731,13100.142757789996,93.82596416999877,53519.89764 2023-10-14,12:48:53.000,287,11013667,13525,0,1697287732,13100.12928516999,93.83301329999813,53519.93956272001 2023-10-14,12:48:54.000,287,11013650,13285,0,1697287733,13100.07539469,93.77662026000326,53519.90462712 2023-10-14,12:48:55.000,287,11013645,13165,0,1697287734,13100.082130999996,93.77662026000326,53519.918601360005 2023-10-14,12:48:56.000,287,11013684,13165,0,1697287735,13100.021504209995,93.72727635000047,53519.89065288001 2023-10-14,12:48:57.000,287,11013681,12965,0,1697287736,13099.96761372999,93.73432547999982,53519.89065288001 2023-10-14,12:48:58.000,287,11013678,13085,0,1697287737,13100.00803158999,93.70612896000239,53519.94654984 2023-10-14,12:48:59.000,287,11013659,13085,0,1697287738,13099.960877419995,93.69203070000367,53519.93257560001 2023-10-14,12:49:00.000,287,11013669,13525,0,1697287739,13099.94740479999,93.69907983000303,53519.87667864 2023-10-14,12:49:01.000,287,11013682,13485,0,1697287740,13099.83288753,93.69203070000367,53519.84873016 2023-10-14,12:49:02.000,287,11013669,13605,0,1697287741,13099.778997049994,93.67088330999832,53519.88366576 2023-10-14,12:49:03.000,287,11013661,13125,0,1697287742,13099.84636014999,93.67793243999768,53519.91161424001 2023-10-14,12:49:04.000,287,11013653,13405,0,1697287743,13099.82615121999,93.69203070000367,53519.988472560006 2023-10-14,12:49:05.000,287,11013644,13285,0,1697287744,13099.75205181,93.69203070000367,53519.90462712 2023-10-14,12:49:06.000,287,11013671,13245,0,1697287745,13099.677952399994,93.67793243999768,53519.91161424001 2023-10-14,12:49:07.000,287,11013708,13205,0,1697287746,13099.691425019999,93.68498157000431,53519.869691520005 2023-10-14,12:49:08.000,287,11013653,13165,0,1697287747,13099.70489763999,93.67793243999768,53519.869691520005 2023-10-14,12:49:09.000,287,11013680,13525,0,1697287748,13099.671216089999,93.7202272200011,53519.91161424001 2023-10-14,12:49:10.000,287,11013659,13605,0,1697287749,13099.617325609994,93.70612896000239,53519.84873016 2023-10-14,12:49:11.000,287,11013674,13365,0,1697287750,13099.590380369998,93.7554728699979,53519.84174304001 2023-10-14,12:49:12.000,287,11013673,13445,0,1697287751,13099.72510656999,93.73432547999982,53519.918601360005 2023-10-14,12:49:13.000,287,11013650,13005,0,1697287752,13099.758788119994,93.7202272200011,53519.918601360005 2023-10-14,12:49:14.000,287,11013716,12885,0,1697287753,13099.70489763999,93.7695711300039,53519.95353696 2023-10-14,12:49:15.000,287,11013660,12885,0,1697287754,13099.671216089999,93.72727635000047,53519.820781680006 2023-10-14,12:49:16.000,287,11013689,13205,0,1697287755,13099.72510656999,93.72727635000047,53519.88366576 2023-10-14,12:49:17.000,287,11013622,13205,0,1697287756,13099.664479779989,93.77662026000326,53519.87667864 2023-10-14,12:49:18.000,287,11013670,13325,0,1697287757,13099.657743469994,93.74842373999854,53519.869691520005 2023-10-14,12:49:19.000,287,11013645,13525,0,1697287758,13099.691425019999,93.7554728699979,53519.86270440001 2023-10-14,12:49:20.000,287,11013671,13405,0,1697287759,13099.657743469994,93.76252200000454,53519.86270440001 2023-10-14,12:49:21.000,287,11013640,13285,0,1697287760,13099.610589299999,93.73432547999982,53519.84873016 2023-10-14,12:49:22.000,287,11013672,13165,0,1697287761,13099.624061919989,93.7695711300039,53519.89065288001 2023-10-14,12:49:23.000,287,11013675,13165,0,1697287762,13099.630798229999,93.7202272200011,53519.88366576 2023-10-14,12:49:24.000,287,11013658,13005,0,1697287763,13099.597116679994,93.74137460999918,53519.76488472001 2023-10-14,12:49:25.000,287,11013648,13005,0,1697287764,13099.529753579998,93.7695711300039,53519.79283320001 2023-10-14,12:49:26.000,287,11013652,13365,0,1697287765,13099.516280959993,93.77662026000326,53519.80680744 2023-10-14,12:49:27.000,287,11013651,13085,0,1697287766,13099.583644059989,93.77662026000326,53519.820781680006 2023-10-14,12:49:28.000,287,11013640,13205,0,1697287767,13099.603852989989,93.77662026000326,53519.87667864 2023-10-14,12:49:29.000,287,11013672,13045,0,1697287768,13099.570171439998,93.77662026000326,53519.90462712 2023-10-14,12:49:30.000,287,11013695,13285,0,1697287769,13099.549962509998,93.76252200000454,53519.86270440001 2023-10-14,12:49:31.000,287,11013654,13365,0,1697287770,13099.475863099993,93.7202272200011,53519.80680744 2023-10-14,12:49:32.000,287,11013658,13045,0,1697287771,13099.536489889993,93.72727635000047,53519.79283320001 2023-10-14,12:49:33.000,287,11013658,13245,0,1697287772,13099.496072029993,93.70612896000239,53519.8277688 2023-10-14,12:49:34.000,287,11013642,13365,0,1697287773,13099.502808339988,93.69907983000303,53519.8277688 2023-10-14,12:49:35.000,287,11013654,13325,0,1697287774,13099.455654169993,93.69203070000367,53519.77187184001 2023-10-14,12:49:36.000,287,11013692,13245,0,1697287775,13099.469126789998,93.67793243999768,53519.77885896 2023-10-14,12:49:37.000,287,11013640,13205,0,1697287776,13099.455654169993,93.67088330999832,53519.79283320001 2023-10-14,12:49:38.000,287,11013664,13445,0,1697287777,13099.442181549988,93.60039201000473,53519.84873016 2023-10-14,12:49:39.000,287,11013673,13285,0,1697287778,13099.408499999998,93.60039201000473,53519.7578976 2023-10-14,12:49:40.000,287,11013690,12925,0,1697287779,13099.374818449993,93.57924461999937,53519.78584608 2023-10-14,12:49:41.000,287,11013689,13325,0,1697287780,13099.347873209997,93.57219549000001,53519.6880264 2023-10-14,12:49:42.000,287,11013626,13205,0,1697287781,13099.314191659993,93.53694984000322,53519.68103928 2023-10-14,12:49:43.000,287,11013671,13165,0,1697287782,13099.347873209997,93.55104810000194,53519.70898776 2023-10-14,12:49:44.000,287,11013683,13125,0,1697287783,13099.334400589993,93.5087533199985,53519.7578976 2023-10-14,12:49:45.000,287,11013645,13085,0,1697287784,13099.314191659993,93.47350767000171,53519.6880264 2023-10-14,12:49:46.000,287,11013672,13205,0,1697287785,13099.293982729992,93.46645854000235,53519.71597488 2023-10-14,12:49:47.000,287,11013709,13605,0,1697287786,13099.260301180002,93.45940941000299,53519.69501352001 2023-10-14,12:49:48.000,287,11013738,13445,0,1697287787,13099.246828559997,93.48055680000107,53519.71597488 2023-10-14,12:49:49.000,287,11013643,13325,0,1697287788,13099.246828559997,93.45940941000299,53519.66706504 2023-10-14,12:49:50.000,287,11013670,13245,0,1697287789,13099.226619629997,93.44531115000427,53519.6181552 2023-10-14,12:49:51.000,287,11013663,13325,0,1697287790,13099.192938079992,93.48055680000107,53519.59719384001 2023-10-14,12:49:52.000,287,11013660,13245,0,1697287791,13099.341136900002,93.45940941000299,53519.70898776 2023-10-14,12:49:53.000,287,11013627,13325,0,1697287792,13099.381554760002,93.48055680000107,53519.62514232001 2023-10-14,12:49:54.000,287,11013634,13245,0,1697287793,13099.401763690003,93.49465505999979,53519.6880264 2023-10-14,12:49:55.000,287,11013705,13325,0,1697287794,13099.401763690003,93.52990071000386,53519.71597488 2023-10-14,12:49:56.000,287,11013636,13125,0,1697287795,13099.368082139998,93.54399897000258,53519.632129440004 2023-10-14,12:49:57.000,287,11013602,13325,0,1697287796,13099.368082139998,93.59334287999809,53519.62514232001 2023-10-14,12:49:58.000,287,11013670,13405,0,1697287797,13099.469126789998,93.58629374999873,53519.69501352001 2023-10-14,12:49:59.000,287,11013674,13325,0,1697287798,13099.489335719998,93.61449027000344,53519.68103928 2023-10-14,12:50:00.000,287,11013674,13325,0,1697287799,13099.475863099993,93.6215394000028,53519.702000640005 2023-10-14,12:50:01.000,287,11013689,13685,0,1697287800,13099.489335719998,93.63563766000152,53519.702000640005 2023-10-14,12:50:02.000,287,11013670,13085,0,1697287801,13099.556698819993,93.66383417999896,53519.7578976 2023-10-14,12:50:03.000,287,11013655,13285,0,1697287802,13099.556698819993,93.7202272200011,53519.70898776 2023-10-14,12:50:04.000,287,11013681,13205,0,1697287803,13099.536489889993,93.76252200000454,53519.71597488 2023-10-14,12:50:05.000,287,11013650,13205,0,1697287804,13099.543226199989,93.76252200000454,53519.77187184001 2023-10-14,12:50:06.000,287,11013685,13245,0,1697287805,13099.496072029993,93.78366939000261,53519.63911656 2023-10-14,12:50:07.000,287,11013684,13005,0,1697287806,13099.556698819993,93.82596416999877,53519.653090800006 2023-10-14,12:50:08.000,287,11013633,13085,0,1697287807,13099.651007159999,93.81186591000005,53519.750910480005 2023-10-14,12:50:09.000,287,11013652,13205,0,1697287808,13099.644270849989,93.84006243000476,53519.77885896 2023-10-14,12:50:10.000,287,11013632,13125,0,1697287809,13099.677952399994,93.89645546999964,53519.83475592 2023-10-14,12:50:11.000,287,11013673,13165,0,1697287810,13099.671216089999,93.88940634000028,53519.81379456001 2023-10-14,12:50:12.000,287,11013700,13285,0,1697287811,13099.597116679994,93.92465199000435,53519.78584608 2023-10-14,12:50:13.000,287,11013649,12925,0,1697287812,13099.671216089999,93.92465199000435,53519.80680744 2023-10-14,12:50:14.000,287,11013628,13205,0,1697287813,13099.718370259994,93.93170112000371,53519.84174304001 2023-10-14,12:50:15.000,287,11013663,13285,0,1697287814,13099.74531549999,93.98104502999922,53519.93956272001 2023-10-14,12:50:16.000,287,11013665,13405,0,1697287815,13099.75205181,94.00219242000458,53519.87667864 2023-10-14,12:50:17.000,287,11013673,13085,0,1697287816,13099.74531549999,93.99514328999794,53519.84174304001 2023-10-14,12:50:18.000,287,11013666,13205,0,1697287817,13099.8126786,93.99514328999794,53519.93956272001 2023-10-14,12:50:19.000,287,11013669,13325,0,1697287818,13099.79246967,94.0162906800033,53519.96052408001 2023-10-14,12:50:20.000,287,11013640,13125,0,1697287819,13099.799205979994,94.04448720000073,53519.86270440001 2023-10-14,12:50:21.000,287,11013707,13445,0,1697287820,13099.78573335999,94.05153633000009,53519.92558848 2023-10-14,12:50:22.000,287,11013651,13125,0,1697287821,13099.89351432,94.08678198000416,53520.00943392001 2023-10-14,12:50:23.000,287,11013651,13245,0,1697287822,13099.920459559995,94.12202763000096,53519.95353696 2023-10-14,12:50:24.000,287,11013661,13525,0,1697287823,13099.940668489995,94.14317501999903,53520.037382400005 2023-10-14,12:50:25.000,287,11013698,13605,0,1697287824,13099.91372325,94.1784206700031,53520.05135664 2023-10-14,12:50:26.000,287,11013697,13285,0,1697287825,13099.91372325,94.22776457999862,53519.988472560006 2023-10-14,12:50:27.000,287,11013707,13285,0,1697287826,13099.96761372999,94.24891197000397,53520.03039528001 2023-10-14,12:50:28.000,287,11013643,13645,0,1697287827,13099.96761372999,94.29120675000013,53520.086292240005 2023-10-14,12:50:29.000,287,11013669,13205,0,1697287828,13099.960877419995,94.34759979000228,53520.086292240005 2023-10-14,12:50:30.000,287,11013658,13365,0,1697287829,13099.920459559995,94.40399283000443,53520.06533088 2023-10-14,12:50:31.000,287,11013630,13285,0,1697287830,13099.95414111,94.41104196000379,53520.0024468 2023-10-14,12:50:32.000,287,11013727,13165,0,1697287831,13100.041713139995,94.41104196000379,53520.11424072 2023-10-14,12:50:33.000,287,11013670,13125,0,1697287832,13100.05518576,94.43923848000122,53520.17712480001 2023-10-14,12:50:34.000,287,11013683,13245,0,1697287833,13100.02824051999,94.47448412999802,53520.2120604 2023-10-14,12:50:35.000,287,11013709,13445,0,1697287834,13099.96761372999,94.48153326000465,53520.09327936 2023-10-14,12:50:36.000,287,11013684,13445,0,1697287835,13099.97435004,94.50268065000273,53520.16315056 2023-10-14,12:50:37.000,287,11013678,13285,0,1697287836,13100.001295279995,94.54497542999889,53520.17712480001 2023-10-14,12:50:38.000,287,11013708,13285,0,1697287837,13099.99455897,94.54497542999889,53520.21904752 2023-10-14,12:50:39.000,287,11013656,13005,0,1697287838,13099.981086349995,94.58727021000232,53520.18411192 2023-10-14,12:50:40.000,287,11013698,13365,0,1697287839,13099.97435004,94.6084176000004,53520.156163440006 2023-10-14,12:50:41.000,287,11013659,13485,0,1697287840,13099.981086349995,94.59431934000168,53520.19109904 2023-10-14,12:50:42.000,287,11013654,13325,0,1697287841,13099.94740479999,94.59431934000168,53520.19109904 2023-10-14,12:50:43.000,287,11013663,13325,0,1697287842,13099.99455897,94.65071238000382,53520.24699600001 2023-10-14,12:50:44.000,287,11013693,13165,0,1697287843,13099.94740479999,94.64366325000447,53520.24000888 2023-10-14,12:50:45.000,287,11013698,13485,0,1697287844,13099.93393218,94.67890890000126,53520.26795736001 2023-10-14,12:50:46.000,287,11013638,13285,0,1697287845,13099.94740479999,94.65776151000318,53520.23302176 2023-10-14,12:50:47.000,287,11013684,13285,0,1697287846,13099.87330539,94.68595803000062,53520.2120604 2023-10-14,12:50:48.000,287,11013681,13245,0,1697287847,13099.92719586999,94.69300715999998,53520.253983120005 2023-10-14,12:50:49.000,287,11013672,13205,0,1697287848,13099.981086349995,94.65071238000382,53520.323854320006 2023-10-14,12:50:50.000,287,11013673,13165,0,1697287849,13099.92719586999,94.71415454999806,53520.24000888 2023-10-14,12:50:51.000,287,11013691,13125,0,1697287850,13099.89351432,94.66481064000254,53520.23302176 2023-10-14,12:50:52.000,287,11013695,13285,0,1697287851,13099.96761372999,94.65071238000382,53520.27494448001 2023-10-14,12:50:53.000,287,11013630,13245,0,1697287852,13099.96761372999,94.65776151000318,53520.26795736001 2023-10-14,12:50:54.000,287,11013671,13125,0,1697287853,13099.96761372999,94.65776151000318,53520.33084144 2023-10-14,12:50:55.000,287,11013654,13285,0,1697287854,13099.93393218,94.60136847000103,53520.28891872 2023-10-14,12:50:56.000,287,11013660,13245,0,1697287855,13099.98782265999,94.59431934000168,53520.302892960004 2023-10-14,12:50:57.000,287,11013687,13205,0,1697287856,13100.04844944999,94.55202455999824,53520.3867384 2023-10-14,12:50:58.000,287,11013653,13285,0,1697287857,13100.03497683,94.53087717000017,53520.35878992 2023-10-14,12:50:59.000,287,11013679,13165,0,1697287858,13100.00803158999,94.49563152000337,53520.40769976 2023-10-14,12:51:00.000,287,11013705,13165,0,1697287859,13100.001295279995,94.48153326000465,53520.302892960004 2023-10-14,12:51:01.000,287,11013671,12965,0,1697287860,13099.94740479999,94.43923848000122,53520.29590584001 2023-10-14,12:51:02.000,287,11013679,13325,0,1697287861,13099.940668489995,94.4251402200025,53520.33782856 2023-10-14,12:51:03.000,287,11013679,13085,0,1697287862,13099.960877419995,94.4251402200025,53520.35878992 2023-10-14,12:51:04.000,287,11013668,13125,0,1697287863,13100.0147679,94.34759979000228,53520.37975128 2023-10-14,12:51:05.000,287,11013665,13085,0,1697287864,13099.99455897,94.33350153000356,53520.41468688001 2023-10-14,12:51:06.000,287,11013710,13725,0,1697287865,13099.96761372999,94.3123541399982,53520.34481568001 2023-10-14,12:51:07.000,287,11013717,13205,0,1697287866,13099.98782265999,94.25596110000333,53520.372764160005 2023-10-14,12:51:08.000,287,11013705,13085,0,1697287867,13100.06865837999,94.24186284000461,53520.372764160005 2023-10-14,12:51:09.000,287,11013647,13765,0,1697287868,13100.04844944999,94.24891197000397,53520.39372552001 2023-10-14,12:51:10.000,287,11013666,12965,0,1697287869,13099.98782265999,94.20661719000054,53520.34481568001 2023-10-14,12:51:11.000,287,11013651,12925,0,1697287870,13100.021504209995,94.1502241499984,53520.3518028 2023-10-14,12:51:12.000,287,11013696,13605,0,1697287871,13100.11581255,94.16432241000439,53520.46359672001 2023-10-14,12:51:13.000,287,11013661,12845,0,1697287872,13100.169703029991,94.1502241499984,53520.470583840004 2023-10-14,12:51:14.000,287,11013670,13245,0,1697287873,13100.17643934,94.15727327999775,53520.49853232 2023-10-14,12:51:15.000,287,11013658,12965,0,1697287874,13100.13602148,94.14317501999903,53520.35878992 2023-10-14,12:51:16.000,287,11013728,13245,0,1697287875,13100.142757789996,94.17137154000375,53520.4566096 2023-10-14,12:51:17.000,287,11013648,13285,0,1697287876,13100.189911959991,94.12907676000032,53520.491545200006 2023-10-14,12:51:18.000,287,11013676,13125,0,1697287877,13100.223593509996,94.10088024000288,53520.51250656001 2023-10-14,12:51:19.000,287,11013691,13325,0,1697287878,13100.237066130001,94.14317501999903,53520.49853232 2023-10-14,12:51:20.000,287,11013648,13445,0,1697287879,13100.223593509996,94.12907676000032,53520.4566096 2023-10-14,12:51:21.000,287,11013670,13325,0,1697287880,13100.237066130001,94.06563458999881,53520.51949368 2023-10-14,12:51:22.000,287,11013676,13365,0,1697287881,13100.317901850001,94.05858545999945,53520.603339119996 2023-10-14,12:51:23.000,287,11013694,13605,0,1697287882,13100.270747679991,93.99514328999794,53520.55442928 2023-10-14,12:51:24.000,287,11013669,13125,0,1697287883,13100.290956609992,93.99514328999794,53520.61032624001 2023-10-14,12:51:25.000,287,11013662,13325,0,1697287884,13100.257275060001,93.95284851000179,53520.51949368 2023-10-14,12:51:26.000,287,11013669,13325,0,1697287885,13100.243802439996,93.93170112000371,53520.51250656001 2023-10-14,12:51:27.000,287,11013708,13285,0,1697287886,13100.311165539992,93.94579938000243,53520.63128760001 2023-10-14,12:51:28.000,287,11013668,13165,0,1697287887,13100.324638159997,93.89645546999964,53520.63128760001 2023-10-14,12:51:29.000,287,11013667,13205,0,1697287888,13100.324638159997,93.88235721000092,53520.65224896001 2023-10-14,12:51:30.000,287,11013664,13245,0,1697287889,13100.365056019997,93.88235721000092,53520.65224896001 2023-10-14,12:51:31.000,287,11013687,13205,0,1697287890,13100.324638159997,93.84711156000412,53520.596352 2023-10-14,12:51:32.000,287,11013712,13125,0,1697287891,13100.351583399992,93.88940634000028,53520.61731336 2023-10-14,12:51:33.000,287,11013631,13365,0,1697287892,13100.459364360002,93.8682589500022,53520.63128760001 2023-10-14,12:51:34.000,287,11013682,13205,0,1697287893,13100.466100669997,93.91055372999836,53520.6662232 2023-10-14,12:51:35.000,287,11013650,13005,0,1697287894,13100.506518529997,93.903504599999,53520.64526184 2023-10-14,12:51:36.000,287,11013683,13325,0,1697287895,13100.526727459997,93.94579938000243,53520.659236080006 2023-10-14,12:51:37.000,287,11013642,13325,0,1697287896,13100.506518529997,93.93170112000371,53520.68019744001 2023-10-14,12:51:38.000,287,11013694,13005,0,1697287897,13100.600826870002,93.9669467700005,53520.76404288 2023-10-14,12:51:39.000,287,11013684,13285,0,1697287898,13100.621035800003,93.97399589999986,53520.69417168 2023-10-14,12:51:40.000,287,11013669,13485,0,1697287899,13100.674926279993,93.94579938000243,53520.70115880001 2023-10-14,12:51:41.000,287,11013646,13125,0,1697287900,13100.647981039998,93.95284851000179,53520.72212016 2023-10-14,12:51:42.000,287,11013683,13045,0,1697287901,13100.607563179998,93.98809415999858,53520.708145920005 2023-10-14,12:51:43.000,287,11013621,13245,0,1697287902,13100.681662589988,94.00924155000394,53520.74308152 2023-10-14,12:51:44.000,287,11013692,13365,0,1697287903,13100.715344139993,94.02333981000265,53520.83391408 2023-10-14,12:51:45.000,287,11013621,13445,0,1697287904,13100.695135209993,94.00219242000458,53520.79199136 2023-10-14,12:51:46.000,287,11013679,12925,0,1697287905,13100.668189969998,94.0162906800033,53520.76404288 2023-10-14,12:51:47.000,287,11013698,13365,0,1697287906,13100.755761999993,94.00924155000394,53520.826926960006 2023-10-14,12:51:48.000,287,11013675,13405,0,1697287907,13100.742289379989,94.02333981000265,53520.79199136 2023-10-14,12:51:49.000,287,11013641,13125,0,1697287908,13100.742289379989,94.02333981000265,53520.84788832001 2023-10-14,12:51:50.000,287,11013660,13205,0,1697287909,13100.722080449988,94.05153633000009,53520.78500424 2023-10-14,12:51:51.000,287,11013636,13285,0,1697287910,13100.782707239989,94.08678198000416,53520.8409012 2023-10-14,12:51:52.000,287,11013684,13325,0,1697287911,13100.870279269999,94.0797328500048,53520.9107724 2023-10-14,12:51:53.000,287,11013608,13165,0,1697287912,13100.917433439994,94.10088024000288,53520.91775952001 2023-10-14,12:51:54.000,287,11013670,13125,0,1697287913,13100.957851299994,94.1502241499984,53520.98763072001 2023-10-14,12:51:55.000,287,11013702,13325,0,1697287914,13100.951114989999,94.19956806000118,53520.9107724 2023-10-14,12:51:56.000,287,11013659,13245,0,1697287915,13100.897224509994,94.24891197000397,53520.83391408 2023-10-14,12:51:57.000,287,11013691,13325,0,1697287916,13101.01174178,94.27710849000141,53520.875836800005 2023-10-14,12:51:58.000,287,11013651,13445,0,1697287917,13101.08584118999,94.3264524000042,53520.94570800001 2023-10-14,12:51:59.000,287,11013677,13285,0,1697287918,13101.07236857,94.361698050001,53520.924746640005 2023-10-14,12:52:00.000,287,11013678,13325,0,1697287919,13101.099313809995,94.4251402200025,53520.89679816001 2023-10-14,12:52:01.000,287,11013654,13085,0,1697287920,13101.11278643,94.44628761000058,53520.95269512 2023-10-14,12:52:02.000,287,11013671,13005,0,1697287921,13101.220567389995,94.4603858699993,53521.00859208 2023-10-14,12:52:03.000,287,11013707,12925,0,1697287922,13101.25424894,94.48858239000401,53521.0505148 2023-10-14,12:52:04.000,287,11013653,13205,0,1697287923,13101.301403109996,94.53792629999953,53521.043527680005 2023-10-14,12:52:05.000,287,11013636,13405,0,1697287924,13101.30813941999,94.5731719500036,53520.994617840006 2023-10-14,12:52:06.000,287,11013675,13525,0,1697287925,13101.2946668,94.60136847000103,53520.9806436 2023-10-14,12:52:07.000,287,11013655,13405,0,1697287926,13101.368766209991,94.66481064000254,53521.08545040001 2023-10-14,12:52:08.000,287,11013673,13445,0,1697287927,13101.429392999991,94.65776151000318,53521.092437520005 2023-10-14,12:52:09.000,287,11013676,13245,0,1697287928,13101.490019789991,94.67890890000126,53521.162308720006 2023-10-14,12:52:10.000,287,11013693,13445,0,1697287929,13101.523701339996,94.72825281000405,53521.106411759996 2023-10-14,12:52:11.000,287,11013737,13285,0,1697287930,13101.510228719992,94.77759671999956,53521.0505148 2023-10-14,12:52:12.000,287,11013729,13485,0,1697287931,13101.570855509992,94.79169497999828,53521.13436024001 2023-10-14,12:52:13.000,287,11013651,13365,0,1697287932,13101.591064439992,94.79874410999764,53521.15532160001 2023-10-14,12:52:14.000,287,11013631,13125,0,1697287933,13101.618009680002,94.84103889000107,53521.2251928 2023-10-14,12:52:15.000,287,11013646,13205,0,1697287934,13101.550646579992,94.85513714999979,53521.120386 2023-10-14,12:52:16.000,287,11013677,13245,0,1697287935,13101.597800750002,94.89038280000386,53521.14833448 2023-10-14,12:52:17.000,287,11013670,13245,0,1697287936,13101.725790639997,94.8833336700045,53521.295064 2023-10-14,12:52:18.000,287,11013678,13245,0,1697287937,13101.705581709997,94.90448106000258,53521.329999600006 2023-10-14,12:52:19.000,287,11013675,13245,0,1697287938,13101.671900159992,94.93267758000002,53521.28108976001 2023-10-14,12:52:20.000,287,11013702,13045,0,1697287939,13101.638218610002,94.98202149000281,53521.23217992001 2023-10-14,12:52:21.000,287,11013677,13445,0,1697287940,13101.644954919997,94.99611975000153,53521.274102639996 2023-10-14,12:52:22.000,287,11013636,13085,0,1697287941,13101.665163849997,95.02431626999896,53521.28108976001 2023-10-14,12:52:23.000,287,11013633,13165,0,1697287942,13101.658427540002,95.03136539999832,53521.26711552 2023-10-14,12:52:24.000,287,11013689,13565,0,1697287943,13101.631482299992,95.05956192000303,53521.30205112001 2023-10-14,12:52:25.000,287,11013666,13405,0,1697287944,13101.631482299992,95.0666110500024,53521.32301248001 2023-10-14,12:52:26.000,287,11013688,12925,0,1697287945,13101.671900159992,95.0666110500024,53521.35096096001 2023-10-14,12:52:27.000,287,11013705,13445,0,1697287946,13101.631482299992,95.10890582999855,53521.34397384 2023-10-14,12:52:28.000,287,11013676,13285,0,1697287947,13101.584328129997,95.1300532200039,53521.33698672 2023-10-14,12:52:29.000,287,11013663,13485,0,1697287948,13101.577591820002,95.15120061000198,53521.35096096001 2023-10-14,12:52:30.000,287,11013680,13445,0,1697287949,13101.537173960001,95.17234800000006,53521.31602536 2023-10-14,12:52:31.000,287,11013637,13485,0,1697287950,13101.496756100001,95.20759365000413,53521.33698672 2023-10-14,12:52:32.000,287,11013697,13205,0,1697287951,13101.564119199997,95.20759365000413,53521.37192232001 2023-10-14,12:52:33.000,287,11013630,13205,0,1697287952,13101.543910269997,95.2287410400022,53521.378909440005 2023-10-14,12:52:34.000,287,11013662,13325,0,1697287953,13101.537173960001,95.22169191000285,53521.44878064001 2023-10-14,12:52:35.000,287,11013715,13325,0,1697287954,13101.436129310001,95.24988843000028,53521.37192232001 2023-10-14,12:52:36.000,287,11013680,13205,0,1697287955,13101.442865619996,95.22169191000285,53521.39288368 2023-10-14,12:52:37.000,287,11013698,13125,0,1697287956,13101.490019789991,95.22169191000285,53521.427819280005 2023-10-14,12:52:38.000,287,11013686,12925,0,1697287957,13101.449601929991,95.23579017000156,53521.35096096001 2023-10-14,12:52:39.000,287,11013673,13045,0,1697287958,13101.368766209991,95.23579017000156,53521.39288368 2023-10-14,12:52:40.000,287,11013665,13525,0,1697287959,13101.382238829996,95.22169191000285,53521.378909440005 2023-10-14,12:52:41.000,287,11013664,13245,0,1697287960,13101.341820969996,95.18644625999877,53521.3649352 2023-10-14,12:52:42.000,287,11013683,13325,0,1697287961,13101.37550252,95.18644625999877,53521.427819280005 2023-10-14,12:52:43.000,287,11013669,13245,0,1697287962,13101.33508466,95.15824974000134,53521.3649352 2023-10-14,12:52:44.000,287,11013650,12965,0,1697287963,13101.33508466,95.1652988700007,53521.39288368 2023-10-14,12:52:45.000,287,11013642,13445,0,1697287964,13101.260985249995,95.18644625999877,53521.309038240004 2023-10-14,12:52:46.000,287,11013641,13245,0,1697287965,13101.23404001,95.17234800000006,53521.31602536 2023-10-14,12:52:47.000,287,11013631,13325,0,1697287966,13101.260985249995,95.14415148000262,53521.39288368 2023-10-14,12:52:48.000,287,11013682,13285,0,1697287967,13101.28793048999,95.14415148000262,53521.39987080001 2023-10-14,12:52:49.000,287,11013699,13205,0,1697287968,13101.25424894,95.17234800000006,53521.39987080001 2023-10-14,12:52:50.000,287,11013721,13285,0,1697287969,13101.23404001,95.17234800000006,53521.40685792 2023-10-14,12:52:51.000,287,11013682,13045,0,1697287970,13101.139731669995,95.17939712999942,53521.378909440005 2023-10-14,12:52:52.000,287,11013647,13085,0,1697287971,13101.11278643,95.18644625999877,53521.34397384 2023-10-14,12:52:53.000,287,11013653,13245,0,1697287972,13101.11278643,95.18644625999877,53521.34397384 2023-10-14,12:52:54.000,287,11013677,13365,0,1697287973,13101.11278643,95.19349538999813,53521.37192232001 2023-10-14,12:52:55.000,287,11013668,13005,0,1697287974,13101.01174178,95.22169191000285,53521.309038240004 2023-10-14,12:52:56.000,287,11013653,13765,0,1697287975,13101.04542332999,95.21464278000349,53521.31602536 2023-10-14,12:52:57.000,287,11013654,13525,0,1697287976,13101.06563225999,95.17234800000006,53521.39288368 2023-10-14,12:52:58.000,287,11013620,13125,0,1697287977,13101.099313809995,95.18644625999877,53521.378909440005 2023-10-14,12:52:59.000,287,11013658,13165,0,1697287978,13101.058895949995,95.1652988700007,53521.427819280005 2023-10-14,12:53:00.000,287,11013663,13405,0,1697287979,13100.998269159994,95.17234800000006,53521.38589656 2023-10-14,12:53:01.000,287,11013681,13445,0,1697287980,13100.99153285,95.17939712999942,53521.295064 2023-10-14,12:53:02.000,287,11013685,13165,0,1697287981,13100.98479653999,95.19349538999813,53521.31602536 2023-10-14,12:53:03.000,287,11013653,13285,0,1697287982,13101.058895949995,95.18644625999877,53521.37192232001 2023-10-14,12:53:04.000,287,11013656,13205,0,1697287983,13101.08584118999,95.21464278000349,53521.41384504 2023-10-14,12:53:05.000,287,11013667,13005,0,1697287984,13101.06563225999,95.17939712999942,53521.38589656 2023-10-14,12:53:06.000,287,11013648,13365,0,1697287985,13101.05215964,95.19349538999813,53521.37192232001 2023-10-14,12:53:07.000,287,11013677,13365,0,1697287986,13101.099313809995,95.20759365000413,53521.42083216001 2023-10-14,12:53:08.000,287,11013699,13285,0,1697287987,13101.08584118999,95.1652988700007,53521.44878064001 2023-10-14,12:53:09.000,287,11013656,12965,0,1697287988,13101.08584118999,95.22169191000285,53521.42083216001 2023-10-14,12:53:10.000,287,11013647,13205,0,1697287989,13101.07236857,95.24283930000092,53521.39288368 2023-10-14,12:53:11.000,287,11013667,13325,0,1697287990,13101.05215964,95.2287410400022,53521.39288368 2023-10-14,12:53:12.000,287,11013629,13325,0,1697287991,13101.139731669995,95.24283930000092,53521.44878064001 2023-10-14,12:53:13.000,287,11013637,13285,0,1697287992,13101.159940599995,95.22169191000285,53521.46974200001 2023-10-14,12:53:14.000,287,11013693,13285,0,1697287993,13101.180149529995,95.20759365000413,53521.53961320001 2023-10-14,12:53:15.000,287,11013723,13245,0,1697287994,13101.139731669995,95.22169191000285,53521.52563896 2023-10-14,12:53:16.000,287,11013662,13325,0,1697287995,13101.13299536,95.24988843000028,53521.476729120004 2023-10-14,12:53:17.000,287,11013683,13165,0,1697287996,13101.139731669995,95.21464278000349,53521.52563896 2023-10-14,12:53:18.000,287,11013652,13565,0,1697287997,13101.15320429,95.19349538999813,53521.53262608 2023-10-14,12:53:19.000,287,11013659,13405,0,1697287998,13101.180149529995,95.22169191000285,53521.58153592 2023-10-14,12:53:20.000,287,11013674,13125,0,1697287999,13101.200358459995,95.2287410400022,53521.609484399996 2023-10-14,12:53:21.000,287,11013669,13205,0,1697288000,13101.17341322,95.20054452000477,53521.51166472 2023-10-14,12:53:22.000,287,11013635,13205,0,1697288001,13101.24751262999,95.18644625999877,53521.63044576 2023-10-14,12:53:23.000,287,11013687,13365,0,1697288002,13101.20709476999,95.18644625999877,53521.62345864 2023-10-14,12:53:24.000,287,11013702,13125,0,1697288003,13101.18688583999,95.17234800000006,53521.63743288001 2023-10-14,12:53:25.000,287,11013651,13285,0,1697288004,13101.21383108,95.15120061000198,53521.65140712 2023-10-14,12:53:26.000,287,11013672,13365,0,1697288005,13101.159940599995,95.12300409000454,53521.58153592 2023-10-14,12:53:27.000,287,11013617,13325,0,1697288006,13101.139731669995,95.11595495999791,53521.58153592 2023-10-14,12:53:28.000,287,11013655,13045,0,1697288007,13101.25424894,95.08775844000047,53521.68634272001 2023-10-14,12:53:29.000,287,11013677,13205,0,1697288008,13101.30813941999,95.05251279000368,53521.65839424001 2023-10-14,12:53:30.000,287,11013674,13285,0,1697288009,13101.23404001,95.0172671399996,53521.69332984 2023-10-14,12:53:31.000,287,11013685,13445,0,1697288010,13101.16667690999,95.00316888000089,53521.609484399996 2023-10-14,12:53:32.000,287,11013660,12925,0,1697288011,13101.19362215,94.93267758000002,53521.60249728 2023-10-14,12:53:33.000,287,11013691,13125,0,1697288012,13101.24751262999,94.91153019000194,53521.70730408001 2023-10-14,12:53:34.000,287,11013657,13605,0,1697288013,13101.23404001,94.87628453999787,53521.714291200005 2023-10-14,12:53:35.000,287,11013681,13405,0,1697288014,13101.17341322,94.89743193000322,53521.644420000004 2023-10-14,12:53:36.000,287,11013662,13045,0,1697288015,13101.220567389995,94.83398976000171,53521.70730408001 2023-10-14,12:53:37.000,287,11013687,13245,0,1697288016,13101.18688583999,94.80579324000428,53521.73525256001 2023-10-14,12:53:38.000,287,11013680,13125,0,1697288017,13101.21383108,94.75644933000149,53521.68634272001 2023-10-14,12:53:39.000,287,11013659,13245,0,1697288018,13101.18688583999,94.73530194000341,53521.69332984 2023-10-14,12:53:40.000,287,11013683,13205,0,1697288019,13101.15320429,94.70005628999934,53521.65839424001 2023-10-14,12:53:41.000,287,11013687,13285,0,1697288020,13101.13299536,94.65776151000318,53521.73525256001 2023-10-14,12:53:42.000,287,11013670,13445,0,1697288021,13101.12625904999,94.65071238000382,53521.62345864 2023-10-14,12:53:43.000,287,11013667,13325,0,1697288022,13101.079104879995,94.62251585999911,53521.609484399996 2023-10-14,12:53:44.000,287,11013696,13165,0,1697288023,13101.159940599995,94.54497542999889,53521.74223968 2023-10-14,12:53:45.000,287,11013694,13445,0,1697288024,13101.159940599995,94.53792629999953,53521.7492268 2023-10-14,12:53:46.000,287,11013655,12965,0,1697288025,13101.17341322,94.55202455999824,53521.714291200005 2023-10-14,12:53:47.000,287,11013673,13245,0,1697288026,13101.11278643,94.46743499999866,53521.70730408001 2023-10-14,12:53:48.000,287,11013643,13165,0,1697288027,13101.079104879995,94.43923848000122,53521.65839424001 2023-10-14,12:53:49.000,287,11013662,13605,0,1697288028,13101.04542332999,94.43218935000186,53521.70730408001 2023-10-14,12:53:50.000,287,11013695,13165,0,1697288029,13100.99153285,94.39694369999779,53521.644420000004 2023-10-14,12:53:51.000,287,11013702,13325,0,1697288030,13100.97132392,94.38989456999843,53521.63044576 2023-10-14,12:53:52.000,287,11013679,13285,0,1697288031,13101.058895949995,94.35464892000164,53521.67236848 2023-10-14,12:53:53.000,287,11013684,13325,0,1697288032,13100.99153285,94.36874718000036,53521.68634272001 2023-10-14,12:53:54.000,287,11013670,13165,0,1697288033,13100.998269159994,94.3264524000042,53521.72127832 2023-10-14,12:53:55.000,287,11013634,13365,0,1697288034,13100.94437867999,94.3123541399982,53521.61647152001 2023-10-14,12:53:56.000,287,11013661,13285,0,1697288035,13100.917433439994,94.3123541399982,53521.63044576 2023-10-14,12:53:57.000,287,11013715,13045,0,1697288036,13100.90396081999,94.3264524000042,53521.67236848 2023-10-14,12:53:58.000,287,11013655,13325,0,1697288037,13100.870279269999,94.3123541399982,53521.72826544 2023-10-14,12:53:59.000,287,11013661,13125,0,1697288038,13100.890488199999,94.3264524000042,53521.68634272001 2023-10-14,12:54:00.000,287,11013688,13525,0,1697288039,13100.856806649994,94.30530500999885,53521.72127832 2023-10-14,12:54:01.000,287,11013658,13045,0,1697288040,13100.829861409999,94.34055066000292,53521.6793556 2023-10-14,12:54:02.000,287,11013692,13445,0,1697288041,13100.863542959989,94.3264524000042,53521.79813664 2023-10-14,12:54:03.000,287,11013669,13085,0,1697288042,13100.870279269999,94.38284543999907,53521.7492268 2023-10-14,12:54:04.000,287,11013707,13445,0,1697288043,13100.809652479998,94.361698050001,53521.75621392001 2023-10-14,12:54:05.000,287,11013686,12965,0,1697288044,13100.749025689998,94.38989456999843,53521.609484399996 2023-10-14,12:54:06.000,287,11013645,13285,0,1697288045,13100.715344139993,94.34055066000292,53521.63044576 2023-10-14,12:54:07.000,287,11013637,13325,0,1697288046,13100.796179859994,94.34759979000228,53521.72127832 2023-10-14,12:54:08.000,287,11013650,13205,0,1697288047,13100.796179859994,94.33350153000356,53521.73525256001 2023-10-14,12:54:09.000,287,11013680,13285,0,1697288048,13100.782707239989,94.34055066000292,53521.74223968 2023-10-14,12:54:10.000,287,11013705,13445,0,1697288049,13100.789443549998,94.31940327000484,53521.7492268 2023-10-14,12:54:11.000,287,11013645,13325,0,1697288050,13100.668189969998,94.35464892000164,53521.63743288001 2023-10-14,12:54:12.000,287,11013658,13125,0,1697288051,13100.715344139993,94.36874718000036,53521.70730408001 2023-10-14,12:54:13.000,287,11013656,13285,0,1697288052,13100.715344139993,94.33350153000356,53521.72127832 2023-10-14,12:54:14.000,287,11013731,13125,0,1697288053,13100.695135209993,94.34055066000292,53521.75621392001 2023-10-14,12:54:15.000,287,11013631,13285,0,1697288054,13100.600826870002,94.35464892000164,53521.70031696 2023-10-14,12:54:16.000,287,11013677,13245,0,1697288055,13100.634508419993,94.34055066000292,53521.70031696 2023-10-14,12:54:17.000,287,11013674,13005,0,1697288056,13100.668189969998,94.36874718000036,53521.7492268 2023-10-14,12:54:18.000,287,11013667,13485,0,1697288057,13100.641244729988,94.361698050001,53521.777175279996 2023-10-14,12:54:19.000,287,11013670,13405,0,1697288058,13100.614299489993,94.38989456999843,53521.73525256001 2023-10-14,12:54:20.000,287,11013702,13445,0,1697288059,13100.553672699993,94.37579630999971,53521.63743288001 2023-10-14,12:54:21.000,287,11013714,13245,0,1697288060,13100.560409010002,94.39694369999779,53521.68634272001 2023-10-14,12:54:22.000,287,11013725,12965,0,1697288061,13100.567145319998,94.39694369999779,53521.72826544 2023-10-14,12:54:23.000,287,11013672,13085,0,1697288062,13100.540200080002,94.4251402200025,53521.69332984 2023-10-14,12:54:24.000,287,11013647,13125,0,1697288063,13100.493045909992,94.43923848000122,53521.62345864 2023-10-14,12:54:25.000,287,11013658,12965,0,1697288064,13100.432419119992,94.48153326000465,53521.52563896 2023-10-14,12:54:26.000,287,11013681,13245,0,1697288065,13100.526727459997,94.4603858699993,53521.68634272001 2023-10-14,12:54:27.000,287,11013728,13365,0,1697288066,13100.445891739997,94.50268065000273,53521.67236848 2023-10-14,12:54:28.000,287,11013671,13565,0,1697288067,13100.452628049992,94.48858239000401,53521.6793556 2023-10-14,12:54:29.000,287,11013667,12965,0,1697288068,13100.405473879997,94.52382804000081,53521.644420000004 2023-10-14,12:54:30.000,287,11013669,12965,0,1697288069,13100.365056019997,94.52382804000081,53521.609484399996 2023-10-14,12:54:31.000,287,11013684,13085,0,1697288070,13100.317901850001,94.52382804000081,53521.62345864 2023-10-14,12:54:32.000,287,11013665,13525,0,1697288071,13100.358319710002,94.53087717000017,53521.61647152001 2023-10-14,12:54:33.000,287,11013663,13165,0,1697288072,13100.371792329992,94.52382804000081,53521.65839424001 2023-10-14,12:54:34.000,287,11013685,13285,0,1697288073,13100.358319710002,94.51677891000145,53521.68634272001 2023-10-14,12:54:35.000,287,11013704,13245,0,1697288074,13100.344847089997,94.53792629999953,53521.65140712 2023-10-14,12:54:36.000,287,11013718,13205,0,1697288075,13100.230329819991,94.5731719500036,53521.61647152001 2023-10-14,12:54:37.000,287,11013721,13405,0,1697288076,13100.216857200001,94.54497542999889,53521.63044576 2023-10-14,12:54:38.000,287,11013681,13285,0,1697288077,13100.277483990001,94.55907369000488,53521.63044576 2023-10-14,12:54:39.000,287,11013661,13445,0,1697288078,13100.223593509996,94.58022108000296,53521.62345864 2023-10-14,12:54:40.000,287,11013668,13325,0,1697288079,13100.162966719996,94.54497542999889,53521.62345864 2023-10-14,12:54:41.000,287,11013652,13205,0,1697288080,13100.149494099991,94.58022108000296,53521.58153592 2023-10-14,12:54:42.000,287,11013663,13245,0,1697288081,13100.183175649996,94.55907369000488,53521.63044576 2023-10-14,12:54:43.000,287,11013654,13125,0,1697288082,13100.149494099991,94.56612282000424,53521.62345864 2023-10-14,12:54:44.000,287,11013661,13405,0,1697288083,13100.122548859996,94.5731719500036,53521.609484399996 2023-10-14,12:54:45.000,287,11013645,13045,0,1697288084,13100.082130999996,94.58022108000296,53521.609484399996 2023-10-14,12:54:46.000,287,11013680,13245,0,1697288085,13100.03497683,94.58022108000296,53521.51865184001 2023-10-14,12:54:47.000,287,11013678,13085,0,1697288086,13100.021504209995,94.61546672999975,53521.49070336001 2023-10-14,12:54:48.000,287,11013681,13005,0,1697288087,13100.122548859996,94.58022108000296,53521.644420000004 2023-10-14,12:54:49.000,287,11013641,13205,0,1697288088,13100.09560362,94.59431934000168,53521.63743288001 2023-10-14,12:54:50.000,287,11013680,13285,0,1697288089,13100.07539469,94.64366325000447,53521.5745488 2023-10-14,12:54:51.000,287,11013707,13325,0,1697288090,13099.97435004,94.68595803000062,53521.58153592 2023-10-14,12:54:52.000,287,11013740,13245,0,1697288091,13099.99455897,94.65071238000382,53521.55358744 2023-10-14,12:54:53.000,287,11013709,13285,0,1697288092,13099.97435004,94.6718597700019,53521.58852304001 2023-10-14,12:54:54.000,287,11013655,13245,0,1697288093,13099.95414111,94.72120368000469,53521.58852304001 2023-10-14,12:54:55.000,287,11013660,13085,0,1697288094,13099.86656907999,94.73530194000341,53521.51166472 2023-10-14,12:54:56.000,287,11013633,13085,0,1697288095,13099.920459559995,94.72120368000469,53521.58852304001 2023-10-14,12:54:57.000,287,11013638,13445,0,1697288096,13099.89351432,94.79169497999828,53521.56756168001 2023-10-14,12:54:58.000,287,11013659,13245,0,1697288097,13099.920459559995,94.819891500003,53521.5745488 2023-10-14,12:54:59.000,287,11013650,13165,0,1697288098,13099.91372325,94.83398976000171,53521.58852304001 2023-10-14,12:55:00.000,287,11013723,13405,0,1697288099,13099.920459559995,94.86923540999851,53521.58153592 2023-10-14,12:55:01.000,287,11013680,13325,0,1697288100,13099.8126786,94.84808802000043,53521.5046776 2023-10-14,12:55:02.000,287,11013668,13365,0,1697288101,13099.79246967,94.86923540999851,53521.51865184001 2023-10-14,12:55:03.000,287,11013679,13365,0,1697288102,13099.84636014999,94.85513714999979,53521.58852304001 2023-10-14,12:55:04.000,287,11013672,13405,0,1697288103,13099.88677800999,94.86218627999915,53521.63044576 2023-10-14,12:55:05.000,287,11013652,13245,0,1697288104,13099.86656907999,94.86218627999915,53521.60249728 2023-10-14,12:55:06.000,287,11013685,13085,0,1697288105,13099.89351432,94.87628453999787,53521.56756168001 2023-10-14,12:55:07.000,287,11013690,13365,0,1697288106,13099.72510656999,94.94677583999874,53521.51166472 2023-10-14,12:55:08.000,287,11013655,13245,0,1697288107,13099.84636014999,94.93267758000002,53521.609484399996 2023-10-14,12:55:09.000,287,11013680,13565,0,1697288108,13099.80594228999,94.96087410000473,53521.61647152001 2023-10-14,12:55:10.000,287,11013696,13245,0,1697288109,13099.72510656999,94.9538249699981,53521.56057456 2023-10-14,12:55:11.000,287,11013652,13645,0,1697288110,13099.711633949999,94.98202149000281,53521.62345864 2023-10-14,12:55:12.000,287,11013685,13525,0,1697288111,13099.644270849989,95.01021801000024,53521.546600320005 2023-10-14,12:55:13.000,287,11013642,13125,0,1697288112,13099.691425019999,94.98202149000281,53521.58852304001 2023-10-14,12:55:14.000,287,11013668,13445,0,1697288113,13099.624061919989,95.00316888000089,53521.53961320001 2023-10-14,12:55:15.000,287,11013691,12765,0,1697288114,13099.657743469994,95.02431626999896,53521.58852304001 2023-10-14,12:55:16.000,287,11013645,13205,0,1697288115,13099.610589299999,95.0666110500024,53521.58153592 2023-10-14,12:55:17.000,287,11013660,13245,0,1697288116,13099.590380369998,95.02431626999896,53521.60249728 2023-10-14,12:55:18.000,287,11013681,13285,0,1697288117,13099.536489889993,95.03136539999832,53521.49070336001 2023-10-14,12:55:19.000,287,11013677,13245,0,1697288118,13099.590380369998,95.01021801000024,53521.595510160005 2023-10-14,12:55:20.000,287,11013666,13205,0,1697288119,13099.536489889993,95.0666110500024,53521.595510160005 2023-10-14,12:55:21.000,287,11013655,13085,0,1697288120,13099.509544649998,95.11595495999791,53521.55358744 2023-10-14,12:55:22.000,287,11013661,13085,0,1697288121,13099.529753579998,95.13710235000326,53521.609484399996 2023-10-14,12:55:23.000,287,11013666,13245,0,1697288122,13099.442181549988,95.1652988700007,53521.58153592 2023-10-14,12:55:24.000,287,11013662,13365,0,1697288123,13099.408499999998,95.17939712999942,53521.546600320005 2023-10-14,12:55:25.000,287,11013670,13165,0,1697288124,13099.368082139998,95.17939712999942,53521.52563896 2023-10-14,12:55:26.000,287,11013660,13285,0,1697288125,13099.368082139998,95.2287410400022,53521.497690480006 2023-10-14,12:55:27.000,287,11013664,13405,0,1697288126,13099.361345830002,95.24988843000028,53521.62345864 2023-10-14,12:55:28.000,287,11013709,13085,0,1697288127,13099.395027379993,95.29923234000307,53521.63044576 2023-10-14,12:55:29.000,287,11013667,13325,0,1697288128,13099.368082139998,95.31333060000179,53521.609484399996 2023-10-14,12:55:30.000,287,11013675,13285,0,1697288129,13099.368082139998,95.30628147000243,53521.595510160005 2023-10-14,12:55:31.000,287,11013700,13325,0,1697288130,13099.334400589993,95.29218321000371,53521.51865184001 2023-10-14,12:55:32.000,287,11013673,13405,0,1697288131,13099.314191659993,95.33447798999987,53521.5745488 2023-10-14,12:55:33.000,287,11013683,13165,0,1697288132,13099.300719040002,95.35562537999795,53521.56057456 2023-10-14,12:55:34.000,287,11013682,13165,0,1697288133,13099.273773799992,95.36267451000458,53521.546600320005 2023-10-14,12:55:35.000,287,11013707,13245,0,1697288134,13099.267037489997,95.36267451000458,53521.53961320001 2023-10-14,12:55:36.000,287,11013674,13285,0,1697288135,13099.287246419997,95.34857624999859,53521.52563896 2023-10-14,12:55:37.000,287,11013646,13245,0,1697288136,13099.341136900002,95.32037973000115,53521.61647152001 2023-10-14,12:55:38.000,287,11013657,13565,0,1697288137,13099.408499999998,95.34152711999923,53521.595510160005 2023-10-14,12:55:39.000,287,11013634,13165,0,1697288138,13099.374818449993,95.33447798999987,53521.609484399996 2023-10-14,12:55:40.000,287,11013676,13125,0,1697288139,13099.314191659993,95.36267451000458,53521.5745488 2023-10-14,12:55:41.000,287,11013667,13365,0,1697288140,13099.287246419997,95.36267451000458,53521.56756168001 2023-10-14,12:55:42.000,287,11013653,12965,0,1697288141,13099.267037489997,95.35562537999795,53521.56756168001 2023-10-14,12:55:43.000,287,11013674,13285,0,1697288142,13099.307455349997,95.3767727700033,53521.62345864 2023-10-14,12:55:44.000,287,11013678,12965,0,1697288143,13099.280510110002,95.40496929000074,53521.56057456 2023-10-14,12:55:45.000,287,11013636,13405,0,1697288144,13099.300719040002,95.40496929000074,53521.61647152001 2023-10-14,12:55:46.000,287,11013657,13445,0,1697288145,13099.260301180002,95.41906754999945,53521.644420000004 2023-10-14,12:55:47.000,287,11013688,13525,0,1697288146,13099.246828559997,95.42611667999881,53521.665381360006 2023-10-14,12:55:48.000,287,11013692,13085,0,1697288147,13099.240092250002,95.44726407000417,53521.65839424001 2023-10-14,12:55:49.000,287,11013705,13525,0,1697288148,13099.179465460002,95.4754605900016,53521.68634272001 2023-10-14,12:55:50.000,287,11013674,13325,0,1697288149,13099.085157119996,95.5107062399984,53521.5745488 2023-10-14,12:55:51.000,287,11013618,13045,0,1697288150,13099.064948189996,95.5248045000044,53521.609484399996 2023-10-14,12:55:52.000,287,11013673,13445,0,1697288151,13099.172729149992,95.54595189000247,53521.6793556 2023-10-14,12:55:53.000,287,11013681,13125,0,1697288152,13099.118838670001,95.56709928000055,53521.70031696 2023-10-14,12:55:54.000,287,11013676,12965,0,1697288153,13099.139047600002,95.55300102000183,53521.68634272001 2023-10-14,12:55:55.000,287,11013655,13245,0,1697288154,13099.125574979997,95.56005015000119,53521.67236848 2023-10-14,12:55:56.000,287,11013687,13245,0,1697288155,13099.051475569991,95.61644319000334,53521.5745488 2023-10-14,12:55:57.000,287,11013653,13085,0,1697288156,13099.071684499992,95.63054145000206,53521.609484399996 2023-10-14,12:55:58.000,287,11013701,13285,0,1697288157,13099.064948189996,95.6234923200027,53521.644420000004 2023-10-14,12:55:59.000,287,11013682,13085,0,1697288158,13099.064948189996,95.63054145000206,53521.65140712 2023-10-14,12:56:00.000,287,11013677,13525,0,1697288159,13099.078420810001,95.63759058000142,53521.69332984 2023-10-14,12:56:01.000,287,11013689,13005,0,1697288160,13099.078420810001,95.63759058000142,53521.665381360006 2023-10-14,12:56:02.000,287,11013668,13325,0,1697288161,13099.165992839997,95.63759058000142,53521.74223968 2023-10-14,12:56:03.000,287,11013688,13285,0,1697288162,13099.139047600002,95.63759058000142,53521.74223968 2023-10-14,12:56:04.000,287,11013691,13205,0,1697288163,13099.165992839997,95.64463971000077,53521.72127832 2023-10-14,12:56:05.000,287,11013676,13205,0,1697288164,13099.139047600002,95.6234923200027,53521.73525256001 2023-10-14,12:56:06.000,287,11013677,13485,0,1697288165,13099.112102359992,95.61644319000334,53521.68634272001 2023-10-14,12:56:07.000,287,11013655,13125,0,1697288166,13099.112102359992,95.64463971000077,53521.68634272001 2023-10-14,12:56:08.000,287,11013663,13245,0,1697288167,13099.213147009992,95.63054145000206,53521.819098 2023-10-14,12:56:09.000,287,11013707,13285,0,1697288168,13099.253564869992,95.60234493000462,53521.819098 2023-10-14,12:56:10.000,287,11013644,13325,0,1697288169,13099.260301180002,95.63054145000206,53521.78416240001 2023-10-14,12:56:11.000,287,11013684,13365,0,1697288170,13099.226619629997,95.60234493000462,53521.74223968 2023-10-14,12:56:12.000,287,11013711,13325,0,1697288171,13099.267037489997,95.60234493000462,53521.84704648 2023-10-14,12:56:13.000,287,11013654,13405,0,1697288172,13099.314191659993,95.63759058000142,53521.812110880004 2023-10-14,12:56:14.000,287,11013699,13005,0,1697288173,13099.314191659993,95.64463971000077,53521.80512376001 2023-10-14,12:56:15.000,287,11013634,13245,0,1697288174,13099.240092250002,95.722180140001,53521.72826544 2023-10-14,12:56:16.000,287,11013661,13285,0,1697288175,13099.320927970002,95.75037665999844,53521.819098 2023-10-14,12:56:17.000,287,11013714,13325,0,1697288176,13099.401763690003,95.75037665999844,53521.90993056 2023-10-14,12:56:18.000,287,11013660,13285,0,1697288177,13099.415236309993,95.7574257899978,53521.9588404 2023-10-14,12:56:19.000,287,11013690,13245,0,1697288178,13099.421972620003,95.73627839999972,53521.87499496001 2023-10-14,12:56:20.000,287,11013695,13285,0,1697288179,13099.381554760002,95.7574257899978,53521.85403360001 2023-10-14,12:56:21.000,287,11013689,13365,0,1697288180,13099.408499999998,95.76447492000443,53521.930891920005 2023-10-14,12:56:22.000,287,11013710,13125,0,1697288181,13099.469126789998,95.78562231000251,53521.930891920005 2023-10-14,12:56:23.000,287,11013662,13365,0,1697288182,13099.516280959993,95.79972057000123,53521.95185328001 2023-10-14,12:56:24.000,287,11013670,13245,0,1697288183,13099.496072029993,95.79267144000187,53521.881982080005 2023-10-14,12:56:25.000,287,11013678,12925,0,1697288184,13099.496072029993,95.82791708999866,53521.9588404 2023-10-14,12:56:26.000,287,11013669,13085,0,1697288185,13099.563435129989,95.8208679599993,53521.98678888 2023-10-14,12:56:27.000,287,11013692,13045,0,1697288186,13099.543226199989,95.84906448000402,53521.98678888 2023-10-14,12:56:28.000,287,11013685,12965,0,1697288187,13099.597116679994,95.84201535000466,53521.98678888 2023-10-14,12:56:29.000,287,11013700,13205,0,1697288188,13099.570171439998,95.8208679599993,53521.99377600001 2023-10-14,12:56:30.000,287,11013682,13285,0,1697288189,13099.556698819993,95.89135926000017,53521.979801760004 2023-10-14,12:56:31.000,287,11013697,13245,0,1697288190,13099.529753579998,95.91250664999825,53522.0287116 2023-10-14,12:56:32.000,287,11013676,13285,0,1697288191,13099.657743469994,95.89840838999953,53522.10556992 2023-10-14,12:56:33.000,287,11013644,13165,0,1697288192,13099.651007159999,95.89135926000017,53522.112557039996 2023-10-14,12:56:34.000,287,11013658,13285,0,1697288193,13099.617325609994,95.90545751999889,53522.098582800005 2023-10-14,12:56:35.000,287,11013700,13045,0,1697288194,13099.556698819993,95.96185056000104,53522.07063432001 2023-10-14,12:56:36.000,287,11013657,13165,0,1697288195,13099.583644059989,95.95480143000168,53522.07762144 2023-10-14,12:56:37.000,287,11013703,13285,0,1697288196,13099.603852989989,95.97594881999976,53522.147492640004 2023-10-14,12:56:38.000,287,11013695,13045,0,1697288197,13099.610589299999,95.9688996900004,53522.1335184 2023-10-14,12:56:39.000,287,11013680,13165,0,1697288198,13099.630798229999,95.99709620999784,53522.168454000006 2023-10-14,12:56:40.000,287,11013676,13125,0,1697288199,13099.624061919989,95.99004707999848,53522.168454000006 2023-10-14,12:56:41.000,287,11013655,13365,0,1697288200,13099.610589299999,96.00414534000447,53522.17544112 2023-10-14,12:56:42.000,287,11013682,13245,0,1697288201,13099.677952399994,96.01824360000319,53522.168454000006 2023-10-14,12:56:43.000,287,11013720,13085,0,1697288202,13099.671216089999,96.05348924999998,53522.22435096 2023-10-14,12:56:44.000,287,11013644,13165,0,1697288203,13099.671216089999,96.08873490000406,53522.17544112 2023-10-14,12:56:45.000,287,11013684,13285,0,1697288204,13099.603852989989,96.12398055000085,53522.12653128 2023-10-14,12:56:46.000,287,11013680,13445,0,1697288205,13099.651007159999,96.13807880999957,53522.19640248 2023-10-14,12:56:47.000,287,11013694,13165,0,1697288206,13099.68468870999,96.12398055000085,53522.25229944 2023-10-14,12:56:48.000,287,11013662,13445,0,1697288207,13099.74531549999,96.20152098000108,53522.23832520001 2023-10-14,12:56:49.000,287,11013650,13205,0,1697288208,13099.74531549999,96.22971749999851,53522.32217064 2023-10-14,12:56:50.000,287,11013665,13245,0,1697288209,13099.78573335999,96.25086489000387,53522.29422216 2023-10-14,12:56:51.000,287,11013688,12965,0,1697288210,13099.691425019999,96.2790614100013,53522.23133808 2023-10-14,12:56:52.000,287,11013688,13005,0,1697288211,13099.778997049994,96.30020879999938,53522.21037672001 2023-10-14,12:56:53.000,287,11013678,12925,0,1697288212,13099.79246967,96.34250358000281,53522.280247919996 2023-10-14,12:56:54.000,287,11013647,13205,0,1697288213,13099.839623839995,96.37774922999961,53522.25928656001 2023-10-14,12:56:55.000,287,11013667,13125,0,1697288214,13099.819414909995,96.44824053000048,53522.2732608 2023-10-14,12:56:56.000,287,11013703,13125,0,1697288215,13099.90698693999,96.50463357000262,53522.32915776001 2023-10-14,12:56:57.000,287,11013660,13565,0,1697288216,13100.03497683,96.53283009000006,53522.40601608001 2023-10-14,12:56:58.000,287,11013634,13005,0,1697288217,13100.05518576,96.58217400000285,53522.40601608001 2023-10-14,12:56:59.000,287,11013672,13325,0,1697288218,13100.09560362,96.61741964999965,53522.35011912 2023-10-14,12:57:00.000,287,11013638,13525,0,1697288219,13100.08886730999,96.66676356000244,53522.42697744001 2023-10-14,12:57:01.000,287,11013701,13205,0,1697288220,13100.11581255,96.71610746999795,53522.37108048 2023-10-14,12:57:02.000,287,11013646,13165,0,1697288221,13100.149494099991,96.7725005100001,53522.39204184 2023-10-14,12:57:03.000,287,11013679,13165,0,1697288222,13100.230329819991,96.77954963999946,53522.51082288 2023-10-14,12:57:04.000,287,11013651,13165,0,1697288223,13100.317901850001,96.80069703000481,53522.53178424 2023-10-14,12:57:05.000,287,11013646,13365,0,1697288224,13100.290956609992,96.85004094000033,53522.52479712001 2023-10-14,12:57:06.000,287,11013692,13525,0,1697288225,13100.331374469992,96.87823745999776,53522.49684864001 2023-10-14,12:57:07.000,287,11013685,13565,0,1697288226,13100.351583399992,96.90643398000248,53522.552745600005 2023-10-14,12:57:08.000,287,11013630,13245,0,1697288227,13100.405473879997,96.9205322400012,53522.60864256 2023-10-14,12:57:09.000,287,11013633,13165,0,1697288228,13100.412210189992,96.95577788999799,53522.5876812 2023-10-14,12:57:10.000,287,11013671,13285,0,1697288229,13100.351583399992,96.96987615000398,53522.48986152 2023-10-14,12:57:11.000,287,11013675,13285,0,1697288230,13100.432419119992,96.94872875999863,53522.6575524 2023-10-14,12:57:12.000,287,11013659,13285,0,1697288231,13100.513254839992,97.01217093000014,53522.7274236 2023-10-14,12:57:13.000,287,11013678,13445,0,1697288232,13100.540200080002,97.02626918999886,53522.720436480005 2023-10-14,12:57:14.000,287,11013677,13285,0,1697288233,13100.580617940002,97.03331831999822,53522.69947512 2023-10-14,12:57:15.000,287,11013675,13365,0,1697288234,13100.506518529997,97.04741658000421,53522.60864256 2023-10-14,12:57:16.000,287,11013683,13045,0,1697288235,13100.546936389997,97.04741658000421,53522.720436480005 2023-10-14,12:57:17.000,287,11013665,13045,0,1697288236,13100.614299489993,97.06151484000293,53522.74139784001 2023-10-14,12:57:18.000,287,11013662,13165,0,1697288237,13100.614299489993,97.06856397000229,53522.79030768001 2023-10-14,12:57:19.000,287,11013674,13205,0,1697288238,13100.627772109998,97.06856397000229,53522.783320559996 2023-10-14,12:57:20.000,287,11013691,13285,0,1697288239,13100.573881629993,97.04036745000485,53522.76235920001 2023-10-14,12:57:21.000,287,11013681,12925,0,1697288240,13100.594090559993,97.07561310000165,53522.79030768001 2023-10-14,12:57:22.000,287,11013616,13605,0,1697288241,13100.722080449988,97.07561310000165,53522.86017888001 2023-10-14,12:57:23.000,287,11013649,13205,0,1697288242,13100.715344139993,97.08971136000036,53522.84620464 2023-10-14,12:57:24.000,287,11013651,13365,0,1697288243,13100.749025689998,97.07561310000165,53522.84620464 2023-10-14,12:57:25.000,287,11013679,13085,0,1697288244,13100.789443549998,97.06856397000229,53522.87415312 2023-10-14,12:57:26.000,287,11013674,13325,0,1697288245,13100.782707239989,97.09676048999972,53522.867166 2023-10-14,12:57:27.000,287,11013660,13605,0,1697288246,13100.829861409999,97.05446571000357,53522.818256160004 2023-10-14,12:57:28.000,287,11013683,13165,0,1697288247,13100.951114989999,97.06856397000229,53522.99992128001 2023-10-14,12:57:29.000,287,11013647,13285,0,1697288248,13100.99153285,97.00512180000078,53523.01389552 2023-10-14,12:57:30.000,287,11013652,13245,0,1697288249,13100.99153285,97.00512180000078,53522.91607584 2023-10-14,12:57:31.000,287,11013658,13525,0,1697288250,13100.98479653999,97.0192200599995,53522.89511448 2023-10-14,12:57:32.000,287,11013721,13485,0,1697288251,13101.038687019995,96.96987615000398,53522.93005008001 2023-10-14,12:57:33.000,287,11013641,13165,0,1697288252,13101.099313809995,96.99807267000142,53522.9719728 2023-10-14,12:57:34.000,287,11013688,13405,0,1697288253,13101.159940599995,97.03331831999822,53523.01389552 2023-10-14,12:57:35.000,287,11013649,13205,0,1697288254,13101.20709476999,96.96987615000398,53522.99293416 2023-10-14,12:57:36.000,287,11013659,13285,0,1697288255,13101.200358459995,96.96987615000398,53522.95101144 2023-10-14,12:57:37.000,287,11013647,13405,0,1697288256,13101.28793048999,96.97692528000334,53522.9719728 2023-10-14,12:57:38.000,287,11013693,13045,0,1697288257,13101.409184069991,96.9205322400012,53523.09075384 2023-10-14,12:57:39.000,287,11013655,13005,0,1697288258,13101.449601929991,96.89938485000312,53523.104728080005 2023-10-14,12:57:40.000,287,11013689,13245,0,1697288259,13101.503492409996,96.90643398000248,53523.09075384 2023-10-14,12:57:41.000,287,11013647,13125,0,1697288260,13101.510228719992,96.89233572000376,53523.041844 2023-10-14,12:57:42.000,287,11013657,13125,0,1697288261,13101.570855509992,96.8852865900044,53523.07677960001 2023-10-14,12:57:43.000,287,11013663,13405,0,1697288262,13101.705581709997,96.85004094000033,53523.19556064001 2023-10-14,12:57:44.000,287,11013631,13405,0,1697288263,13101.806626359998,96.83594268000161,53523.27940608 2023-10-14,12:57:45.000,287,11013672,12965,0,1697288264,13101.853780529993,96.81479529000353,53523.29338032001 2023-10-14,12:57:46.000,287,11013687,13125,0,1697288265,13101.873989459993,96.82184442000289,53523.23748336 2023-10-14,12:57:47.000,287,11013644,13085,0,1697288266,13102.008715659998,96.80774616000417,53523.37722576 2023-10-14,12:57:48.000,287,11013634,13245,0,1697288267,13102.055869829994,96.82184442000289,53523.370238640004 2023-10-14,12:57:49.000,287,11013679,12925,0,1697288268,13102.170387099999,96.81479529000353,53523.2863932 2023-10-14,12:57:50.000,287,11013655,13525,0,1697288269,13102.21080496,96.79364789999818,53523.33530304001 2023-10-14,12:57:51.000,287,11013675,13325,0,1697288270,13102.31184961,96.74430399000266,53523.33530304001 2023-10-14,12:57:52.000,287,11013687,13405,0,1697288271,13102.46678473999,96.75840225000138,53523.489019680004 2023-10-14,12:57:53.000,287,11013678,13165,0,1697288272,13102.51393891,96.80069703000481,53523.509981040006 2023-10-14,12:57:54.000,287,11013645,13125,0,1697288273,13102.648665109991,96.79364789999818,53523.57286512 2023-10-14,12:57:55.000,287,11013698,13325,0,1697288274,13102.716028210001,96.80774616000417,53523.51696816 2023-10-14,12:57:56.000,287,11013658,13365,0,1697288275,13102.803600239997,96.82184442000289,53523.53094240001 2023-10-14,12:57:57.000,287,11013705,12765,0,1697288276,13102.904644889997,96.8711883299984,53523.57985224001 2023-10-14,12:57:58.000,287,11013663,13285,0,1697288277,13103.086525259998,96.87823745999776,53523.6357492 2023-10-14,12:57:59.000,287,11013688,13365,0,1697288278,13103.167360979998,96.95577788999799,53523.705620400004 2023-10-14,12:58:00.000,287,11013694,13325,0,1697288279,13103.221251459989,96.97692528000334,53523.705620400004 2023-10-14,12:58:01.000,287,11013660,13285,0,1697288280,13103.329032419999,97.00512180000078,53523.78946584 2023-10-14,12:58:02.000,287,11013655,13085,0,1697288281,13103.537858029995,97.082662230001,53523.894272640006 2023-10-14,12:58:03.000,287,11013625,13165,0,1697288282,13103.618693749995,97.15315353000187,53523.97811808 2023-10-14,12:58:04.000,287,11013673,13125,0,1697288283,13103.719738399996,97.22364483000274,53523.93619536001 2023-10-14,12:58:05.000,287,11013650,13485,0,1697288284,13103.79383781,97.28708700000425,53523.92222112 2023-10-14,12:58:06.000,287,11013671,13125,0,1697288285,13103.915091390001,97.3293817800004,53523.992092320004 2023-10-14,12:58:07.000,287,11013666,13285,0,1697288286,13104.049817589992,97.35052916999848,53524.05497640001 2023-10-14,12:58:08.000,287,11013638,13245,0,1697288287,13104.150862239992,97.41397133999999,53524.18773168 2023-10-14,12:58:09.000,287,11013653,13245,0,1697288288,13104.278852130003,97.45626612000342,53524.28555136 2023-10-14,12:58:10.000,287,11013612,13165,0,1697288289,13104.326006299998,97.5126591599983,53524.29253848 2023-10-14,12:58:11.000,287,11013641,13085,0,1697288290,13104.326006299998,97.53380655000365,53524.229654400006 2023-10-14,12:58:12.000,287,11013636,12925,0,1697288291,13104.406842019998,97.59019958999852,53524.278564240005 2023-10-14,12:58:13.000,287,11013701,13525,0,1697288292,13104.474205119994,97.58315045999916,53524.34144832001 2023-10-14,12:58:14.000,287,11013640,13005,0,1697288293,13104.501150359989,97.5761013299998,53524.376383920004 2023-10-14,12:58:15.000,287,11013638,13445,0,1697288294,13104.427050949998,97.62544524000259,53524.41830664001 2023-10-14,12:58:16.000,287,11013677,13405,0,1697288295,13104.427050949998,97.60429785000451,53524.4742036 2023-10-14,12:58:17.000,287,11013624,12925,0,1697288296,13104.453996189994,97.58315045999916,53524.516126320006 2023-10-14,12:58:18.000,287,11013682,13165,0,1697288297,13104.386633089998,97.56200307000108,53524.516126320006 2023-10-14,12:58:19.000,287,11013644,13205,0,1697288298,13104.299061059988,97.54790481000236,53524.48817784001 2023-10-14,12:58:20.000,287,11013639,13125,0,1697288299,13104.224961649998,97.49151177000022,53524.52311344 2023-10-14,12:58:21.000,287,11013678,13205,0,1697288300,13104.056553900002,97.4774135100015,53524.45324224 2023-10-14,12:58:22.000,287,11013660,13165,0,1697288301,13103.982454489997,97.4421678600047,53524.46721648001 2023-10-14,12:58:23.000,287,11013660,12925,0,1697288302,13103.894882460001,97.43511872999807,53524.53708768001 2023-10-14,12:58:24.000,287,11013680,12965,0,1697288303,13103.840991979996,97.3293817800004,53524.59298464 2023-10-14,12:58:25.000,287,11013664,13005,0,1697288304,13103.659111609995,97.31528352000169,53524.55804904001 2023-10-14,12:58:26.000,287,11013706,13245,0,1697288305,13103.52438540999,97.27298873999825,53524.48817784001 2023-10-14,12:58:27.000,287,11013647,13565,0,1697288306,13103.40986814,97.2659396099989,53524.42529376 2023-10-14,12:58:28.000,287,11013659,13485,0,1697288307,13103.227987769998,97.18839917999867,53524.41830664001 2023-10-14,12:58:29.000,287,11013620,13125,0,1697288308,13103.120206809988,97.2306939600021,53524.38337104 2023-10-14,12:58:30.000,287,11013638,13325,0,1697288309,13102.918117510002,97.20954657000402,53524.26459 2023-10-14,12:58:31.000,287,11013660,13405,0,1697288310,13102.742973449996,97.20249744000466,53524.32048696001 2023-10-14,12:58:32.000,287,11013662,13085,0,1697288311,13102.655401420001,97.15315353000187,53524.3344612 2023-10-14,12:58:33.000,287,11013615,13045,0,1697288312,13102.500466289996,97.15315353000187,53524.278564240005 2023-10-14,12:58:34.000,287,11013638,12925,0,1697288313,13102.32532222999,97.09676048999972,53524.229654400006 2023-10-14,12:58:35.000,287,11013648,13205,0,1697288314,13102.082815069989,97.1320061400038,53524.10388624001 2023-10-14,12:58:36.000,287,11013674,13445,0,1697288315,13101.934616249993,97.12495701000444,53524.110873360005 2023-10-14,12:58:37.000,287,11013657,13325,0,1697288316,13101.786417429998,97.13905527000315,53524.03401504001 2023-10-14,12:58:38.000,287,11013641,13085,0,1697288317,13101.611273369992,97.08971136000036,53523.99907944 2023-10-14,12:58:39.000,287,11013660,13405,0,1697288318,13101.436129310001,97.08971136000036,53523.992092320004 2023-10-14,12:58:40.000,287,11013677,13085,0,1697288319,13101.23404001,97.082662230001,53523.92222112 2023-10-14,12:58:41.000,287,11013628,13245,0,1697288320,13101.07236857,97.05446571000357,53523.824401440004 2023-10-14,12:58:42.000,287,11013665,13605,0,1697288321,13100.97132392,97.01217093000014,53523.83837568001 2023-10-14,12:58:43.000,287,11013675,13085,0,1697288322,13100.796179859994,97.01217093000014,53523.8104272 2023-10-14,12:58:44.000,287,11013694,13165,0,1697288323,13100.688398899998,97.02626918999886,53523.71959464001 2023-10-14,12:58:45.000,287,11013668,13085,0,1697288324,13100.472836979992,97.01217093000014,53523.62177496 2023-10-14,12:58:46.000,287,11013623,13445,0,1697288325,13100.439155430002,96.96987615000398,53523.51696816 2023-10-14,12:58:47.000,287,11013674,13005,0,1697288326,13100.365056019997,97.03331831999822,53523.565878 2023-10-14,12:58:48.000,287,11013670,13205,0,1697288327,13100.358319710002,96.99102354000206,53523.50299392001 2023-10-14,12:58:49.000,287,11013677,13285,0,1697288328,13100.290956609992,96.94167962999927,53523.46805832 2023-10-14,12:58:50.000,287,11013638,13045,0,1697288329,13100.311165539992,96.93463049999991,53523.41914848 2023-10-14,12:58:51.000,287,11013637,13285,0,1697288330,13100.243802439996,96.94167962999927,53523.3562644 2023-10-14,12:58:52.000,287,11013693,13405,0,1697288331,13100.210120889991,96.86413919999904,53523.25844472 2023-10-14,12:58:53.000,287,11013660,13085,0,1697288332,13100.237066130001,96.85709006999969,53523.272418960005 2023-10-14,12:58:54.000,287,11013668,13005,0,1697288333,13100.284220299996,96.80069703000481,53523.34927728 2023-10-14,12:58:55.000,287,11013683,13685,0,1697288334,13100.358319710002,96.75840225000138,53523.29338032001 2023-10-14,12:58:56.000,287,11013665,13325,0,1697288335,13100.412210189992,96.70905833999859,53523.25844472 2023-10-14,12:58:57.000,287,11013658,13205,0,1697288336,13100.425682809997,96.63151790999837,53523.272418960005 2023-10-14,12:58:58.000,287,11013638,13085,0,1697288337,13100.493045909992,96.51168270000198,53523.31434168001 2023-10-14,12:58:59.000,287,11013652,13085,0,1697288338,13100.479573290002,96.41299488000368,53523.30735456 2023-10-14,12:59:00.000,287,11013639,13285,0,1697288339,13100.526727459997,96.29315967000002,53523.2514576 2023-10-14,12:59:01.000,287,11013691,13285,0,1697288340,13100.445891739997,96.16627533000428,53523.174599280006 2023-10-14,12:59:02.000,287,11013699,13445,0,1697288341,13100.466100669997,96.01119447000383,53523.16062504 2023-10-14,12:59:03.000,287,11013672,13085,0,1697288342,13100.546936389997,95.8702118700021,53523.20953488 2023-10-14,12:59:04.000,287,11013639,13365,0,1697288343,13100.580617940002,95.69398362000356,53523.2514576 2023-10-14,12:59:05.000,287,11013667,13365,0,1697288344,13100.580617940002,95.53185363000375,53523.24447048001 2023-10-14,12:59:06.000,287,11013645,13365,0,1697288345,13100.587354249998,95.36267451000458,53523.31434168001 2023-10-14,12:59:07.000,287,11013694,13405,0,1697288346,13100.479573290002,95.2287410400022,53523.202547760004 2023-10-14,12:59:08.000,287,11013624,13285,0,1697288347,13100.493045909992,95.0666110500024,53523.223509120005 2023-10-14,12:59:09.000,287,11013690,13445,0,1697288348,13100.526727459997,94.91153019000194,53523.223509120005 2023-10-14,12:59:10.000,287,11013671,13325,0,1697288349,13100.486309599997,94.74940020000213,53523.19556064001 2023-10-14,12:59:11.000,287,11013653,13085,0,1697288350,13100.452628049992,94.65776151000318,53523.14665080001 2023-10-14,12:59:12.000,287,11013692,13245,0,1697288351,13100.553672699993,94.55907369000488,53523.20953488 2023-10-14,12:59:13.000,287,11013688,12965,0,1697288352,13100.499782220002,94.45333673999994,53523.25844472 2023-10-14,12:59:14.000,287,11013665,13445,0,1697288353,13100.479573290002,94.38989456999843,53523.27940608 2023-10-14,12:59:15.000,287,11013714,13205,0,1697288354,13100.351583399992,94.28415762000077,53523.1815864 2023-10-14,12:59:16.000,287,11013699,13205,0,1697288355,13100.344847089997,94.2136663199999,53523.23748336 2023-10-14,12:59:17.000,287,11013635,13405,0,1697288356,13100.304429229996,94.16432241000439,53523.202547760004 2023-10-14,12:59:18.000,287,11013666,13245,0,1697288357,13100.311165539992,94.06563458999881,53523.2514576 2023-10-14,12:59:19.000,287,11013685,13085,0,1697288358,13100.257275060001,93.99514328999794,53523.21652200001 2023-10-14,12:59:20.000,287,11013666,13285,0,1697288359,13100.19664827,93.92465199000435,53523.16062504 2023-10-14,12:59:21.000,287,11013691,13245,0,1697288360,13100.149494099991,93.83301329999813,53523.174599280006 2023-10-14,12:59:22.000,287,11013693,13245,0,1697288361,13100.082130999996,93.77662026000326,53523.13267656 2023-10-14,12:59:23.000,287,11013655,13285,0,1697288362,13100.082130999996,93.6567850499996,53523.19556064001 2023-10-14,12:59:24.000,287,11013703,13365,0,1697288363,13099.981086349995,93.54399897000258,53523.21652200001 2023-10-14,12:59:25.000,287,11013642,12925,0,1697288364,13099.93393218,93.42416375999892,53523.21652200001 2023-10-14,12:59:26.000,287,11013653,13125,0,1697288365,13099.87330539,93.32547594000062,53523.1117152 2023-10-14,12:59:27.000,287,11013645,13445,0,1697288366,13099.84636014999,93.19154246999824,53523.07677960001 2023-10-14,12:59:28.000,287,11013675,13085,0,1697288367,13099.89351432,93.0646581300025,53523.16761216001 2023-10-14,12:59:29.000,287,11013647,13245,0,1697288368,13099.82615121999,92.95892118000484,53523.21652200001 2023-10-14,12:59:30.000,287,11013718,13285,0,1697288369,13099.83288753,92.84613510000054,53523.24447048001 2023-10-14,12:59:31.000,287,11013699,12965,0,1697288370,13099.68468870999,92.7544964100016,53522.985947040004 2023-10-14,12:59:32.000,287,11013720,13325,0,1697288371,13099.731842879999,92.63466119999794,53523.13267656 2023-10-14,12:59:33.000,287,11013666,13285,0,1697288372,13099.758788119994,92.55712076999771,53523.13267656 2023-10-14,12:59:34.000,287,11013680,13365,0,1697288373,13099.70489763999,92.4584329499994,53523.09075384 2023-10-14,12:59:35.000,287,11013668,13405,0,1697288374,13099.711633949999,92.40908904000389,53523.02786976001 2023-10-14,12:59:36.000,287,11013674,12925,0,1697288375,13099.711633949999,92.3949907799979,53523.02088264 2023-10-14,12:59:37.000,287,11013658,13205,0,1697288376,13099.79246967,92.30335208999895,53523.08376672 2023-10-14,12:59:38.000,287,11013660,13205,0,1697288377,13099.78573335999,92.25400818000344,53523.12568944001 2023-10-14,12:59:39.000,287,11013695,13525,0,1697288378,13099.75205181,92.26810644000216,53523.06979248 2023-10-14,12:59:40.000,287,11013635,13325,0,1697288379,13099.72510656999,92.24695905000408,53523.02088264 2023-10-14,12:59:41.000,287,11013677,13045,0,1697288380,13099.624061919989,92.23990992000472,53522.97895992001 2023-10-14,12:59:42.000,287,11013679,13005,0,1697288381,13099.576907749994,92.2963029599996,53522.99992128001 2023-10-14,12:59:43.000,287,11013691,13285,0,1697288382,13099.516280959993,92.3244994800043,53522.99293416 2023-10-14,12:59:44.000,287,11013691,13525,0,1697288383,13099.536489889993,92.30335208999895,53523.06280536 2023-10-14,12:59:45.000,287,11013665,13125,0,1697288384,13099.516280959993,92.34564687000238,53523.01389552 2023-10-14,12:59:46.000,287,11013667,13205,0,1697288385,13099.455654169993,92.40203991000453,53522.985947040004 2023-10-14,12:59:47.000,287,11013692,13125,0,1697288386,13099.314191659993,92.40203991000453,53522.90908872001 2023-10-14,12:59:48.000,287,11013691,13285,0,1697288387,13099.300719040002,92.40203991000453,53522.97895992001 2023-10-14,12:59:49.000,287,11013665,13205,0,1697288388,13099.287246419997,92.44433469000069,53523.06280536 2023-10-14,12:59:50.000,287,11013670,13125,0,1697288389,13099.246828559997,92.47253120999812,53522.9719728 2023-10-14,12:59:51.000,287,11013662,13165,0,1697288390,13099.186201769997,92.5077768600022,53522.96498568 2023-10-14,12:59:52.000,287,11013722,13325,0,1697288391,13099.213147009992,92.52892425000027,53522.93005008001 2023-10-14,12:59:53.000,287,11013676,13285,0,1697288392,13099.246828559997,92.54302250999899,53522.94402432 2023-10-14,12:59:54.000,287,11013662,13005,0,1697288393,13099.307455349997,92.55712076999771,53523.041844 2023-10-14,12:59:55.000,287,11013666,13245,0,1697288394,13099.307455349997,92.57826816000306,53522.95799856001 2023-10-14,12:59:56.000,287,11013694,13605,0,1697288395,13099.320927970002,92.64171033000457,53522.99992128001 2023-10-14,12:59:57.000,287,11013669,13325,0,1697288396,13099.307455349997,92.68400511000073,53522.94402432 2023-10-14,12:59:58.000,287,11013696,13165,0,1697288397,13099.374818449993,92.69105424000008,53522.95101144 2023-10-14,12:59:59.000,287,11013678,13405,0,1697288398,13099.428708929998,92.78974205999839,53522.96498568 2023-10-14,13:00:00.000,287,11013701,13125,0,1697288399,13099.475863099993,92.86728248999862,53522.95101144 2023-10-14,13:00:01.000,287,11013703,13405,0,1697288400,13099.563435129989,92.90252814000269,53522.96498568 2023-10-14,13:00:02.000,287,11013682,13125,0,1697288401,13099.677952399994,92.97301944000355,53523.1117152 2023-10-14,13:00:03.000,287,11013671,13085,0,1697288402,13099.698161329994,93.03646160999779,53523.055818240005 2023-10-14,13:00:04.000,287,11013701,13365,0,1697288403,13099.718370259994,93.18449333999888,53523.09774096001 2023-10-14,13:00:05.000,287,11013718,13245,0,1697288404,13099.698161329994,93.22678812000231,53523.04883112001 2023-10-14,13:00:06.000,287,11013703,13085,0,1697288405,13099.75205181,93.32547594000062,53523.06280536 2023-10-14,13:00:07.000,287,11013687,13125,0,1697288406,13099.83288753,93.41711462999956,53523.13966368 2023-10-14,13:00:08.000,287,11013695,13405,0,1697288407,13099.89351432,93.48055680000107,53523.153637920004 2023-10-14,13:00:09.000,287,11013686,13205,0,1697288408,13099.97435004,93.55104810000194,53523.20953488 2023-10-14,13:00:10.000,287,11013720,13365,0,1697288409,13100.001295279995,93.55104810000194,53523.223509120005 2023-10-14,13:00:11.000,287,11013735,13205,0,1697288410,13099.940668489995,93.6215394000028,53523.16761216001 2023-10-14,13:00:12.000,287,11013682,13405,0,1697288411,13100.00803158999,93.67793243999768,53523.26543184001 2023-10-14,13:00:13.000,287,11013667,13325,0,1697288412,13100.06865837999,93.68498157000431,53523.21652200001 2023-10-14,13:00:14.000,287,11013688,13525,0,1697288413,13100.07539469,93.69907983000303,53523.25844472 2023-10-14,13:00:15.000,287,11013678,13285,0,1697288414,13100.061922069995,93.7202272200011,53523.1815864 2023-10-14,13:00:16.000,287,11013678,13125,0,1697288415,13100.08886730999,93.72727635000047,53523.272418960005 2023-10-14,13:00:17.000,287,11013665,13365,0,1697288416,13100.210120889991,93.68498157000431,53523.370238640004 2023-10-14,13:00:18.000,287,11013681,13165,0,1697288417,13100.270747679991,93.69907983000303,53523.33530304001 2023-10-14,13:00:19.000,287,11013699,13125,0,1697288418,13100.331374469992,93.69203070000367,53523.37722576 2023-10-14,13:00:20.000,287,11013746,13205,0,1697288419,13100.317901850001,93.69203070000367,53523.342290160006 2023-10-14,13:00:21.000,287,11013686,13325,0,1697288420,13100.425682809997,93.64973592000024,53523.391200000005 2023-10-14,13:00:22.000,287,11013681,13325,0,1697288421,13100.513254839992,93.69203070000367,53523.43312272001 2023-10-14,13:00:23.000,287,11013667,13125,0,1697288422,13100.533463769993,93.68498157000431,53523.46805832 2023-10-14,13:00:24.000,287,11013674,13045,0,1697288423,13100.560409010002,93.72727635000047,53523.4261356 2023-10-14,13:00:25.000,287,11013680,13605,0,1697288424,13100.661453659988,93.70612896000239,53523.51696816 2023-10-14,13:00:26.000,287,11013667,13165,0,1697288425,13100.775970929993,93.71317809000175,53523.58683936 2023-10-14,13:00:27.000,287,11013682,13325,0,1697288426,13100.823125099989,93.73432547999982,53523.57985224001 2023-10-14,13:00:28.000,287,11013659,13085,0,1697288427,13100.843334029989,93.76252200000454,53523.62876208001 2023-10-14,13:00:29.000,287,11013723,13285,0,1697288428,13100.870279269999,93.7695711300039,53523.68465904 2023-10-14,13:00:30.000,287,11013680,13165,0,1697288429,13100.829861409999,93.77662026000326,53523.66369768 2023-10-14,13:00:31.000,287,11013669,13445,0,1697288430,13100.850070339999,93.86120982000284,53523.61478784 2023-10-14,13:00:32.000,287,11013664,13005,0,1697288431,13100.917433439994,93.84711156000412,53523.75453024 2023-10-14,13:00:33.000,287,11013709,13005,0,1697288432,13100.978060229994,93.83301329999813,53523.83138856 2023-10-14,13:00:34.000,287,11013662,13365,0,1697288433,13100.957851299994,93.86120982000284,53523.80344008 2023-10-14,13:00:35.000,287,11013691,13325,0,1697288434,13100.890488199999,93.84006243000476,53523.74754312001 2023-10-14,13:00:36.000,287,11013699,13245,0,1697288435,13100.856806649994,93.83301329999813,53523.78247872 2023-10-14,13:00:37.000,287,11013674,13285,0,1697288436,13100.850070339999,93.84006243000476,53523.83837568001 2023-10-14,13:00:38.000,287,11013681,13285,0,1697288437,13100.850070339999,93.80481678000069,53523.845362800006 2023-10-14,13:00:39.000,287,11013687,13405,0,1697288438,13100.802916169989,93.83301329999813,53523.86632416001 2023-10-14,13:00:40.000,287,11013663,13165,0,1697288439,13100.809652479998,93.79071852000197,53523.83138856 2023-10-14,13:00:41.000,287,11013715,13405,0,1697288440,13100.863542959989,93.73432547999982,53523.92222112 2023-10-14,13:00:42.000,287,11013683,13285,0,1697288441,13100.877015579994,93.73432547999982,53524.00606656001 2023-10-14,13:00:43.000,287,11013691,13045,0,1697288442,13100.897224509994,93.69203070000367,53523.93619536001 2023-10-14,13:00:44.000,287,11013621,12925,0,1697288443,13100.897224509994,93.64268679000088,53523.92920824 2023-10-14,13:00:45.000,287,11013715,12965,0,1697288444,13100.94437867999,93.6215394000028,53523.943182480005 2023-10-14,13:00:46.000,287,11013691,13125,0,1697288445,13100.94437867999,93.59334287999809,53523.92222112 2023-10-14,13:00:47.000,287,11013663,13285,0,1697288446,13101.03195071,93.6215394000028,53524.02702792 2023-10-14,13:00:48.000,287,11013675,13325,0,1697288447,13101.12625904999,93.6215394000028,53523.99907944 2023-10-14,13:00:49.000,287,11013659,13445,0,1697288448,13101.13299536,93.61449027000344,53524.10388624001 2023-10-14,13:00:50.000,287,11013702,13045,0,1697288449,13101.200358459995,93.61449027000344,53524.061963520006 2023-10-14,13:00:51.000,287,11013692,13285,0,1697288450,13101.14646797999,93.63563766000152,53524.061963520006 2023-10-14,13:00:52.000,287,11013636,13325,0,1697288451,13101.200358459995,93.64268679000088,53524.1248476 2023-10-14,13:00:53.000,287,11013708,13285,0,1697288452,13101.24751262999,93.66383417999896,53524.159783200004 2023-10-14,13:00:54.000,287,11013699,13405,0,1697288453,13101.25424894,93.67793243999768,53524.180744560006 2023-10-14,13:00:55.000,287,11013672,13365,0,1697288454,13101.240776319995,93.69907983000303,53524.159783200004 2023-10-14,13:00:56.000,287,11013732,13285,0,1697288455,13101.260985249995,93.73432547999982,53524.25061576001 2023-10-14,13:00:57.000,287,11013696,13245,0,1697288456,13101.382238829996,93.7554728699979,53524.34144832001 2023-10-14,13:00:58.000,287,11013690,13045,0,1697288457,13101.388975139991,93.81186591000005,53524.278564240005 2023-10-14,13:00:59.000,287,11013700,13285,0,1697288458,13101.37550252,93.82596416999877,53524.36939680001 2023-10-14,13:01:00.000,287,11013654,13325,0,1697288459,13101.39571145,93.81891503999941,53524.348435440006 2023-10-14,13:01:01.000,287,11013685,13125,0,1697288460,13101.39571145,93.86120982000284,53524.29952560001 2023-10-14,13:01:02.000,287,11013678,13405,0,1697288461,13101.429392999991,93.92465199000435,53524.327474080004 2023-10-14,13:01:03.000,287,11013671,13445,0,1697288462,13101.523701339996,93.97399589999986,53524.43228088 2023-10-14,13:01:04.000,287,11013671,13365,0,1697288463,13101.584328129997,94.00924155000394,53524.50215208 2023-10-14,13:01:05.000,287,11013696,13325,0,1697288464,13101.624745989997,94.03038894000201,53524.53010056 2023-10-14,13:01:06.000,287,11013696,12925,0,1697288465,13101.678636470002,94.09383111000352,53524.48817784001 2023-10-14,13:01:07.000,287,11013692,13285,0,1697288466,13101.833571599993,94.12907676000032,53524.58599752001 2023-10-14,13:01:08.000,287,11013680,13045,0,1697288467,13101.867253149998,94.17137154000375,53524.662855840004 2023-10-14,13:01:09.000,287,11013697,13605,0,1697288468,13102.001979349989,94.22071544999926,53524.66984296 2023-10-14,13:01:10.000,287,11013652,13205,0,1697288469,13101.981770419989,94.29825587999949,53524.64189448 2023-10-14,13:01:11.000,287,11013644,13445,0,1697288470,13102.069342449999,94.361698050001,53524.70477856001 2023-10-14,13:01:12.000,287,11013684,13525,0,1697288471,13102.116496619994,94.41104196000379,53524.77464976001 2023-10-14,13:01:13.000,287,11013683,13045,0,1697288472,13102.28490436999,94.44628761000058,53524.963302 2023-10-14,13:01:14.000,287,11013682,13245,0,1697288473,13102.318585919995,94.48858239000401,53524.93535352 2023-10-14,13:01:15.000,287,11013709,13525,0,1697288474,13102.359003779995,94.54497542999889,53524.949327760005 2023-10-14,13:01:16.000,287,11013651,13325,0,1697288475,13102.34553115999,94.55907369000488,53524.92137928001 2023-10-14,13:01:17.000,287,11013715,13245,0,1697288476,13102.41289426,94.5731719500036,53524.99125048001 2023-10-14,13:01:18.000,287,11013660,13365,0,1697288477,13102.500466289996,94.59431934000168,53525.08208304 2023-10-14,13:01:19.000,287,11013673,13165,0,1697288478,13102.51393891,94.65776151000318,53525.117018640005 2023-10-14,13:01:20.000,287,11013683,13125,0,1697288479,13102.54762045999,94.65776151000318,53525.09605728 2023-10-14,13:01:21.000,287,11013714,13445,0,1697288480,13102.561093079996,94.60136847000103,53525.11003152001 2023-10-14,13:01:22.000,287,11013659,13325,0,1697288481,13102.635192490001,94.59431934000168,53525.235799680006 2023-10-14,13:01:23.000,287,11013686,13245,0,1697288482,13102.621719869996,94.59431934000168,53525.235799680006 2023-10-14,13:01:24.000,287,11013700,13325,0,1697288483,13102.61498356,94.55907369000488,53525.284709520005 2023-10-14,13:01:25.000,287,11013681,13285,0,1697288484,13102.61498356,94.53087717000017,53525.25676104001 2023-10-14,13:01:26.000,287,11013661,13325,0,1697288485,13102.588038319991,94.51677891000145,53525.214838320004 2023-10-14,13:01:27.000,287,11013691,13485,0,1697288486,13102.655401420001,94.47448412999802,53525.32663224001 2023-10-14,13:01:28.000,287,11013674,13165,0,1697288487,13102.668874039991,94.4603858699993,53525.39650344001 2023-10-14,13:01:29.000,287,11013689,13205,0,1697288488,13102.702555589996,94.43923848000122,53525.4174648 2023-10-14,13:01:30.000,287,11013732,13605,0,1697288489,13102.682346659996,94.38284543999907,53525.452400400005 2023-10-14,13:01:31.000,287,11013671,13365,0,1697288490,13102.641928799996,94.3264524000042,53525.41047768 2023-10-14,13:01:32.000,287,11013711,13365,0,1697288491,13102.59477463,94.31940327000484,53525.43143904 2023-10-14,13:01:33.000,287,11013669,13325,0,1697288492,13102.59477463,94.27710849000141,53525.43143904 2023-10-14,13:01:34.000,287,11013650,13165,0,1697288493,13102.5745657,94.26301023000269,53525.452400400005 2023-10-14,13:01:35.000,287,11013657,13165,0,1697288494,13102.48699366999,94.2136663199999,53525.4174648 2023-10-14,13:01:36.000,287,11013677,13245,0,1697288495,13102.47352105,94.19956806000118,53525.44541328001 2023-10-14,13:01:37.000,287,11013695,13285,0,1697288496,13102.55435677,94.13612588999968,53525.51528448001 2023-10-14,13:01:38.000,287,11013703,13405,0,1697288497,13102.47352105,94.07268371999817,53525.47336176001 2023-10-14,13:01:39.000,287,11013728,13525,0,1697288498,13102.42636687999,94.03038894000201,53525.50829736 2023-10-14,13:01:40.000,287,11013696,13085,0,1697288499,13102.35226747,93.99514328999794,53525.487336 2023-10-14,13:01:41.000,287,11013670,13445,0,1697288500,13102.28490436999,93.97399589999986,53525.44541328001 2023-10-14,13:01:42.000,287,11013670,13365,0,1697288501,13102.22427757999,93.91055372999836,53525.43842616 2023-10-14,13:01:43.000,287,11013691,13365,0,1697288502,13102.19059603,93.903504599999,53525.45938752 2023-10-14,13:01:44.000,287,11013686,13245,0,1697288503,13102.156914479994,93.86120982000284,53525.49432312001 2023-10-14,13:01:45.000,287,11013676,13565,0,1697288504,13102.062606139989,93.80481678000069,53525.452400400005 2023-10-14,13:01:46.000,287,11013665,13365,0,1697288505,13101.948088869998,93.80481678000069,53525.42445192001 2023-10-14,13:01:47.000,287,11013688,13285,0,1697288506,13101.907671009998,93.77662026000326,53525.37554208001 2023-10-14,13:01:48.000,287,11013679,13205,0,1697288507,13101.826835289998,93.74137460999918,53525.403490560006 2023-10-14,13:01:49.000,287,11013683,13445,0,1697288508,13101.793153739993,93.76252200000454,53525.32663224001 2023-10-14,13:01:50.000,287,11013676,13085,0,1697288509,13101.631482299992,93.70612896000239,53525.34060648 2023-10-14,13:01:51.000,287,11013638,13485,0,1697288510,13101.597800750002,93.7202272200011,53525.312658 2023-10-14,13:01:52.000,287,11013732,13085,0,1697288511,13101.618009680002,93.66383417999896,53525.382529200004 2023-10-14,13:01:53.000,287,11013671,13765,0,1697288512,13101.597800750002,93.62858853000216,53525.382529200004 2023-10-14,13:01:54.000,287,11013666,13245,0,1697288513,13101.516965030001,93.60744114000408,53525.30567088001 2023-10-14,13:01:55.000,287,11013687,13205,0,1697288514,13101.409184069991,93.63563766000152,53525.20086408 2023-10-14,13:01:56.000,287,11013672,13205,0,1697288515,13101.37550252,93.6215394000028,53525.29868376 2023-10-14,13:01:57.000,287,11013737,13405,0,1697288516,13101.368766209991,93.59334287999809,53525.27772240001 2023-10-14,13:01:58.000,287,11013637,13405,0,1697288517,13101.368766209991,93.57219549000001,53525.284709520005 2023-10-14,13:01:59.000,287,11013676,13245,0,1697288518,13101.31487573,93.55104810000194,53525.22881256001 2023-10-14,13:02:00.000,287,11013680,13285,0,1697288519,13101.281194179996,93.5580972300013,53525.214838320004 2023-10-14,13:02:01.000,287,11013683,13085,0,1697288520,13101.24751262999,93.57219549000001,53525.22881256001 2023-10-14,13:02:02.000,287,11013652,13245,0,1697288521,13101.28793048999,93.57219549000001,53525.29868376 2023-10-14,13:02:03.000,287,11013668,12925,0,1697288522,13101.240776319995,93.55104810000194,53525.2427868 2023-10-14,13:02:04.000,287,11013643,13445,0,1697288523,13101.19362215,93.56514636000065,53525.25676104001 2023-10-14,13:02:05.000,287,11013667,13165,0,1697288524,13101.10605011999,93.57219549000001,53525.15894136001 2023-10-14,13:02:06.000,287,11013703,13485,0,1697288525,13101.10605011999,93.56514636000065,53525.22881256001 2023-10-14,13:02:07.000,287,11013681,12925,0,1697288526,13101.12625904999,93.54399897000258,53525.27772240001 2023-10-14,13:02:08.000,287,11013666,13205,0,1697288527,13101.0925775,93.53694984000322,53525.27073528 2023-10-14,13:02:09.000,287,11013624,13205,0,1697288528,13101.13299536,93.59334287999809,53525.312658 2023-10-14,13:02:10.000,287,11013644,13005,0,1697288529,13101.08584118999,93.56514636000065,53525.27772240001 2023-10-14,13:02:11.000,287,11013716,13285,0,1697288530,13101.03195071,93.59334287999809,53525.20086408 2023-10-14,13:02:12.000,287,11013700,13125,0,1697288531,13101.03195071,93.57924461999937,53525.19387696 2023-10-14,13:02:13.000,287,11013643,13445,0,1697288532,13101.018478089994,93.57924461999937,53525.22182544 2023-10-14,13:02:14.000,287,11013664,13405,0,1697288533,13101.02521439999,93.54399897000258,53525.26374816 2023-10-14,13:02:15.000,287,11013672,13285,0,1697288534,13100.97132392,93.54399897000258,53525.214838320004 2023-10-14,13:02:16.000,287,11013714,13245,0,1697288535,13100.94437867999,93.55104810000194,53525.214838320004 2023-10-14,13:02:17.000,287,11013666,13285,0,1697288536,13100.998269159994,93.5580972300013,53525.25676104001 2023-10-14,13:02:18.000,287,11013662,13325,0,1697288537,13100.94437867999,93.56514636000065,53525.26374816 2023-10-14,13:02:19.000,287,11013623,13205,0,1697288538,13100.930906059999,93.61449027000344,53525.2427868 2023-10-14,13:02:20.000,287,11013674,13285,0,1697288539,13100.937642369994,93.60744114000408,53525.26374816 2023-10-14,13:02:21.000,287,11013672,13165,0,1697288540,13100.829861409999,93.64268679000088,53525.14496712 2023-10-14,13:02:22.000,287,11013653,13285,0,1697288541,13100.796179859994,93.63563766000152,53525.186889840006 2023-10-14,13:02:23.000,287,11013686,13285,0,1697288542,13100.843334029989,93.68498157000431,53525.14496712 2023-10-14,13:02:24.000,287,11013693,13445,0,1697288543,13100.843334029989,93.69203070000367,53525.20785120001 2023-10-14,13:02:25.000,287,11013669,13285,0,1697288544,13100.816388789994,93.76252200000454,53525.22182544 2023-10-14,13:02:26.000,287,11013697,13045,0,1697288545,13100.829861409999,93.7554728699979,53525.26374816 2023-10-14,13:02:27.000,287,11013665,13445,0,1697288546,13100.728816759998,93.79776765000133,53525.13099288 2023-10-14,13:02:28.000,287,11013659,12925,0,1697288547,13100.742289379989,93.81186591000005,53525.12400576 2023-10-14,13:02:29.000,287,11013666,13045,0,1697288548,13100.728816759998,93.85416069000348,53525.20785120001 2023-10-14,13:02:30.000,287,11013642,13405,0,1697288549,13100.722080449988,93.86120982000284,53525.22182544 2023-10-14,13:02:31.000,287,11013675,13405,0,1697288550,13100.600826870002,93.92465199000435,53525.08208304 2023-10-14,13:02:32.000,287,11013678,13285,0,1697288551,13100.553672699993,93.8682589500022,53525.117018640005 2023-10-14,13:02:33.000,287,11013686,13285,0,1697288552,13100.647981039998,93.88940634000028,53525.15195424 2023-10-14,13:02:34.000,287,11013695,13285,0,1697288553,13100.600826870002,93.93875025000307,53525.186889840006 2023-10-14,13:02:35.000,287,11013699,13165,0,1697288554,13100.553672699993,93.93875025000307,53525.13099288 2023-10-14,13:02:36.000,287,11013694,13165,0,1697288555,13100.546936389997,93.97399589999986,53525.09605728 2023-10-14,13:02:37.000,287,11013677,13005,0,1697288556,13100.519991150002,93.99514328999794,53525.068108800006 2023-10-14,13:02:38.000,287,11013646,13005,0,1697288557,13100.567145319998,93.95284851000179,53525.08907016001 2023-10-14,13:02:39.000,287,11013653,13045,0,1697288558,13100.573881629993,94.03038894000201,53525.15195424 2023-10-14,13:02:40.000,287,11013700,13325,0,1697288559,13100.560409010002,94.05153633000009,53525.117018640005 2023-10-14,13:02:41.000,287,11013687,13365,0,1697288560,13100.587354249998,94.05153633000009,53525.07509592 2023-10-14,13:02:42.000,287,11013678,13245,0,1697288561,13100.634508419993,94.09383111000352,53525.13099288 2023-10-14,13:02:43.000,287,11013631,13245,0,1697288562,13100.594090559993,94.12907676000032,53525.08907016001 2023-10-14,13:02:44.000,287,11013682,13005,0,1697288563,13100.614299489993,94.1502241499984,53525.09605728 2023-10-14,13:02:45.000,287,11013731,13285,0,1697288564,13100.567145319998,94.2136663199999,53525.019198960006 2023-10-14,13:02:46.000,287,11013694,12885,0,1697288565,13100.546936389997,94.19956806000118,53525.00522472 2023-10-14,13:02:47.000,287,11013722,13045,0,1697288566,13100.621035800003,94.26301023000269,53525.047147440004 2023-10-14,13:02:48.000,287,11013703,13165,0,1697288567,13100.695135209993,94.27005936000205,53525.11003152001 2023-10-14,13:02:49.000,287,11013677,13285,0,1697288568,13100.681662589988,94.361698050001,53525.08208304 2023-10-14,13:02:50.000,287,11013682,13445,0,1697288569,13100.688398899998,94.38284543999907,53525.04016032001 2023-10-14,13:02:51.000,287,11013627,13365,0,1697288570,13100.661453659988,94.45333673999994,53524.998237600004 2023-10-14,13:02:52.000,287,11013636,13205,0,1697288571,13100.701871519988,94.45333673999994,53525.047147440004 2023-10-14,13:02:53.000,287,11013665,13245,0,1697288572,13100.742289379989,94.49563152000337,53525.019198960006 2023-10-14,13:02:54.000,287,11013668,13405,0,1697288573,13100.775970929993,94.53087717000017,53525.06112168001 2023-10-14,13:02:55.000,287,11013679,13325,0,1697288574,13100.722080449988,94.59431934000168,53525.00522472 2023-10-14,13:02:56.000,287,11013701,13005,0,1697288575,13100.749025689998,94.61546672999975,53524.98426336 2023-10-14,13:02:57.000,287,11013700,13005,0,1697288576,13100.809652479998,94.62251585999911,53525.00522472 2023-10-14,13:02:58.000,287,11013685,13045,0,1697288577,13100.877015579994,94.61546672999975,53525.05413456 2023-10-14,13:02:59.000,287,11013674,13205,0,1697288578,13100.883751889989,94.63661411999783,53525.019198960006 2023-10-14,13:03:00.000,287,11013721,13205,0,1697288579,13100.90396081999,94.67890890000126,53524.998237600004 2023-10-14,13:03:01.000,287,11013709,13125,0,1697288580,13100.94437867999,94.73530194000341,53525.047147440004 2023-10-14,13:03:02.000,287,11013714,13285,0,1697288581,13101.06563225999,94.72120368000469,53525.068108800006 2023-10-14,13:03:03.000,287,11013716,13365,0,1697288582,13101.079104879995,94.75644933000149,53525.068108800006 2023-10-14,13:03:04.000,287,11013693,13285,0,1697288583,13101.02521439999,94.77759671999956,53525.02618608 2023-10-14,13:03:05.000,287,11013740,12965,0,1697288584,13101.07236857,94.79169497999828,53525.05413456 2023-10-14,13:03:06.000,287,11013711,13365,0,1697288585,13101.18688583999,94.80579324000428,53525.117018640005 2023-10-14,13:03:07.000,287,11013694,13325,0,1697288586,13101.22730369999,94.86923540999851,53525.13798000001 2023-10-14,13:03:08.000,287,11013680,13485,0,1697288587,13101.25424894,94.85513714999979,53525.08907016001 2023-10-14,13:03:09.000,287,11013714,13445,0,1697288588,13101.24751262999,94.86923540999851,53525.068108800006 2023-10-14,13:03:10.000,287,11013673,13365,0,1697288589,13101.24751262999,94.89743193000322,53524.998237600004 2023-10-14,13:03:11.000,287,11013683,13365,0,1697288590,13101.22730369999,94.92562845000066,53525.02618608 2023-10-14,13:03:12.000,287,11013686,13445,0,1697288591,13101.32834834999,94.94677583999874,53525.08208304 2023-10-14,13:03:13.000,287,11013715,13205,0,1697288592,13101.33508466,94.96087410000473,53525.19387696 2023-10-14,13:03:14.000,287,11013686,13365,0,1697288593,13101.341820969996,94.99611975000153,53525.1030444 2023-10-14,13:03:15.000,287,11013681,12925,0,1697288594,13101.260985249995,94.96792323000409,53525.02618608 2023-10-14,13:03:16.000,287,11013693,13485,0,1697288595,13101.2946668,94.97497236000345,53525.117018640005 2023-10-14,13:03:17.000,287,11013690,13085,0,1697288596,13101.348557279991,94.98907062000217,53525.13798000001 2023-10-14,13:03:18.000,287,11013674,13445,0,1697288597,13101.35529359,94.98202149000281,53525.117018640005 2023-10-14,13:03:19.000,287,11013709,13125,0,1697288598,13101.388975139991,95.00316888000089,53525.09605728 2023-10-14,13:03:20.000,287,11013678,13205,0,1697288599,13101.388975139991,95.02431626999896,53525.08907016001 2023-10-14,13:03:21.000,287,11013709,13245,0,1697288600,13101.37550252,95.02431626999896,53525.07509592 2023-10-14,13:03:22.000,287,11013681,13165,0,1697288601,13101.39571145,94.98202149000281,53525.08208304 2023-10-14,13:03:23.000,287,11013704,13205,0,1697288602,13101.37550252,94.98907062000217,53525.13798000001 2023-10-14,13:03:24.000,287,11013653,13285,0,1697288603,13101.348557279991,94.96792323000409,53525.14496712 2023-10-14,13:03:25.000,287,11013687,13445,0,1697288604,13101.341820969996,94.96792323000409,53525.08208304 2023-10-14,13:03:26.000,287,11013700,13285,0,1697288605,13101.31487573,94.96087410000473,53525.05413456 2023-10-14,13:03:27.000,287,11013678,13285,0,1697288606,13101.28793048999,94.92562845000066,53525.047147440004 2023-10-14,13:03:28.000,287,11013684,13325,0,1697288607,13101.321612039996,94.90448106000258,53525.12400576 2023-10-14,13:03:29.000,287,11013689,13125,0,1697288608,13101.2946668,94.8833336700045,53525.12400576 2023-10-14,13:03:30.000,287,11013694,13405,0,1697288609,13101.27445787,94.87628453999787,53525.13099288 2023-10-14,13:03:31.000,287,11013702,13285,0,1697288610,13101.18688583999,94.86218627999915,53525.09605728 2023-10-14,13:03:32.000,287,11013704,13565,0,1697288611,13101.200358459995,94.85513714999979,53525.09605728 2023-10-14,13:03:33.000,287,11013755,13085,0,1697288612,13101.18688583999,94.819891500003,53525.08907016001 2023-10-14,13:03:34.000,287,11013662,13325,0,1697288613,13101.16667690999,94.7705475900002,53525.11003152001 2023-10-14,13:03:35.000,287,11013727,13165,0,1697288614,13101.13299536,94.77759671999956,53525.11003152001 2023-10-14,13:03:36.000,287,11013697,13205,0,1697288615,13101.079104879995,94.74235107000277,53525.08208304 2023-10-14,13:03:37.000,287,11013676,13245,0,1697288616,13101.08584118999,94.76349846000085,53525.1030444 2023-10-14,13:03:38.000,287,11013673,13365,0,1697288617,13101.11278643,94.70005628999934,53525.12400576 2023-10-14,13:03:39.000,287,11013704,13165,0,1697288618,13101.02521439999,94.68595803000062,53525.08907016001 2023-10-14,13:03:40.000,287,11013697,13125,0,1697288619,13100.97132392,94.64366325000447,53525.06112168001 2023-10-14,13:03:41.000,287,11013717,13525,0,1697288620,13100.951114989999,94.65071238000382,53525.019198960006 2023-10-14,13:03:42.000,287,11013698,13325,0,1697288621,13100.917433439994,94.63661411999783,53525.019198960006 2023-10-14,13:03:43.000,287,11013705,13205,0,1697288622,13100.90396081999,94.62251585999911,53525.08907016001 2023-10-14,13:03:44.000,287,11013729,13405,0,1697288623,13100.890488199999,94.6084176000004,53525.12400576 2023-10-14,13:03:45.000,287,11013686,13325,0,1697288624,13100.850070339999,94.6084176000004,53525.02618608 2023-10-14,13:03:46.000,287,11013698,13445,0,1697288625,13100.829861409999,94.65071238000382,53524.99125048001 2023-10-14,13:03:47.000,287,11013710,13045,0,1697288626,13100.789443549998,94.60136847000103,53525.068108800006 2023-10-14,13:03:48.000,287,11013699,13405,0,1697288627,13100.755761999993,94.60136847000103,53524.998237600004 2023-10-14,13:03:49.000,287,11013688,13285,0,1697288628,13100.789443549998,94.63661411999783,53525.00522472 2023-10-14,13:03:50.000,287,11013701,13245,0,1697288629,13100.722080449988,94.60136847000103,53524.963302 2023-10-14,13:03:51.000,287,11013715,13125,0,1697288630,13100.627772109998,94.59431934000168,53524.963302 2023-10-14,13:03:52.000,287,11013654,13325,0,1697288631,13100.668189969998,94.59431934000168,53525.0331732 2023-10-14,13:03:53.000,287,11013687,13125,0,1697288632,13100.674926279993,94.58022108000296,53525.05413456 2023-10-14,13:03:54.000,287,11013707,13445,0,1697288633,13100.641244729988,94.55907369000488,53525.05413456 2023-10-14,13:03:55.000,287,11013684,13605,0,1697288634,13100.607563179998,94.50268065000273,53525.05413456 2023-10-14,13:03:56.000,287,11013665,13245,0,1697288635,13100.499782220002,94.53087717000017,53524.89343080001 2023-10-14,13:03:57.000,287,11013699,13365,0,1697288636,13100.506518529997,94.50972978000209,53524.93535352 2023-10-14,13:03:58.000,287,11013692,13405,0,1697288637,13100.560409010002,94.49563152000337,53524.95631488 2023-10-14,13:03:59.000,287,11013678,13245,0,1697288638,13100.506518529997,94.50268065000273,53524.94234064001 2023-10-14,13:04:00.000,287,11013666,13205,0,1697288639,13100.526727459997,94.51677891000145,53524.9283664 2023-10-14,13:04:01.000,287,11013686,13365,0,1697288640,13100.499782220002,94.48153326000465,53524.98426336 2023-10-14,13:04:02.000,287,11013687,13365,0,1697288641,13100.526727459997,94.43923848000122,53525.019198960006 2023-10-14,13:04:03.000,287,11013686,13205,0,1697288642,13100.466100669997,94.45333673999994,53524.95631488 2023-10-14,13:04:04.000,287,11013681,13365,0,1697288643,13100.439155430002,94.41104196000379,53524.97028912001 2023-10-14,13:04:05.000,287,11013676,13565,0,1697288644,13100.432419119992,94.44628761000058,53524.963302 2023-10-14,13:04:06.000,287,11013688,13445,0,1697288645,13100.351583399992,94.43923848000122,53524.90740504 2023-10-14,13:04:07.000,287,11013711,13085,0,1697288646,13100.398737570002,94.38284543999907,53525.019198960006 2023-10-14,13:04:08.000,287,11013689,13205,0,1697288647,13100.378528640002,94.39694369999779,53524.98426336 2023-10-14,13:04:09.000,287,11013670,13165,0,1697288648,13100.371792329992,94.361698050001,53524.99125048001 2023-10-14,13:04:10.000,287,11013696,13765,0,1697288649,13100.358319710002,94.361698050001,53524.98426336 2023-10-14,13:04:11.000,287,11013752,13165,0,1697288650,13100.297692920001,94.35464892000164,53524.900417920006 2023-10-14,13:04:12.000,287,11013684,13125,0,1697288651,13100.162966719996,94.31940327000484,53524.830546720004 2023-10-14,13:04:13.000,287,11013645,13565,0,1697288652,13100.250538749991,94.3264524000042,53524.9283664 2023-10-14,13:04:14.000,287,11013680,13165,0,1697288653,13100.237066130001,94.27710849000141,53524.89343080001 2023-10-14,13:04:15.000,287,11013689,13245,0,1697288654,13100.270747679991,94.24891197000397,53524.90740504 2023-10-14,13:04:16.000,287,11013708,13285,0,1697288655,13100.203384579996,94.26301023000269,53524.851508080006 2023-10-14,13:04:17.000,287,11013702,13245,0,1697288656,13100.230329819991,94.22071544999926,53524.9283664 2023-10-14,13:04:18.000,287,11013715,13165,0,1697288657,13100.270747679991,94.17137154000375,53524.95631488 2023-10-14,13:04:19.000,287,11013674,13125,0,1697288658,13100.19664827,94.18546980000247,53524.92137928001 2023-10-14,13:04:20.000,287,11013680,13485,0,1697288659,13100.183175649996,94.18546980000247,53524.88644368 2023-10-14,13:04:21.000,287,11013712,13485,0,1697288660,13100.142757789996,94.15727327999775,53524.851508080006 2023-10-14,13:04:22.000,287,11013700,13245,0,1697288661,13100.06865837999,94.18546980000247,53524.77464976001 2023-10-14,13:04:23.000,287,11013721,13165,0,1697288662,13100.04844944999,94.16432241000439,53524.80958536 2023-10-14,13:04:24.000,287,11013667,13085,0,1697288663,13100.11581255,94.13612588999968,53524.9283664 2023-10-14,13:04:25.000,287,11013661,13125,0,1697288664,13100.10907623999,94.10792937000224,53524.91439216 2023-10-14,13:04:26.000,287,11013668,13325,0,1697288665,13100.04844944999,94.13612588999968,53524.88644368 2023-10-14,13:04:27.000,287,11013706,13165,0,1697288666,13099.99455897,94.12907676000032,53524.788624 2023-10-14,13:04:28.000,287,11013692,13285,0,1697288667,13099.96761372999,94.09383111000352,53524.82355960001 2023-10-14,13:04:29.000,287,11013711,12965,0,1697288668,13100.001295279995,94.1149785000016,53524.87246944001 2023-10-14,13:04:30.000,287,11013641,13165,0,1697288669,13099.93393218,94.07268371999817,53524.74670128 2023-10-14,13:04:31.000,287,11013726,13405,0,1697288670,13099.880041699995,94.05858545999945,53524.74670128 2023-10-14,13:04:32.000,287,11013683,13005,0,1697288671,13099.92719586999,94.06563458999881,53524.82355960001 2023-10-14,13:04:33.000,287,11013696,13525,0,1697288672,13099.89351432,94.03038894000201,53524.788624 2023-10-14,13:04:34.000,287,11013638,13285,0,1697288673,13099.940668489995,94.00924155000394,53524.80259824001 2023-10-14,13:04:35.000,287,11013724,13245,0,1697288674,13099.88677800999,93.99514328999794,53524.80259824001 2023-10-14,13:04:36.000,287,11013694,13125,0,1697288675,13099.86656907999,94.00924155000394,53524.80259824001 2023-10-14,13:04:37.000,287,11013674,13165,0,1697288676,13099.88677800999,94.0162906800033,53524.83753384 2023-10-14,13:04:38.000,287,11013711,13005,0,1697288677,13099.87330539,93.99514328999794,53524.76766264 2023-10-14,13:04:39.000,287,11013685,13285,0,1697288678,13099.89351432,94.03038894000201,53524.80259824001 2023-10-14,13:04:40.000,287,11013684,13285,0,1697288679,13099.819414909995,94.04448720000073,53524.69779144 2023-10-14,13:04:41.000,287,11013718,13245,0,1697288680,13099.85309646,94.03743807000137,53524.711765680004 2023-10-14,13:04:42.000,287,11013696,13485,0,1697288681,13099.88677800999,93.99514328999794,53524.80259824001 2023-10-14,13:04:43.000,287,11013718,13645,0,1697288682,13099.86656907999,94.00219242000458,53524.80259824001 2023-10-14,13:04:44.000,287,11013720,13485,0,1697288683,13099.89351432,93.99514328999794,53524.77464976001 2023-10-14,13:04:45.000,287,11013685,13245,0,1697288684,13099.85309646,94.0162906800033,53524.72573992001 2023-10-14,13:04:46.000,287,11013702,13085,0,1697288685,13099.82615121999,94.03038894000201,53524.70477856001 2023-10-14,13:04:47.000,287,11013701,13445,0,1697288686,13099.880041699995,94.0162906800033,53524.788624 2023-10-14,13:04:48.000,287,11013655,12965,0,1697288687,13099.900250629995,94.02333981000265,53524.75368840001 2023-10-14,13:04:49.000,287,11013694,13565,0,1697288688,13099.92719586999,94.0162906800033,53524.830546720004 2023-10-14,13:04:50.000,287,11013647,13365,0,1697288689,13099.88677800999,94.05153633000009,53524.81657248 2023-10-14,13:04:51.000,287,11013706,13365,0,1697288690,13099.79246967,94.03038894000201,53524.70477856001 2023-10-14,13:04:52.000,287,11013664,13205,0,1697288691,13099.731842879999,94.06563458999881,53524.73971416 2023-10-14,13:04:53.000,287,11013657,13045,0,1697288692,13099.758788119994,94.04448720000073,53524.73971416 2023-10-14,13:04:54.000,287,11013679,13285,0,1697288693,13099.70489763999,94.03743807000137,53524.74670128 2023-10-14,13:04:55.000,287,11013688,13565,0,1697288694,13099.610589299999,94.05153633000009,53524.683817200006 2023-10-14,13:04:56.000,287,11013713,13125,0,1697288695,13099.610589299999,94.0797328500048,53524.70477856001 2023-10-14,13:04:57.000,287,11013730,13205,0,1697288696,13099.644270849989,94.08678198000416,53524.830546720004 2023-10-14,13:04:58.000,287,11013633,13245,0,1697288697,13099.563435129989,94.10088024000288,53524.72573992001 2023-10-14,13:04:59.000,287,11013690,13085,0,1697288698,13099.543226199989,94.1149785000016,53524.75368840001 2023-10-14,13:05:00.000,287,11013691,13045,0,1697288699,13099.482599409988,94.13612588999968,53524.781636880005 2023-10-14,13:05:01.000,287,11013691,13445,0,1697288700,13099.415236309993,94.1784206700031,53524.662855840004 2023-10-14,13:05:02.000,287,11013707,13165,0,1697288701,13099.368082139998,94.15727327999775,53524.70477856001 2023-10-14,13:05:03.000,287,11013661,13085,0,1697288702,13099.361345830002,94.18546980000247,53524.662855840004 2023-10-14,13:05:04.000,287,11013671,13485,0,1697288703,13099.395027379993,94.24891197000397,53524.74670128 2023-10-14,13:05:05.000,287,11013714,13365,0,1697288704,13099.408499999998,94.28415762000077,53524.69080432 2023-10-14,13:05:06.000,287,11013700,13005,0,1697288705,13099.341136900002,94.29825587999949,53524.59298464 2023-10-14,13:05:07.000,287,11013771,13085,0,1697288706,13099.361345830002,94.33350153000356,53524.59997176 2023-10-14,13:05:08.000,287,11013677,13045,0,1697288707,13099.388291069998,94.39694369999779,53524.63490736001 2023-10-14,13:05:09.000,287,11013708,13125,0,1697288708,13099.388291069998,94.47448412999802,53524.57202328 2023-10-14,13:05:10.000,287,11013665,13245,0,1697288709,13099.408499999998,94.52382804000081,53524.565036160006 2023-10-14,13:05:11.000,287,11013682,13165,0,1697288710,13099.374818449993,94.6084176000004,53524.53010056 2023-10-14,13:05:12.000,287,11013639,13405,0,1697288711,13099.448917859998,94.6718597700019,53524.63490736001 2023-10-14,13:05:13.000,287,11013659,13605,0,1697288712,13099.523017269988,94.68595803000062,53524.65586872001 2023-10-14,13:05:14.000,287,11013720,13045,0,1697288713,13099.502808339988,94.73530194000341,53524.59997176 2023-10-14,13:05:15.000,287,11013680,13245,0,1697288714,13099.482599409988,94.79874410999764,53524.55106192 2023-10-14,13:05:16.000,287,11013735,13365,0,1697288715,13099.509544649998,94.8833336700045,53524.59997176 2023-10-14,13:05:17.000,287,11013678,13405,0,1697288716,13099.563435129989,94.94677583999874,53524.63490736001 2023-10-14,13:05:18.000,287,11013703,12925,0,1697288717,13099.590380369998,94.98907062000217,53524.59298464 2023-10-14,13:05:19.000,287,11013707,13325,0,1697288718,13099.590380369998,95.05956192000303,53524.62093312 2023-10-14,13:05:20.000,287,11013733,13525,0,1697288719,13099.624061919989,95.1300532200039,53524.64189448 2023-10-14,13:05:21.000,287,11013685,13445,0,1697288720,13099.671216089999,95.21464278000349,53524.58599752001 2023-10-14,13:05:22.000,287,11013703,13205,0,1697288721,13099.738579189994,95.23579017000156,53524.62093312 2023-10-14,13:05:23.000,287,11013709,13285,0,1697288722,13099.711633949999,95.30628147000243,53524.64189448 2023-10-14,13:05:24.000,287,11013695,13165,0,1697288723,13099.74531549999,95.34152711999923,53524.64189448 2023-10-14,13:05:25.000,287,11013697,13245,0,1697288724,13099.72510656999,95.39087103000202,53524.59997176 2023-10-14,13:05:26.000,287,11013692,13205,0,1697288725,13099.74531549999,95.41906754999945,53524.5790104 2023-10-14,13:05:27.000,287,11013678,13165,0,1697288726,13099.79246967,95.45431320000353,53524.62792024 2023-10-14,13:05:28.000,287,11013700,13125,0,1697288727,13099.8126786,95.46136233000288,53524.69080432 2023-10-14,13:05:29.000,287,11013693,13285,0,1697288728,13099.86656907999,95.48250972000096,53524.711765680004 2023-10-14,13:05:30.000,287,11013699,13365,0,1697288729,13099.84636014999,95.50365710999904,53524.69080432 2023-10-14,13:05:31.000,287,11013689,13205,0,1697288730,13099.78573335999,95.5107062399984,53524.65586872001 2023-10-14,13:05:32.000,287,11013734,13285,0,1697288731,13099.83288753,95.53890276000311,53524.662855840004 2023-10-14,13:05:33.000,287,11013715,13285,0,1697288732,13099.799205979994,95.58824666999863,53524.662855840004 2023-10-14,13:05:34.000,287,11013668,13205,0,1697288733,13099.84636014999,95.55300102000183,53524.7187528 2023-10-14,13:05:35.000,287,11013707,13365,0,1697288734,13099.78573335999,95.59529579999798,53524.662855840004 2023-10-14,13:05:36.000,287,11013706,13285,0,1697288735,13099.819414909995,95.60939406000398,53524.67683008001 2023-10-14,13:05:37.000,287,11013660,13125,0,1697288736,13099.88677800999,95.60939406000398,53524.76067552 2023-10-14,13:05:38.000,287,11013662,13245,0,1697288737,13099.90698693999,95.6234923200027,53524.73971416 2023-10-14,13:05:39.000,287,11013733,13205,0,1697288738,13099.86656907999,95.66578709999885,53524.75368840001 2023-10-14,13:05:40.000,287,11013738,13165,0,1697288739,13099.85309646,95.6869344900042,53524.7187528 2023-10-14,13:05:41.000,287,11013675,13445,0,1697288740,13099.8126786,95.70808188000228,53524.662855840004 2023-10-14,13:05:42.000,287,11013683,13285,0,1697288741,13099.82615121999,95.72922927000036,53524.65586872001 2023-10-14,13:05:43.000,287,11013666,13365,0,1697288742,13099.84636014999,95.73627839999972,53524.69080432 2023-10-14,13:05:44.000,287,11013683,13365,0,1697288743,13099.87330539,95.77857318000315,53524.73971416 2023-10-14,13:05:45.000,287,11013680,13125,0,1697288744,13099.80594228999,95.79267144000187,53524.711765680004 2023-10-14,13:05:46.000,287,11013672,13085,0,1697288745,13099.8126786,95.83496621999802,53524.64189448 2023-10-14,13:05:47.000,287,11013682,13405,0,1697288746,13099.839623839995,95.85611361000338,53524.66984296 2023-10-14,13:05:48.000,287,11013695,13565,0,1697288747,13099.75205181,95.86316274000274,53524.70477856001 2023-10-14,13:05:49.000,287,11013747,13085,0,1697288748,13099.72510656999,95.85611361000338,53524.62093312 2023-10-14,13:05:50.000,287,11013691,12845,0,1697288749,13099.664479779989,95.89135926000017,53524.62093312 2023-10-14,13:05:51.000,287,11013728,13405,0,1697288750,13099.630798229999,95.87726100000145,53524.60695888001 2023-10-14,13:05:52.000,287,11013665,13445,0,1697288751,13099.70489763999,95.90545751999889,53524.66984296 2023-10-14,13:05:53.000,287,11013705,13325,0,1697288752,13099.70489763999,95.91250664999825,53524.72573992001 2023-10-14,13:05:54.000,287,11013738,13565,0,1697288753,13099.664479779989,95.95480143000168,53524.66984296 2023-10-14,13:05:55.000,287,11013729,13245,0,1697288754,13099.570171439998,95.96185056000104,53524.59997176 2023-10-14,13:05:56.000,287,11013697,13285,0,1697288755,13099.644270849989,95.94775230000232,53524.65586872001 2023-10-14,13:05:57.000,287,11013663,13125,0,1697288756,13099.597116679994,96.00414534000447,53524.65586872001 2023-10-14,13:05:58.000,287,11013712,13285,0,1697288757,13099.610589299999,96.01824360000319,53524.69779144 2023-10-14,13:05:59.000,287,11013666,13085,0,1697288758,13099.644270849989,96.03939099000127,53524.66984296 2023-10-14,13:06:00.000,287,11013680,12925,0,1697288759,13099.637534539994,96.07463663999806,53524.65586872001 2023-10-14,13:06:01.000,287,11013705,13525,0,1697288760,13099.68468870999,96.08873490000406,53524.662855840004 2023-10-14,13:06:02.000,287,11013675,13205,0,1697288761,13099.711633949999,96.10283316000277,53524.63490736001 2023-10-14,13:06:03.000,287,11013684,13285,0,1697288762,13099.75205181,96.10283316000277,53524.60695888001 2023-10-14,13:06:04.000,287,11013677,13045,0,1697288763,13099.738579189994,96.12398055000085,53524.662855840004 2023-10-14,13:06:05.000,287,11013678,13205,0,1697288764,13099.74531549999,96.14512793999893,53524.59997176 2023-10-14,13:06:06.000,287,11013695,13365,0,1697288765,13099.778997049994,96.13807880999957,53524.63490736001 2023-10-14,13:06:07.000,287,11013699,13405,0,1697288766,13099.84636014999,96.11693142000149,53524.683817200006 2023-10-14,13:06:08.000,287,11013710,13245,0,1697288767,13099.89351432,96.14512793999893,53524.69779144 2023-10-14,13:06:09.000,287,11013702,13085,0,1697288768,13099.960877419995,96.09578403000341,53524.732727040006 2023-10-14,13:06:10.000,287,11013669,13245,0,1697288769,13100.0147679,96.09578403000341,53524.69779144 2023-10-14,13:06:11.000,287,11013678,13445,0,1697288770,13099.98782265999,96.06053837999934,53524.62792024 2023-10-14,13:06:12.000,287,11013676,12925,0,1697288771,13100.021504209995,96.03939099000127,53524.72573992001 2023-10-14,13:06:13.000,287,11013721,13485,0,1697288772,13100.04844944999,96.06053837999934,53524.732727040006 2023-10-14,13:06:14.000,287,11013662,13445,0,1697288773,13100.102339929996,96.02529273000255,53524.732727040006 2023-10-14,13:06:15.000,287,11013639,13165,0,1697288774,13100.05518576,95.9688996900004,53524.62792024 2023-10-14,13:06:16.000,287,11013681,13365,0,1697288775,13100.082130999996,95.97594881999976,53524.69080432 2023-10-14,13:06:17.000,287,11013680,13165,0,1697288776,13100.169703029991,95.94775230000232,53524.788624 2023-10-14,13:06:18.000,287,11013687,13245,0,1697288777,13100.149494099991,95.91955578000488,53524.781636880005 2023-10-14,13:06:19.000,287,11013737,12965,0,1697288778,13100.142757789996,95.91955578000488,53524.74670128 2023-10-14,13:06:20.000,287,11013683,13445,0,1697288779,13100.169703029991,95.91250664999825,53524.77464976001 2023-10-14,13:06:21.000,287,11013731,13485,0,1697288780,13100.10907623999,95.94070317000296,53524.72573992001 2023-10-14,13:06:22.000,287,11013708,13245,0,1697288781,13100.10907623999,95.90545751999889,53524.7187528 2023-10-14,13:06:23.000,287,11013692,13325,0,1697288782,13100.149494099991,95.91250664999825,53524.79561112 2023-10-14,13:06:24.000,287,11013708,13245,0,1697288783,13100.17643934,95.87726100000145,53524.851508080006 2023-10-14,13:06:25.000,287,11013658,13285,0,1697288784,13100.12928516999,95.90545751999889,53524.851508080006 2023-10-14,13:06:26.000,287,11013681,12925,0,1697288785,13100.082130999996,95.91250664999825,53524.830546720004 2023-10-14,13:06:27.000,287,11013666,13205,0,1697288786,13100.09560362,95.92660491000424,53524.82355960001 2023-10-14,13:06:28.000,287,11013712,12925,0,1697288787,13100.05518576,95.89840838999953,53524.79561112 2023-10-14,13:06:29.000,287,11013673,13085,0,1697288788,13100.041713139995,95.95480143000168,53524.79561112 2023-10-14,13:06:30.000,287,11013712,13165,0,1697288789,13099.94740479999,95.98299794999912,53524.74670128 2023-10-14,13:06:31.000,287,11013676,13485,0,1697288790,13099.92719586999,96.01119447000383,53524.70477856001 2023-10-14,13:06:32.000,287,11013685,13405,0,1697288791,13100.02824051999,96.01824360000319,53524.88644368 2023-10-14,13:06:33.000,287,11013669,13085,0,1697288792,13100.00803158999,95.99004707999848,53524.851508080006 2023-10-14,13:06:34.000,287,11013692,13405,0,1697288793,13099.95414111,96.02529273000255,53524.79561112 2023-10-14,13:06:35.000,287,11013687,13405,0,1697288794,13099.90698693999,96.07463663999806,53524.76766264 2023-10-14,13:06:36.000,287,11013696,13245,0,1697288795,13099.90698693999,96.0816857700047,53524.86548232 2023-10-14,13:06:37.000,287,11013671,13245,0,1697288796,13099.87330539,96.0675875099987,53524.82355960001 2023-10-14,13:06:38.000,287,11013689,13245,0,1697288797,13099.859832769995,96.07463663999806,53524.86548232 2023-10-14,13:06:39.000,287,11013679,13005,0,1697288798,13099.82615121999,96.0816857700047,53524.87246944001 2023-10-14,13:06:40.000,287,11013686,13205,0,1697288799,13099.82615121999,96.06053837999934,53524.86548232 2023-10-14,13:06:41.000,287,11013700,13285,0,1697288800,13099.80594228999,96.0323418600019,53524.851508080006 2023-10-14,13:06:42.000,287,11013670,13325,0,1697288801,13099.8126786,96.04644012000063,53524.86548232 2023-10-14,13:06:43.000,287,11013714,13445,0,1697288802,13099.80594228999,96.03939099000127,53524.879456560004 2023-10-14,13:06:44.000,287,11013702,13325,0,1697288803,13099.74531549999,95.99709620999784,53524.84452096001 2023-10-14,13:06:45.000,287,11013682,13125,0,1697288804,13099.711633949999,95.97594881999976,53524.74670128 2023-10-14,13:06:46.000,287,11013722,13245,0,1697288805,13099.698161329994,95.96185056000104,53524.74670128 2023-10-14,13:06:47.000,287,11013698,12925,0,1697288806,13099.731842879999,95.96185056000104,53524.788624 2023-10-14,13:06:48.000,287,11013708,13285,0,1697288807,13099.778997049994,95.94070317000296,53524.87246944001 2023-10-14,13:06:49.000,287,11013727,13005,0,1697288808,13099.75205181,95.90545751999889,53524.87246944001 2023-10-14,13:06:50.000,287,11013684,13125,0,1697288809,13099.75205181,95.89840838999953,53524.80958536 2023-10-14,13:06:51.000,287,11013678,13405,0,1697288810,13099.671216089999,95.91955578000488,53524.77464976001 2023-10-14,13:06:52.000,287,11013704,13285,0,1697288811,13099.70489763999,95.89840838999953,53524.781636880005 2023-10-14,13:06:53.000,287,11013683,13245,0,1697288812,13099.70489763999,95.89135926000017,53524.80259824001 2023-10-14,13:06:54.000,287,11013681,13365,0,1697288813,13099.644270849989,95.88431013000081,53524.76766264 2023-10-14,13:06:55.000,287,11013711,13445,0,1697288814,13099.644270849989,95.91955578000488,53524.77464976001 2023-10-14,13:06:56.000,287,11013702,13205,0,1697288815,13099.664479779989,95.90545751999889,53524.77464976001 2023-10-14,13:06:57.000,287,11013664,12885,0,1697288816,13099.75205181,95.89840838999953,53524.879456560004 2023-10-14,13:06:58.000,287,11013702,13325,0,1697288817,13099.738579189994,95.91250664999825,53524.84452096001 2023-10-14,13:06:59.000,287,11013704,13405,0,1697288818,13099.72510656999,95.92660491000424,53524.781636880005 2023-10-14,13:07:00.000,287,11013699,13045,0,1697288819,13099.698161329994,95.92660491000424,53524.788624 2023-10-14,13:07:01.000,287,11013679,13085,0,1697288820,13099.624061919989,95.97594881999976,53524.70477856001 2023-10-14,13:07:02.000,287,11013683,13405,0,1697288821,13099.597116679994,95.95480143000168,53524.711765680004 2023-10-14,13:07:03.000,287,11013695,13245,0,1697288822,13099.698161329994,95.96185056000104,53524.73971416 2023-10-14,13:07:04.000,287,11013669,13205,0,1697288823,13099.70489763999,95.94775230000232,53524.830546720004 2023-10-14,13:07:05.000,287,11013694,13285,0,1697288824,13099.68468870999,95.9688996900004,53524.7187528 2023-10-14,13:07:06.000,287,11013695,12925,0,1697288825,13099.664479779989,95.96185056000104,53524.76067552 2023-10-14,13:07:07.000,287,11013600,13565,0,1697288826,13099.677952399994,95.99709620999784,53524.75368840001 2023-10-14,13:07:08.000,287,11013662,13445,0,1697288827,13099.68468870999,95.96185056000104,53524.73971416 2023-10-14,13:07:09.000,287,11013699,13325,0,1697288828,13099.657743469994,95.9688996900004,53524.69080432 2023-10-14,13:07:10.000,287,11013691,13205,0,1697288829,13099.644270849989,95.94070317000296,53524.683817200006 2023-10-14,13:07:11.000,287,11013709,13405,0,1697288830,13099.657743469994,95.97594881999976,53524.66984296 2023-10-14,13:07:12.000,287,11013695,13325,0,1697288831,13099.72510656999,95.94070317000296,53524.69779144 2023-10-14,13:07:13.000,287,11013701,13045,0,1697288832,13099.74531549999,95.91955578000488,53524.74670128 2023-10-14,13:07:14.000,287,11013692,13085,0,1697288833,13099.77226074,95.92660491000424,53524.662855840004 2023-10-14,13:07:15.000,287,11013721,13285,0,1697288834,13099.731842879999,95.94070317000296,53524.65586872001 2023-10-14,13:07:16.000,287,11013692,12965,0,1697288835,13099.799205979994,95.91955578000488,53524.69080432 2023-10-14,13:07:17.000,287,11013709,13045,0,1697288836,13099.839623839995,95.9336540400036,53524.72573992001 2023-10-14,13:07:18.000,287,11013705,13165,0,1697288837,13099.82615121999,95.90545751999889,53524.72573992001 2023-10-14,13:07:19.000,287,11013725,12805,0,1697288838,13099.819414909995,95.92660491000424,53524.683817200006 2023-10-14,13:07:20.000,287,11013700,13205,0,1697288839,13099.82615121999,95.90545751999889,53524.683817200006 2023-10-14,13:07:21.000,287,11013683,13165,0,1697288840,13099.880041699995,95.88431013000081,53524.69779144 2023-10-14,13:07:22.000,287,11013708,13125,0,1697288841,13099.96761372999,95.87726100000145,53524.76766264 2023-10-14,13:07:23.000,287,11013707,13525,0,1697288842,13099.97435004,95.85611361000338,53524.683817200006 2023-10-14,13:07:24.000,287,11013684,13525,0,1697288843,13099.981086349995,95.84906448000402,53524.683817200006 2023-10-14,13:07:25.000,287,11013684,13285,0,1697288844,13099.92719586999,95.88431013000081,53524.613946000005 2023-10-14,13:07:26.000,287,11013662,13365,0,1697288845,13099.981086349995,95.80676970000059,53524.59997176 2023-10-14,13:07:27.000,287,11013693,12965,0,1697288846,13100.05518576,95.80676970000059,53524.69080432 2023-10-14,13:07:28.000,287,11013702,13245,0,1697288847,13100.10907623999,95.77857318000315,53524.711765680004 2023-10-14,13:07:29.000,287,11013688,13205,0,1697288848,13100.183175649996,95.77857318000315,53524.711765680004 2023-10-14,13:07:30.000,287,11013691,13205,0,1697288849,13100.203384579996,95.74332752999908,53524.69779144 2023-10-14,13:07:31.000,287,11013670,13245,0,1697288850,13100.183175649996,95.74332752999908,53524.5790104 2023-10-14,13:07:32.000,287,11013661,13325,0,1697288851,13100.270747679991,95.75037665999844,53524.62093312 2023-10-14,13:07:33.000,287,11013648,13405,0,1697288852,13100.365056019997,95.7574257899978,53524.7187528 2023-10-14,13:07:34.000,287,11013665,13325,0,1697288853,13100.392001259992,95.69398362000356,53524.76766264 2023-10-14,13:07:35.000,287,11013692,13605,0,1697288854,13100.351583399992,95.722180140001,53524.64189448 2023-10-14,13:07:36.000,287,11013673,13325,0,1697288855,13100.432419119992,95.69398362000356,53524.662855840004 2023-10-14,13:07:37.000,287,11013684,13365,0,1697288856,13100.466100669997,95.66578709999885,53524.75368840001 2023-10-14,13:07:38.000,287,11013671,13285,0,1697288857,13100.580617940002,95.63759058000142,53524.79561112 2023-10-14,13:07:39.000,287,11013659,13245,0,1697288858,13100.553672699993,95.65873796999949,53524.683817200006 2023-10-14,13:07:40.000,287,11013664,13165,0,1697288859,13100.607563179998,95.63759058000142,53524.7187528 2023-10-14,13:07:41.000,287,11013724,13445,0,1697288860,13100.614299489993,95.63054145000206,53524.75368840001 2023-10-14,13:07:42.000,287,11013652,13165,0,1697288861,13100.573881629993,95.61644319000334,53524.7187528 2023-10-14,13:07:43.000,287,11013665,12925,0,1697288862,13100.641244729988,95.5741484099999,53524.76766264 2023-10-14,13:07:44.000,287,11013652,12965,0,1697288863,13100.641244729988,95.54595189000247,53524.781636880005 2023-10-14,13:07:45.000,287,11013696,13405,0,1697288864,13100.621035800003,95.56709928000055,53524.732727040006 2023-10-14,13:07:46.000,287,11013636,13245,0,1697288865,13100.661453659988,95.5107062399984,53524.75368840001 2023-10-14,13:07:47.000,287,11013675,13525,0,1697288866,13100.627772109998,95.5248045000044,53524.711765680004 2023-10-14,13:07:48.000,287,11013656,13285,0,1697288867,13100.647981039998,95.53185363000375,53524.69779144 2023-10-14,13:07:49.000,287,11013662,13405,0,1697288868,13100.621035800003,95.51775536999776,53524.7187528 2023-10-14,13:07:50.000,287,11013712,13205,0,1697288869,13100.668189969998,95.50365710999904,53524.74670128 2023-10-14,13:07:51.000,287,11013692,13325,0,1697288870,13100.607563179998,95.56005015000119,53524.7187528 2023-10-14,13:07:52.000,287,11013678,13325,0,1697288871,13100.634508419993,95.5107062399984,53524.76067552 2023-10-14,13:07:53.000,287,11013703,13005,0,1697288872,13100.701871519988,95.55300102000183,53524.80958536 2023-10-14,13:07:54.000,287,11013673,13205,0,1697288873,13100.708607829998,95.51775536999776,53524.80259824001 2023-10-14,13:07:55.000,287,11013698,13125,0,1697288874,13100.722080449988,95.53890276000311,53524.73971416 2023-10-14,13:07:56.000,287,11013674,13285,0,1697288875,13100.695135209993,95.56709928000055,53524.66984296 2023-10-14,13:07:57.000,287,11013689,13285,0,1697288876,13100.735553069993,95.60234493000462,53524.74670128 2023-10-14,13:07:58.000,287,11013689,13245,0,1697288877,13100.782707239989,95.60939406000398,53524.77464976001 2023-10-14,13:07:59.000,287,11013680,13205,0,1697288878,13100.829861409999,95.63759058000142,53524.76766264 2023-10-14,13:08:00.000,287,11013726,13405,0,1697288879,13100.829861409999,95.60939406000398,53524.70477856001 2023-10-14,13:08:01.000,287,11013667,12925,0,1697288880,13100.870279269999,95.65168884000013,53524.75368840001 2023-10-14,13:08:02.000,287,11013704,13245,0,1697288881,13100.957851299994,95.6234923200027,53524.8584952 2023-10-14,13:08:03.000,287,11013709,13125,0,1697288882,13100.998269159994,95.65168884000013,53524.81657248 2023-10-14,13:08:04.000,287,11013702,13325,0,1697288883,13101.04542332999,95.63054145000206,53524.82355960001 2023-10-14,13:08:05.000,287,11013729,12925,0,1697288884,13101.02521439999,95.65168884000013,53524.79561112 2023-10-14,13:08:06.000,287,11013676,12925,0,1697288885,13101.06563225999,95.67988536000485,53524.75368840001 2023-10-14,13:08:07.000,287,11013646,13125,0,1697288886,13101.12625904999,95.64463971000077,53524.788624 2023-10-14,13:08:08.000,287,11013724,13165,0,1697288887,13101.20709476999,95.65873796999949,53524.87246944001 2023-10-14,13:08:09.000,287,11013735,13085,0,1697288888,13101.24751262999,95.66578709999885,53524.830546720004 2023-10-14,13:08:10.000,287,11013689,13645,0,1697288889,13101.2946668,95.65873796999949,53524.80958536 2023-10-14,13:08:11.000,287,11013703,13205,0,1697288890,13101.28793048999,95.69398362000356,53524.81657248 2023-10-14,13:08:12.000,287,11013623,13165,0,1697288891,13101.27445787,95.70103275000292,53524.76067552 2023-10-14,13:08:13.000,287,11013710,13445,0,1697288892,13101.35529359,95.722180140001,53524.83753384 2023-10-14,13:08:14.000,287,11013656,13245,0,1697288893,13101.422656689996,95.73627839999972,53524.879456560004 2023-10-14,13:08:15.000,287,11013706,13165,0,1697288894,13101.496756100001,95.75037665999844,53524.91439216 2023-10-14,13:08:16.000,287,11013658,13445,0,1697288895,13101.476547170001,95.79267144000187,53524.8584952 2023-10-14,13:08:17.000,287,11013685,13285,0,1697288896,13101.570855509992,95.78562231000251,53524.89343080001 2023-10-14,13:08:18.000,287,11013672,13405,0,1697288897,13101.651691229992,95.75037665999844,53524.95631488 2023-10-14,13:08:19.000,287,11013683,13445,0,1697288898,13101.665163849997,95.75037665999844,53524.92137928001 2023-10-14,13:08:20.000,287,11013707,13605,0,1697288899,13101.665163849997,95.77857318000315,53524.80958536 2023-10-14,13:08:21.000,287,11013723,13165,0,1697288900,13101.725790639997,95.79267144000187,53524.92137928001 2023-10-14,13:08:22.000,287,11013682,13165,0,1697288901,13101.813362669993,95.80676970000059,53524.95631488 2023-10-14,13:08:23.000,287,11013684,12925,0,1697288902,13101.793153739993,95.81381882999995,53525.00522472 2023-10-14,13:08:24.000,287,11013681,13245,0,1697288903,13101.833571599993,95.82791708999866,53524.97727624 2023-10-14,13:08:25.000,287,11013735,13285,0,1697288904,13101.826835289998,95.82791708999866,53524.97727624 2023-10-14,13:08:26.000,287,11013685,12885,0,1697288905,13101.914407319993,95.84906448000402,53524.963302 2023-10-14,13:08:27.000,287,11013710,13125,0,1697288906,13101.894198389993,95.84906448000402,53525.00522472 2023-10-14,13:08:28.000,287,11013641,13085,0,1697288907,13101.927879939998,95.8702118700021,53525.02618608 2023-10-14,13:08:29.000,287,11013725,13165,0,1697288908,13101.954825179993,95.84906448000402,53525.07509592 2023-10-14,13:08:30.000,287,11013690,13245,0,1697288909,13101.934616249993,95.84906448000402,53524.99125048001 2023-10-14,13:08:31.000,287,11013686,13325,0,1697288910,13101.873989459993,95.87726100000145,53525.01221184001 2023-10-14,13:08:32.000,287,11013684,13245,0,1697288911,13101.880725769988,95.8702118700021,53525.04016032001 2023-10-14,13:08:33.000,287,11013693,13325,0,1697288912,13101.975034109993,95.82791708999866,53525.12400576 2023-10-14,13:08:34.000,287,11013680,13045,0,1697288913,13101.975034109993,95.84906448000402,53525.14496712 2023-10-14,13:08:35.000,287,11013715,13245,0,1697288914,13101.941352559988,95.83496621999802,53525.07509592 2023-10-14,13:08:36.000,287,11013688,13085,0,1697288915,13101.860516839988,95.86316274000274,53524.998237600004 2023-10-14,13:08:37.000,287,11013707,13045,0,1697288916,13101.900934699988,95.83496621999802,53525.0331732 2023-10-14,13:08:38.000,287,11013672,13125,0,1697288917,13101.927879939998,95.86316274000274,53525.08907016001 2023-10-14,13:08:39.000,287,11013691,13485,0,1697288918,13101.887462079998,95.83496621999802,53525.04016032001 2023-10-14,13:08:40.000,287,11013693,13445,0,1697288919,13101.853780529993,95.85611361000338,53525.04016032001 2023-10-14,13:08:41.000,287,11013706,13445,0,1697288920,13101.847044219998,95.8702118700021,53525.08907016001 2023-10-14,13:08:42.000,287,11013703,13445,0,1697288921,13101.900934699988,95.88431013000081,53525.11003152001 2023-10-14,13:08:43.000,287,11013724,13445,0,1697288922,13101.873989459993,95.88431013000081,53525.117018640005 2023-10-14,13:08:44.000,287,11013700,12965,0,1697288923,13101.766208499997,95.91250664999825,53525.08208304 2023-10-14,13:08:45.000,287,11013673,13205,0,1697288924,13101.739263260002,95.9336540400036,53525.06112168001 2023-10-14,13:08:46.000,287,11013687,13285,0,1697288925,13101.638218610002,95.9688996900004,53525.0331732 2023-10-14,13:08:47.000,287,11013709,13165,0,1697288926,13101.570855509992,95.9688996900004,53525.04016032001 2023-10-14,13:08:48.000,287,11013697,13365,0,1697288927,13101.584328129997,95.97594881999976,53525.117018640005 2023-10-14,13:08:49.000,287,11013731,13285,0,1697288928,13101.503492409996,95.9688996900004,53525.13099288 2023-10-14,13:08:50.000,287,11013704,13245,0,1697288929,13101.476547170001,95.94775230000232,53525.07509592 2023-10-14,13:08:51.000,287,11013753,13645,0,1697288930,13101.35529359,95.9688996900004,53524.93535352 2023-10-14,13:08:52.000,287,11013722,12965,0,1697288931,13101.348557279991,95.96185056000104,53525.00522472 2023-10-14,13:08:53.000,287,11013691,13165,0,1697288932,13101.301403109996,95.9688996900004,53525.00522472 2023-10-14,13:08:54.000,287,11013682,13285,0,1697288933,13101.260985249995,95.89135926000017,53524.98426336 2023-10-14,13:08:55.000,287,11013713,13565,0,1697288934,13101.12625904999,95.91250664999825,53524.92137928001 2023-10-14,13:08:56.000,287,11013741,12925,0,1697288935,13101.0925775,95.90545751999889,53524.92137928001 2023-10-14,13:08:57.000,287,11013695,13125,0,1697288936,13101.058895949995,95.86316274000274,53524.97028912001 2023-10-14,13:08:58.000,287,11013689,13205,0,1697288937,13101.05215964,95.82791708999866,53525.06112168001 2023-10-14,13:08:59.000,287,11013690,13285,0,1697288938,13101.00500546999,95.82791708999866,53524.97727624 2023-10-14,13:09:00.000,287,11013699,13405,0,1697288939,13100.917433439994,95.82791708999866,53524.91439216 2023-10-14,13:09:01.000,287,11013674,13045,0,1697288940,13100.870279269999,95.84906448000402,53524.830546720004 2023-10-14,13:09:02.000,287,11013680,13205,0,1697288941,13100.823125099989,95.84906448000402,53524.8584952 2023-10-14,13:09:03.000,287,11013717,12925,0,1697288942,13100.728816759998,95.83496621999802,53524.788624 2023-10-14,13:09:04.000,287,11013694,13565,0,1697288943,13100.749025689998,95.81381882999995,53524.8584952 2023-10-14,13:09:05.000,287,11013678,13285,0,1697288944,13100.695135209993,95.8208679599993,53524.788624 2023-10-14,13:09:06.000,287,11013681,13085,0,1697288945,13100.627772109998,95.85611361000338,53524.732727040006 2023-10-14,13:09:07.000,287,11013746,13125,0,1697288946,13100.641244729988,95.8208679599993,53524.70477856001 2023-10-14,13:09:08.000,287,11013686,13405,0,1697288947,13100.600826870002,95.84201535000466,53524.7187528 2023-10-14,13:09:09.000,287,11013688,12925,0,1697288948,13100.573881629993,95.86316274000274,53524.711765680004 2023-10-14,13:09:10.000,287,11013694,13365,0,1697288949,13100.445891739997,95.81381882999995,53524.613946000005 2023-10-14,13:09:11.000,287,11013674,13285,0,1697288950,13100.432419119992,95.85611361000338,53524.59997176 2023-10-14,13:09:12.000,287,11013716,13125,0,1697288951,13100.459364360002,95.85611361000338,53524.70477856001 2023-10-14,13:09:13.000,287,11013667,13285,0,1697288952,13100.445891739997,95.79972057000123,53524.732727040006 2023-10-14,13:09:14.000,287,11013705,13165,0,1697288953,13100.392001259992,95.80676970000059,53524.613946000005 2023-10-14,13:09:15.000,287,11013724,13245,0,1697288954,13100.277483990001,95.8208679599993,53524.55804904001 2023-10-14,13:09:16.000,287,11013704,13165,0,1697288955,13100.270747679991,95.79972057000123,53524.59997176 2023-10-14,13:09:17.000,287,11013663,12765,0,1697288956,13100.223593509996,95.79267144000187,53524.55804904001 2023-10-14,13:09:18.000,287,11013657,13085,0,1697288957,13100.250538749991,95.73627839999972,53524.55106192 2023-10-14,13:09:19.000,287,11013699,13285,0,1697288958,13100.169703029991,95.7574257899978,53524.53708768001 2023-10-14,13:09:20.000,287,11013702,12725,0,1697288959,13100.183175649996,95.76447492000443,53524.495164960004 2023-10-14,13:09:21.000,287,11013724,13205,0,1697288960,13100.169703029991,95.70808188000228,53524.46022936 2023-10-14,13:09:22.000,287,11013680,13605,0,1697288961,13100.230329819991,95.6869344900042,53524.50215208 2023-10-14,13:09:23.000,287,11013711,13245,0,1697288962,13100.19664827,95.6869344900042,53524.43228088 2023-10-14,13:09:24.000,287,11013657,13245,0,1697288963,13100.210120889991,95.64463971000077,53524.446255120005 2023-10-14,13:09:25.000,287,11013664,13525,0,1697288964,13100.189911959991,95.63759058000142,53524.397345280006 2023-10-14,13:09:26.000,287,11013700,13325,0,1697288965,13100.189911959991,95.6234923200027,53524.35542256 2023-10-14,13:09:27.000,287,11013679,13605,0,1697288966,13100.284220299996,95.63054145000206,53524.45324224 2023-10-14,13:09:28.000,287,11013681,13325,0,1697288967,13100.311165539992,95.60234493000462,53524.48817784001 2023-10-14,13:09:29.000,287,11013682,13245,0,1697288968,13100.365056019997,95.60939406000398,53524.50215208 2023-10-14,13:09:30.000,287,11013669,13445,0,1697288969,13100.439155430002,95.53890276000311,53524.53708768001 2023-10-14,13:09:31.000,287,11013724,13205,0,1697288970,13100.351583399992,95.51775536999776,53524.42529376 2023-10-14,13:09:32.000,287,11013704,13165,0,1697288971,13100.432419119992,95.4754605900016,53524.446255120005 2023-10-14,13:09:33.000,287,11013702,13325,0,1697288972,13100.439155430002,95.48250972000096,53524.46721648001 2023-10-14,13:09:34.000,287,11013697,13205,0,1697288973,13100.493045909992,95.44726407000417,53524.4742036 2023-10-14,13:09:35.000,287,11013688,13045,0,1697288974,13100.466100669997,95.44726407000417,53524.45324224 2023-10-14,13:09:36.000,287,11013696,13605,0,1697288975,13100.466100669997,95.41906754999945,53524.43228088 2023-10-14,13:09:37.000,287,11013721,13005,0,1697288976,13100.486309599997,95.39792016000138,53524.4742036 2023-10-14,13:09:38.000,287,11013679,13405,0,1697288977,13100.553672699993,95.34857624999859,53524.544074800004 2023-10-14,13:09:39.000,287,11013723,13285,0,1697288978,13100.580617940002,95.33447798999987,53524.48119072 2023-10-14,13:09:40.000,287,11013648,13125,0,1697288979,13100.526727459997,95.32742886000051,53524.50913920001 2023-10-14,13:09:41.000,287,11013710,13205,0,1697288980,13100.513254839992,95.31333060000179,53524.43228088 2023-10-14,13:09:42.000,287,11013695,13325,0,1697288981,13100.553672699993,95.29218321000371,53524.41830664001 2023-10-14,13:09:43.000,287,11013663,12845,0,1697288982,13100.607563179998,95.29923234000307,53524.495164960004 2023-10-14,13:09:44.000,287,11013736,13325,0,1697288983,13100.634508419993,95.25693755999964,53524.57202328 2023-10-14,13:09:45.000,287,11013665,13325,0,1697288984,13100.546936389997,95.25693755999964,53524.46721648001 2023-10-14,13:09:46.000,287,11013682,13245,0,1697288985,13100.614299489993,95.20759365000413,53524.50215208 2023-10-14,13:09:47.000,287,11013703,13165,0,1697288986,13100.641244729988,95.20054452000477,53524.53708768001 2023-10-14,13:09:48.000,287,11013716,13245,0,1697288987,13100.701871519988,95.14415148000262,53524.48119072 2023-10-14,13:09:49.000,287,11013710,13325,0,1697288988,13100.722080449988,95.09480756999983,53524.52311344 2023-10-14,13:09:50.000,287,11013670,13525,0,1697288989,13100.654717349993,95.05251279000368,53524.45324224 2023-10-14,13:09:51.000,287,11013677,13405,0,1697288990,13100.701871519988,95.05251279000368,53524.46721648001 2023-10-14,13:09:52.000,287,11013713,13085,0,1697288991,13100.802916169989,94.96792323000409,53524.50215208 2023-10-14,13:09:53.000,287,11013699,13205,0,1697288992,13100.836597719994,94.96087410000473,53524.57202328 2023-10-14,13:09:54.000,287,11013707,13245,0,1697288993,13100.856806649994,94.93972670999938,53524.516126320006 2023-10-14,13:09:55.000,287,11013644,13245,0,1697288994,13100.809652479998,94.91153019000194,53524.46022936 2023-10-14,13:09:56.000,287,11013697,13285,0,1697288995,13100.883751889989,94.85513714999979,53524.50215208 2023-10-14,13:09:57.000,287,11013691,13045,0,1697288996,13100.930906059999,94.86923540999851,53524.565036160006 2023-10-14,13:09:58.000,287,11013688,13125,0,1697288997,13100.910697129999,94.86218627999915,53524.52311344 2023-10-14,13:09:59.000,287,11013686,13085,0,1697288998,13100.92416974999,94.89038280000386,53524.5790104 2023-10-14,13:10:00.000,287,11013659,13245,0,1697288999,13100.897224509994,94.86218627999915,53524.446255120005 2023-10-14,13:10:01.000,287,11013724,13165,0,1697289000,13100.897224509994,94.90448106000258,53524.46721648001 2023-10-14,13:10:02.000,287,11013679,13525,0,1697289001,13100.890488199999,94.90448106000258,53524.4742036 2023-10-14,13:10:03.000,287,11013753,13565,0,1697289002,13100.910697129999,94.90448106000258,53524.50913920001 2023-10-14,13:10:04.000,287,11013648,13365,0,1697289003,13100.883751889989,94.91153019000194,53524.46721648001 2023-10-14,13:10:05.000,287,11013671,13565,0,1697289004,13100.870279269999,94.90448106000258,53524.48119072 2023-10-14,13:10:06.000,287,11013665,13605,0,1697289005,13100.910697129999,94.9185793200013,53524.4043324 2023-10-14,13:10:07.000,287,11013675,13445,0,1697289006,13100.957851299994,94.93972670999938,53524.53010056 2023-10-14,13:10:08.000,287,11013692,13285,0,1697289007,13100.998269159994,94.9538249699981,53524.53708768001 2023-10-14,13:10:09.000,287,11013713,13325,0,1697289008,13101.04542332999,94.92562845000066,53524.50913920001 2023-10-14,13:10:10.000,287,11013692,13285,0,1697289009,13100.998269159994,94.97497236000345,53524.50913920001 2023-10-14,13:10:11.000,287,11013705,13485,0,1697289010,13101.01174178,94.98907062000217,53524.48119072 2023-10-14,13:10:12.000,287,11013712,13445,0,1697289011,13101.04542332999,95.01021801000024,53524.43228088 2023-10-14,13:10:13.000,287,11013664,13365,0,1697289012,13101.05215964,95.03841452999768,53524.544074800004 2023-10-14,13:10:14.000,287,11013687,13285,0,1697289013,13101.05215964,95.07366018000175,53524.495164960004 2023-10-14,13:10:15.000,287,11013718,13365,0,1697289014,13101.018478089994,95.10890582999855,53524.46721648001 2023-10-14,13:10:16.000,287,11013696,13085,0,1697289015,13101.038687019995,95.11595495999791,53524.446255120005 2023-10-14,13:10:17.000,287,11013689,13605,0,1697289016,13101.099313809995,95.1652988700007,53524.5790104 2023-10-14,13:10:18.000,287,11013686,13285,0,1697289017,13101.12625904999,95.2287410400022,53524.58599752001 2023-10-14,13:10:19.000,287,11013757,13605,0,1697289018,13101.08584118999,95.23579017000156,53524.565036160006 2023-10-14,13:10:20.000,287,11013697,13645,0,1697289019,13101.119522739995,95.29218321000371,53524.58599752001 2023-10-14,13:10:21.000,287,11013703,13525,0,1697289020,13101.07236857,95.29218321000371,53524.495164960004 2023-10-14,13:10:22.000,287,11013675,13405,0,1697289021,13101.08584118999,95.35562537999795,53524.48119072 2023-10-14,13:10:23.000,287,11013651,13245,0,1697289022,13101.11278643,95.34152711999923,53524.516126320006 2023-10-14,13:10:24.000,287,11013699,13405,0,1697289023,13101.180149529995,95.36267451000458,53524.60695888001 2023-10-14,13:10:25.000,287,11013682,13285,0,1697289024,13101.13299536,95.40496929000074,53524.495164960004 2023-10-14,13:10:26.000,287,11013735,13325,0,1697289025,13101.13299536,95.34857624999859,53524.50215208 2023-10-14,13:10:27.000,287,11013666,13445,0,1697289026,13101.11278643,95.42611667999881,53524.45324224 2023-10-14,13:10:28.000,287,11013724,12965,0,1697289027,13101.12625904999,95.44021494000481,53524.544074800004 2023-10-14,13:10:29.000,287,11013682,13285,0,1697289028,13101.16667690999,95.4754605900016,53524.53708768001 2023-10-14,13:10:30.000,287,11013721,13405,0,1697289029,13101.180149529995,95.46136233000288,53524.516126320006 2023-10-14,13:10:31.000,287,11013682,13405,0,1697289030,13101.139731669995,95.46841146000224,53524.53708768001 2023-10-14,13:10:32.000,287,11013672,13125,0,1697289031,13101.16667690999,95.48250972000096,53524.53708768001 2023-10-14,13:10:33.000,287,11013680,12965,0,1697289032,13101.27445787,95.51775536999776,53524.58599752001 2023-10-14,13:10:34.000,287,11013679,13245,0,1697289033,13101.27445787,95.48955885000032,53524.6488816 2023-10-14,13:10:35.000,287,11013717,13165,0,1697289034,13101.22730369999,95.5107062399984,53524.62792024 2023-10-14,13:10:36.000,287,11013671,13445,0,1697289035,13101.17341322,95.48955885000032,53524.5790104 2023-10-14,13:10:37.000,287,11013718,13245,0,1697289036,13101.20709476999,95.4754605900016,53524.5790104 2023-10-14,13:10:38.000,287,11013644,13325,0,1697289037,13101.260985249995,95.48955885000032,53524.62792024 2023-10-14,13:10:39.000,287,11013694,13325,0,1697289038,13101.28793048999,95.48955885000032,53524.62093312 2023-10-14,13:10:40.000,287,11013675,13085,0,1697289039,13101.220567389995,95.50365710999904,53524.62792024 2023-10-14,13:10:41.000,287,11013691,13285,0,1697289040,13101.21383108,95.5107062399984,53524.59298464 2023-10-14,13:10:42.000,287,11013687,13005,0,1697289041,13101.240776319995,95.46136233000288,53524.565036160006 2023-10-14,13:10:43.000,287,11013690,13285,0,1697289042,13101.200358459995,95.46841146000224,53524.59298464 2023-10-14,13:10:44.000,287,11013650,13325,0,1697289043,13101.180149529995,95.43316580999817,53524.6488816 2023-10-14,13:10:45.000,287,11013726,13325,0,1697289044,13101.05215964,95.44726407000417,53524.52311344 2023-10-14,13:10:46.000,287,11013684,13205,0,1697289045,13101.05215964,95.40496929000074,53524.544074800004 2023-10-14,13:10:47.000,287,11013665,13325,0,1697289046,13101.01174178,95.4120184200001,53524.59997176 2023-10-14,13:10:48.000,287,11013697,13125,0,1697289047,13101.03195071,95.36267451000458,53524.6488816 2023-10-14,13:10:49.000,287,11013674,13565,0,1697289048,13101.038687019995,95.30628147000243,53524.662855840004 2023-10-14,13:10:50.000,287,11013692,13125,0,1697289049,13101.02521439999,95.30628147000243,53524.62792024 2023-10-14,13:10:51.000,287,11013710,13125,0,1697289050,13100.90396081999,95.23579017000156,53524.516126320006 2023-10-14,13:10:52.000,287,11013707,13285,0,1697289051,13100.937642369994,95.22169191000285,53524.53010056 2023-10-14,13:10:53.000,287,11013695,13485,0,1697289052,13100.94437867999,95.1652988700007,53524.59298464 2023-10-14,13:10:54.000,287,11013669,13005,0,1697289053,13100.910697129999,95.09480756999983,53524.53708768001 2023-10-14,13:10:55.000,287,11013728,13125,0,1697289054,13100.802916169989,95.04546366000432,53524.4742036 2023-10-14,13:10:56.000,287,11013672,13245,0,1697289055,13100.856806649994,95.0172671399996,53524.516126320006 2023-10-14,13:10:57.000,287,11013722,13325,0,1697289056,13100.863542959989,94.96792323000409,53524.55106192 2023-10-14,13:10:58.000,287,11013703,13365,0,1697289057,13100.883751889989,94.91153019000194,53524.52311344 2023-10-14,13:10:59.000,287,11013665,13205,0,1697289058,13100.850070339999,94.89743193000322,53524.55106192 2023-10-14,13:11:00.000,287,11013676,13405,0,1697289059,13100.843334029989,94.86923540999851,53524.52311344 2023-10-14,13:11:01.000,287,11013740,13125,0,1697289060,13100.796179859994,94.86923540999851,53524.50913920001 2023-10-14,13:11:02.000,287,11013681,12925,0,1697289061,13100.769234619998,94.81284237000364,53524.4742036 2023-10-14,13:11:03.000,287,11013662,12925,0,1697289062,13100.816388789994,94.81284237000364,53524.50913920001 2023-10-14,13:11:04.000,287,11013672,13245,0,1697289063,13100.809652479998,94.79874410999764,53524.53010056 2023-10-14,13:11:05.000,287,11013670,13205,0,1697289064,13100.816388789994,94.74235107000277,53524.52311344 2023-10-14,13:11:06.000,287,11013658,13205,0,1697289065,13100.749025689998,94.73530194000341,53524.50215208 2023-10-14,13:11:07.000,287,11013713,12925,0,1697289066,13100.769234619998,94.69300715999998,53524.55804904001 2023-10-14,13:11:08.000,287,11013705,13165,0,1697289067,13100.742289379989,94.6718597700019,53524.53708768001 2023-10-14,13:11:09.000,287,11013734,13325,0,1697289068,13100.668189969998,94.64366325000447,53524.45324224 2023-10-14,13:11:10.000,287,11013668,13365,0,1697289069,13100.722080449988,94.58727021000232,53524.50215208 2023-10-14,13:11:11.000,287,11013661,13165,0,1697289070,13100.701871519988,94.56612282000424,53524.52311344 2023-10-14,13:11:12.000,287,11013638,13085,0,1697289071,13100.681662589988,94.52382804000081,53524.495164960004 2023-10-14,13:11:13.000,287,11013699,13245,0,1697289072,13100.735553069993,94.46743499999866,53524.57202328 2023-10-14,13:11:14.000,287,11013665,13285,0,1697289073,13100.641244729988,94.43218935000186,53524.4742036 2023-10-14,13:11:15.000,287,11013721,13085,0,1697289074,13100.668189969998,94.40399283000443,53524.516126320006 2023-10-14,13:11:16.000,287,11013684,13445,0,1697289075,13100.641244729988,94.361698050001,53524.50913920001 2023-10-14,13:11:17.000,287,11013693,13445,0,1697289076,13100.560409010002,94.34055066000292,53524.4742036 2023-10-14,13:11:18.000,287,11013691,13285,0,1697289077,13100.580617940002,94.29120675000013,53524.48119072 2023-10-14,13:11:19.000,287,11013708,13205,0,1697289078,13100.614299489993,94.27005936000205,53524.5790104 2023-10-14,13:11:20.000,287,11013706,13325,0,1697289079,13100.594090559993,94.29120675000013,53524.50215208 2023-10-14,13:11:21.000,287,11013653,13125,0,1697289080,13100.587354249998,94.25596110000333,53524.50913920001 2023-10-14,13:11:22.000,287,11013733,13205,0,1697289081,13100.627772109998,94.22071544999926,53524.59997176 2023-10-14,13:11:23.000,287,11013693,13085,0,1697289082,13100.567145319998,94.2136663199999,53524.58599752001 2023-10-14,13:11:24.000,287,11013690,13285,0,1697289083,13100.560409010002,94.19956806000118,53524.50913920001 2023-10-14,13:11:25.000,287,11013685,13125,0,1697289084,13100.519991150002,94.19251893000182,53524.48119072 2023-10-14,13:11:26.000,287,11013700,13005,0,1697289085,13100.466100669997,94.16432241000439,53524.48119072 2023-10-14,13:11:27.000,287,11013678,13445,0,1697289086,13100.425682809997,94.15727327999775,53524.52311344 2023-10-14,13:11:28.000,287,11013676,13045,0,1697289087,13100.371792329992,94.1502241499984,53524.53708768001 2023-10-14,13:11:29.000,287,11013740,13085,0,1697289088,13100.331374469992,94.14317501999903,53524.59997176 2023-10-14,13:11:30.000,287,11013711,13285,0,1697289089,13100.297692920001,94.14317501999903,53524.544074800004 2023-10-14,13:11:31.000,287,11013692,13005,0,1697289090,13100.162966719996,94.12907676000032,53524.46721648001 2023-10-14,13:11:32.000,287,11013730,13285,0,1697289091,13100.122548859996,94.12907676000032,53524.4742036 2023-10-14,13:11:33.000,287,11013718,13525,0,1697289092,13100.03497683,94.1502241499984,53524.446255120005 2023-10-14,13:11:34.000,287,11013740,13365,0,1697289093,13100.00803158999,94.06563458999881,53524.495164960004 2023-10-14,13:11:35.000,287,11013665,13405,0,1697289094,13099.900250629995,94.04448720000073,53524.42529376 2023-10-14,13:11:36.000,287,11013697,13325,0,1697289095,13099.88677800999,94.03743807000137,53524.43228088 2023-10-14,13:11:37.000,287,11013707,12925,0,1697289096,13099.85309646,94.04448720000073,53524.446255120005 2023-10-14,13:11:38.000,287,11013675,12965,0,1697289097,13099.859832769995,94.00219242000458,53524.4742036 2023-10-14,13:11:39.000,287,11013689,13205,0,1697289098,13099.718370259994,93.98809415999858,53524.3344612 2023-10-14,13:11:40.000,287,11013702,13725,0,1697289099,13099.72510656999,93.95989764000115,53524.36240968 2023-10-14,13:11:41.000,287,11013683,13325,0,1697289100,13099.644270849989,93.94579938000243,53524.36240968 2023-10-14,13:11:42.000,287,11013687,13005,0,1697289101,13099.583644059989,93.88235721000092,53524.31349984 2023-10-14,13:11:43.000,287,11013701,13245,0,1697289102,13099.570171439998,93.89645546999964,53524.36939680001 2023-10-14,13:11:44.000,287,11013682,13405,0,1697289103,13099.583644059989,93.85416069000348,53524.36939680001 2023-10-14,13:11:45.000,287,11013704,13645,0,1697289104,13099.469126789998,93.88940634000028,53524.36939680001 2023-10-14,13:11:46.000,287,11013682,13565,0,1697289105,13099.421972620003,93.80481678000069,53524.25760288 2023-10-14,13:11:47.000,287,11013719,13405,0,1697289106,13099.395027379993,93.81891503999941,53524.3344612 2023-10-14,13:11:48.000,287,11013719,13285,0,1697289107,13099.347873209997,93.80481678000069,53524.32048696001 2023-10-14,13:11:49.000,287,11013667,13085,0,1697289108,13099.287246419997,93.82596416999877,53524.348435440006 2023-10-14,13:11:50.000,287,11013718,13125,0,1697289109,13099.165992839997,93.79776765000133,53524.208693040004 2023-10-14,13:11:51.000,287,11013688,13125,0,1697289110,13099.058211880001,93.79776765000133,53524.208693040004 2023-10-14,13:11:52.000,287,11013691,13245,0,1697289111,13099.091893429992,93.74842373999854,53524.26459 2023-10-14,13:11:53.000,287,11013687,13525,0,1697289112,13099.024530329996,93.74842373999854,53524.24362864 2023-10-14,13:11:54.000,287,11013702,13125,0,1697289113,13098.91674937,93.71317809000175,53524.208693040004 2023-10-14,13:11:55.000,287,11013686,13245,0,1697289114,13098.782023169995,93.70612896000239,53524.1248476 2023-10-14,13:11:56.000,287,11013739,13245,0,1697289115,13098.79549579,93.67088330999832,53524.09689912 2023-10-14,13:11:57.000,287,11013695,13045,0,1697289116,13098.68771482999,93.69203070000367,53524.041002160004 2023-10-14,13:11:58.000,287,11013686,13485,0,1697289117,13098.67424221,93.63563766000152,53524.08292488001 2023-10-14,13:11:59.000,287,11013718,13445,0,1697289118,13098.60687910999,93.63563766000152,53524.07593776 2023-10-14,13:12:00.000,287,11013695,13525,0,1697289119,13098.519307079994,93.64268679000088,53523.9501696 2023-10-14,13:12:01.000,287,11013700,13205,0,1697289120,13098.57319756,93.57924461999937,53524.013053680006 2023-10-14,13:12:02.000,287,11013712,13325,0,1697289121,13098.59340649,93.53694984000322,53524.013053680006 2023-10-14,13:12:03.000,287,11013662,13445,0,1697289122,13098.539516009994,93.55104810000194,53524.00606656001 2023-10-14,13:12:04.000,287,11013718,13285,0,1697289123,13098.492361839999,93.51580244999786,53523.99907944 2023-10-14,13:12:05.000,287,11013721,13685,0,1697289124,13098.451943979999,93.49465505999979,53523.894272640006 2023-10-14,13:12:06.000,287,11013687,13285,0,1697289125,13098.472152909999,93.45940941000299,53523.873311280004 2023-10-14,13:12:07.000,287,11013698,13485,0,1697289126,13098.519307079994,93.48760593000043,53523.894272640006 2023-10-14,13:12:08.000,287,11013700,13525,0,1697289127,13098.56646124999,93.44531115000427,53523.943182480005 2023-10-14,13:12:09.000,287,11013681,13245,0,1697289128,13098.579933869994,93.4100655000002,53523.88728552001 2023-10-14,13:12:10.000,287,11013667,13165,0,1697289129,13098.62708803999,93.4100655000002,53523.86632416001 2023-10-14,13:12:11.000,287,11013661,13085,0,1697289130,13098.579933869994,93.4100655000002,53523.8104272 2023-10-14,13:12:12.000,287,11013707,13285,0,1697289131,13098.63382435,93.44531115000427,53523.83837568001 2023-10-14,13:12:13.000,287,11013704,13045,0,1697289132,13098.721396379995,93.43826202000491,53523.8104272 2023-10-14,13:12:14.000,287,11013726,13045,0,1697289133,13098.761814239995,93.4100655000002,53523.83837568001 2023-10-14,13:12:15.000,287,11013692,13165,0,1697289134,13098.72813268999,93.44531115000427,53523.824401440004 2023-10-14,13:12:16.000,287,11013725,13125,0,1697289135,13098.761814239995,93.41711462999956,53523.78946584 2023-10-14,13:12:17.000,287,11013687,13085,0,1697289136,13098.85612258,93.40301637000084,53523.873311280004 2023-10-14,13:12:18.000,287,11013700,13245,0,1697289137,13098.923485679996,93.42416375999892,53523.8802984 2023-10-14,13:12:19.000,287,11013723,13365,0,1697289138,13098.97737616,93.43121288999828,53523.8802984 2023-10-14,13:12:20.000,287,11013692,13125,0,1697289139,13099.024530329996,93.42416375999892,53523.81741432001 2023-10-14,13:12:21.000,287,11013667,12965,0,1697289140,13099.017794020001,93.44531115000427,53523.79645296001 2023-10-14,13:12:22.000,287,11013717,13285,0,1697289141,13099.064948189996,93.45236028000363,53523.824401440004 2023-10-14,13:12:23.000,287,11013678,13045,0,1697289142,13099.159256530002,93.46645854000235,53523.86632416001 2023-10-14,13:12:24.000,287,11013663,13205,0,1697289143,13099.219883320002,93.46645854000235,53523.8802984 2023-10-14,13:12:25.000,287,11013698,13245,0,1697289144,13099.240092250002,93.48760593000043,53523.92222112 2023-10-14,13:12:26.000,287,11013706,13125,0,1697289145,13099.260301180002,93.48760593000043,53523.894272640006 2023-10-14,13:12:27.000,287,11013751,13285,0,1697289146,13099.314191659993,93.54399897000258,53523.96414384001 2023-10-14,13:12:28.000,287,11013678,13165,0,1697289147,13099.347873209997,93.56514636000065,53523.992092320004 2023-10-14,13:12:29.000,287,11013644,13365,0,1697289148,13099.388291069998,93.60039201000473,53524.00606656001 2023-10-14,13:12:30.000,287,11013719,13365,0,1697289149,13099.381554760002,93.64973592000024,53523.98510520001 2023-10-14,13:12:31.000,287,11013693,13125,0,1697289150,13099.388291069998,93.66383417999896,53523.97113096 2023-10-14,13:12:32.000,287,11013674,13445,0,1697289151,13099.523017269988,93.69203070000367,53524.089912 2023-10-14,13:12:33.000,287,11013700,13285,0,1697289152,13099.576907749994,93.73432547999982,53524.07593776 2023-10-14,13:12:34.000,287,11013687,13565,0,1697289153,13099.590380369998,93.77662026000326,53524.10388624001 2023-10-14,13:12:35.000,287,11013649,13125,0,1697289154,13099.523017269988,93.82596416999877,53524.07593776 2023-10-14,13:12:36.000,287,11013709,13485,0,1697289155,13099.610589299999,93.83301329999813,53524.110873360005 2023-10-14,13:12:37.000,287,11013697,13165,0,1697289156,13099.644270849989,93.91055372999836,53524.11786048 2023-10-14,13:12:38.000,287,11013715,13005,0,1697289157,13099.657743469994,93.903504599999,53524.089912 2023-10-14,13:12:39.000,287,11013711,13405,0,1697289158,13099.637534539994,93.97399589999986,53524.13183472001 2023-10-14,13:12:40.000,287,11013657,12885,0,1697289159,13099.711633949999,93.98809415999858,53524.13183472001 2023-10-14,13:12:41.000,287,11013682,13245,0,1697289160,13099.731842879999,94.00924155000394,53524.16677032 2023-10-14,13:12:42.000,287,11013687,13165,0,1697289161,13099.799205979994,93.98809415999858,53524.17375744001 2023-10-14,13:12:43.000,287,11013658,12845,0,1697289162,13099.8126786,94.00219242000458,53524.24362864 2023-10-14,13:12:44.000,287,11013705,13085,0,1697289163,13099.82615121999,94.0162906800033,53524.21568016 2023-10-14,13:12:45.000,287,11013729,13245,0,1697289164,13099.778997049994,94.05858545999945,53524.25760288 2023-10-14,13:12:46.000,287,11013665,13205,0,1697289165,13099.778997049994,94.09383111000352,53524.22266728001 2023-10-14,13:12:47.000,287,11013677,13285,0,1697289166,13099.80594228999,94.13612588999968,53524.26459 2023-10-14,13:12:48.000,287,11013664,13245,0,1697289167,13099.839623839995,94.18546980000247,53524.29952560001 2023-10-14,13:12:49.000,287,11013704,13325,0,1697289168,13099.85309646,94.24186284000461,53524.327474080004 2023-10-14,13:12:50.000,287,11013690,13045,0,1697289169,13099.82615121999,94.26301023000269,53524.24362864 2023-10-14,13:12:51.000,287,11013712,13685,0,1697289170,13099.731842879999,94.3264524000042,53524.208693040004 2023-10-14,13:12:52.000,287,11013738,12805,0,1697289171,13099.77226074,94.40399283000443,53524.25760288 2023-10-14,13:12:53.000,287,11013699,13365,0,1697289172,13099.799205979994,94.44628761000058,53524.29952560001 2023-10-14,13:12:54.000,287,11013670,13045,0,1697289173,13099.78573335999,94.51677891000145,53524.27157712001 2023-10-14,13:12:55.000,287,11013691,13445,0,1697289174,13099.711633949999,94.58727021000232,53524.25061576001 2023-10-14,13:12:56.000,287,11013707,13405,0,1697289175,13099.74531549999,94.65776151000318,53524.278564240005 2023-10-14,13:12:57.000,287,11013693,13165,0,1697289176,13099.691425019999,94.74940020000213,53524.22266728001 2023-10-14,13:12:58.000,287,11013680,13205,0,1697289177,13099.74531549999,94.74940020000213,53524.29253848 2023-10-14,13:12:59.000,287,11013711,13285,0,1697289178,13099.74531549999,94.819891500003,53524.327474080004 2023-10-14,13:13:00.000,287,11013668,13245,0,1697289179,13099.718370259994,94.9185793200013,53524.35542256 2023-10-14,13:13:01.000,287,11013707,13485,0,1697289180,13099.651007159999,94.98907062000217,53524.29952560001 2023-10-14,13:13:02.000,287,11013723,12805,0,1697289181,13099.637534539994,95.04546366000432,53524.28555136 2023-10-14,13:13:03.000,287,11013705,13285,0,1697289182,13099.630798229999,95.12300409000454,53524.30651272 2023-10-14,13:13:04.000,287,11013688,12965,0,1697289183,13099.671216089999,95.21464278000349,53524.36240968 2023-10-14,13:13:05.000,287,11013662,13285,0,1697289184,13099.597116679994,95.28513408000435,53524.30651272 2023-10-14,13:13:06.000,287,11013698,13005,0,1697289185,13099.624061919989,95.3767727700033,53524.35542256 2023-10-14,13:13:07.000,287,11013680,13085,0,1697289186,13099.590380369998,95.42611667999881,53524.31349984 2023-10-14,13:13:08.000,287,11013719,13445,0,1697289187,13099.523017269988,95.48955885000032,53524.3344612 2023-10-14,13:13:09.000,287,11013717,13445,0,1697289188,13099.543226199989,95.5248045000044,53524.35542256 2023-10-14,13:13:10.000,287,11013713,13045,0,1697289189,13099.523017269988,95.60234493000462,53524.29253848 2023-10-14,13:13:11.000,287,11013688,13125,0,1697289190,13099.529753579998,95.63054145000206,53524.29952560001 2023-10-14,13:13:12.000,287,11013704,13405,0,1697289191,13099.576907749994,95.67283622999821,53524.3344612 2023-10-14,13:13:13.000,287,11013721,13285,0,1697289192,13099.617325609994,95.722180140001,53524.41830664001 2023-10-14,13:13:14.000,287,11013740,13125,0,1697289193,13099.597116679994,95.75037665999844,53524.38337104 2023-10-14,13:13:15.000,287,11013728,13565,0,1697289194,13099.624061919989,95.72922927000036,53524.36240968 2023-10-14,13:13:16.000,287,11013700,13365,0,1697289195,13099.549962509998,95.78562231000251,53524.28555136 2023-10-14,13:13:17.000,287,11013736,13245,0,1697289196,13099.610589299999,95.79267144000187,53524.348435440006 2023-10-14,13:13:18.000,287,11013684,13285,0,1697289197,13099.637534539994,95.8208679599993,53524.25760288 2023-10-14,13:13:19.000,287,11013730,13125,0,1697289198,13099.677952399994,95.81381882999995,53524.35542256 2023-10-14,13:13:20.000,287,11013725,12925,0,1697289199,13099.630798229999,95.8702118700021,53524.28555136 2023-10-14,13:13:21.000,287,11013685,13165,0,1697289200,13099.624061919989,95.89135926000017,53524.29253848 2023-10-14,13:13:22.000,287,11013744,13205,0,1697289201,13099.624061919989,95.92660491000424,53524.28555136 2023-10-14,13:13:23.000,287,11013689,13085,0,1697289202,13099.610589299999,95.97594881999976,53524.26459 2023-10-14,13:13:24.000,287,11013698,13205,0,1697289203,13099.617325609994,96.04644012000063,53524.278564240005 2023-10-14,13:13:25.000,287,11013690,13365,0,1697289204,13099.549962509998,96.09578403000341,53524.1947188 2023-10-14,13:13:26.000,287,11013752,13405,0,1697289205,13099.543226199989,96.10283316000277,53524.20170592001 2023-10-14,13:13:27.000,287,11013716,13285,0,1697289206,13099.509544649998,96.10988229000213,53524.25760288 2023-10-14,13:13:28.000,287,11013690,13045,0,1697289207,13099.469126789998,96.15922619999765,53524.278564240005 2023-10-14,13:13:29.000,287,11013642,13285,0,1697289208,13099.489335719998,96.15922619999765,53524.29253848 2023-10-14,13:13:30.000,287,11013658,13245,0,1697289209,13099.455654169993,96.15217706999829,53524.28555136 2023-10-14,13:13:31.000,287,11013713,13165,0,1697289210,13099.381554760002,96.20152098000108,53524.17375744001 2023-10-14,13:13:32.000,287,11013780,13085,0,1697289211,13099.381554760002,96.20152098000108,53524.25061576001 2023-10-14,13:13:33.000,287,11013694,13445,0,1697289212,13099.361345830002,96.18742272000236,53524.229654400006 2023-10-14,13:13:34.000,287,11013687,13285,0,1697289213,13099.361345830002,96.18742272000236,53524.26459 2023-10-14,13:13:35.000,287,11013675,12885,0,1697289214,13099.293982729992,96.18742272000236,53524.1947188 2023-10-14,13:13:36.000,287,11013687,13085,0,1697289215,13099.300719040002,96.17332446000364,53524.180744560006 2023-10-14,13:13:37.000,287,11013702,13205,0,1697289216,13099.361345830002,96.15922619999765,53524.25061576001 2023-10-14,13:13:38.000,287,11013717,13005,0,1697289217,13099.354609519993,96.14512793999893,53524.25061576001 2023-10-14,13:13:39.000,287,11013705,13445,0,1697289218,13099.314191659993,96.13807880999957,53524.25760288 2023-10-14,13:13:40.000,287,11013686,13165,0,1697289219,13099.354609519993,96.15922619999765,53524.22266728001 2023-10-14,13:13:41.000,287,11013666,13645,0,1697289220,13099.280510110002,96.16627533000428,53524.11786048 2023-10-14,13:13:42.000,287,11013714,13485,0,1697289221,13099.307455349997,96.13807880999957,53524.21568016 2023-10-14,13:13:43.000,287,11013701,13405,0,1697289222,13099.334400589993,96.13102968000021,53524.20170592001 2023-10-14,13:13:44.000,287,11013711,13525,0,1697289223,13099.368082139998,96.12398055000085,53524.16677032 2023-10-14,13:13:45.000,287,11013697,13125,0,1697289224,13099.381554760002,96.09578403000341,53524.21568016 2023-10-14,13:13:46.000,287,11013690,13125,0,1697289225,13099.334400589993,96.07463663999806,53524.16677032 2023-10-14,13:13:47.000,287,11013697,13285,0,1697289226,13099.374818449993,96.03939099000127,53524.20170592001 2023-10-14,13:13:48.000,287,11013718,13365,0,1697289227,13099.347873209997,96.04644012000063,53524.18773168 2023-10-14,13:13:49.000,287,11013740,13245,0,1697289228,13099.300719040002,95.96185056000104,53524.14580896 2023-10-14,13:13:50.000,287,11013646,13165,0,1697289229,13099.246828559997,95.95480143000168,53524.00606656001 2023-10-14,13:13:51.000,287,11013734,13285,0,1697289230,13099.199674390002,95.95480143000168,53524.061963520006 2023-10-14,13:13:52.000,287,11013690,13285,0,1697289231,13099.206410699997,95.89135926000017,53524.18773168 2023-10-14,13:13:53.000,287,11013691,13125,0,1697289232,13099.165992839997,95.83496621999802,53524.159783200004 2023-10-14,13:13:54.000,287,11013699,13125,0,1697289233,13099.064948189996,95.79972057000123,53524.09689912 2023-10-14,13:13:55.000,287,11013682,13085,0,1697289234,13098.970639849991,95.77857318000315,53524.07593776 2023-10-14,13:13:56.000,287,11013637,13005,0,1697289235,13098.89654044,95.72922927000036,53524.08292488001 2023-10-14,13:13:57.000,287,11013677,13405,0,1697289236,13098.80896840999,95.70808188000228,53524.10388624001 2023-10-14,13:13:58.000,287,11013701,13605,0,1697289237,13098.734869,95.64463971000077,53524.1248476 2023-10-14,13:13:59.000,287,11013655,13085,0,1697289238,13098.62708803999,95.63759058000142,53524.06895064 2023-10-14,13:14:00.000,287,11013702,13325,0,1697289239,13098.519307079994,95.61644319000334,53524.00606656001 2023-10-14,13:14:01.000,287,11013679,13045,0,1697289240,13098.458680289994,95.53185363000375,53524.00606656001 2023-10-14,13:14:02.000,287,11013676,12765,0,1697289241,13098.391317189999,95.5248045000044,53524.07593776 2023-10-14,13:14:03.000,287,11013715,13405,0,1697289242,13098.290272539998,95.48250972000096,53524.03401504001 2023-10-14,13:14:04.000,287,11013684,13325,0,1697289243,13098.195964199993,95.39792016000138,53523.92222112 2023-10-14,13:14:05.000,287,11013681,13085,0,1697289244,13098.128601099997,95.36267451000458,53523.943182480005 2023-10-14,13:14:06.000,287,11013681,13045,0,1697289245,13097.980402280002,95.36267451000458,53523.83138856 2023-10-14,13:14:07.000,287,11013697,13085,0,1697289246,13097.906302869997,95.31333060000179,53523.85933704 2023-10-14,13:14:08.000,287,11013670,13285,0,1697289247,13097.899566560001,95.22169191000285,53523.91523400001 2023-10-14,13:14:09.000,287,11013696,13285,0,1697289248,13097.852412389992,95.20759365000413,53523.90125976 2023-10-14,13:14:10.000,287,11013737,13365,0,1697289249,13097.67053201999,95.17939712999942,53523.8104272 2023-10-14,13:14:11.000,287,11013702,13525,0,1697289250,13097.52906950999,95.10890582999855,53523.69164616 2023-10-14,13:14:12.000,287,11013713,13245,0,1697289251,13097.51559689,95.09480756999983,53523.76850448001 2023-10-14,13:14:13.000,287,11013692,13125,0,1697289252,13097.502124269995,95.0666110500024,53523.76151736 2023-10-14,13:14:14.000,287,11013694,13365,0,1697289253,13097.36739806999,95.03841452999768,53523.71260752 2023-10-14,13:14:15.000,287,11013660,13085,0,1697289254,13097.26635341999,95.01021801000024,53523.6357492 2023-10-14,13:14:16.000,287,11013699,13245,0,1697289255,13097.205726629989,94.97497236000345,53523.57985224001 2023-10-14,13:14:17.000,287,11013713,13285,0,1697289256,13097.198990319994,94.96087410000473,53523.677671920006 2023-10-14,13:14:18.000,287,11013678,13365,0,1697289257,13097.104681979989,94.93972670999938,53523.62177496 2023-10-14,13:14:19.000,287,11013686,13125,0,1697289258,13097.064264119988,94.96087410000473,53523.57985224001 2023-10-14,13:14:20.000,287,11013666,12925,0,1697289259,13096.996901019993,94.93267758000002,53523.55190376001 2023-10-14,13:14:21.000,287,11013693,13125,0,1697289260,13096.956483159993,94.92562845000066,53523.54491664 2023-10-14,13:14:22.000,287,11013730,13325,0,1697289261,13096.949746849998,94.91153019000194,53523.54491664 2023-10-14,13:14:23.000,287,11013692,13165,0,1697289262,13096.895856369993,94.92562845000066,53523.47504544 2023-10-14,13:14:24.000,287,11013710,13205,0,1697289263,13096.801548030002,94.87628453999787,53523.46805832 2023-10-14,13:14:25.000,287,11013712,13005,0,1697289264,13096.767866479997,94.8833336700045,53523.45408408 2023-10-14,13:14:26.000,287,11013708,13205,0,1697289265,13096.767866479997,94.8833336700045,53523.509981040006 2023-10-14,13:14:27.000,287,11013704,13285,0,1697289266,13096.767866479997,94.9185793200013,53523.46805832 2023-10-14,13:14:28.000,287,11013675,13285,0,1697289267,13096.720712310002,94.89038280000386,53523.38421288001 2023-10-14,13:14:29.000,287,11013704,13165,0,1697289268,13096.687030759997,94.89743193000322,53523.39818712 2023-10-14,13:14:30.000,287,11013708,13165,0,1697289269,13096.646612899996,94.86923540999851,53523.29338032001 2023-10-14,13:14:31.000,287,11013713,13245,0,1697289270,13096.653349209992,94.86923540999851,53523.32831592 2023-10-14,13:14:32.000,287,11013668,12925,0,1697289271,13096.740921240002,94.84808802000043,53523.4261356 2023-10-14,13:14:33.000,287,11013664,13085,0,1697289272,13096.767866479997,94.84808802000043,53523.39818712 2023-10-14,13:14:34.000,287,11013685,13405,0,1697289273,13096.794811719992,94.82694063000235,53523.36325152001 2023-10-14,13:14:35.000,287,11013760,13205,0,1697289274,13096.700503380001,94.81284237000364,53523.24447048001 2023-10-14,13:14:36.000,287,11013694,13405,0,1697289275,13096.767866479997,94.78464584999892,53523.29338032001 2023-10-14,13:14:37.000,287,11013677,12925,0,1697289276,13096.815020649992,94.74235107000277,53523.34927728 2023-10-14,13:14:38.000,287,11013669,13525,0,1697289277,13096.848702199997,94.69300715999998,53523.33530304001 2023-10-14,13:14:39.000,287,11013718,13485,0,1697289278,13096.868911129997,94.68595803000062,53523.31434168001 2023-10-14,13:14:40.000,287,11013685,13445,0,1697289279,13096.983428400003,94.6718597700019,53523.27940608 2023-10-14,13:14:41.000,287,11013721,13405,0,1697289280,13096.990164709998,94.66481064000254,53523.30735456 2023-10-14,13:14:42.000,287,11013720,13085,0,1697289281,13097.124890909989,94.62956498999847,53523.33530304001 2023-10-14,13:14:43.000,287,11013735,13445,0,1697289282,13097.124890909989,94.62956498999847,53523.30036744 2023-10-14,13:14:44.000,287,11013701,12925,0,1697289283,13097.185517699989,94.61546672999975,53523.2514576 2023-10-14,13:14:45.000,287,11013663,13005,0,1697289284,13097.259617109994,94.62251585999911,53523.26543184001 2023-10-14,13:14:46.000,287,11013708,13485,0,1697289285,13097.293298659999,94.59431934000168,53523.24447048001 2023-10-14,13:14:47.000,287,11013730,13405,0,1697289286,13097.401079619995,94.58727021000232,53523.33530304001 2023-10-14,13:14:48.000,287,11013702,13445,0,1697289287,13097.42802485999,94.5731719500036,53523.36325152001 2023-10-14,13:14:49.000,287,11013718,13525,0,1697289288,13097.53580582,94.5731719500036,53523.41216136001 2023-10-14,13:14:50.000,287,11013704,13245,0,1697289289,13097.58969629999,94.58022108000296,53523.38421288001 2023-10-14,13:14:51.000,287,11013700,13565,0,1697289290,13097.54927843999,94.58727021000232,53523.321328800004 2023-10-14,13:14:52.000,287,11013684,13165,0,1697289291,13097.61664154,94.58022108000296,53523.2863932 2023-10-14,13:14:53.000,287,11013733,13285,0,1697289292,13097.71768619,94.58727021000232,53523.3562644 2023-10-14,13:14:54.000,287,11013714,13085,0,1697289293,13097.731158809991,94.55907369000488,53523.34927728 2023-10-14,13:14:55.000,287,11013718,13205,0,1697289294,13097.73789512,94.58022108000296,53523.34927728 2023-10-14,13:14:56.000,287,11013708,13445,0,1697289295,13097.791785599991,94.58727021000232,53523.37722576 2023-10-14,13:14:57.000,287,11013651,13125,0,1697289296,13097.886093939996,94.55907369000488,53523.440109840005 2023-10-14,13:14:58.000,287,11013652,13605,0,1697289297,13097.933248109992,94.55202455999824,53523.41914848 2023-10-14,13:14:59.000,287,11013694,13205,0,1697289298,13097.946720729997,94.53792629999953,53523.36325152001 2023-10-14,13:15:00.000,287,11013713,13485,0,1697289299,13097.973665969992,94.53087717000017,53523.4261356 2023-10-14,13:15:01.000,287,11013681,12845,0,1697289300,13097.939984420002,94.53087717000017,53523.38421288001 2023-10-14,13:15:02.000,287,11013625,13445,0,1697289301,13097.993874899992,94.49563152000337,53523.39818712 2023-10-14,13:15:03.000,287,11013709,13005,0,1697289302,13098.074710619992,94.48858239000401,53523.44709696 2023-10-14,13:15:04.000,287,11013723,13365,0,1697289303,13098.135337409993,94.45333673999994,53523.53094240001 2023-10-14,13:15:05.000,287,11013641,13285,0,1697289304,13098.135337409993,94.48858239000401,53523.53094240001 2023-10-14,13:15:06.000,287,11013730,13165,0,1697289305,13098.148810029998,94.46743499999866,53523.4960068 2023-10-14,13:15:07.000,287,11013750,13445,0,1697289306,13098.209436819998,94.4251402200025,53523.4960068 2023-10-14,13:15:08.000,287,11013755,13485,0,1697289307,13098.209436819998,94.47448412999802,53523.48203256001 2023-10-14,13:15:09.000,287,11013712,13165,0,1697289308,13098.236382059993,94.48153326000465,53523.46805832 2023-10-14,13:15:10.000,287,11013670,13165,0,1697289309,13098.182491580003,94.51677891000145,53523.4261356 2023-10-14,13:15:11.000,287,11013685,13285,0,1697289310,13098.216173129993,94.54497542999889,53523.39818712 2023-10-14,13:15:12.000,287,11013734,13245,0,1697289311,13098.310481469998,94.53792629999953,53523.47504544 2023-10-14,13:15:13.000,287,11013665,13325,0,1697289312,13098.344163019989,94.55202455999824,53523.509981040006 2023-10-14,13:15:14.000,287,11013686,12885,0,1697289313,13098.330690399998,94.58022108000296,53523.45408408 2023-10-14,13:15:15.000,287,11013687,13125,0,1697289314,13098.303745159988,94.65071238000382,53523.41914848 2023-10-14,13:15:16.000,287,11013710,12925,0,1697289315,13098.350899329998,94.63661411999783,53523.46805832 2023-10-14,13:15:17.000,287,11013661,12925,0,1697289316,13098.404789809989,94.6718597700019,53523.47504544 2023-10-14,13:15:18.000,287,11013695,13285,0,1697289317,13098.404789809989,94.75644933000149,53523.48203256001 2023-10-14,13:15:19.000,287,11013652,13125,0,1697289318,13098.371108259998,94.76349846000085,53523.50299392001 2023-10-14,13:15:20.000,287,11013711,13565,0,1697289319,13098.371108259998,94.82694063000235,53523.48203256001 2023-10-14,13:15:21.000,287,11013700,13445,0,1697289320,13098.418262429994,94.86218627999915,53523.54491664 2023-10-14,13:15:22.000,287,11013655,13085,0,1697289321,13098.451943979999,94.92562845000066,53523.53094240001 2023-10-14,13:15:23.000,287,11013694,13405,0,1697289322,13098.404789809989,94.96792323000409,53523.509981040006 2023-10-14,13:15:24.000,287,11013719,12925,0,1697289323,13098.445207669989,94.99611975000153,53523.489019680004 2023-10-14,13:15:25.000,287,11013732,13605,0,1697289324,13098.451943979999,95.04546366000432,53523.44709696 2023-10-14,13:15:26.000,287,11013709,13325,0,1697289325,13098.478889219994,95.10185669999919,53523.4261356 2023-10-14,13:15:27.000,287,11013728,13325,0,1697289326,13098.539516009994,95.15824974000134,53523.45408408 2023-10-14,13:15:28.000,287,11013701,13245,0,1697289327,13098.61361542,95.2287410400022,53523.509981040006 2023-10-14,13:15:29.000,287,11013706,13285,0,1697289328,13098.680978519995,95.263986689999,53523.565878 2023-10-14,13:15:30.000,287,11013685,13085,0,1697289329,13098.721396379995,95.36267451000458,53523.52395528 2023-10-14,13:15:31.000,287,11013714,13125,0,1697289330,13098.69445114,95.40496929000074,53523.50299392001 2023-10-14,13:15:32.000,287,11013716,13565,0,1697289331,13098.74834161999,95.46841146000224,53523.54491664 2023-10-14,13:15:33.000,287,11013721,13045,0,1697289332,13098.862858889996,95.5107062399984,53523.62177496 2023-10-14,13:15:34.000,287,11013689,13125,0,1697289333,13098.82917733999,95.60939406000398,53523.54491664 2023-10-14,13:15:35.000,287,11013687,12845,0,1697289334,13098.923485679996,95.66578709999885,53523.55190376001 2023-10-14,13:15:36.000,287,11013695,13365,0,1697289335,13099.011057709991,95.74332752999908,53523.69164616 2023-10-14,13:15:37.000,287,11013688,13125,0,1697289336,13099.017794020001,95.78562231000251,53523.726581760006 2023-10-14,13:15:38.000,287,11013702,13085,0,1697289337,13099.044739259996,95.85611361000338,53523.69164616 2023-10-14,13:15:39.000,287,11013710,13525,0,1697289338,13099.044739259996,95.87726100000145,53523.64273632 2023-10-14,13:15:40.000,287,11013689,13365,0,1697289339,13099.051475569991,95.91250664999825,53523.656710560004 2023-10-14,13:15:41.000,287,11013759,12965,0,1697289340,13099.078420810001,95.94070317000296,53523.66369768 2023-10-14,13:15:42.000,287,11013724,13365,0,1697289341,13099.051475569991,95.97594881999976,53523.67068480001 2023-10-14,13:15:43.000,287,11013694,13245,0,1697289342,13099.112102359992,96.01119447000383,53523.705620400004 2023-10-14,13:15:44.000,287,11013683,13205,0,1697289343,13099.118838670001,96.04644012000063,53523.71260752 2023-10-14,13:15:45.000,287,11013689,12845,0,1697289344,13099.125574979997,96.08873490000406,53523.74754312001 2023-10-14,13:15:46.000,287,11013639,13085,0,1697289345,13099.206410699997,96.07463663999806,53523.75453024 2023-10-14,13:15:47.000,287,11013726,13285,0,1697289346,13099.192938079992,96.10988229000213,53523.74754312001 2023-10-14,13:15:48.000,287,11013687,13205,0,1697289347,13099.145783909997,96.12398055000085,53523.726581760006 2023-10-14,13:15:49.000,287,11013695,12885,0,1697289348,13099.199674390002,96.15922619999765,53523.76850448001 2023-10-14,13:15:50.000,287,11013650,12925,0,1697289349,13099.172729149992,96.17332446000364,53523.75453024 2023-10-14,13:15:51.000,287,11013716,13285,0,1697289350,13099.165992839997,96.15217706999829,53523.73356888 2023-10-14,13:15:52.000,287,11013682,13045,0,1697289351,13099.226619629997,96.17332446000364,53523.824401440004 2023-10-14,13:15:53.000,287,11013687,13285,0,1697289352,13099.260301180002,96.18742272000236,53523.85234992 2023-10-14,13:15:54.000,287,11013678,13005,0,1697289353,13099.287246419997,96.20152098000108,53523.81741432001 2023-10-14,13:15:55.000,287,11013738,13205,0,1697289354,13099.260301180002,96.20152098000108,53523.76151736 2023-10-14,13:15:56.000,287,11013704,13285,0,1697289355,13099.253564869992,96.22971749999851,53523.78247872 2023-10-14,13:15:57.000,287,11013681,13085,0,1697289356,13099.260301180002,96.20857011000044,53523.79645296001 2023-10-14,13:15:58.000,287,11013697,13245,0,1697289357,13099.273773799992,96.25791402000323,53523.80344008 2023-10-14,13:15:59.000,287,11013721,13245,0,1697289358,13099.300719040002,96.27201228000195,53523.8802984 2023-10-14,13:16:00.000,287,11013703,12965,0,1697289359,13099.260301180002,96.28611054000066,53523.845362800006 2023-10-14,13:16:01.000,287,11013719,13365,0,1697289360,13099.287246419997,96.29315967000002,53523.8104272 2023-10-14,13:16:02.000,287,11013693,13085,0,1697289361,13099.347873209997,96.30020879999938,53523.90824688 2023-10-14,13:16:03.000,287,11013665,13285,0,1697289362,13099.334400589993,96.30725792999874,53523.88728552001 2023-10-14,13:16:04.000,287,11013690,13085,0,1697289363,13099.374818449993,96.32135619000474,53523.88728552001 2023-10-14,13:16:05.000,287,11013662,13045,0,1697289364,13099.374818449993,96.29315967000002,53523.894272640006 2023-10-14,13:16:06.000,287,11013690,13325,0,1697289365,13099.327664279997,96.28611054000066,53523.845362800006 2023-10-14,13:16:07.000,287,11013704,13005,0,1697289366,13099.327664279997,96.28611054000066,53523.86632416001 2023-10-14,13:16:08.000,287,11013695,13085,0,1697289367,13099.421972620003,96.27201228000195,53523.96414384001 2023-10-14,13:16:09.000,287,11013662,13445,0,1697289368,13099.455654169993,96.23676662999787,53523.95715672 2023-10-14,13:16:10.000,287,11013657,13085,0,1697289369,13099.455654169993,96.19447185000172,53523.98510520001 2023-10-14,13:16:11.000,287,11013665,13285,0,1697289370,13099.401763690003,96.24381576000451,53523.8802984 2023-10-14,13:16:12.000,287,11013671,13285,0,1697289371,13099.489335719998,96.20857011000044,53523.97113096 2023-10-14,13:16:13.000,287,11013675,13405,0,1697289372,13099.509544649998,96.2156192399998,53524.00606656001 2023-10-14,13:16:14.000,287,11013712,13365,0,1697289373,13099.475863099993,96.15922619999765,53523.95715672 2023-10-14,13:16:15.000,287,11013658,13205,0,1697289374,13099.475863099993,96.16627533000428,53523.8802984 2023-10-14,13:16:16.000,287,11013682,13245,0,1697289375,13099.556698819993,96.13102968000021,53523.97113096 2023-10-14,13:16:17.000,287,11013714,13685,0,1697289376,13099.583644059989,96.12398055000085,53524.05497640001 2023-10-14,13:16:18.000,287,11013692,13285,0,1697289377,13099.570171439998,96.04644012000063,53524.013053680006 2023-10-14,13:16:19.000,287,11013662,13165,0,1697289378,13099.536489889993,96.01824360000319,53523.99907944 2023-10-14,13:16:20.000,287,11013699,13245,0,1697289379,13099.549962509998,95.98299794999912,53523.9501696 2023-10-14,13:16:21.000,287,11013696,13085,0,1697289380,13099.549962509998,95.94775230000232,53524.03401504001 2023-10-14,13:16:22.000,287,11013737,13445,0,1697289381,13099.496072029993,95.94775230000232,53523.92222112 2023-10-14,13:16:23.000,287,11013721,13125,0,1697289382,13099.529753579998,95.94070317000296,53523.93619536001 2023-10-14,13:16:24.000,287,11013702,13285,0,1697289383,13099.610589299999,95.90545751999889,53524.061963520006 2023-10-14,13:16:25.000,287,11013715,13485,0,1697289384,13099.630798229999,95.89840838999953,53524.089912 2023-10-14,13:16:26.000,287,11013707,13445,0,1697289385,13099.597116679994,95.86316274000274,53524.00606656001 2023-10-14,13:16:27.000,287,11013689,13205,0,1697289386,13099.556698819993,95.84906448000402,53523.98510520001 2023-10-14,13:16:28.000,287,11013742,13445,0,1697289387,13099.597116679994,95.8208679599993,53523.99907944 2023-10-14,13:16:29.000,287,11013700,13325,0,1697289388,13099.624061919989,95.78562231000251,53524.061963520006 2023-10-14,13:16:30.000,287,11013697,13285,0,1697289389,13099.543226199989,95.77152405000379,53523.97113096 2023-10-14,13:16:31.000,287,11013734,13125,0,1697289390,13099.543226199989,95.77152405000379,53524.02702792 2023-10-14,13:16:32.000,287,11013683,13365,0,1697289391,13099.590380369998,95.7574257899978,53524.089912 2023-10-14,13:16:33.000,287,11013708,13285,0,1697289392,13099.624061919989,95.69398362000356,53524.08292488001 2023-10-14,13:16:34.000,287,11013714,13165,0,1697289393,13099.597116679994,95.71513101000164,53524.04798928 2023-10-14,13:16:35.000,287,11013687,13045,0,1697289394,13099.536489889993,95.6869344900042,53524.04798928 2023-10-14,13:16:36.000,287,11013679,13285,0,1697289395,13099.529753579998,95.67988536000485,53524.013053680006 2023-10-14,13:16:37.000,287,11013710,13405,0,1697289396,13099.563435129989,95.63759058000142,53524.09689912 2023-10-14,13:16:38.000,287,11013684,13205,0,1697289397,13099.597116679994,95.61644319000334,53524.06895064 2023-10-14,13:16:39.000,287,11013706,13165,0,1697289398,13099.576907749994,95.59529579999798,53524.089912 2023-10-14,13:16:40.000,287,11013680,13245,0,1697289399,13099.576907749994,95.59529579999798,53524.09689912 2023-10-14,13:16:41.000,287,11013674,13125,0,1697289400,13099.549962509998,95.5741484099999,53524.04798928 2023-10-14,13:16:42.000,287,11013712,13205,0,1697289401,13099.583644059989,95.53185363000375,53524.06895064 2023-10-14,13:16:43.000,287,11013709,13245,0,1697289402,13099.597116679994,95.58119753999927,53524.07593776 2023-10-14,13:16:44.000,287,11013690,13525,0,1697289403,13099.549962509998,95.54595189000247,53524.110873360005 2023-10-14,13:16:45.000,287,11013707,13245,0,1697289404,13099.496072029993,95.49660797999968,53524.0200408 2023-10-14,13:16:46.000,287,11013686,13685,0,1697289405,13099.509544649998,95.49660797999968,53523.992092320004 2023-10-14,13:16:47.000,287,11013685,13125,0,1697289406,13099.543226199989,95.48955885000032,53524.08292488001 2023-10-14,13:16:48.000,287,11013675,13485,0,1697289407,13099.583644059989,95.4754605900016,53524.13882184 2023-10-14,13:16:49.000,287,11013670,13365,0,1697289408,13099.576907749994,95.46136233000288,53524.14580896 2023-10-14,13:16:50.000,287,11013711,13365,0,1697289409,13099.570171439998,95.5107062399984,53524.11786048 2023-10-14,13:16:51.000,287,11013725,13445,0,1697289410,13099.475863099993,95.5107062399984,53524.02702792 2023-10-14,13:16:52.000,287,11013675,13725,0,1697289411,13099.509544649998,95.49660797999968,53524.07593776 2023-10-14,13:16:53.000,287,11013701,13325,0,1697289412,13099.529753579998,95.48955885000032,53524.08292488001 2023-10-14,13:16:54.000,287,11013697,13605,0,1697289413,13099.523017269988,95.5107062399984,53524.06895064 2023-10-14,13:16:55.000,287,11013694,13005,0,1697289414,13099.455654169993,95.48955885000032,53524.07593776 2023-10-14,13:16:56.000,287,11013688,13205,0,1697289415,13099.415236309993,95.49660797999968,53524.04798928 2023-10-14,13:16:57.000,287,11013696,13405,0,1697289416,13099.428708929998,95.51775536999776,53524.13183472001 2023-10-14,13:16:58.000,287,11013693,13085,0,1697289417,13099.381554760002,95.49660797999968,53524.11786048 2023-10-14,13:16:59.000,287,11013689,13205,0,1697289418,13099.388291069998,95.49660797999968,53524.110873360005 2023-10-14,13:17:00.000,287,11013671,13085,0,1697289419,13099.320927970002,95.5248045000044,53524.00606656001 2023-10-14,13:17:01.000,287,11013660,13605,0,1697289420,13099.253564869992,95.56005015000119,53524.00606656001 2023-10-14,13:17:02.000,287,11013700,13085,0,1697289421,13099.226619629997,95.56005015000119,53524.04798928 2023-10-14,13:17:03.000,287,11013683,13125,0,1697289422,13099.246828559997,95.55300102000183,53524.09689912 2023-10-14,13:17:04.000,287,11013721,13365,0,1697289423,13099.273773799992,95.58824666999863,53524.04798928 2023-10-14,13:17:05.000,287,11013698,13005,0,1697289424,13099.206410699997,95.58824666999863,53524.00606656001 2023-10-14,13:17:06.000,287,11013727,13045,0,1697289425,13099.233355939992,95.55300102000183,53524.061963520006 2023-10-14,13:17:07.000,287,11013689,13325,0,1697289426,13099.206410699997,95.60234493000462,53524.03401504001 2023-10-14,13:17:08.000,287,11013678,13245,0,1697289427,13099.159256530002,95.60939406000398,53524.03401504001 2023-10-14,13:17:09.000,287,11013693,13445,0,1697289428,13099.165992839997,95.61644319000334,53524.02702792 2023-10-14,13:17:10.000,287,11013671,13285,0,1697289429,13099.091893429992,95.65168884000013,53523.92222112 2023-10-14,13:17:11.000,287,11013680,13285,0,1697289430,13099.098629740001,95.59529579999798,53523.992092320004 2023-10-14,13:17:12.000,287,11013682,13165,0,1697289431,13099.179465460002,95.60939406000398,53524.110873360005 2023-10-14,13:17:13.000,287,11013671,13525,0,1697289432,13099.179465460002,95.60939406000398,53524.1248476 2023-10-14,13:17:14.000,287,11013669,13125,0,1697289433,13099.145783909997,95.65168884000013,53524.0200408 2023-10-14,13:17:15.000,287,11013729,13165,0,1697289434,13099.105366049997,95.63759058000142,53523.96414384001 2023-10-14,13:17:16.000,287,11013685,13245,0,1697289435,13099.085157119996,95.65873796999949,53524.02702792 2023-10-14,13:17:17.000,287,11013667,13405,0,1697289436,13099.105366049997,95.71513101000164,53524.05497640001 2023-10-14,13:17:18.000,287,11013732,13085,0,1697289437,13099.098629740001,95.70808188000228,53524.061963520006 2023-10-14,13:17:19.000,287,11013710,13205,0,1697289438,13099.118838670001,95.7574257899978,53524.02702792 2023-10-14,13:17:20.000,287,11013679,13285,0,1697289439,13099.125574979997,95.79972057000123,53524.05497640001 2023-10-14,13:17:21.000,287,11013734,13285,0,1697289440,13099.179465460002,95.80676970000059,53524.061963520006 2023-10-14,13:17:22.000,287,11013695,13165,0,1697289441,13099.112102359992,95.84906448000402,53524.041002160004 2023-10-14,13:17:23.000,287,11013748,13285,0,1697289442,13099.139047600002,95.88431013000081,53524.041002160004 2023-10-14,13:17:24.000,287,11013683,13525,0,1697289443,13099.091893429992,95.92660491000424,53523.93619536001 2023-10-14,13:17:25.000,287,11013688,13525,0,1697289444,13099.125574979997,95.96185056000104,53523.992092320004 2023-10-14,13:17:26.000,287,11013692,13245,0,1697289445,13099.199674390002,95.95480143000168,53524.0200408 2023-10-14,13:17:27.000,287,11013671,13565,0,1697289446,13099.139047600002,96.01119447000383,53524.00606656001 2023-10-14,13:17:28.000,287,11013658,13205,0,1697289447,13099.132311289992,96.00414534000447,53523.99907944 2023-10-14,13:17:29.000,287,11013738,13405,0,1697289448,13099.179465460002,96.01824360000319,53524.04798928 2023-10-14,13:17:30.000,287,11013686,13205,0,1697289449,13099.192938079992,96.05348924999998,53524.00606656001 2023-10-14,13:17:31.000,287,11013716,13165,0,1697289450,13099.132311289992,96.0675875099987,53523.93619536001 2023-10-14,13:17:32.000,287,11013725,13205,0,1697289451,13099.152520219992,96.0816857700047,53523.97113096 2023-10-14,13:17:33.000,287,11013701,13485,0,1697289452,13099.165992839997,96.10283316000277,53523.98510520001 2023-10-14,13:17:34.000,287,11013720,13045,0,1697289453,13099.199674390002,96.10283316000277,53524.00606656001 2023-10-14,13:17:35.000,287,11013717,13365,0,1697289454,13099.179465460002,96.14512793999893,53524.00606656001 2023-10-14,13:17:36.000,287,11013720,13445,0,1697289455,13099.213147009992,96.17332446000364,53524.04798928 2023-10-14,13:17:37.000,287,11013716,13285,0,1697289456,13099.273773799992,96.17332446000364,53524.04798928 2023-10-14,13:17:38.000,287,11013698,13125,0,1697289457,13099.280510110002,96.18742272000236,53524.08292488001 2023-10-14,13:17:39.000,287,11013691,13205,0,1697289458,13099.280510110002,96.18742272000236,53523.992092320004 2023-10-14,13:17:40.000,287,11013658,12845,0,1697289459,13099.273773799992,96.17332446000364,53524.041002160004 2023-10-14,13:17:41.000,287,11013703,13445,0,1697289460,13099.219883320002,96.2156192399998,53523.92920824 2023-10-14,13:17:42.000,287,11013713,13125,0,1697289461,13099.246828559997,96.22266836999916,53523.97113096 2023-10-14,13:17:43.000,287,11013663,13125,0,1697289462,13099.327664279997,96.25086489000387,53524.061963520006 2023-10-14,13:17:44.000,287,11013693,13605,0,1697289463,13099.368082139998,96.29315967000002,53524.07593776 2023-10-14,13:17:45.000,287,11013698,13245,0,1697289464,13099.287246419997,96.34250358000281,53523.97811808 2023-10-14,13:17:46.000,287,11013691,13005,0,1697289465,13099.374818449993,96.3284053200041,53524.041002160004 2023-10-14,13:17:47.000,287,11013719,12765,0,1697289466,13099.354609519993,96.38479835999897,53524.00606656001 2023-10-14,13:17:48.000,287,11013708,12965,0,1697289467,13099.347873209997,96.37070010000025,53524.061963520006 2023-10-14,13:17:49.000,287,11013735,13285,0,1697289468,13099.415236309993,96.44119140000112,53524.04798928 2023-10-14,13:17:50.000,287,11013736,13445,0,1697289469,13099.327664279997,96.45528965999983,53523.96414384001 2023-10-14,13:17:51.000,287,11013693,13285,0,1697289470,13099.347873209997,96.4623387899992,53523.92222112 2023-10-14,13:17:52.000,287,11013696,13365,0,1697289471,13099.395027379993,96.50463357000262,53524.05497640001 2023-10-14,13:17:53.000,287,11013680,13285,0,1697289472,13099.374818449993,96.4623387899992,53524.10388624001 2023-10-14,13:17:54.000,287,11013699,13245,0,1697289473,13099.401763690003,96.48348618000455,53524.04798928 2023-10-14,13:17:55.000,287,11013743,13085,0,1697289474,13099.320927970002,96.51168270000198,53524.013053680006 2023-10-14,13:17:56.000,287,11013727,13005,0,1697289475,13099.327664279997,96.53283009000006,53524.03401504001 2023-10-14,13:17:57.000,287,11013716,13205,0,1697289476,13099.320927970002,96.54692834999878,53524.089912 2023-10-14,13:17:58.000,287,11013666,13205,0,1697289477,13099.334400589993,96.56807574000413,53524.03401504001 2023-10-14,13:17:59.000,287,11013682,12925,0,1697289478,13099.260301180002,96.61741964999965,53524.061963520006 2023-10-14,13:18:00.000,287,11013741,13245,0,1697289479,13099.246828559997,96.59627226000157,53523.992092320004 2023-10-14,13:18:01.000,287,11013657,13125,0,1697289480,13099.240092250002,96.61741964999965,53523.943182480005 2023-10-14,13:18:02.000,287,11013699,13245,0,1697289481,13099.267037489997,96.63856703999772,53523.97811808 2023-10-14,13:18:03.000,287,11013696,13165,0,1697289482,13099.226619629997,96.624468779999,53523.98510520001 2023-10-14,13:18:04.000,287,11013678,13405,0,1697289483,13099.186201769997,96.69496007999987,53523.98510520001 2023-10-14,13:18:05.000,287,11013720,13285,0,1697289484,13099.165992839997,96.70905833999859,53523.93619536001 2023-10-14,13:18:06.000,287,11013683,13445,0,1697289485,13099.118838670001,96.70905833999859,53523.92920824 2023-10-14,13:18:07.000,287,11013715,13245,0,1697289486,13099.152520219992,96.70200920999923,53523.943182480005 2023-10-14,13:18:08.000,287,11013717,13165,0,1697289487,13099.233355939992,96.68791095000051,53524.0200408 2023-10-14,13:18:09.000,287,11013692,13205,0,1697289488,13099.219883320002,96.71610746999795,53523.97811808 2023-10-14,13:18:10.000,287,11013692,12925,0,1697289489,13099.192938079992,96.7372548600033,53523.97811808 2023-10-14,13:18:11.000,287,11013721,13285,0,1697289490,13099.132311289992,96.76545138000074,53523.894272640006 2023-10-14,13:18:12.000,287,11013710,13005,0,1697289491,13099.118838670001,96.79364789999818,53523.92920824 2023-10-14,13:18:13.000,287,11013726,13525,0,1697289492,13099.078420810001,96.79364789999818,53523.92222112 2023-10-14,13:18:14.000,287,11013711,13245,0,1697289493,13099.112102359992,96.76545138000074,53523.90125976 2023-10-14,13:18:15.000,287,11013694,13165,0,1697289494,13099.105366049997,96.78659876999882,53523.96414384001 2023-10-14,13:18:16.000,287,11013698,13405,0,1697289495,13099.058211880001,96.81479529000353,53523.98510520001 2023-10-14,13:18:17.000,287,11013701,12965,0,1697289496,13099.071684499992,96.79364789999818,53523.92920824 2023-10-14,13:18:18.000,287,11013698,13125,0,1697289497,13099.078420810001,96.81479529000353,53523.97113096 2023-10-14,13:18:19.000,287,11013710,12885,0,1697289498,13099.024530329996,96.78659876999882,53523.943182480005 2023-10-14,13:18:20.000,287,11013658,13485,0,1697289499,13099.024530329996,96.80774616000417,53523.96414384001 2023-10-14,13:18:21.000,287,11013698,13365,0,1697289500,13098.970639849991,96.83594268000161,53523.90125976 2023-10-14,13:18:22.000,287,11013690,13125,0,1697289501,13098.95716723,96.80774616000417,53523.93619536001 2023-10-14,13:18:23.000,287,11013666,13325,0,1697289502,13098.950430919991,96.80774616000417,53523.943182480005 2023-10-14,13:18:24.000,287,11013691,13205,0,1697289503,13098.984112469996,96.81479529000353,53523.92222112 2023-10-14,13:18:25.000,287,11013683,13405,0,1697289504,13098.984112469996,96.80774616000417,53523.95715672 2023-10-14,13:18:26.000,287,11013678,13245,0,1697289505,13098.943694609996,96.82184442000289,53523.85933704 2023-10-14,13:18:27.000,287,11013706,13365,0,1697289506,13098.91001305999,96.82889355000225,53523.8104272 2023-10-14,13:18:28.000,287,11013700,13325,0,1697289507,13098.91001305999,96.83594268000161,53523.80344008 2023-10-14,13:18:29.000,287,11013699,13085,0,1697289508,13098.9369583,96.80774616000417,53523.8104272 2023-10-14,13:18:30.000,287,11013666,13005,0,1697289509,13098.88980412999,96.80774616000417,53523.740556 2023-10-14,13:18:31.000,287,11013646,13085,0,1697289510,13098.9369583,96.80774616000417,53523.76151736 2023-10-14,13:18:32.000,287,11013701,13285,0,1697289511,13098.963903539996,96.83594268000161,53523.79645296001 2023-10-14,13:18:33.000,287,11013731,13245,0,1697289512,13098.997585090001,96.80774616000417,53523.83138856 2023-10-14,13:18:34.000,287,11013659,13245,0,1697289513,13099.044739259996,96.83594268000161,53523.824401440004 2023-10-14,13:18:35.000,287,11013684,13365,0,1697289514,13099.031266639991,96.82889355000225,53523.78247872 2023-10-14,13:18:36.000,287,11013717,13125,0,1697289515,13099.044739259996,96.82889355000225,53523.83837568001 2023-10-14,13:18:37.000,287,11013693,13565,0,1697289516,13099.044739259996,96.86413919999904,53523.8104272 2023-10-14,13:18:38.000,287,11013658,13285,0,1697289517,13099.091893429992,96.83594268000161,53523.85933704 2023-10-14,13:18:39.000,287,11013698,13325,0,1697289518,13099.091893429992,96.80774616000417,53523.83837568001 2023-10-14,13:18:40.000,287,11013708,13205,0,1697289519,13099.078420810001,96.82184442000289,53523.83138856 2023-10-14,13:18:41.000,287,11013695,13525,0,1697289520,13099.071684499992,96.82889355000225,53523.81741432001 2023-10-14,13:18:42.000,287,11013703,13005,0,1697289521,13099.038002950001,96.83594268000161,53523.78247872 2023-10-14,13:18:43.000,287,11013726,13165,0,1697289522,13099.145783909997,96.81479529000353,53523.845362800006 2023-10-14,13:18:44.000,287,11013727,13285,0,1697289523,13099.145783909997,96.82184442000289,53523.85933704 2023-10-14,13:18:45.000,287,11013686,13165,0,1697289524,13099.118838670001,96.78659876999882,53523.86632416001 2023-10-14,13:18:46.000,287,11013727,13405,0,1697289525,13099.085157119996,96.77954963999946,53523.78946584 2023-10-14,13:18:47.000,287,11013666,13205,0,1697289526,13099.105366049997,96.7725005100001,53523.80344008 2023-10-14,13:18:48.000,287,11013692,13285,0,1697289527,13099.199674390002,96.7372548600033,53523.92222112 2023-10-14,13:18:49.000,287,11013697,13125,0,1697289528,13099.165992839997,96.72315660000459,53523.8802984 2023-10-14,13:18:50.000,287,11013705,13245,0,1697289529,13099.213147009992,96.66676356000244,53523.83138856 2023-10-14,13:18:51.000,287,11013693,13085,0,1697289530,13099.246828559997,96.65266530000372,53523.90125976 2023-10-14,13:18:52.000,287,11013720,13125,0,1697289531,13099.314191659993,96.63856703999772,53523.90824688 2023-10-14,13:18:53.000,287,11013679,13285,0,1697289532,13099.314191659993,96.57512487000349,53523.943182480005 2023-10-14,13:18:54.000,287,11013690,13365,0,1697289533,13099.320927970002,96.61037052000029,53523.90125976 2023-10-14,13:18:55.000,287,11013697,13445,0,1697289534,13099.354609519993,96.56102661000477,53523.88728552001 2023-10-14,13:18:56.000,287,11013716,13085,0,1697289535,13099.435445239993,96.55397747999814,53523.99907944 2023-10-14,13:18:57.000,287,11013683,13245,0,1697289536,13099.469126789998,96.50463357000262,53523.992092320004 2023-10-14,13:18:58.000,287,11013680,13245,0,1697289537,13099.509544649998,96.47643704999791,53523.99907944 2023-10-14,13:18:59.000,287,11013682,13205,0,1697289538,13099.563435129989,96.45528965999983,53523.96414384001 2023-10-14,13:19:00.000,287,11013697,13365,0,1697289539,13099.576907749994,96.46938791999855,53523.992092320004 2023-10-14,13:19:01.000,287,11013691,13325,0,1697289540,13099.502808339988,96.46938791999855,53523.92920824 2023-10-14,13:19:02.000,287,11013680,13285,0,1697289541,13099.523017269988,96.44119140000112,53523.97811808 2023-10-14,13:19:03.000,287,11013668,13285,0,1697289542,13099.576907749994,96.39889661999769,53524.02702792 2023-10-14,13:19:04.000,287,11013698,13445,0,1697289543,13099.603852989989,96.34250358000281,53524.041002160004 2023-10-14,13:19:05.000,287,11013707,13205,0,1697289544,13099.549962509998,96.34250358000281,53524.00606656001 2023-10-14,13:19:06.000,287,11013704,13285,0,1697289545,13099.583644059989,96.28611054000066,53524.02702792 2023-10-14,13:19:07.000,287,11013719,13325,0,1697289546,13099.543226199989,96.30020879999938,53523.99907944 2023-10-14,13:19:08.000,287,11013723,13245,0,1697289547,13099.523017269988,96.27201228000195,53523.97811808 2023-10-14,13:19:09.000,287,11013661,13565,0,1697289548,13099.549962509998,96.2156192399998,53524.04798928 2023-10-14,13:19:10.000,287,11013673,13365,0,1697289549,13099.516280959993,96.20857011000044,53524.041002160004 2023-10-14,13:19:11.000,287,11013761,13405,0,1697289550,13099.489335719998,96.16627533000428,53523.992092320004 2023-10-14,13:19:12.000,287,11013685,13245,0,1697289551,13099.556698819993,96.14512793999893,53524.07593776 2023-10-14,13:19:13.000,287,11013729,13005,0,1697289552,13099.590380369998,96.10283316000277,53524.1248476 2023-10-14,13:19:14.000,287,11013695,13205,0,1697289553,13099.556698819993,96.0675875099987,53524.1248476 2023-10-14,13:19:15.000,287,11013731,13285,0,1697289554,13099.536489889993,96.07463663999806,53524.0200408 2023-10-14,13:19:16.000,287,11013744,13285,0,1697289555,13099.536489889993,96.03939099000127,53524.061963520006 2023-10-14,13:19:17.000,287,11013687,13245,0,1697289556,13099.590380369998,96.01119447000383,53524.11786048 2023-10-14,13:19:18.000,287,11013634,13245,0,1697289557,13099.644270849989,95.98299794999912,53524.15279608001 2023-10-14,13:19:19.000,287,11013734,13445,0,1697289558,13099.657743469994,95.99709620999784,53524.110873360005 2023-10-14,13:19:20.000,287,11013703,13045,0,1697289559,13099.644270849989,95.96185056000104,53524.1248476 2023-10-14,13:19:21.000,287,11013691,13125,0,1697289560,13099.657743469994,95.94070317000296,53524.159783200004 2023-10-14,13:19:22.000,287,11013710,13165,0,1697289561,13099.711633949999,95.94775230000232,53524.20170592001 2023-10-14,13:19:23.000,287,11013696,13205,0,1697289562,13099.70489763999,95.9688996900004,53524.17375744001 2023-10-14,13:19:24.000,287,11013675,13205,0,1697289563,13099.657743469994,95.97594881999976,53524.16677032 2023-10-14,13:19:25.000,287,11013645,13525,0,1697289564,13099.68468870999,95.94070317000296,53524.21568016 2023-10-14,13:19:26.000,287,11013690,13565,0,1697289565,13099.677952399994,95.9688996900004,53524.13882184 2023-10-14,13:19:27.000,287,11013701,13445,0,1697289566,13099.68468870999,95.95480143000168,53524.159783200004 2023-10-14,13:19:28.000,287,11013695,13285,0,1697289567,13099.77226074,95.99709620999784,53524.26459 2023-10-14,13:19:29.000,287,11013723,13165,0,1697289568,13099.698161329994,96.01119447000383,53524.15279608001 2023-10-14,13:19:30.000,287,11013670,13445,0,1697289569,13099.77226074,95.99709620999784,53524.26459 2023-10-14,13:19:31.000,287,11013701,13285,0,1697289570,13099.77226074,95.99004707999848,53524.278564240005 2023-10-14,13:19:32.000,287,11013678,13525,0,1697289571,13099.738579189994,95.99709620999784,53524.21568016 2023-10-14,13:19:33.000,287,11013696,13445,0,1697289572,13099.75205181,96.02529273000255,53524.26459 2023-10-14,13:19:34.000,287,11013705,13285,0,1697289573,13099.738579189994,96.02529273000255,53524.16677032 2023-10-14,13:19:35.000,287,11013699,13565,0,1697289574,13099.78573335999,96.06053837999934,53524.20170592001 2023-10-14,13:19:36.000,287,11013708,13605,0,1697289575,13099.79246967,96.0675875099987,53524.180744560006 2023-10-14,13:19:37.000,287,11013739,13525,0,1697289576,13099.84636014999,96.06053837999934,53524.327474080004 2023-10-14,13:19:38.000,287,11013688,13205,0,1697289577,13099.88677800999,96.0675875099987,53524.30651272 2023-10-14,13:19:39.000,287,11013670,13165,0,1697289578,13099.859832769995,96.06053837999934,53524.25760288 2023-10-14,13:19:40.000,287,11013663,13205,0,1697289579,13099.84636014999,96.10283316000277,53524.25061576001 2023-10-14,13:19:41.000,287,11013633,13045,0,1697289580,13099.859832769995,96.12398055000085,53524.327474080004 2023-10-14,13:19:42.000,287,11013701,13165,0,1697289581,13099.90698693999,96.13807880999957,53524.30651272 2023-10-14,13:19:43.000,287,11013703,13445,0,1697289582,13099.92719586999,96.15922619999765,53524.32048696001 2023-10-14,13:19:44.000,287,11013700,13285,0,1697289583,13099.940668489995,96.13807880999957,53524.376383920004 2023-10-14,13:19:45.000,287,11013698,13325,0,1697289584,13099.93393218,96.15217706999829,53524.376383920004 2023-10-14,13:19:46.000,287,11013634,13285,0,1697289585,13099.91372325,96.15217706999829,53524.36939680001 2023-10-14,13:19:47.000,287,11013702,13085,0,1697289586,13099.940668489995,96.16627533000428,53524.35542256 2023-10-14,13:19:48.000,287,11013729,13005,0,1697289587,13099.920459559995,96.17332446000364,53524.327474080004 2023-10-14,13:19:49.000,287,11013678,13125,0,1697289588,13099.920459559995,96.20152098000108,53524.34144832001 2023-10-14,13:19:50.000,287,11013703,12925,0,1697289589,13099.86656907999,96.22971749999851,53524.30651272 2023-10-14,13:19:51.000,287,11013693,13365,0,1697289590,13099.960877419995,96.20857011000044,53524.4043324 2023-10-14,13:19:52.000,287,11013752,13365,0,1697289591,13099.97435004,96.23676662999787,53524.41131952 2023-10-14,13:19:53.000,287,11013721,13525,0,1697289592,13099.94740479999,96.26496315000259,53524.38337104 2023-10-14,13:19:54.000,287,11013661,13005,0,1697289593,13099.93393218,96.28611054000066,53524.36240968 2023-10-14,13:19:55.000,287,11013657,13085,0,1697289594,13099.97435004,96.28611054000066,53524.39035816001 2023-10-14,13:19:56.000,287,11013694,12925,0,1697289595,13099.95414111,96.30725792999874,53524.41830664001 2023-10-14,13:19:57.000,287,11013692,13245,0,1697289596,13099.960877419995,96.30020879999938,53524.45324224 2023-10-14,13:19:58.000,287,11013694,13085,0,1697289597,13099.900250629995,96.28611054000066,53524.397345280006 2023-10-14,13:19:59.000,287,11013730,13365,0,1697289598,13099.94740479999,96.3284053200041,53524.43926800001 2023-10-14,13:20:00.000,287,11013695,13285,0,1697289599,13099.88677800999,96.38479835999897,53524.42529376 2023-10-14,13:20:01.000,287,11013708,13525,0,1697289600,13099.880041699995,96.39889661999769,53524.43228088 2023-10-14,13:20:02.000,287,11013683,13085,0,1697289601,13099.920459559995,96.37774922999961,53524.46721648001 2023-10-14,13:20:03.000,287,11013743,13285,0,1697289602,13099.880041699995,96.37070010000025,53524.38337104 2023-10-14,13:20:04.000,287,11013699,13245,0,1697289603,13099.880041699995,96.40594575000432,53524.46721648001 2023-10-14,13:20:05.000,287,11013675,12925,0,1697289604,13099.859832769995,96.4270931400024,53524.41830664001 2023-10-14,13:20:06.000,287,11013691,13125,0,1697289605,13099.88677800999,96.4270931400024,53524.446255120005 2023-10-14,13:20:07.000,287,11013708,13325,0,1697289606,13099.86656907999,96.46938791999855,53524.43228088 2023-10-14,13:20:08.000,287,11013703,13485,0,1697289607,13099.87330539,96.4270931400024,53524.446255120005 2023-10-14,13:20:09.000,287,11013671,13245,0,1697289608,13099.920459559995,96.48348618000455,53524.46721648001 2023-10-14,13:20:10.000,287,11013709,13245,0,1697289609,13099.90698693999,96.4623387899992,53524.41830664001 2023-10-14,13:20:11.000,287,11013656,13205,0,1697289610,13099.89351432,96.50463357000262,53524.397345280006 2023-10-14,13:20:12.000,287,11013702,13165,0,1697289611,13099.95414111,96.5257809600007,53524.4043324 2023-10-14,13:20:13.000,287,11013663,13125,0,1697289612,13099.940668489995,96.51168270000198,53524.46721648001 2023-10-14,13:20:14.000,287,11013698,13445,0,1697289613,13099.92719586999,96.50463357000262,53524.35542256 2023-10-14,13:20:15.000,287,11013695,13365,0,1697289614,13099.99455897,96.51168270000198,53524.48119072 2023-10-14,13:20:16.000,287,11013722,13285,0,1697289615,13100.041713139995,96.51873183000134,53524.50913920001 2023-10-14,13:20:17.000,287,11013737,12805,0,1697289616,13100.07539469,96.5257809600007,53524.495164960004 2023-10-14,13:20:18.000,287,11013676,13445,0,1697289617,13100.08886730999,96.51168270000198,53524.495164960004 2023-10-14,13:20:19.000,287,11013698,13365,0,1697289618,13100.08886730999,96.51873183000134,53524.50215208 2023-10-14,13:20:20.000,287,11013726,13405,0,1697289619,13100.10907623999,96.49758444000327,53524.46721648001 2023-10-14,13:20:21.000,287,11013651,13325,0,1697289620,13100.07539469,96.53987921999942,53524.41131952 2023-10-14,13:20:22.000,287,11013668,12965,0,1697289621,13100.09560362,96.50463357000262,53524.43926800001 2023-10-14,13:20:23.000,287,11013696,13205,0,1697289622,13100.149494099991,96.49758444000327,53524.48119072 2023-10-14,13:20:24.000,287,11013721,13245,0,1697289623,13100.122548859996,96.55397747999814,53524.48817784001 2023-10-14,13:20:25.000,287,11013718,13525,0,1697289624,13100.09560362,96.51168270000198,53524.544074800004 2023-10-14,13:20:26.000,287,11013723,13245,0,1697289625,13100.169703029991,96.47643704999791,53524.565036160006 2023-10-14,13:20:27.000,287,11013708,13005,0,1697289626,13100.189911959991,96.48348618000455,53524.53010056 2023-10-14,13:20:28.000,287,11013688,13245,0,1697289627,13100.122548859996,96.4905353100039,53524.55106192 2023-10-14,13:20:29.000,287,11013705,13205,0,1697289628,13100.162966719996,96.50463357000262,53524.53708768001 2023-10-14,13:20:30.000,287,11013676,13365,0,1697289629,13100.12928516999,96.45528965999983,53524.52311344 2023-10-14,13:20:31.000,287,11013674,13045,0,1697289630,13100.169703029991,96.44824053000048,53524.50913920001 2023-10-14,13:20:32.000,287,11013685,13445,0,1697289631,13100.237066130001,96.39184748999833,53524.58599752001 2023-10-14,13:20:33.000,287,11013669,13325,0,1697289632,13100.210120889991,96.39184748999833,53524.53708768001 2023-10-14,13:20:34.000,287,11013692,13325,0,1697289633,13100.210120889991,96.40594575000432,53524.495164960004 2023-10-14,13:20:35.000,287,11013712,12925,0,1697289634,13100.264011369996,96.37070010000025,53524.6488816 2023-10-14,13:20:36.000,287,11013685,13245,0,1697289635,13100.257275060001,96.35660184000153,53524.65586872001 2023-10-14,13:20:37.000,287,11013651,13085,0,1697289636,13100.297692920001,96.39184748999833,53524.6488816 2023-10-14,13:20:38.000,287,11013711,13405,0,1697289637,13100.277483990001,96.42004401000304,53524.613946000005 2023-10-14,13:20:39.000,287,11013661,13125,0,1697289638,13100.317901850001,96.43414227000176,53524.6488816 2023-10-14,13:20:40.000,287,11013688,13005,0,1697289639,13100.297692920001,96.39889661999769,53524.683817200006 2023-10-14,13:20:41.000,287,11013705,13325,0,1697289640,13100.297692920001,96.4270931400024,53524.58599752001 2023-10-14,13:20:42.000,287,11013647,13005,0,1697289641,13100.418946500002,96.41299488000368,53524.73971416 2023-10-14,13:20:43.000,287,11013667,13085,0,1697289642,13100.344847089997,96.39184748999833,53524.65586872001 2023-10-14,13:20:44.000,287,11013659,13645,0,1697289643,13100.398737570002,96.43414227000176,53524.64189448 2023-10-14,13:20:45.000,287,11013663,13285,0,1697289644,13100.365056019997,96.48348618000455,53524.65586872001 2023-10-14,13:20:46.000,287,11013697,13405,0,1697289645,13100.351583399992,96.45528965999983,53524.62792024 2023-10-14,13:20:47.000,287,11013689,13205,0,1697289646,13100.392001259992,96.49758444000327,53524.74670128 2023-10-14,13:20:48.000,287,11013762,12885,0,1697289647,13100.365056019997,96.46938791999855,53524.69779144 2023-10-14,13:20:49.000,287,11013653,13445,0,1697289648,13100.479573290002,96.5257809600007,53524.77464976001 2023-10-14,13:20:50.000,287,11013669,13245,0,1697289649,13100.425682809997,96.51168270000198,53524.77464976001 2023-10-14,13:20:51.000,287,11013710,13205,0,1697289650,13100.365056019997,96.58922313000221,53524.69080432 2023-10-14,13:20:52.000,287,11013675,13285,0,1697289651,13100.385264949997,96.55397747999814,53524.70477856001 2023-10-14,13:20:53.000,287,11013683,13605,0,1697289652,13100.418946500002,96.57512487000349,53524.75368840001 2023-10-14,13:20:54.000,287,11013708,13085,0,1697289653,13100.398737570002,96.61741964999965,53524.79561112 2023-10-14,13:20:55.000,287,11013688,13245,0,1697289654,13100.324638159997,96.61741964999965,53524.7187528 2023-10-14,13:20:56.000,287,11013707,13205,0,1697289655,13100.358319710002,96.61741964999965,53524.67683008001 2023-10-14,13:20:57.000,287,11013654,13285,0,1697289656,13100.392001259992,96.66676356000244,53524.79561112 2023-10-14,13:20:58.000,287,11013712,13325,0,1697289657,13100.351583399992,96.68086182000116,53524.79561112 2023-10-14,13:20:59.000,287,11013655,13125,0,1697289658,13100.311165539992,96.70200920999923,53524.76067552 2023-10-14,13:21:00.000,287,11013710,13245,0,1697289659,13100.270747679991,96.69496007999987,53524.77464976001 2023-10-14,13:21:01.000,287,11013705,13005,0,1697289660,13100.183175649996,96.77954963999946,53524.73971416 2023-10-14,13:21:02.000,287,11013675,13005,0,1697289661,13100.15623041,96.74430399000266,53524.75368840001 2023-10-14,13:21:03.000,287,11013737,13445,0,1697289662,13100.15623041,96.76545138000074,53524.76067552 2023-10-14,13:21:04.000,287,11013674,13325,0,1697289663,13100.10907623999,96.80774616000417,53524.83753384 2023-10-14,13:21:05.000,287,11013709,13525,0,1697289664,13100.041713139995,96.85004094000033,53524.74670128 2023-10-14,13:21:06.000,287,11013708,13405,0,1697289665,13100.09560362,96.80774616000417,53524.830546720004 2023-10-14,13:21:07.000,287,11013718,13165,0,1697289666,13100.061922069995,96.84299181000097,53524.74670128 2023-10-14,13:21:08.000,287,11013708,12925,0,1697289667,13100.061922069995,96.86413919999904,53524.781636880005 2023-10-14,13:21:09.000,287,11013701,13285,0,1697289668,13100.041713139995,96.8852865900044,53524.84452096001 2023-10-14,13:21:10.000,287,11013695,13005,0,1697289669,13099.96761372999,96.87823745999776,53524.80958536 2023-10-14,13:21:11.000,287,11013704,13085,0,1697289670,13099.93393218,96.93463049999991,53524.75368840001 2023-10-14,13:21:12.000,287,11013711,13205,0,1697289671,13099.97435004,96.94167962999927,53524.87246944001 2023-10-14,13:21:13.000,287,11013665,13325,0,1697289672,13099.93393218,96.93463049999991,53524.81657248 2023-10-14,13:21:14.000,287,11013717,13245,0,1697289673,13099.87330539,96.9205322400012,53524.86548232 2023-10-14,13:21:15.000,287,11013715,13165,0,1697289674,13099.758788119994,96.92758137000055,53524.7187528 2023-10-14,13:21:16.000,287,11013705,13045,0,1697289675,13099.74531549999,96.90643398000248,53524.75368840001 2023-10-14,13:21:17.000,287,11013693,13285,0,1697289676,13099.691425019999,96.93463049999991,53524.711765680004 2023-10-14,13:21:18.000,287,11013708,13045,0,1697289677,13099.691425019999,96.91348311000183,53524.81657248 2023-10-14,13:21:19.000,287,11013691,13205,0,1697289678,13099.644270849989,96.94872875999863,53524.788624 2023-10-14,13:21:20.000,287,11013691,13485,0,1697289679,13099.563435129989,96.9205322400012,53524.732727040006 2023-10-14,13:21:21.000,287,11013713,13405,0,1697289680,13099.489335719998,96.90643398000248,53524.73971416 2023-10-14,13:21:22.000,287,11013662,13165,0,1697289681,13099.509544649998,96.9205322400012,53524.781636880005 2023-10-14,13:21:23.000,287,11013663,13285,0,1697289682,13099.448917859998,96.93463049999991,53524.80958536 2023-10-14,13:21:24.000,287,11013702,13165,0,1697289683,13099.395027379993,96.9205322400012,53524.69779144 2023-10-14,13:21:25.000,287,11013699,13125,0,1697289684,13099.314191659993,96.92758137000055,53524.70477856001 2023-10-14,13:21:26.000,287,11013697,13165,0,1697289685,13099.307455349997,96.93463049999991,53524.76766264 2023-10-14,13:21:27.000,287,11013683,13245,0,1697289686,13099.226619629997,96.9205322400012,53524.66984296 2023-10-14,13:21:28.000,287,11013721,13325,0,1697289687,13099.219883320002,96.99102354000206,53524.72573992001 2023-10-14,13:21:29.000,287,11013720,13365,0,1697289688,13099.287246419997,97.00512180000078,53524.76067552 2023-10-14,13:21:30.000,287,11013681,12965,0,1697289689,13099.186201769997,96.99807267000142,53524.74670128 2023-10-14,13:21:31.000,287,11013662,13565,0,1697289690,13099.118838670001,97.03331831999822,53524.711765680004 2023-10-14,13:21:32.000,287,11013691,13405,0,1697289691,13099.098629740001,97.00512180000078,53524.67683008001 2023-10-14,13:21:33.000,287,11013683,13405,0,1697289692,13099.105366049997,97.04741658000421,53524.662855840004 2023-10-14,13:21:34.000,287,11013673,13045,0,1697289693,13098.984112469996,97.07561310000165,53524.58599752001 2023-10-14,13:21:35.000,287,11013664,13245,0,1697289694,13098.91674937,97.1179078799978,53524.60695888001 2023-10-14,13:21:36.000,287,11013728,13165,0,1697289695,13098.984112469996,97.1320061400038,53524.69779144 2023-10-14,13:21:37.000,287,11013681,13085,0,1697289696,13098.970639849991,97.1320061400038,53524.732727040006 2023-10-14,13:21:38.000,287,11013691,13485,0,1697289697,13098.923485679996,97.15315353000187,53524.683817200006 2023-10-14,13:21:39.000,287,11013711,13205,0,1697289698,13098.883067819996,97.16020266000123,53524.69080432 2023-10-14,13:21:40.000,287,11013693,13005,0,1697289699,13098.81570472,97.19544830999803,53524.5790104 2023-10-14,13:21:41.000,287,11013686,12925,0,1697289700,13098.82917733999,97.18135004999931,53524.5790104 2023-10-14,13:21:42.000,287,11013739,13365,0,1697289701,13098.83591365,97.15315353000187,53524.60695888001 2023-10-14,13:21:43.000,287,11013727,13205,0,1697289702,13098.81570472,97.16725179000059,53524.6488816 2023-10-14,13:21:44.000,287,11013737,13165,0,1697289703,13098.77528686,97.14610440000251,53524.60695888001 2023-10-14,13:21:45.000,287,11013709,13285,0,1697289704,13098.80896840999,97.15315353000187,53524.6488816 2023-10-14,13:21:46.000,287,11013705,13285,0,1697289705,13098.82917733999,97.10380961999908,53524.58599752001 2023-10-14,13:21:47.000,287,11013758,13125,0,1697289706,13098.74834161999,97.07561310000165,53524.5790104 2023-10-14,13:21:48.000,287,11013676,13245,0,1697289707,13098.74834161999,97.04741658000421,53524.59298464 2023-10-14,13:21:49.000,287,11013701,13085,0,1697289708,13098.782023169995,97.02626918999886,53524.59298464 2023-10-14,13:21:50.000,287,11013701,13205,0,1697289709,13098.74834161999,96.94872875999863,53524.53010056 2023-10-14,13:21:51.000,287,11013700,13285,0,1697289710,13098.741605309995,96.92758137000055,53524.5790104 2023-10-14,13:21:52.000,287,11013689,13205,0,1697289711,13098.822441029995,96.90643398000248,53524.62093312 2023-10-14,13:21:53.000,287,11013714,13325,0,1697289712,13098.80896840999,96.87823745999776,53524.63490736001 2023-10-14,13:21:54.000,287,11013710,13085,0,1697289713,13098.761814239995,96.84299181000097,53524.57202328 2023-10-14,13:21:55.000,287,11013723,13125,0,1697289714,13098.79549579,96.79364789999818,53524.613946000005 2023-10-14,13:21:56.000,287,11013731,13165,0,1697289715,13098.782023169995,96.84299181000097,53524.5790104 2023-10-14,13:21:57.000,287,11013728,13205,0,1697289716,13098.79549579,96.79364789999818,53524.6488816 2023-10-14,13:21:58.000,287,11013666,13045,0,1697289717,13098.741605309995,96.80069703000481,53524.57202328 2023-10-14,13:21:59.000,287,11013730,13045,0,1697289718,13098.782023169995,96.75135312000202,53524.60695888001 2023-10-14,13:22:00.000,287,11013712,13285,0,1697289719,13098.71466007,96.7372548600033,53524.57202328 2023-10-14,13:22:01.000,287,11013699,13205,0,1697289720,13098.75507793,96.71610746999795,53524.62093312 2023-10-14,13:22:02.000,287,11013698,13045,0,1697289721,13098.78875947999,96.70200920999923,53524.65586872001 2023-10-14,13:22:03.000,287,11013694,13365,0,1697289722,13098.721396379995,96.65971443000308,53524.62792024 2023-10-14,13:22:04.000,287,11013691,13365,0,1697289723,13098.69445114,96.65971443000308,53524.65586872001 2023-10-14,13:22:05.000,287,11013672,13045,0,1697289724,13098.61361542,96.65266530000372,53524.50913920001 2023-10-14,13:22:06.000,287,11013715,13085,0,1697289725,13098.600142799995,96.59627226000157,53524.5790104 2023-10-14,13:22:07.000,287,11013686,12925,0,1697289726,13098.60687910999,96.57512487000349,53524.65586872001 2023-10-14,13:22:08.000,287,11013687,12925,0,1697289727,13098.579933869994,96.55397747999814,53524.662855840004 2023-10-14,13:22:09.000,287,11013704,13485,0,1697289728,13098.532779699999,96.4905353100039,53524.6488816 2023-10-14,13:22:10.000,287,11013689,13205,0,1697289729,13098.532779699999,96.51873183000134,53524.59298464 2023-10-14,13:22:11.000,287,11013704,13365,0,1697289730,13098.445207669989,96.48348618000455,53524.50215208 2023-10-14,13:22:12.000,287,11013692,13325,0,1697289731,13098.438471359994,96.44824053000048,53524.544074800004 2023-10-14,13:22:13.000,287,11013709,13485,0,1697289732,13098.418262429994,96.42004401000304,53524.55804904001 2023-10-14,13:22:14.000,287,11013669,13005,0,1697289733,13098.411526119999,96.4270931400024,53524.4742036 2023-10-14,13:22:15.000,287,11013697,13285,0,1697289734,13098.317217779993,96.42004401000304,53524.4742036 2023-10-14,13:22:16.000,287,11013682,13125,0,1697289735,13098.398053499994,96.39889661999769,53524.5790104 2023-10-14,13:22:17.000,287,11013698,13125,0,1697289736,13098.364371949989,96.43414227000176,53524.58599752001 2023-10-14,13:22:18.000,287,11013687,13285,0,1697289737,13098.357635639994,96.42004401000304,53524.5790104 2023-10-14,13:22:19.000,287,11013760,12925,0,1697289738,13098.330690399998,96.44119140000112,53524.53010056 2023-10-14,13:22:20.000,287,11013746,12925,0,1697289739,13098.263327299988,96.4270931400024,53524.45324224 2023-10-14,13:22:21.000,287,11013707,12885,0,1697289740,13098.249854679998,96.45528965999983,53524.43228088 2023-10-14,13:22:22.000,287,11013683,13285,0,1697289741,13098.256590989993,96.44824053000048,53524.4742036 2023-10-14,13:22:23.000,287,11013714,13325,0,1697289742,13098.263327299988,96.4623387899992,53524.52311344 2023-10-14,13:22:24.000,287,11013743,13365,0,1697289743,13098.330690399998,96.4623387899992,53524.55804904001 2023-10-14,13:22:25.000,287,11013683,13245,0,1697289744,13098.303745159988,96.47643704999791,53524.544074800004 2023-10-14,13:22:26.000,287,11013698,13445,0,1697289745,13098.263327299988,96.50463357000262,53524.495164960004 2023-10-14,13:22:27.000,287,11013740,13165,0,1697289746,13098.303745159988,96.51873183000134,53524.55106192 2023-10-14,13:22:28.000,287,11013698,13045,0,1697289747,13098.297008849993,96.53987921999942,53524.55106192 2023-10-14,13:22:29.000,287,11013669,13085,0,1697289748,13098.297008849993,96.58217400000285,53524.52311344 2023-10-14,13:22:30.000,287,11013725,13605,0,1697289749,13098.256590989993,96.58217400000285,53524.48817784001 2023-10-14,13:22:31.000,287,11013726,13285,0,1697289750,13098.249854679998,96.61037052000029,53524.48119072 2023-10-14,13:22:32.000,287,11013703,13445,0,1697289751,13098.303745159988,96.68791095000051,53524.57202328 2023-10-14,13:22:33.000,287,11013692,13205,0,1697289752,13098.371108259998,96.6738126900018,53524.57202328 2023-10-14,13:22:34.000,287,11013707,13445,0,1697289753,13098.377844569994,96.70200920999923,53524.59997176 2023-10-14,13:22:35.000,287,11013740,13285,0,1697289754,13098.357635639994,96.71610746999795,53524.565036160006 2023-10-14,13:22:36.000,287,11013701,13165,0,1697289755,13098.310481469998,96.75135312000202,53524.495164960004 2023-10-14,13:22:37.000,287,11013709,13245,0,1697289756,13098.290272539998,96.75840225000138,53524.52311344 2023-10-14,13:22:38.000,287,11013664,13165,0,1697289757,13098.357635639994,96.74430399000266,53524.55804904001 2023-10-14,13:22:39.000,287,11013701,13285,0,1697289758,13098.384580879989,96.77954963999946,53524.57202328 2023-10-14,13:22:40.000,287,11013660,13285,0,1697289759,13098.411526119999,96.79364789999818,53524.516126320006 2023-10-14,13:22:41.000,287,11013687,13525,0,1697289760,13098.451943979999,96.81479529000353,53524.544074800004 2023-10-14,13:22:42.000,287,11013688,13365,0,1697289761,13098.56646124999,96.81479529000353,53524.67683008001 2023-10-14,13:22:43.000,287,11013697,13245,0,1697289762,13098.579933869994,96.79364789999818,53524.62792024 2023-10-14,13:22:44.000,287,11013703,12965,0,1697289763,13098.640560659995,96.78659876999882,53524.64189448 2023-10-14,13:22:45.000,287,11013712,13445,0,1697289764,13098.67424221,96.82889355000225,53524.662855840004 2023-10-14,13:22:46.000,287,11013730,13445,0,1697289765,13098.69445114,96.86413919999904,53524.64189448 2023-10-14,13:22:47.000,287,11013718,13245,0,1697289766,13098.71466007,96.8711883299984,53524.59298464 2023-10-14,13:22:48.000,287,11013722,13165,0,1697289767,13098.80896840999,96.86413919999904,53524.67683008001 2023-10-14,13:22:49.000,287,11013653,12765,0,1697289768,13098.88980412999,96.90643398000248,53524.74670128 2023-10-14,13:22:50.000,287,11013659,13325,0,1697289769,13098.950430919991,96.90643398000248,53524.75368840001 2023-10-14,13:22:51.000,287,11013687,13285,0,1697289770,13098.91674937,96.8711883299984,53524.66984296 2023-10-14,13:22:52.000,287,11013660,13245,0,1697289771,13099.004321399996,96.89938485000312,53524.77464976001 2023-10-14,13:22:53.000,287,11013712,13245,0,1697289772,13099.017794020001,96.8711883299984,53524.75368840001 2023-10-14,13:22:54.000,287,11013697,13245,0,1697289773,13099.085157119996,96.89938485000312,53524.73971416 2023-10-14,13:22:55.000,287,11013713,13205,0,1697289774,13099.071684499992,96.86413919999904,53524.74670128 2023-10-14,13:22:56.000,287,11013658,13325,0,1697289775,13099.105366049997,96.8711883299984,53524.75368840001 2023-10-14,13:22:57.000,287,11013733,13005,0,1697289776,13099.186201769997,96.8711883299984,53524.87246944001 2023-10-14,13:22:58.000,287,11013677,12925,0,1697289777,13099.165992839997,96.8711883299984,53524.851508080006 2023-10-14,13:22:59.000,287,11013680,13205,0,1697289778,13099.206410699997,96.85004094000033,53524.8584952 2023-10-14,13:23:00.000,287,11013693,12925,0,1697289779,13099.213147009992,96.85004094000033,53524.83753384 2023-10-14,13:23:01.000,287,11013692,13485,0,1697289780,13099.118838670001,96.82184442000289,53524.77464976001 2023-10-14,13:23:02.000,287,11013697,13285,0,1697289781,13099.226619629997,96.86413919999904,53524.92137928001 2023-10-14,13:23:03.000,287,11013687,13405,0,1697289782,13099.085157119996,96.84299181000097,53524.711765680004 2023-10-14,13:23:04.000,287,11013679,12965,0,1697289783,13099.213147009992,96.80774616000417,53524.86548232 2023-10-14,13:23:05.000,287,11013708,13365,0,1697289784,13099.273773799992,96.80069703000481,53524.91439216 2023-10-14,13:23:06.000,287,11013749,12965,0,1697289785,13099.307455349997,96.83594268000161,53524.90740504 2023-10-14,13:23:07.000,287,11013733,12965,0,1697289786,13099.267037489997,96.82889355000225,53524.93535352 2023-10-14,13:23:08.000,287,11013670,13325,0,1697289787,13099.199674390002,96.80774616000417,53524.83753384 2023-10-14,13:23:09.000,287,11013703,13285,0,1697289788,13099.267037489997,96.82184442000289,53524.9283664 2023-10-14,13:23:10.000,287,11013696,13605,0,1697289789,13099.267037489997,96.77954963999946,53524.91439216 2023-10-14,13:23:11.000,287,11013667,13365,0,1697289790,13099.226619629997,96.77954963999946,53524.89343080001 2023-10-14,13:23:12.000,287,11013709,13205,0,1697289791,13099.341136900002,96.75840225000138,53524.949327760005 2023-10-14,13:23:13.000,287,11013668,13005,0,1697289792,13099.361345830002,96.7372548600033,53524.97727624 2023-10-14,13:23:14.000,287,11013695,13045,0,1697289793,13099.368082139998,96.75840225000138,53524.97727624 2023-10-14,13:23:15.000,287,11013773,13165,0,1697289794,13099.374818449993,96.75135312000202,53525.019198960006 2023-10-14,13:23:16.000,287,11013712,13405,0,1697289795,13099.320927970002,96.74430399000266,53524.89343080001 2023-10-14,13:23:17.000,287,11013730,13525,0,1697289796,13099.354609519993,96.74430399000266,53524.95631488 2023-10-14,13:23:18.000,287,11013675,12965,0,1697289797,13099.435445239993,96.73020573000395,53525.00522472 2023-10-14,13:23:19.000,287,11013714,13405,0,1697289798,13099.421972620003,96.76545138000074,53524.97727624 2023-10-14,13:23:20.000,287,11013739,12925,0,1697289799,13099.421972620003,96.80069703000481,53524.94234064001 2023-10-14,13:23:21.000,287,11013705,13285,0,1697289800,13099.435445239993,96.75135312000202,53524.998237600004 2023-10-14,13:23:22.000,287,11013692,13125,0,1697289801,13099.475863099993,96.75840225000138,53525.00522472 2023-10-14,13:23:23.000,287,11013709,13125,0,1697289802,13099.462390479988,96.76545138000074,53524.963302 2023-10-14,13:23:24.000,287,11013673,13245,0,1697289803,13099.448917859998,96.80069703000481,53525.0331732 2023-10-14,13:23:25.000,287,11013704,13365,0,1697289804,13099.448917859998,96.82889355000225,53525.00522472 2023-10-14,13:23:26.000,287,11013682,13245,0,1697289805,13099.435445239993,96.78659876999882,53524.949327760005 2023-10-14,13:23:27.000,287,11013746,12925,0,1697289806,13099.475863099993,96.80069703000481,53525.019198960006 2023-10-14,13:23:28.000,287,11013709,13165,0,1697289807,13099.462390479988,96.84299181000097,53525.00522472 2023-10-14,13:23:29.000,287,11013699,13205,0,1697289808,13099.489335719998,96.85709006999969,53525.1030444 2023-10-14,13:23:30.000,287,11013700,13085,0,1697289809,13099.482599409988,96.90643398000248,53525.00522472 2023-10-14,13:23:31.000,287,11013738,13245,0,1697289810,13099.482599409988,96.89938485000312,53525.068108800006 2023-10-14,13:23:32.000,287,11013713,12965,0,1697289811,13099.455654169993,96.94167962999927,53525.068108800006 2023-10-14,13:23:33.000,287,11013686,13285,0,1697289812,13099.462390479988,96.93463049999991,53525.08208304 2023-10-14,13:23:34.000,287,11013705,13485,0,1697289813,13099.435445239993,96.92758137000055,53525.07509592 2023-10-14,13:23:35.000,287,11013758,13405,0,1697289814,13099.415236309993,96.96987615000398,53525.068108800006 2023-10-14,13:23:36.000,287,11013706,13205,0,1697289815,13099.489335719998,97.01217093000014,53525.165928480004 2023-10-14,13:23:37.000,287,11013726,13205,0,1697289816,13099.489335719998,97.02626918999886,53525.11003152001 2023-10-14,13:23:38.000,287,11013773,12925,0,1697289817,13099.496072029993,97.06856397000229,53525.11003152001 2023-10-14,13:23:39.000,287,11013718,13045,0,1697289818,13099.442181549988,97.04741658000421,53525.05413456 2023-10-14,13:23:40.000,287,11013715,13125,0,1697289819,13099.388291069998,97.11085874999844,53525.0331732 2023-10-14,13:23:41.000,287,11013766,12965,0,1697289820,13099.469126789998,97.1179078799978,53525.08907016001 2023-10-14,13:23:42.000,287,11013718,13325,0,1697289821,13099.482599409988,97.12495701000444,53525.09605728 2023-10-14,13:23:43.000,287,11013716,13445,0,1697289822,13099.482599409988,97.16725179000059,53525.14496712 2023-10-14,13:23:44.000,287,11013670,13325,0,1697289823,13099.442181549988,97.15315353000187,53525.14496712 2023-10-14,13:23:45.000,287,11013751,13165,0,1697289824,13099.489335719998,97.12495701000444,53525.214838320004 2023-10-14,13:23:46.000,287,11013724,13405,0,1697289825,13099.496072029993,97.19544830999803,53525.15195424 2023-10-14,13:23:47.000,287,11013764,13445,0,1697289826,13099.502808339988,97.18135004999931,53525.1729156 2023-10-14,13:23:48.000,287,11013726,13285,0,1697289827,13099.448917859998,97.19544830999803,53525.08208304 2023-10-14,13:23:49.000,287,11013653,13365,0,1697289828,13099.502808339988,97.17430091999995,53525.13798000001 2023-10-14,13:23:50.000,287,11013666,13125,0,1697289829,13099.448917859998,97.22364483000274,53525.09605728 2023-10-14,13:23:51.000,287,11013710,13285,0,1697289830,13099.489335719998,97.20249744000466,53525.09605728 2023-10-14,13:23:52.000,287,11013677,13285,0,1697289831,13099.489335719998,97.24479222000082,53525.117018640005 2023-10-14,13:23:53.000,287,11013713,13285,0,1697289832,13099.576907749994,97.25889047999954,53525.214838320004 2023-10-14,13:23:54.000,287,11013710,13125,0,1697289833,13099.570171439998,97.28708700000425,53525.13798000001 2023-10-14,13:23:55.000,287,11013696,13405,0,1697289834,13099.496072029993,97.32233265000104,53525.01221184001 2023-10-14,13:23:56.000,287,11013698,13285,0,1697289835,13099.543226199989,97.30823439000233,53525.165928480004 2023-10-14,13:23:57.000,287,11013688,13405,0,1697289836,13099.536489889993,97.33643090999976,53525.07509592 2023-10-14,13:23:58.000,287,11013709,13285,0,1697289837,13099.583644059989,97.35757829999784,53525.15894136001 2023-10-14,13:23:59.000,287,11013659,13405,0,1697289838,13099.603852989989,97.38577482000255,53525.1729156 2023-10-14,13:24:00.000,287,11013702,13485,0,1697289839,13099.590380369998,97.39282395000191,53525.12400576 2023-10-14,13:24:01.000,287,11013717,13325,0,1697289840,13099.610589299999,97.42806959999871,53525.12400576 2023-10-14,13:24:02.000,287,11013665,13085,0,1697289841,13099.664479779989,97.38577482000255,53525.15195424 2023-10-14,13:24:03.000,287,11013686,13125,0,1697289842,13099.610589299999,97.39987308000127,53525.214838320004 2023-10-14,13:24:04.000,287,11013693,13245,0,1697289843,13099.624061919989,97.4421678600047,53525.15894136001 2023-10-14,13:24:05.000,287,11013713,13205,0,1697289844,13099.563435129989,97.47036438000214,53525.13099288 2023-10-14,13:24:06.000,287,11013683,13205,0,1697289845,13099.536489889993,97.5126591599983,53525.08208304 2023-10-14,13:24:07.000,287,11013674,13125,0,1697289846,13099.597116679994,97.46331525000278,53525.15894136001 2023-10-14,13:24:08.000,287,11013696,13125,0,1697289847,13099.617325609994,97.5126591599983,53525.165928480004 2023-10-14,13:24:09.000,287,11013700,13085,0,1697289848,13099.651007159999,97.49151177000022,53525.17990272001 2023-10-14,13:24:10.000,287,11013716,13085,0,1697289849,13099.597116679994,97.540855680003,53525.117018640005 2023-10-14,13:24:11.000,287,11013705,13285,0,1697289850,13099.583644059989,97.51970828999765,53525.117018640005 2023-10-14,13:24:12.000,287,11013640,13285,0,1697289851,13099.637534539994,97.540855680003,53525.068108800006 2023-10-14,13:24:13.000,287,11013699,13245,0,1697289852,13099.651007159999,97.5126591599983,53525.165928480004 2023-10-14,13:24:14.000,287,11013704,13285,0,1697289853,13099.711633949999,97.50561002999893,53525.14496712 2023-10-14,13:24:15.000,287,11013750,13165,0,1697289854,13099.677952399994,97.5126591599983,53525.13798000001 2023-10-14,13:24:16.000,287,11013710,13005,0,1697289855,13099.731842879999,97.51970828999765,53525.12400576 2023-10-14,13:24:17.000,287,11013696,13645,0,1697289856,13099.82615121999,97.55495394000172,53525.19387696 2023-10-14,13:24:18.000,287,11013705,13445,0,1697289857,13099.84636014999,97.540855680003,53525.19387696 2023-10-14,13:24:19.000,287,11013664,13325,0,1697289858,13099.84636014999,97.56200307000108,53525.17990272001 2023-10-14,13:24:20.000,287,11013689,13285,0,1697289859,13099.839623839995,97.56905220000044,53525.1729156 2023-10-14,13:24:21.000,287,11013682,13605,0,1697289860,13099.839623839995,97.61134698000387,53525.08208304 2023-10-14,13:24:22.000,287,11013697,13365,0,1697289861,13099.86656907999,97.62544524000259,53525.07509592 2023-10-14,13:24:23.000,287,11013713,13125,0,1697289862,13099.95414111,97.61839611000323,53525.15894136001 2023-10-14,13:24:24.000,287,11013702,13405,0,1697289863,13100.001295279995,97.61134698000387,53525.22182544 2023-10-14,13:24:25.000,287,11013710,12885,0,1697289864,13100.001295279995,97.59724871999788,53525.186889840006 2023-10-14,13:24:26.000,287,11013681,13045,0,1697289865,13100.001295279995,97.61134698000387,53525.186889840006 2023-10-14,13:24:27.000,287,11013699,13005,0,1697289866,13100.04844944999,97.60429785000451,53525.22881256001 2023-10-14,13:24:28.000,287,11013711,13245,0,1697289867,13100.04844944999,97.62544524000259,53525.22182544 2023-10-14,13:24:29.000,287,11013705,13085,0,1697289868,13100.08886730999,97.64659263000067,53525.2427868 2023-10-14,13:24:30.000,287,11013693,13285,0,1697289869,13100.04844944999,97.60429785000451,53525.117018640005 2023-10-14,13:24:31.000,287,11013704,13285,0,1697289870,13100.041713139995,97.59019958999852,53525.1729156 2023-10-14,13:24:32.000,287,11013704,13205,0,1697289871,13100.162966719996,97.62544524000259,53525.235799680006 2023-10-14,13:24:33.000,287,11013710,13205,0,1697289872,13100.17643934,97.5761013299998,53525.24977392 2023-10-14,13:24:34.000,287,11013644,13125,0,1697289873,13100.09560362,97.59724871999788,53525.1030444 2023-10-14,13:24:35.000,287,11013708,13245,0,1697289874,13100.149494099991,97.56200307000108,53525.15894136001 2023-10-14,13:24:36.000,287,11013678,13205,0,1697289875,13100.149494099991,97.55495394000172,53525.22182544 2023-10-14,13:24:37.000,287,11013756,13165,0,1697289876,13100.189911959991,97.54790481000236,53525.22182544 2023-10-14,13:24:38.000,287,11013699,13525,0,1697289877,13100.183175649996,97.54790481000236,53525.20086408 2023-10-14,13:24:39.000,287,11013695,13245,0,1697289878,13100.12928516999,97.53380655000365,53525.165928480004 2023-10-14,13:24:40.000,287,11013730,13085,0,1697289879,13100.12928516999,97.51970828999765,53525.186889840006 2023-10-14,13:24:41.000,287,11013731,12925,0,1697289880,13100.149494099991,97.49856089999957,53525.20086408 2023-10-14,13:24:42.000,287,11013687,13085,0,1697289881,13100.15623041,97.50561002999893,53525.22182544 2023-10-14,13:24:43.000,287,11013655,13365,0,1697289882,13100.189911959991,97.49151177000022,53525.20086408 2023-10-14,13:24:44.000,287,11013708,13165,0,1697289883,13100.162966719996,97.49151177000022,53525.235799680006 2023-10-14,13:24:45.000,287,11013724,12805,0,1697289884,13100.11581255,97.47036438000214,53525.17990272001 2023-10-14,13:24:46.000,287,11013659,13125,0,1697289885,13100.08886730999,97.46331525000278,53525.12400576 2023-10-14,13:24:47.000,287,11013676,13445,0,1697289886,13100.122548859996,97.46331525000278,53525.235799680006 2023-10-14,13:24:48.000,287,11013694,13205,0,1697289887,13100.149494099991,97.47036438000214,53525.27772240001 2023-10-14,13:24:49.000,287,11013705,13005,0,1697289888,13100.162966719996,97.4774135100015,53525.25676104001 2023-10-14,13:24:50.000,287,11013669,13405,0,1697289889,13100.102339929996,97.47036438000214,53525.2427868 2023-10-14,13:24:51.000,287,11013680,13365,0,1697289890,13100.02824051999,97.45626612000342,53525.186889840006 2023-10-14,13:24:52.000,287,11013657,13645,0,1697289891,13100.02824051999,97.49151177000022,53525.165928480004 2023-10-14,13:24:53.000,287,11013687,13085,0,1697289892,13099.981086349995,97.45626612000342,53525.117018640005 2023-10-14,13:24:54.000,287,11013687,13285,0,1697289893,13100.021504209995,97.45626612000342,53525.214838320004 2023-10-14,13:24:55.000,287,11013662,13205,0,1697289894,13099.99455897,97.49856089999957,53525.25676104001 2023-10-14,13:24:56.000,287,11013675,13245,0,1697289895,13099.90698693999,97.43511872999807,53525.165928480004 2023-10-14,13:24:57.000,287,11013696,13365,0,1697289896,13099.89351432,97.4774135100015,53525.20086408 2023-10-14,13:24:58.000,287,11013719,13285,0,1697289897,13099.94740479999,97.42806959999871,53525.214838320004 2023-10-14,13:24:59.000,287,11013738,13205,0,1697289898,13099.880041699995,97.47036438000214,53525.13099288 2023-10-14,13:25:00.000,287,11013689,12965,0,1697289899,13099.86656907999,97.47036438000214,53525.13099288 2023-10-14,13:25:01.000,287,11013688,13205,0,1697289900,13099.86656907999,97.51970828999765,53525.1729156 2023-10-14,13:25:02.000,287,11013711,13125,0,1697289901,13099.859832769995,97.50561002999893,53525.165928480004 2023-10-14,13:25:03.000,287,11013650,13045,0,1697289902,13099.738579189994,97.56200307000108,53525.1030444 2023-10-14,13:25:04.000,287,11013666,13405,0,1697289903,13099.79246967,97.55495394000172,53525.1030444 2023-10-14,13:25:05.000,287,11013709,13085,0,1697289904,13099.83288753,97.540855680003,53525.22182544 2023-10-14,13:25:06.000,287,11013662,13165,0,1697289905,13099.75205181,97.54790481000236,53525.07509592 2023-10-14,13:25:07.000,287,11013682,13685,0,1697289906,13099.76552442999,97.540855680003,53525.165928480004 2023-10-14,13:25:08.000,287,11013658,13205,0,1697289907,13099.74531549999,97.53380655000365,53525.1729156 2023-10-14,13:25:09.000,287,11013696,13125,0,1697289908,13099.738579189994,97.52675742000429,53525.1729156 2023-10-14,13:25:10.000,287,11013715,13445,0,1697289909,13099.691425019999,97.52675742000429,53525.09605728 2023-10-14,13:25:11.000,287,11013674,13285,0,1697289910,13099.711633949999,97.51970828999765,53525.15894136001 2023-10-14,13:25:12.000,287,11013679,13365,0,1697289911,13099.711633949999,97.5126591599983,53525.17990272001 2023-10-14,13:25:13.000,287,11013710,13325,0,1697289912,13099.698161329994,97.56200307000108,53525.1030444 2023-10-14,13:25:14.000,287,11013679,13445,0,1697289913,13099.691425019999,97.52675742000429,53525.186889840006 2023-10-14,13:25:15.000,287,11013665,13525,0,1697289914,13099.637534539994,97.52675742000429,53525.13099288 2023-10-14,13:25:16.000,287,11013713,13325,0,1697289915,13099.617325609994,97.49856089999957,53525.09605728 2023-10-14,13:25:17.000,287,11013695,13245,0,1697289916,13099.549962509998,97.56905220000044,53525.068108800006 2023-10-14,13:25:18.000,287,11013727,13525,0,1697289917,13099.529753579998,97.50561002999893,53525.068108800006 2023-10-14,13:25:19.000,287,11013697,13125,0,1697289918,13099.523017269988,97.53380655000365,53525.08907016001 2023-10-14,13:25:20.000,287,11013718,13285,0,1697289919,13099.516280959993,97.540855680003,53525.05413456 2023-10-14,13:25:21.000,287,11013718,13325,0,1697289920,13099.489335719998,97.540855680003,53525.068108800006 2023-10-14,13:25:22.000,287,11013677,13365,0,1697289921,13099.536489889993,97.50561002999893,53525.14496712 2023-10-14,13:25:23.000,287,11013674,13205,0,1697289922,13099.536489889993,97.53380655000365,53525.05413456 2023-10-14,13:25:24.000,287,11013714,13285,0,1697289923,13099.516280959993,97.51970828999765,53525.07509592 2023-10-14,13:25:25.000,287,11013696,13685,0,1697289924,13099.482599409988,97.5761013299998,53525.019198960006 2023-10-14,13:25:26.000,287,11013707,13405,0,1697289925,13099.448917859998,97.59019958999852,53524.97727624 2023-10-14,13:25:27.000,287,11013739,13245,0,1697289926,13099.496072029993,97.59019958999852,53525.068108800006 2023-10-14,13:25:28.000,287,11013680,13245,0,1697289927,13099.496072029993,97.58315045999916,53525.11003152001 2023-10-14,13:25:29.000,287,11013700,13285,0,1697289928,13099.489335719998,97.59724871999788,53524.99125048001 2023-10-14,13:25:30.000,287,11013717,13125,0,1697289929,13099.509544649998,97.62544524000259,53525.06112168001 2023-10-14,13:25:31.000,287,11013735,13405,0,1697289930,13099.509544649998,97.66069088999939,53525.02618608 2023-10-14,13:25:32.000,287,11013702,13405,0,1697289931,13099.496072029993,97.6888874100041,53525.02618608 2023-10-14,13:25:33.000,287,11013683,13445,0,1697289932,13099.435445239993,97.69593654000346,53524.89343080001 2023-10-14,13:25:34.000,287,11013704,13405,0,1697289933,13099.421972620003,97.71003480000218,53524.98426336 2023-10-14,13:25:35.000,287,11013693,13445,0,1697289934,13099.462390479988,97.73118219000025,53525.019198960006 2023-10-14,13:25:36.000,287,11013709,13445,0,1697289935,13099.523017269988,97.77347697000368,53525.07509592 2023-10-14,13:25:37.000,287,11013693,13245,0,1697289936,13099.556698819993,97.80872262000048,53525.068108800006 2023-10-14,13:25:38.000,287,11013703,13285,0,1697289937,13099.549962509998,97.77347697000368,53525.09605728 2023-10-14,13:25:39.000,287,11013718,12925,0,1697289938,13099.523017269988,97.82987000999856,53524.99125048001 2023-10-14,13:25:40.000,287,11013734,13405,0,1697289939,13099.509544649998,97.82987000999856,53524.94234064001 2023-10-14,13:25:41.000,287,11013709,13285,0,1697289940,13099.469126789998,97.88626305000071,53524.98426336 2023-10-14,13:25:42.000,287,11013746,13325,0,1697289941,13099.549962509998,97.86511566000263,53524.98426336 2023-10-14,13:25:43.000,287,11013706,13365,0,1697289942,13099.516280959993,97.88626305000071,53525.0331732 2023-10-14,13:25:44.000,287,11013684,13005,0,1697289943,13099.556698819993,97.92150870000478,53525.04016032001 2023-10-14,13:25:45.000,287,11013676,13005,0,1697289944,13099.549962509998,97.95675435000157,53525.019198960006 2023-10-14,13:25:46.000,287,11013658,13285,0,1697289945,13099.657743469994,97.97085261000029,53525.05413456 2023-10-14,13:25:47.000,287,11013722,13285,0,1697289946,13099.610589299999,98.02724565000244,53525.019198960006 2023-10-14,13:25:48.000,287,11013686,13165,0,1697289947,13099.657743469994,98.04134391000116,53525.04016032001 2023-10-14,13:25:49.000,287,11013691,13085,0,1697289948,13099.664479779989,98.05544216999988,53525.06112168001 2023-10-14,13:25:50.000,287,11013676,13285,0,1697289949,13099.617325609994,98.05544216999988,53524.95631488 2023-10-14,13:25:51.000,287,11013673,12925,0,1697289950,13099.556698819993,98.11183521000203,53524.949327760005 2023-10-14,13:25:52.000,287,11013716,13405,0,1697289951,13099.68468870999,98.14003172999946,53525.07509592 2023-10-14,13:25:53.000,287,11013678,13245,0,1697289952,13099.644270849989,98.17527738000354,53525.0331732 2023-10-14,13:25:54.000,287,11013675,13085,0,1697289953,13099.630798229999,98.19642477000161,53525.068108800006 2023-10-14,13:25:55.000,287,11013675,13285,0,1697289954,13099.549962509998,98.2457686800044,53524.94234064001 2023-10-14,13:25:56.000,287,11013719,13085,0,1697289955,13099.583644059989,98.2810143300012,53525.01221184001 2023-10-14,13:25:57.000,287,11013669,13285,0,1697289956,13099.576907749994,98.2810143300012,53525.01221184001 2023-10-14,13:25:58.000,287,11013670,13125,0,1697289957,13099.597116679994,98.2810143300012,53525.01221184001 2023-10-14,13:25:59.000,287,11013691,13325,0,1697289958,13099.590380369998,98.33740737000335,53525.02618608 2023-10-14,13:26:00.000,287,11013719,13365,0,1697289959,13099.556698819993,98.33740737000335,53524.97727624 2023-10-14,13:26:01.000,287,11013651,13325,0,1697289960,13099.523017269988,98.35855476000143,53524.963302 2023-10-14,13:26:02.000,287,11013716,13365,0,1697289961,13099.590380369998,98.36560389000078,53524.99125048001 2023-10-14,13:26:03.000,287,11013697,13165,0,1697289962,13099.583644059989,98.35855476000143,53524.963302 2023-10-14,13:26:04.000,287,11013683,13365,0,1697289963,13099.509544649998,98.40084954000486,53524.92137928001 2023-10-14,13:26:05.000,287,11013704,13165,0,1697289964,13099.475863099993,98.3797021499995,53524.900417920006 2023-10-14,13:26:06.000,287,11013677,13125,0,1697289965,13099.462390479988,98.35150563000207,53524.90740504 2023-10-14,13:26:07.000,287,11013668,13445,0,1697289966,13099.509544649998,98.35150563000207,53524.998237600004 2023-10-14,13:26:08.000,287,11013654,13005,0,1697289967,13099.523017269988,98.36560389000078,53524.998237600004 2023-10-14,13:26:09.000,287,11013678,13365,0,1697289968,13099.543226199989,98.33740737000335,53525.01221184001 2023-10-14,13:26:10.000,287,11013723,13525,0,1697289969,13099.549962509998,98.35150563000207,53524.963302 2023-10-14,13:26:11.000,287,11013752,13605,0,1697289970,13099.469126789998,98.3444565000027,53524.87246944001 2023-10-14,13:26:12.000,287,11013714,13125,0,1697289971,13099.496072029993,98.35855476000143,53524.89343080001 2023-10-14,13:26:13.000,287,11013705,13285,0,1697289972,13099.516280959993,98.32330911000463,53524.900417920006 2023-10-14,13:26:14.000,287,11013689,13125,0,1697289973,13099.489335719998,98.32330911000463,53524.89343080001 2023-10-14,13:26:15.000,287,11013729,13125,0,1697289974,13099.421972620003,98.28806346000056,53524.88644368 2023-10-14,13:26:16.000,287,11013694,13165,0,1697289975,13099.428708929998,98.30216171999928,53524.86548232 2023-10-14,13:26:17.000,287,11013716,13325,0,1697289976,13099.462390479988,98.28806346000056,53524.90740504 2023-10-14,13:26:18.000,287,11013719,13445,0,1697289977,13099.435445239993,98.27396520000184,53524.92137928001 2023-10-14,13:26:19.000,287,11013704,13565,0,1697289978,13099.354609519993,98.28806346000056,53524.84452096001 2023-10-14,13:26:20.000,287,11013699,13045,0,1697289979,13099.314191659993,98.2810143300012,53524.788624 2023-10-14,13:26:21.000,287,11013729,13405,0,1697289980,13099.213147009992,98.27396520000184,53524.69080432 2023-10-14,13:26:22.000,287,11013712,13405,0,1697289981,13099.253564869992,98.2457686800044,53524.70477856001 2023-10-14,13:26:23.000,287,11013710,13325,0,1697289982,13099.233355939992,98.23167041999841,53524.76067552 2023-10-14,13:26:24.000,287,11013691,13245,0,1697289983,13099.192938079992,98.23871954999777,53524.7187528 2023-10-14,13:26:25.000,287,11013696,13085,0,1697289984,13099.139047600002,98.22462128999905,53524.74670128 2023-10-14,13:26:26.000,287,11013694,13405,0,1697289985,13099.139047600002,98.20347390000097,53524.851508080006 2023-10-14,13:26:27.000,287,11013722,13245,0,1697289986,13099.085157119996,98.22462128999905,53524.74670128 2023-10-14,13:26:28.000,287,11013725,12925,0,1697289987,13098.95716723,98.21757215999969,53524.69080432 2023-10-14,13:26:29.000,287,11013699,13165,0,1697289988,13098.984112469996,98.19642477000161,53524.74670128 2023-10-14,13:26:30.000,287,11013714,13485,0,1697289989,13098.903276749996,98.23167041999841,53524.67683008001 2023-10-14,13:26:31.000,287,11013739,12925,0,1697289990,13098.87633151,98.25986694000312,53524.66984296 2023-10-14,13:26:32.000,287,11013751,13245,0,1697289991,13098.963903539996,98.20347390000097,53524.69779144 2023-10-14,13:26:33.000,287,11013738,13205,0,1697289992,13098.95716723,98.20347390000097,53524.72573992001 2023-10-14,13:26:34.000,287,11013746,13245,0,1697289993,13098.91001305999,98.20347390000097,53524.662855840004 2023-10-14,13:26:35.000,287,11013709,13085,0,1697289994,13098.84938626999,98.23167041999841,53524.63490736001 2023-10-14,13:26:36.000,287,11013715,12805,0,1697289995,13098.88980412999,98.23871954999777,53524.62093312 2023-10-14,13:26:37.000,287,11013716,13085,0,1697289996,13098.930221989991,98.25281781000376,53524.69080432 2023-10-14,13:26:38.000,287,11013718,13285,0,1697289997,13098.930221989991,98.21757215999969,53524.63490736001 2023-10-14,13:26:39.000,287,11013720,13285,0,1697289998,13098.930221989991,98.20347390000097,53524.613946000005 2023-10-14,13:26:40.000,287,11013734,13165,0,1697289999,13098.86959519999,98.23167041999841,53524.59997176 2023-10-14,13:26:41.000,287,11013714,13365,0,1697290000,13098.91674937,98.23871954999777,53524.58599752001 2023-10-14,13:26:42.000,287,11013706,13285,0,1697290001,13098.950430919991,98.22462128999905,53524.6488816 2023-10-14,13:26:43.000,287,11013775,13205,0,1697290002,13098.950430919991,98.22462128999905,53524.62792024 2023-10-14,13:26:44.000,287,11013731,13085,0,1697290003,13098.963903539996,98.2457686800044,53524.613946000005 2023-10-14,13:26:45.000,287,11013731,13325,0,1697290004,13098.95716723,98.23871954999777,53524.565036160006 2023-10-14,13:26:46.000,287,11013708,13005,0,1697290005,13098.9369583,98.25281781000376,53524.52311344 2023-10-14,13:26:47.000,287,11013717,13165,0,1697290006,13099.017794020001,98.21052303000033,53524.55804904001 2023-10-14,13:26:48.000,287,11013702,13285,0,1697290007,13099.071684499992,98.20347390000097,53524.63490736001 2023-10-14,13:26:49.000,287,11013729,13285,0,1697290008,13099.091893429992,98.1823265100029,53524.613946000005 2023-10-14,13:26:50.000,287,11013675,13605,0,1697290009,13099.064948189996,98.19642477000161,53524.58599752001 2023-10-14,13:26:51.000,287,11013734,13165,0,1697290010,13099.078420810001,98.1329826000001,53524.59298464 2023-10-14,13:26:52.000,287,11013686,13085,0,1697290011,13099.051475569991,98.1329826000001,53524.55106192 2023-10-14,13:26:53.000,287,11013715,12765,0,1697290012,13099.091893429992,98.12593347000075,53524.55804904001 2023-10-14,13:26:54.000,287,11013706,13285,0,1697290013,13099.078420810001,98.1329826000001,53524.50215208 2023-10-14,13:26:55.000,287,11013713,13165,0,1697290014,13099.091893429992,98.08363869000459,53524.50215208 2023-10-14,13:26:56.000,287,11013781,13085,0,1697290015,13099.192938079992,98.02724565000244,53524.58599752001 2023-10-14,13:26:57.000,287,11013688,13365,0,1697290016,13099.206410699997,98.01314739000372,53524.613946000005 2023-10-14,13:26:58.000,287,11013697,13365,0,1697290017,13099.199674390002,97.94265609000286,53524.59997176 2023-10-14,13:26:59.000,287,11013762,13325,0,1697290018,13099.206410699997,97.92855783000414,53524.565036160006 2023-10-14,13:27:00.000,287,11013707,13485,0,1697290019,13099.219883320002,97.91445956999814,53524.55106192 2023-10-14,13:27:01.000,287,11013692,13205,0,1697290020,13099.213147009992,97.87921392000135,53524.48119072 2023-10-14,13:27:02.000,287,11013663,13285,0,1697290021,13099.199674390002,97.86511566000263,53524.48817784001 2023-10-14,13:27:03.000,287,11013701,13245,0,1697290022,13099.300719040002,97.84396827000455,53524.60695888001 2023-10-14,13:27:04.000,287,11013702,13205,0,1697290023,13099.307455349997,97.80872262000048,53524.60695888001 2023-10-14,13:27:05.000,287,11013710,13085,0,1697290024,13099.260301180002,97.80167349000112,53524.57202328 2023-10-14,13:27:06.000,287,11013734,13325,0,1697290025,13099.314191659993,97.78052610000304,53524.60695888001 2023-10-14,13:27:07.000,287,11013757,13125,0,1697290026,13099.361345830002,97.75937870999769,53524.62093312 2023-10-14,13:27:08.000,287,11013702,13285,0,1697290027,13099.334400589993,97.73823131999961,53524.55804904001 2023-10-14,13:27:09.000,287,11013707,13005,0,1697290028,13099.347873209997,97.7241330600009,53524.58599752001 2023-10-14,13:27:10.000,287,11013730,13165,0,1697290029,13099.280510110002,97.71708393000154,53524.55106192 2023-10-14,13:27:11.000,287,11013713,13525,0,1697290030,13099.314191659993,97.6888874100041,53524.544074800004 2023-10-14,13:27:12.000,287,11013744,13085,0,1697290031,13099.354609519993,97.61839611000323,53524.67683008001 2023-10-14,13:27:13.000,287,11013697,13085,0,1697290032,13099.347873209997,97.58315045999916,53524.59997176 2023-10-14,13:27:14.000,287,11013684,13285,0,1697290033,13099.287246419997,97.59019958999852,53524.55106192 2023-10-14,13:27:15.000,287,11013723,13005,0,1697290034,13099.347873209997,97.540855680003,53524.613946000005 2023-10-14,13:27:16.000,287,11013687,13125,0,1697290035,13099.280510110002,97.52675742000429,53524.52311344 2023-10-14,13:27:17.000,287,11013704,13365,0,1697290036,13099.280510110002,97.51970828999765,53524.565036160006 2023-10-14,13:27:18.000,287,11013678,13245,0,1697290037,13099.300719040002,97.49151177000022,53524.5790104 2023-10-14,13:27:19.000,287,11013706,13205,0,1697290038,13099.314191659993,97.46331525000278,53524.59298464 2023-10-14,13:27:20.000,287,11013675,13205,0,1697290039,13099.260301180002,97.43511872999807,53524.58599752001 2023-10-14,13:27:21.000,287,11013700,13245,0,1697290040,13099.327664279997,97.40692221000063,53524.662855840004 2023-10-14,13:27:22.000,287,11013720,13205,0,1697290041,13099.334400589993,97.41397133999999,53524.58599752001 2023-10-14,13:27:23.000,287,11013761,12845,0,1697290042,13099.341136900002,97.41397133999999,53524.58599752001 2023-10-14,13:27:24.000,287,11013703,13245,0,1697290043,13099.260301180002,97.40692221000063,53524.50913920001 2023-10-14,13:27:25.000,287,11013714,13245,0,1697290044,13099.280510110002,97.41397133999999,53524.5790104 2023-10-14,13:27:26.000,287,11013705,13125,0,1697290045,13099.341136900002,97.39987308000127,53524.613946000005 2023-10-14,13:27:27.000,287,11013721,13165,0,1697290046,13099.361345830002,97.42806959999871,53524.63490736001 2023-10-14,13:27:28.000,287,11013682,12965,0,1697290047,13099.381554760002,97.46331525000278,53524.58599752001 2023-10-14,13:27:29.000,287,11013752,13085,0,1697290048,13099.428708929998,97.4774135100015,53524.66984296 2023-10-14,13:27:30.000,287,11013676,13325,0,1697290049,13099.455654169993,97.4774135100015,53524.66984296 2023-10-14,13:27:31.000,287,11013730,13405,0,1697290050,13099.354609519993,97.53380655000365,53524.565036160006 2023-10-14,13:27:32.000,287,11013721,13165,0,1697290051,13099.374818449993,97.56905220000044,53524.62093312 2023-10-14,13:27:33.000,287,11013712,13445,0,1697290052,13099.408499999998,97.56905220000044,53524.65586872001 2023-10-14,13:27:34.000,287,11013657,13165,0,1697290053,13099.408499999998,97.58315045999916,53524.62792024 2023-10-14,13:27:35.000,287,11013716,13005,0,1697290054,13099.388291069998,97.58315045999916,53524.662855840004 2023-10-14,13:27:36.000,287,11013695,13285,0,1697290055,13099.334400589993,97.63249437000195,53524.55804904001 2023-10-14,13:27:37.000,287,11013729,12925,0,1697290056,13099.361345830002,97.61134698000387,53524.544074800004 2023-10-14,13:27:38.000,287,11013730,13365,0,1697290057,13099.395027379993,97.59019958999852,53524.6488816 2023-10-14,13:27:39.000,287,11013681,13005,0,1697290058,13099.368082139998,97.61134698000387,53524.6488816 2023-10-14,13:27:40.000,287,11013722,13325,0,1697290059,13099.314191659993,97.61839611000323,53524.58599752001 2023-10-14,13:27:41.000,287,11013702,13605,0,1697290060,13099.320927970002,97.62544524000259,53524.613946000005 2023-10-14,13:27:42.000,287,11013703,13245,0,1697290061,13099.334400589993,97.61839611000323,53524.57202328 2023-10-14,13:27:43.000,287,11013735,13085,0,1697290062,13099.320927970002,97.61839611000323,53524.62792024 2023-10-14,13:27:44.000,287,11013643,12925,0,1697290063,13099.293982729992,97.66069088999939,53524.57202328 2023-10-14,13:27:45.000,287,11013685,13165,0,1697290064,13099.273773799992,97.66069088999939,53524.59997176 2023-10-14,13:27:46.000,287,11013695,13125,0,1697290065,13099.314191659993,97.68183828000474,53524.62093312 2023-10-14,13:27:47.000,287,11013669,13165,0,1697290066,13099.314191659993,97.6888874100041,53524.65586872001 2023-10-14,13:27:48.000,287,11013751,12925,0,1697290067,13099.267037489997,97.75232957999833,53524.59997176 2023-10-14,13:27:49.000,287,11013691,13245,0,1697290068,13099.293982729992,97.75232957999833,53524.64189448 2023-10-14,13:27:50.000,287,11013732,13205,0,1697290069,13099.246828559997,97.8228208799992,53524.565036160006 2023-10-14,13:27:51.000,287,11013714,13205,0,1697290070,13099.240092250002,97.82987000999856,53524.544074800004 2023-10-14,13:27:52.000,287,11013720,13085,0,1697290071,13099.273773799992,97.87216479000199,53524.62093312 2023-10-14,13:27:53.000,287,11013667,13365,0,1697290072,13099.307455349997,97.90741043999878,53524.62792024 2023-10-14,13:27:54.000,287,11013696,13085,0,1697290073,13099.320927970002,97.88626305000071,53524.62093312 2023-10-14,13:27:55.000,287,11013731,13405,0,1697290074,13099.320927970002,97.92150870000478,53524.62792024 2023-10-14,13:27:56.000,287,11013673,13285,0,1697290075,13099.327664279997,97.91445956999814,53524.5790104 2023-10-14,13:27:57.000,287,11013694,13605,0,1697290076,13099.347873209997,97.96380348000093,53524.62792024 2023-10-14,13:27:58.000,287,11013718,13325,0,1697290077,13099.334400589993,97.97790173999965,53524.6488816 2023-10-14,13:27:59.000,287,11013722,13245,0,1697290078,13099.314191659993,98.02019652000308,53524.58599752001 2023-10-14,13:28:00.000,287,11013693,13445,0,1697290079,13099.307455349997,98.0695404299986,53524.59298464 2023-10-14,13:28:01.000,287,11013719,13285,0,1697290080,13099.300719040002,98.04134391000116,53524.613946000005 2023-10-14,13:28:02.000,287,11013697,13405,0,1697290081,13099.401763690003,98.11888434000139,53524.6488816 2023-10-14,13:28:03.000,287,11013731,13325,0,1697290082,13099.293982729992,98.11888434000139,53524.57202328 2023-10-14,13:28:04.000,287,11013737,12965,0,1697290083,13099.280510110002,98.14708085999882,53524.59298464 2023-10-14,13:28:05.000,287,11013741,13365,0,1697290084,13099.273773799992,98.16117912000482,53524.495164960004 2023-10-14,13:28:06.000,287,11013699,13325,0,1697290085,13099.240092250002,98.1329826000001,53524.55804904001 2023-10-14,13:28:07.000,287,11013703,13285,0,1697290086,13099.260301180002,98.14003172999946,53524.62792024 2023-10-14,13:28:08.000,287,11013685,13045,0,1697290087,13099.314191659993,98.14003172999946,53524.62093312 2023-10-14,13:28:09.000,287,11013693,13485,0,1697290088,13099.293982729992,98.09773695000331,53524.66984296 2023-10-14,13:28:10.000,287,11013684,13245,0,1697290089,13099.267037489997,98.14003172999946,53524.57202328 2023-10-14,13:28:11.000,287,11013688,12885,0,1697290090,13099.219883320002,98.11888434000139,53524.53010056 2023-10-14,13:28:12.000,287,11013688,13205,0,1697290091,13099.233355939992,98.10478608000267,53524.50913920001 2023-10-14,13:28:13.000,287,11013694,13045,0,1697290092,13099.219883320002,98.09068782000395,53524.52311344 2023-10-14,13:28:14.000,287,11013695,12925,0,1697290093,13099.219883320002,98.08363869000459,53524.50913920001 2023-10-14,13:28:15.000,287,11013722,13325,0,1697290094,13099.172729149992,98.07658955999796,53524.4742036 2023-10-14,13:28:16.000,287,11013714,13365,0,1697290095,13099.186201769997,98.05544216999988,53524.55804904001 2023-10-14,13:28:17.000,287,11013739,13165,0,1697290096,13099.199674390002,98.04839304000052,53524.62093312 2023-10-14,13:28:18.000,287,11013717,13245,0,1697290097,13099.172729149992,98.04839304000052,53524.58599752001 2023-10-14,13:28:19.000,287,11013686,13285,0,1697290098,13099.125574979997,98.06249129999924,53524.565036160006 2023-10-14,13:28:20.000,287,11013720,13325,0,1697290099,13099.098629740001,98.01314739000372,53524.50913920001 2023-10-14,13:28:21.000,287,11013693,12805,0,1697290100,13099.044739259996,98.04134391000116,53524.46022936 2023-10-14,13:28:22.000,287,11013682,13125,0,1697290101,13099.004321399996,98.01314739000372,53524.46721648001 2023-10-14,13:28:23.000,287,11013774,13365,0,1697290102,13098.97737616,98.05544216999988,53524.42529376 2023-10-14,13:28:24.000,287,11013713,13445,0,1697290103,13098.997585090001,98.04134391000116,53524.516126320006 2023-10-14,13:28:25.000,287,11013708,13285,0,1697290104,13098.9369583,97.99904912999773,53524.46022936 2023-10-14,13:28:26.000,287,11013713,13125,0,1697290105,13098.950430919991,97.96380348000093,53524.516126320006 2023-10-14,13:28:27.000,287,11013718,13125,0,1697290106,13098.89654044,97.91445956999814,53524.50913920001 2023-10-14,13:28:28.000,287,11013730,13205,0,1697290107,13098.85612258,97.90036130999943,53524.50215208 2023-10-14,13:28:29.000,287,11013682,13285,0,1697290108,13098.822441029995,97.91445956999814,53524.42529376 2023-10-14,13:28:30.000,287,11013672,13565,0,1697290109,13098.802232099995,97.86511566000263,53524.4742036 2023-10-14,13:28:31.000,287,11013713,13005,0,1697290110,13098.75507793,97.88626305000071,53524.39035816001 2023-10-14,13:28:32.000,287,11013727,13005,0,1697290111,13098.782023169995,97.87216479000199,53524.48817784001 2023-10-14,13:28:33.000,287,11013683,13565,0,1697290112,13098.81570472,97.85806653000327,53524.50215208 2023-10-14,13:28:34.000,287,11013707,13005,0,1697290113,13098.802232099995,97.89331218000007,53524.43926800001 2023-10-14,13:28:35.000,287,11013712,13165,0,1697290114,13098.77528686,97.87921392000135,53524.446255120005 2023-10-14,13:28:36.000,287,11013692,13325,0,1697290115,13098.69445114,97.86511566000263,53524.35542256 2023-10-14,13:28:37.000,287,11013737,13525,0,1697290116,13098.70792375999,97.89331218000007,53524.38337104 2023-10-14,13:28:38.000,287,11013663,13005,0,1697290117,13098.721396379995,97.85101740000391,53524.38337104 2023-10-14,13:28:39.000,287,11013727,13285,0,1697290118,13098.701187449995,97.87216479000199,53524.43926800001 2023-10-14,13:28:40.000,287,11013696,13485,0,1697290119,13098.640560659995,97.88626305000071,53524.38337104 2023-10-14,13:28:41.000,287,11013711,13125,0,1697290120,13098.57319756,97.90741043999878,53524.30651272 2023-10-14,13:28:42.000,287,11013739,13525,0,1697290121,13098.65403328,97.89331218000007,53524.46022936 2023-10-14,13:28:43.000,287,11013696,12845,0,1697290122,13098.59340649,97.88626305000071,53524.41830664001 2023-10-14,13:28:44.000,287,11013741,13325,0,1697290123,13098.55298863,97.85806653000327,53524.397345280006 2023-10-14,13:28:45.000,287,11013709,13285,0,1697290124,13098.451943979999,97.87216479000199,53524.34144832001 2023-10-14,13:28:46.000,287,11013681,13245,0,1697290125,13098.431735049999,97.85101740000391,53524.34144832001 2023-10-14,13:28:47.000,287,11013713,13325,0,1697290126,13098.445207669989,97.86511566000263,53524.376383920004 2023-10-14,13:28:48.000,287,11013748,12965,0,1697290127,13098.418262429994,97.80872262000048,53524.43926800001 2023-10-14,13:28:49.000,287,11013731,12885,0,1697290128,13098.424998739989,97.82987000999856,53524.45324224 2023-10-14,13:28:50.000,287,11013728,13605,0,1697290129,13098.384580879989,97.8228208799992,53524.42529376 2023-10-14,13:28:51.000,287,11013668,13005,0,1697290130,13098.317217779993,97.85806653000327,53524.39035816001 2023-10-14,13:28:52.000,287,11013700,13045,0,1697290131,13098.323954089989,97.87216479000199,53524.38337104 2023-10-14,13:28:53.000,287,11013661,13005,0,1697290132,13098.249854679998,97.87921392000135,53524.34144832001 2023-10-14,13:28:54.000,287,11013689,13365,0,1697290133,13098.263327299988,97.86511566000263,53524.376383920004 2023-10-14,13:28:55.000,287,11013733,13445,0,1697290134,13098.283536229988,97.92855783000414,53524.43228088 2023-10-14,13:28:56.000,287,11013668,13325,0,1697290135,13098.195964199993,97.87216479000199,53524.36939680001 2023-10-14,13:28:57.000,287,11013703,13165,0,1697290136,13098.189227889998,97.86511566000263,53524.36939680001 2023-10-14,13:28:58.000,287,11013665,13445,0,1697290137,13098.148810029998,97.86511566000263,53524.34144832001 2023-10-14,13:28:59.000,287,11013690,13165,0,1697290138,13098.202700510003,97.89331218000007,53524.4043324 2023-10-14,13:29:00.000,287,11013699,13525,0,1697290139,13098.162282650002,97.89331218000007,53524.41131952 2023-10-14,13:29:01.000,287,11013689,13405,0,1697290140,13098.142073720002,97.87921392000135,53524.36939680001 2023-10-14,13:29:02.000,287,11013753,13205,0,1697290141,13098.108392169997,97.89331218000007,53524.327474080004 2023-10-14,13:29:03.000,287,11013714,13245,0,1697290142,13098.128601099997,97.90036130999943,53524.36240968 2023-10-14,13:29:04.000,287,11013756,13285,0,1697290143,13098.142073720002,97.85806653000327,53524.43228088 2023-10-14,13:29:05.000,287,11013734,13325,0,1697290144,13098.121864790002,97.84396827000455,53524.4043324 2023-10-14,13:29:06.000,287,11013731,13125,0,1697290145,13098.155546339993,97.84396827000455,53524.43228088 2023-10-14,13:29:07.000,287,11013737,13285,0,1697290146,13098.128601099997,97.85101740000391,53524.4043324 2023-10-14,13:29:08.000,287,11013751,13365,0,1697290147,13098.101655860002,97.83691913999792,53524.376383920004 2023-10-14,13:29:09.000,287,11013669,13365,0,1697290148,13098.135337409993,97.82987000999856,53524.42529376 2023-10-14,13:29:10.000,287,11013672,13085,0,1697290149,13098.101655860002,97.8228208799992,53524.38337104 2023-10-14,13:29:11.000,287,11013724,13325,0,1697290150,13098.108392169997,97.8228208799992,53524.38337104 2023-10-14,13:29:12.000,287,11013712,13205,0,1697290151,13098.142073720002,97.80872262000048,53524.41131952 2023-10-14,13:29:13.000,287,11013723,12965,0,1697290152,13098.169018959998,97.80872262000048,53524.397345280006 2023-10-14,13:29:14.000,287,11013711,13245,0,1697290153,13098.121864790002,97.81577174999984,53524.41830664001 2023-10-14,13:29:15.000,287,11013667,13485,0,1697290154,13098.061238000002,97.81577174999984,53524.327474080004 2023-10-14,13:29:16.000,287,11013712,13205,0,1697290155,13098.135337409993,97.79462436000176,53524.43926800001 2023-10-14,13:29:17.000,287,11013717,12965,0,1697290156,13098.108392169997,97.8228208799992,53524.46022936 2023-10-14,13:29:18.000,287,11013750,12925,0,1697290157,13098.108392169997,97.80872262000048,53524.46721648001 2023-10-14,13:29:19.000,287,11013694,12925,0,1697290158,13098.074710619992,97.8228208799992,53524.46022936 2023-10-14,13:29:20.000,287,11013699,13085,0,1697290159,13098.074710619992,97.79462436000176,53524.50215208 2023-10-14,13:29:21.000,287,11013678,13285,0,1697290160,13098.081446930002,97.80167349000112,53524.41131952 2023-10-14,13:29:22.000,287,11013692,13285,0,1697290161,13098.074710619992,97.78052610000304,53524.50913920001 2023-10-14,13:29:23.000,287,11013681,13405,0,1697290162,13098.047765379997,97.76642784000433,53524.46022936 2023-10-14,13:29:24.000,287,11013688,13525,0,1697290163,13098.027556449997,97.75937870999769,53524.43926800001 2023-10-14,13:29:25.000,287,11013692,13325,0,1697290164,13097.953457039992,97.77347697000368,53524.38337104 2023-10-14,13:29:26.000,287,11013711,12965,0,1697290165,13097.919775490001,97.76642784000433,53524.397345280006 2023-10-14,13:29:27.000,287,11013695,13085,0,1697290166,13097.933248109992,97.76642784000433,53524.48119072 2023-10-14,13:29:28.000,287,11013726,13125,0,1697290167,13097.919775490001,97.77347697000368,53524.50913920001 2023-10-14,13:29:29.000,287,11013711,13045,0,1697290168,13097.906302869997,97.76642784000433,53524.55106192 2023-10-14,13:29:30.000,287,11013733,13525,0,1697290169,13097.832203459991,97.75232957999833,53524.516126320006 2023-10-14,13:29:31.000,287,11013741,13285,0,1697290170,13097.724422499996,97.78052610000304,53524.348435440006 2023-10-14,13:29:32.000,287,11013667,13605,0,1697290171,13097.785049289996,97.77347697000368,53524.4043324 2023-10-14,13:29:33.000,287,11013725,13245,0,1697290172,13097.724422499996,97.78052610000304,53524.39035816001 2023-10-14,13:29:34.000,287,11013721,13325,0,1697290173,13097.724422499996,97.7875752300024,53524.41131952 2023-10-14,13:29:35.000,287,11013703,12765,0,1697290174,13097.63011415999,97.81577174999984,53524.41830664001 2023-10-14,13:29:36.000,287,11013730,13285,0,1697290175,13097.69747726,97.81577174999984,53524.495164960004 2023-10-14,13:29:37.000,287,11013705,13205,0,1697290176,13097.71768619,97.84396827000455,53524.52311344 2023-10-14,13:29:38.000,287,11013700,13325,0,1697290177,13097.65032308999,97.86511566000263,53524.45324224 2023-10-14,13:29:39.000,287,11013693,13285,0,1697290178,13097.67726833,97.85101740000391,53524.50215208 2023-10-14,13:29:40.000,287,11013676,13405,0,1697290179,13097.582959989995,97.85806653000327,53524.397345280006 2023-10-14,13:29:41.000,287,11013725,13125,0,1697290180,13097.623377849995,97.89331218000007,53524.39035816001 2023-10-14,13:29:42.000,287,11013699,13285,0,1697290181,13097.643586779996,97.91445956999814,53524.45324224 2023-10-14,13:29:43.000,287,11013716,13285,0,1697290182,13097.65032308999,97.90741043999878,53524.48119072 2023-10-14,13:29:44.000,287,11013689,13245,0,1697290183,13097.63011415999,97.94265609000286,53524.43926800001 2023-10-14,13:29:45.000,287,11013741,13165,0,1697290184,13097.63685047,97.92855783000414,53524.446255120005 2023-10-14,13:29:46.000,287,11013720,13165,0,1697290185,13097.69747726,97.9356069600035,53524.50913920001 2023-10-14,13:29:47.000,287,11013725,12925,0,1697290186,13097.69747726,97.94265609000286,53524.48119072 2023-10-14,13:29:48.000,287,11013702,13245,0,1697290187,13097.71768619,97.94265609000286,53524.50215208 2023-10-14,13:29:49.000,287,11013723,13445,0,1697290188,13097.744631429996,97.94265609000286,53524.46721648001 2023-10-14,13:29:50.000,287,11013723,13005,0,1697290189,13097.663795709996,97.9356069600035,53524.39035816001 2023-10-14,13:29:51.000,287,11013709,13085,0,1697290190,13097.67053201999,97.96380348000093,53524.38337104 2023-10-14,13:29:52.000,287,11013720,12925,0,1697290191,13097.785049289996,97.92855783000414,53524.46022936 2023-10-14,13:29:53.000,287,11013694,13245,0,1697290192,13097.818730840001,97.96380348000093,53524.46022936 2023-10-14,13:29:54.000,287,11013753,12965,0,1697290193,13097.791785599991,97.94970522000222,53524.43228088 2023-10-14,13:29:55.000,287,11013720,13045,0,1697290194,13097.791785599991,97.98495086999901,53524.376383920004 2023-10-14,13:29:56.000,287,11013672,13405,0,1697290195,13097.879357630001,97.98495086999901,53524.43228088 2023-10-14,13:29:57.000,287,11013675,13125,0,1697290196,13097.886093939996,98.00609826000436,53524.50215208 2023-10-14,13:29:58.000,287,11013728,13485,0,1697290197,13097.906302869997,97.97085261000029,53524.48817784001 2023-10-14,13:29:59.000,287,11013701,13285,0,1697290198,13097.913039179992,98.04134391000116,53524.46721648001 2023-10-14,13:30:00.000,287,11013666,13285,0,1697290199,13097.886093939996,98.02724565000244,53524.48119072 2023-10-14,13:30:01.000,287,11013717,13125,0,1697290200,13097.926511799997,98.04134391000116,53524.495164960004 2023-10-14,13:30:02.000,287,11013745,13325,0,1697290201,13097.892830249992,98.0342947800018,53524.43926800001 2023-10-14,13:30:03.000,287,11013668,13125,0,1697290202,13097.939984420002,98.02724565000244,53524.495164960004 2023-10-14,13:30:04.000,287,11013707,13365,0,1697290203,13097.946720729997,98.02019652000308,53524.55106192 2023-10-14,13:30:05.000,287,11013694,13285,0,1697290204,13097.838939770001,98.01314739000372,53524.446255120005 2023-10-14,13:30:06.000,287,11013684,13285,0,1697290205,13097.872621319992,98.01314739000372,53524.446255120005 2023-10-14,13:30:07.000,287,11013700,13085,0,1697290206,13097.886093939996,97.97790173999965,53524.55106192 2023-10-14,13:30:08.000,287,11013683,13605,0,1697290207,13097.946720729997,97.94970522000222,53524.544074800004 2023-10-14,13:30:09.000,287,11013687,13005,0,1697290208,13097.973665969992,97.96380348000093,53524.60695888001 2023-10-14,13:30:10.000,287,11013676,13045,0,1697290209,13097.966929659997,97.98495086999901,53524.565036160006 2023-10-14,13:30:11.000,287,11013715,13325,0,1697290210,13097.865885009996,97.97790173999965,53524.46022936 2023-10-14,13:30:12.000,287,11013670,13325,0,1697290211,13097.953457039992,97.97085261000029,53524.48817784001 2023-10-14,13:30:13.000,287,11013715,12765,0,1697290212,13097.946720729997,97.94265609000286,53524.55106192 2023-10-14,13:30:14.000,287,11013717,13365,0,1697290213,13098.014083829992,97.9356069600035,53524.55804904001 2023-10-14,13:30:15.000,287,11013709,13045,0,1697290214,13097.926511799997,97.96380348000093,53524.50913920001 2023-10-14,13:30:16.000,287,11013707,13125,0,1697290215,13097.987138589997,97.95675435000157,53524.544074800004 2023-10-14,13:30:17.000,287,11013738,13605,0,1697290216,13098.094919549992,98.00609826000436,53524.613946000005 2023-10-14,13:30:18.000,287,11013669,13365,0,1697290217,13098.115128479993,97.99199999999837,53524.57202328 2023-10-14,13:30:19.000,287,11013732,12925,0,1697290218,13098.101655860002,98.02019652000308,53524.58599752001 2023-10-14,13:30:20.000,287,11013707,12885,0,1697290219,13098.155546339993,98.04134391000116,53524.57202328 2023-10-14,13:30:21.000,287,11013718,12765,0,1697290220,13098.121864790002,98.07658955999796,53524.55106192 2023-10-14,13:30:22.000,287,11013745,13285,0,1697290221,13098.162282650002,98.0342947800018,53524.55804904001 2023-10-14,13:30:23.000,287,11013723,13205,0,1697290222,13098.189227889998,98.06249129999924,53524.59298464 2023-10-14,13:30:24.000,287,11013727,12965,0,1697290223,13098.256590989993,98.0695404299986,53524.62792024 2023-10-14,13:30:25.000,287,11013728,13125,0,1697290224,13098.256590989993,98.0695404299986,53524.662855840004 2023-10-14,13:30:26.000,287,11013698,13125,0,1697290225,13098.303745159988,98.12593347000075,53524.63490736001 2023-10-14,13:30:27.000,287,11013726,13405,0,1697290226,13098.317217779993,98.10478608000267,53524.63490736001 2023-10-14,13:30:28.000,287,11013712,13085,0,1697290227,13098.330690399998,98.12593347000075,53524.662855840004 2023-10-14,13:30:29.000,287,11013734,13165,0,1697290228,13098.317217779993,98.15412998999818,53524.69779144 2023-10-14,13:30:30.000,287,11013692,13285,0,1697290229,13098.317217779993,98.11888434000139,53524.65586872001 2023-10-14,13:30:31.000,287,11013702,13125,0,1697290230,13098.310481469998,98.15412998999818,53524.60695888001 2023-10-14,13:30:32.000,287,11013706,13205,0,1697290231,13098.391317189999,98.1329826000001,53524.732727040006 2023-10-14,13:30:33.000,287,11013699,13005,0,1697290232,13098.438471359994,98.17527738000354,53524.79561112 2023-10-14,13:30:34.000,287,11013706,13245,0,1697290233,13098.438471359994,98.14708085999882,53524.80259824001 2023-10-14,13:30:35.000,287,11013709,13005,0,1697290234,13098.404789809989,98.17527738000354,53524.711765680004 2023-10-14,13:30:36.000,287,11013724,13085,0,1697290235,13098.411526119999,98.16822825000418,53524.66984296 2023-10-14,13:30:37.000,287,11013650,13165,0,1697290236,13098.424998739989,98.17527738000354,53524.73971416 2023-10-14,13:30:38.000,287,11013717,12965,0,1697290237,13098.472152909999,98.14003172999946,53524.76067552 2023-10-14,13:30:39.000,287,11013744,13445,0,1697290238,13098.472152909999,98.18937564000225,53524.73971416 2023-10-14,13:30:40.000,287,11013712,13165,0,1697290239,13098.472152909999,98.20347390000097,53524.66984296 2023-10-14,13:30:41.000,287,11013706,13405,0,1697290240,13098.539516009994,98.22462128999905,53524.711765680004 2023-10-14,13:30:42.000,287,11013672,13165,0,1697290241,13098.640560659995,98.21757215999969,53524.80958536 2023-10-14,13:30:43.000,287,11013660,13485,0,1697290242,13098.640560659995,98.25281781000376,53524.851508080006 2023-10-14,13:30:44.000,287,11013708,13245,0,1697290243,13098.67424221,98.23167041999841,53524.81657248 2023-10-14,13:30:45.000,287,11013714,12925,0,1697290244,13098.66750589999,98.2810143300012,53524.77464976001 2023-10-14,13:30:46.000,287,11013678,13445,0,1697290245,13098.761814239995,98.29511258999992,53524.77464976001 2023-10-14,13:30:47.000,287,11013695,13245,0,1697290246,13098.81570472,98.29511258999992,53524.879456560004 2023-10-14,13:30:48.000,287,11013697,13325,0,1697290247,13098.86959519999,98.28806346000056,53524.92137928001 2023-10-14,13:30:49.000,287,11013725,13125,0,1697290248,13098.923485679996,98.316259979998,53524.97727624 2023-10-14,13:30:50.000,287,11013721,13365,0,1697290249,13098.943694609996,98.33740737000335,53524.963302 2023-10-14,13:30:51.000,287,11013728,12965,0,1697290250,13098.91674937,98.30921084999864,53524.91439216 2023-10-14,13:30:52.000,287,11013720,12965,0,1697290251,13098.963903539996,98.316259979998,53524.92137928001 2023-10-14,13:30:53.000,287,11013708,13245,0,1697290252,13099.044739259996,98.37265302000014,53524.97727624 2023-10-14,13:30:54.000,287,11013666,13205,0,1697290253,13099.051475569991,98.37265302000014,53524.92137928001 2023-10-14,13:30:55.000,287,11013732,13365,0,1697290254,13099.044739259996,98.37265302000014,53524.949327760005 2023-10-14,13:30:56.000,287,11013701,12805,0,1697290255,13099.112102359992,98.39380040999822,53524.98426336 2023-10-14,13:30:57.000,287,11013713,13165,0,1697290256,13099.206410699997,98.40084954000486,53525.117018640005 2023-10-14,13:30:58.000,287,11013753,13405,0,1697290257,13099.172729149992,98.38675127999886,53525.00522472 2023-10-14,13:30:59.000,287,11013731,13245,0,1697290258,13099.240092250002,98.40789867000422,53525.08907016001 2023-10-14,13:31:00.000,287,11013695,13085,0,1697290259,13099.246828559997,98.44314432000101,53525.117018640005 2023-10-14,13:31:01.000,287,11013700,13045,0,1697290260,13099.240092250002,98.40084954000486,53525.06112168001 2023-10-14,13:31:02.000,287,11013733,13245,0,1697290261,13099.280510110002,98.42199693000293,53525.04016032001 2023-10-14,13:31:03.000,287,11013657,13125,0,1697290262,13099.368082139998,98.41494780000357,53525.15195424 2023-10-14,13:31:04.000,287,11013752,13325,0,1697290263,13099.435445239993,98.41494780000357,53525.19387696 2023-10-14,13:31:05.000,287,11013716,12765,0,1697290264,13099.435445239993,98.42904606000229,53525.186889840006 2023-10-14,13:31:06.000,287,11013673,13325,0,1697290265,13099.502808339988,98.43609519000165,53525.235799680006 2023-10-14,13:31:07.000,287,11013687,13365,0,1697290266,13099.536489889993,98.40789867000422,53525.20785120001 2023-10-14,13:31:08.000,287,11013745,13205,0,1697290267,13099.502808339988,98.43609519000165,53525.15894136001 2023-10-14,13:31:09.000,287,11013698,13085,0,1697290268,13099.556698819993,98.45724257999973,53525.1729156 2023-10-14,13:31:10.000,287,11013731,13205,0,1697290269,13099.597116679994,98.42904606000229,53525.186889840006 2023-10-14,13:31:11.000,287,11013721,13325,0,1697290270,13099.637534539994,98.44314432000101,53525.25676104001 2023-10-14,13:31:12.000,287,11013691,13085,0,1697290271,13099.691425019999,98.40084954000486,53525.29868376 2023-10-14,13:31:13.000,287,11013693,13045,0,1697290272,13099.677952399994,98.45019345000037,53525.27772240001 2023-10-14,13:31:14.000,287,11013750,13605,0,1697290273,13099.72510656999,98.41494780000357,53525.312658 2023-10-14,13:31:15.000,287,11013770,13125,0,1697290274,13099.677952399994,98.3797021499995,53525.29169664 2023-10-14,13:31:16.000,287,11013730,13325,0,1697290275,13099.651007159999,98.37265302000014,53525.29169664 2023-10-14,13:31:17.000,287,11013712,13485,0,1697290276,13099.610589299999,98.37265302000014,53525.235799680006 2023-10-14,13:31:18.000,287,11013670,13525,0,1697290277,13099.583644059989,98.33035824000399,53525.31964512 2023-10-14,13:31:19.000,287,11013722,12925,0,1697290278,13099.610589299999,98.33035824000399,53525.312658 2023-10-14,13:31:20.000,287,11013750,13365,0,1697290279,13099.563435129989,98.30216171999928,53525.312658 2023-10-14,13:31:21.000,287,11013717,13045,0,1697290280,13099.563435129989,98.2810143300012,53525.38951632 2023-10-14,13:31:22.000,287,11013659,13565,0,1697290281,13099.556698819993,98.23167041999841,53525.36855496 2023-10-14,13:31:23.000,287,11013734,13365,0,1697290282,13099.482599409988,98.23167041999841,53525.31964512 2023-10-14,13:31:24.000,287,11013757,13325,0,1697290283,13099.395027379993,98.18937564000225,53525.34060648 2023-10-14,13:31:25.000,287,11013762,13165,0,1697290284,13099.347873209997,98.14708085999882,53525.31964512 2023-10-14,13:31:26.000,287,11013691,13365,0,1697290285,13099.287246419997,98.14708085999882,53525.284709520005 2023-10-14,13:31:27.000,287,11013693,13325,0,1697290286,13099.260301180002,98.10478608000267,53525.32663224001 2023-10-14,13:31:28.000,287,11013688,13365,0,1697290287,13099.307455349997,98.09068782000395,53525.43143904 2023-10-14,13:31:29.000,287,11013742,13565,0,1697290288,13099.246828559997,98.04839304000052,53525.45938752 2023-10-14,13:31:30.000,287,11013751,13325,0,1697290289,13099.172729149992,98.04839304000052,53525.43143904 2023-10-14,13:31:31.000,287,11013728,13085,0,1697290290,13099.091893429992,98.02019652000308,53525.333619360004 2023-10-14,13:31:32.000,287,11013712,13245,0,1697290291,13099.044739259996,97.97790173999965,53525.38951632 2023-10-14,13:31:33.000,287,11013735,13405,0,1697290292,13099.004321399996,98.01314739000372,53525.37554208001 2023-10-14,13:31:34.000,287,11013720,13205,0,1697290293,13098.9369583,97.99199999999837,53525.34759360001 2023-10-14,13:31:35.000,287,11013746,12925,0,1697290294,13098.822441029995,97.98495086999901,53525.27073528 2023-10-14,13:31:36.000,287,11013767,13325,0,1697290295,13098.77528686,97.99904912999773,53525.24977392 2023-10-14,13:31:37.000,287,11013726,13205,0,1697290296,13098.78875947999,97.96380348000093,53525.34759360001 2023-10-14,13:31:38.000,287,11013649,13325,0,1697290297,13098.761814239995,97.92150870000478,53525.34060648 2023-10-14,13:31:39.000,287,11013740,13285,0,1697290298,13098.660769589995,97.9356069600035,53525.284709520005 2023-10-14,13:31:40.000,287,11013733,13205,0,1697290299,13098.57319756,97.9356069600035,53525.20785120001 2023-10-14,13:31:41.000,287,11013724,13325,0,1697290300,13098.52604338999,97.90741043999878,53525.17990272001 2023-10-14,13:31:42.000,287,11013705,13205,0,1697290301,13098.512570769999,97.92855783000414,53525.22182544 2023-10-14,13:31:43.000,287,11013703,13085,0,1697290302,13098.472152909999,97.90741043999878,53525.20785120001 2023-10-14,13:31:44.000,287,11013686,13125,0,1697290303,13098.404789809989,97.94265609000286,53525.1729156 2023-10-14,13:31:45.000,287,11013706,13245,0,1697290304,13098.431735049999,97.90036130999943,53525.20785120001 2023-10-14,13:31:46.000,287,11013722,13205,0,1697290305,13098.377844569994,97.92855783000414,53525.20086408 2023-10-14,13:31:47.000,287,11013697,13085,0,1697290306,13098.371108259998,97.92150870000478,53525.17990272001 2023-10-14,13:31:48.000,287,11013700,13285,0,1697290307,13098.344163019989,97.94265609000286,53525.17990272001 2023-10-14,13:31:49.000,287,11013705,13605,0,1697290308,13098.256590989993,97.94970522000222,53525.11003152001 2023-10-14,13:31:50.000,287,11013735,13605,0,1697290309,13098.222909439988,97.95675435000157,53525.068108800006 2023-10-14,13:31:51.000,287,11013677,13525,0,1697290310,13098.276799919993,97.96380348000093,53525.12400576 2023-10-14,13:31:52.000,287,11013716,13365,0,1697290311,13098.283536229988,97.94970522000222,53525.15195424 2023-10-14,13:31:53.000,287,11013699,13245,0,1697290312,13098.243118369988,97.97790173999965,53525.13099288 2023-10-14,13:31:54.000,287,11013717,13205,0,1697290313,13098.236382059993,97.97085261000029,53525.06112168001 2023-10-14,13:31:55.000,287,11013733,13125,0,1697290314,13098.276799919993,98.02019652000308,53525.14496712 2023-10-14,13:31:56.000,287,11013741,13525,0,1697290315,13098.303745159988,98.04839304000052,53525.117018640005 2023-10-14,13:31:57.000,287,11013700,13005,0,1697290316,13098.317217779993,98.04839304000052,53525.08907016001 2023-10-14,13:31:58.000,287,11013720,13005,0,1697290317,13098.303745159988,98.09773695000331,53525.07509592 2023-10-14,13:31:59.000,287,11013730,13045,0,1697290318,13098.344163019989,98.15412998999818,53525.068108800006 2023-10-14,13:32:00.000,287,11013718,13125,0,1697290319,13098.337426709993,98.16822825000418,53525.08208304 2023-10-14,13:32:01.000,287,11013713,13205,0,1697290320,13098.350899329998,98.19642477000161,53525.09605728 2023-10-14,13:32:02.000,287,11013705,13125,0,1697290321,13098.424998739989,98.20347390000097,53525.15195424 2023-10-14,13:32:03.000,287,11013691,13285,0,1697290322,13098.337426709993,98.2457686800044,53525.04016032001 2023-10-14,13:32:04.000,287,11013764,12965,0,1697290323,13098.424998739989,98.25986694000312,53525.08907016001 2023-10-14,13:32:05.000,287,11013718,13285,0,1697290324,13098.472152909999,98.29511258999992,53525.12400576 2023-10-14,13:32:06.000,287,11013748,13365,0,1697290325,13098.431735049999,98.35855476000143,53524.99125048001 2023-10-14,13:32:07.000,287,11013711,13005,0,1697290326,13098.48562552999,98.3797021499995,53525.04016032001 2023-10-14,13:32:08.000,287,11013709,13285,0,1697290327,13098.620351729995,98.40084954000486,53525.1729156 2023-10-14,13:32:09.000,287,11013697,13205,0,1697290328,13098.65403328,98.41494780000357,53525.214838320004 2023-10-14,13:32:10.000,287,11013686,13445,0,1697290329,13098.660769589995,98.42199693000293,53525.13798000001 2023-10-14,13:32:11.000,287,11013726,13125,0,1697290330,13098.640560659995,98.46429170999909,53525.117018640005 2023-10-14,13:32:12.000,287,11013757,13405,0,1697290331,13098.67424221,98.4783899699978,53525.15894136001 2023-10-14,13:32:13.000,287,11013749,13285,0,1697290332,13098.761814239995,98.45019345000037,53525.19387696 2023-10-14,13:32:14.000,287,11013725,12885,0,1697290333,13098.76855054999,98.4783899699978,53525.165928480004 2023-10-14,13:32:15.000,287,11013695,13125,0,1697290334,13098.77528686,98.45724257999973,53525.13798000001 2023-10-14,13:32:16.000,287,11013687,12845,0,1697290335,13098.81570472,98.4783899699978,53525.17990272001 2023-10-14,13:32:17.000,287,11013694,13125,0,1697290336,13098.86959519999,98.46429170999909,53525.24977392 2023-10-14,13:32:18.000,287,11013656,13165,0,1697290337,13098.903276749996,98.44314432000101,53525.29868376 2023-10-14,13:32:19.000,287,11013717,13285,0,1697290338,13098.923485679996,98.43609519000165,53525.235799680006 2023-10-14,13:32:20.000,287,11013738,13205,0,1697290339,13098.91674937,98.41494780000357,53525.25676104001 2023-10-14,13:32:21.000,287,11013738,13485,0,1697290340,13098.862858889996,98.42199693000293,53525.17990272001 2023-10-14,13:32:22.000,287,11013688,13005,0,1697290341,13098.89654044,98.38675127999886,53525.15894136001 2023-10-14,13:32:23.000,287,11013735,13365,0,1697290342,13098.943694609996,98.36560389000078,53525.19387696 2023-10-14,13:32:24.000,287,11013736,13365,0,1697290343,13099.004321399996,98.35150563000207,53525.284709520005 2023-10-14,13:32:25.000,287,11013717,13245,0,1697290344,13098.9369583,98.3444565000027,53525.2427868 2023-10-14,13:32:26.000,287,11013738,13085,0,1697290345,13099.017794020001,98.30921084999864,53525.312658 2023-10-14,13:32:27.000,287,11013724,13085,0,1697290346,13099.011057709991,98.28806346000056,53525.27772240001 2023-10-14,13:32:28.000,287,11013721,13285,0,1697290347,13098.984112469996,98.25281781000376,53525.2427868 2023-10-14,13:32:29.000,287,11013721,13285,0,1697290348,13098.95716723,98.25986694000312,53525.22182544 2023-10-14,13:32:30.000,287,11013710,13405,0,1697290349,13098.91001305999,98.25986694000312,53525.22182544 2023-10-14,13:32:31.000,287,11013699,13325,0,1697290350,13098.89654044,98.20347390000097,53525.24977392 2023-10-14,13:32:32.000,287,11013736,13245,0,1697290351,13098.923485679996,98.14003172999946,53525.27073528 2023-10-14,13:32:33.000,287,11013692,13325,0,1697290352,13098.91001305999,98.12593347000075,53525.26374816 2023-10-14,13:32:34.000,287,11013700,13245,0,1697290353,13098.84938626999,98.10478608000267,53525.22182544 2023-10-14,13:32:35.000,287,11013697,13165,0,1697290354,13098.734869,98.11888434000139,53525.1729156 2023-10-14,13:32:36.000,287,11013720,13285,0,1697290355,13098.680978519995,98.0695404299986,53525.12400576 2023-10-14,13:32:37.000,287,11013709,12925,0,1697290356,13098.64729696999,98.04134391000116,53525.1729156 2023-10-14,13:32:38.000,287,11013703,13285,0,1697290357,13098.59340649,98.00609826000436,53525.165928480004 2023-10-14,13:32:39.000,287,11013758,13165,0,1697290358,13098.54625231999,97.99199999999837,53525.165928480004 2023-10-14,13:32:40.000,287,11013747,13285,0,1697290359,13098.458680289994,97.97790173999965,53525.14496712 2023-10-14,13:32:41.000,287,11013704,13165,0,1697290360,13098.357635639994,97.92855783000414,53525.07509592 2023-10-14,13:32:42.000,287,11013678,13205,0,1697290361,13098.377844569994,97.90741043999878,53525.05413456 2023-10-14,13:32:43.000,287,11013739,13165,0,1697290362,13098.297008849993,97.88626305000071,53525.09605728 2023-10-14,13:32:44.000,287,11013689,12925,0,1697290363,13098.216173129993,97.91445956999814,53525.05413456 2023-10-14,13:32:45.000,287,11013712,12925,0,1697290364,13098.142073720002,97.91445956999814,53525.01221184001 2023-10-14,13:32:46.000,287,11013725,13445,0,1697290365,13098.094919549992,97.92150870000478,53524.949327760005 2023-10-14,13:32:47.000,287,11013691,13525,0,1697290366,13098.054501689992,97.87216479000199,53524.97727624 2023-10-14,13:32:48.000,287,11013727,13205,0,1697290367,13098.000611210002,97.87921392000135,53524.98426336 2023-10-14,13:32:49.000,287,11013702,13285,0,1697290368,13097.960193350002,97.88626305000071,53524.90740504 2023-10-14,13:32:50.000,287,11013673,13485,0,1697290369,13097.892830249992,97.88626305000071,53524.95631488 2023-10-14,13:32:51.000,287,11013695,13165,0,1697290370,13097.791785599991,97.92150870000478,53524.851508080006 2023-10-14,13:32:52.000,287,11013666,13485,0,1697290371,13097.73789512,97.91445956999814,53524.879456560004 2023-10-14,13:32:53.000,287,11013712,13325,0,1697290372,13097.724422499996,97.95675435000157,53524.8584952 2023-10-14,13:32:54.000,287,11013741,13205,0,1697290373,13097.704213569996,97.99904912999773,53524.8584952 2023-10-14,13:32:55.000,287,11013761,13405,0,1697290374,13097.58969629999,98.02724565000244,53524.79561112 2023-10-14,13:32:56.000,287,11013718,13245,0,1697290375,13097.522333199995,98.06249129999924,53524.788624 2023-10-14,13:32:57.000,287,11013727,13245,0,1697290376,13097.542542129995,98.04134391000116,53524.830546720004 2023-10-14,13:32:58.000,287,11013669,12965,0,1697290377,13097.461706409995,98.12593347000075,53524.79561112 2023-10-14,13:32:59.000,287,11013700,13285,0,1697290378,13097.42802485999,98.14708085999882,53524.732727040006 2023-10-14,13:33:00.000,287,11013744,13285,0,1697290379,13097.34718913999,98.17527738000354,53524.77464976001 2023-10-14,13:33:01.000,287,11013715,13205,0,1697290380,13097.232671869999,98.25281781000376,53524.6488816 2023-10-14,13:33:02.000,287,11013744,13405,0,1697290381,13097.131627219998,98.28806346000056,53524.53010056 2023-10-14,13:33:03.000,287,11013747,13085,0,1697290382,13097.198990319994,98.32330911000463,53524.70477856001 2023-10-14,13:33:04.000,287,11013743,13285,0,1697290383,13097.205726629989,98.3444565000027,53524.711765680004 2023-10-14,13:33:05.000,287,11013755,13285,0,1697290384,13097.158572459994,98.40789867000422,53524.613946000005 2023-10-14,13:33:06.000,287,11013703,13085,0,1697290385,13097.131627219998,98.42199693000293,53524.62792024 2023-10-14,13:33:07.000,287,11013715,13245,0,1697290386,13097.050791499998,98.47134083999845,53524.55804904001 2023-10-14,13:33:08.000,287,11013675,13405,0,1697290387,13097.050791499998,98.54183213999931,53524.55804904001 2023-10-14,13:33:09.000,287,11013699,12725,0,1697290388,13097.037318879993,98.57707779000339,53524.544074800004 2023-10-14,13:33:10.000,287,11013690,13205,0,1697290389,13097.017109949993,98.5911760500021,53524.516126320006 2023-10-14,13:33:11.000,287,11013732,12965,0,1697290390,13097.023846259988,98.63347082999826,53524.50913920001 2023-10-14,13:33:12.000,287,11013740,13165,0,1697290391,13097.097945669993,98.66166735000297,53524.59997176 2023-10-14,13:33:13.000,287,11013734,13285,0,1697290392,13097.131627219998,98.67576561000169,53524.55804904001 2023-10-14,13:33:14.000,287,11013705,13205,0,1697290393,13097.104681979989,98.69691299999977,53524.57202328 2023-10-14,13:33:15.000,287,11013705,12965,0,1697290394,13097.017109949993,98.74625691000256,53524.41830664001 2023-10-14,13:33:16.000,287,11013736,13165,0,1697290395,13097.091209359998,98.75330604000192,53524.50215208 2023-10-14,13:33:17.000,287,11013701,13245,0,1697290396,13097.111418289998,98.78150255999935,53524.4742036 2023-10-14,13:33:18.000,287,11013718,13085,0,1697290397,13097.158572459994,98.79560081999807,53524.495164960004 2023-10-14,13:33:19.000,287,11013708,13245,0,1697290398,13097.178781389994,98.78855168999871,53524.48119072 2023-10-14,13:33:20.000,287,11013726,13285,0,1697290399,13097.151836149998,98.8026499500047,53524.43926800001 2023-10-14,13:33:21.000,287,11013725,13325,0,1697290400,13097.198990319994,98.79560081999807,53524.43926800001 2023-10-14,13:33:22.000,287,11013723,13445,0,1697290401,13097.273089729999,98.76740430000063,53524.53010056 2023-10-14,13:33:23.000,287,11013723,13005,0,1697290402,13097.259617109994,98.74625691000256,53524.446255120005 2023-10-14,13:33:24.000,287,11013723,13245,0,1697290403,13097.252880799999,98.71101125999849,53524.4742036 2023-10-14,13:33:25.000,287,11013742,13325,0,1697290404,13097.219199249994,98.69691299999977,53524.42529376 2023-10-14,13:33:26.000,287,11013689,13005,0,1697290405,13097.225935559989,98.64756909000425,53524.39035816001 2023-10-14,13:33:27.000,287,11013711,13165,0,1697290406,13097.293298659999,98.61937256999954,53524.52311344 2023-10-14,13:33:28.000,287,11013741,13445,0,1697290407,13097.313507589999,98.54183213999931,53524.4742036 2023-10-14,13:33:29.000,287,11013730,13205,0,1697290408,13097.34718913999,98.5277338800006,53524.45324224 2023-10-14,13:33:30.000,287,11013687,13405,0,1697290409,13097.32698020999,98.48543910000444,53524.46721648001 2023-10-14,13:33:31.000,287,11013679,13165,0,1697290410,13097.252880799999,98.45019345000037,53524.397345280006 2023-10-14,13:33:32.000,287,11013676,13165,0,1697290411,13097.340452829994,98.3797021499995,53524.43926800001 2023-10-14,13:33:33.000,287,11013710,13205,0,1697290412,13097.35392545,98.36560389000078,53524.41131952 2023-10-14,13:33:34.000,287,11013688,13125,0,1697290413,13097.35392545,98.30921084999864,53524.46022936 2023-10-14,13:33:35.000,287,11013709,13085,0,1697290414,13097.300034969994,98.32330911000463,53524.35542256 2023-10-14,13:33:36.000,287,11013701,12845,0,1697290415,13097.33371652,98.30216171999928,53524.38337104 2023-10-14,13:33:37.000,287,11013710,13285,0,1697290416,13097.36739806999,98.23871954999777,53524.397345280006 2023-10-14,13:33:38.000,287,11013723,13405,0,1697290417,13097.35392545,98.21757215999969,53524.38337104 2023-10-14,13:33:39.000,287,11013710,13205,0,1697290418,13097.360661759994,98.26691607000248,53524.38337104 2023-10-14,13:33:40.000,287,11013733,13125,0,1697290419,13097.300034969994,98.23167041999841,53524.30651272 2023-10-14,13:33:41.000,287,11013716,13085,0,1697290420,13097.30677127999,98.25986694000312,53524.348435440006 2023-10-14,13:33:42.000,287,11013726,13285,0,1697290421,13097.300034969994,98.23871954999777,53524.28555136 2023-10-14,13:33:43.000,287,11013720,12925,0,1697290422,13097.39434331,98.2457686800044,53524.3344612 2023-10-14,13:33:44.000,287,11013734,13125,0,1697290423,13097.313507589999,98.30216171999928,53524.327474080004 2023-10-14,13:33:45.000,287,11013729,13085,0,1697290424,13097.36739806999,98.33035824000399,53524.3344612 2023-10-14,13:33:46.000,287,11013710,12845,0,1697290425,13097.441497479995,98.29511258999992,53524.39035816001 2023-10-14,13:33:47.000,287,11013676,13085,0,1697290426,13097.41455224,98.33740737000335,53524.3344612 2023-10-14,13:33:48.000,287,11013753,13285,0,1697290427,13097.42802485999,98.32330911000463,53524.26459 2023-10-14,13:33:49.000,287,11013674,13005,0,1697290428,13097.41455224,98.37265302000014,53524.29952560001 2023-10-14,13:33:50.000,287,11013716,13245,0,1697290429,13097.39434331,98.35150563000207,53524.24362864 2023-10-14,13:33:51.000,287,11013678,13045,0,1697290430,13097.39434331,98.42904606000229,53524.24362864 2023-10-14,13:33:52.000,287,11013714,13365,0,1697290431,13097.44823378999,98.42904606000229,53524.25061576001 2023-10-14,13:33:53.000,287,11013711,13245,0,1697290432,13097.56948736999,98.42199693000293,53524.3344612 2023-10-14,13:33:54.000,287,11013716,12925,0,1697290433,13097.60990522999,98.45019345000037,53524.327474080004 2023-10-14,13:33:55.000,287,11013713,13245,0,1697290434,13097.55601475,98.45724257999973,53524.24362864 2023-10-14,13:33:56.000,287,11013706,12965,0,1697290435,13097.623377849995,98.4783899699978,53524.31349984 2023-10-14,13:33:57.000,287,11013721,13605,0,1697290436,13097.69747726,98.50658649000252,53524.30651272 2023-10-14,13:33:58.000,287,11013749,13245,0,1697290437,13097.71768619,98.52068475000124,53524.278564240005 2023-10-14,13:33:59.000,287,11013706,13325,0,1697290438,13097.771576669991,98.58412692000275,53524.36939680001 2023-10-14,13:34:00.000,287,11013696,13125,0,1697290439,13097.791785599991,98.60527431000082,53524.348435440006 2023-10-14,13:34:01.000,287,11013699,13405,0,1697290440,13097.859148700001,98.61232344000018,53524.29952560001 2023-10-14,13:34:02.000,287,11013724,13405,0,1697290441,13097.973665969992,98.61937256999954,53524.34144832001 2023-10-14,13:34:03.000,287,11013732,13045,0,1697290442,13098.034292759992,98.67576561000169,53524.36240968 2023-10-14,13:34:04.000,287,11013708,13245,0,1697290443,13098.054501689992,98.71101125999849,53524.35542256 2023-10-14,13:34:05.000,287,11013681,13765,0,1697290444,13098.047765379997,98.76035517000128,53524.29952560001 2023-10-14,13:34:06.000,287,11013710,13085,0,1697290445,13098.101655860002,98.78855168999871,53524.27157712001 2023-10-14,13:34:07.000,287,11013687,13405,0,1697290446,13098.182491580003,98.84494473000086,53524.36240968 2023-10-14,13:34:08.000,287,11013728,13325,0,1697290447,13098.263327299988,98.86609211999894,53524.43228088 2023-10-14,13:34:09.000,287,11013711,13005,0,1697290448,13098.317217779993,98.89428864000365,53524.42529376 2023-10-14,13:34:10.000,287,11013701,13325,0,1697290449,13098.344163019989,98.94363254999917,53524.41830664001 2023-10-14,13:34:11.000,287,11013727,13325,0,1697290450,13098.317217779993,98.99297646000196,53524.36939680001 2023-10-14,13:34:12.000,287,11013721,13205,0,1697290451,13098.377844569994,99.05641863000346,53524.43926800001 2023-10-14,13:34:13.000,287,11013704,13285,0,1697290452,13098.391317189999,99.09166428000026,53524.41131952 2023-10-14,13:34:14.000,287,11013675,13285,0,1697290453,13098.398053499994,99.07756602000154,53524.42529376 2023-10-14,13:34:15.000,287,11013685,13365,0,1697290454,13098.431735049999,99.13395906000369,53524.495164960004 2023-10-14,13:34:16.000,287,11013725,13085,0,1697290455,13098.438471359994,99.13395906000369,53524.48119072 2023-10-14,13:34:17.000,287,11013720,13325,0,1697290456,13098.411526119999,99.15510645000177,53524.495164960004 2023-10-14,13:34:18.000,287,11013729,13325,0,1697290457,13098.512570769999,99.17625383999984,53524.5790104 2023-10-14,13:34:19.000,287,11013709,12925,0,1697290458,13098.50583445999,99.1833029699992,53524.495164960004 2023-10-14,13:34:20.000,287,11013737,13125,0,1697290459,13098.48562552999,99.17625383999984,53524.50215208 2023-10-14,13:34:21.000,287,11013693,13405,0,1697290460,13098.398053499994,99.1833029699992,53524.43926800001 2023-10-14,13:34:22.000,287,11013720,13125,0,1697290461,13098.424998739989,99.16920471000049,53524.45324224 2023-10-14,13:34:23.000,287,11013693,13365,0,1697290462,13098.492361839999,99.19035209999856,53524.50215208 2023-10-14,13:34:24.000,287,11013665,13245,0,1697290463,13098.499098149994,99.21854862000328,53524.53010056 2023-10-14,13:34:25.000,287,11013737,13445,0,1697290464,13098.438471359994,99.22559775000263,53524.48119072 2023-10-14,13:34:26.000,287,11013721,13205,0,1697290465,13098.458680289994,99.22559775000263,53524.4742036 2023-10-14,13:34:27.000,287,11013726,13365,0,1697290466,13098.445207669989,99.22559775000263,53524.516126320006 2023-10-14,13:34:28.000,287,11013749,13205,0,1697290467,13098.472152909999,99.25379427000007,53524.55804904001 2023-10-14,13:34:29.000,287,11013720,13285,0,1697290468,13098.438471359994,99.24674514000071,53524.50215208 2023-10-14,13:34:30.000,287,11013708,13245,0,1697290469,13098.357635639994,99.27494165999815,53524.41131952 2023-10-14,13:34:31.000,287,11013703,13165,0,1697290470,13098.303745159988,99.27494165999815,53524.41131952 2023-10-14,13:34:32.000,287,11013716,13125,0,1697290471,13098.398053499994,99.28199079000478,53524.53708768001 2023-10-14,13:34:33.000,287,11013719,13125,0,1697290472,13098.377844569994,99.28199079000478,53524.50215208 2023-10-14,13:34:34.000,287,11013692,13125,0,1697290473,13098.371108259998,99.30313818000286,53524.516126320006 2023-10-14,13:34:35.000,287,11013701,13125,0,1697290474,13098.256590989993,99.31018731000222,53524.43926800001 2023-10-14,13:34:36.000,287,11013738,13605,0,1697290475,13098.270063609998,99.34543295999902,53524.42529376 2023-10-14,13:34:37.000,287,11013736,12925,0,1697290476,13098.236382059993,99.35248208999838,53524.50215208 2023-10-14,13:34:38.000,287,11013720,13405,0,1697290477,13098.189227889998,99.38067861000309,53524.4043324 2023-10-14,13:34:39.000,287,11013713,12845,0,1697290478,13098.175755269993,99.42297338999924,53524.4043324 2023-10-14,13:34:40.000,287,11013717,13285,0,1697290479,13098.061238000002,99.4441207800046,53524.35542256 2023-10-14,13:34:41.000,287,11013714,13045,0,1697290480,13098.061238000002,99.45821904000331,53524.41131952 2023-10-14,13:34:42.000,287,11013763,13445,0,1697290481,13098.094919549992,99.45821904000331,53524.43228088 2023-10-14,13:34:43.000,287,11013735,13205,0,1697290482,13098.034292759992,99.47936643000139,53524.36240968 2023-10-14,13:34:44.000,287,11013676,13365,0,1697290483,13097.993874899992,99.50756294999883,53524.4043324 2023-10-14,13:34:45.000,287,11013699,13325,0,1697290484,13097.919775490001,99.53575947000354,53524.29253848 2023-10-14,13:34:46.000,287,11013715,13285,0,1697290485,13097.980402280002,99.51461207999819,53524.376383920004 2023-10-14,13:34:47.000,287,11013697,12965,0,1697290486,13097.973665969992,99.51461207999819,53524.4043324 2023-10-14,13:34:48.000,287,11013697,12965,0,1697290487,13098.027556449997,99.52871034000418,53524.42529376 2023-10-14,13:34:49.000,287,11013689,13325,0,1697290488,13098.014083829992,99.5780542499997,53524.41131952 2023-10-14,13:34:50.000,287,11013743,13165,0,1697290489,13098.014083829992,99.58510337999905,53524.34144832001 2023-10-14,13:34:51.000,287,11013741,13205,0,1697290490,13097.899566560001,99.59215250999841,53524.278564240005 2023-10-14,13:34:52.000,287,11013731,13245,0,1697290491,13097.966929659997,99.59920163999777,53524.31349984 2023-10-14,13:34:53.000,287,11013714,13325,0,1697290492,13097.973665969992,99.62034903000313,53524.36939680001 2023-10-14,13:34:54.000,287,11013654,13285,0,1697290493,13098.007347519997,99.63444729000184,53524.38337104 2023-10-14,13:34:55.000,287,11013770,13245,0,1697290494,13097.926511799997,99.62739816000249,53524.278564240005 2023-10-14,13:34:56.000,287,11013691,12925,0,1697290495,13097.966929659997,99.66264380999928,53524.31349984 2023-10-14,13:34:57.000,287,11013687,13325,0,1697290496,13098.020820140002,99.66264380999928,53524.35542256 2023-10-14,13:34:58.000,287,11013703,13085,0,1697290497,13098.027556449997,99.68379120000463,53524.41131952 2023-10-14,13:34:59.000,287,11013720,13525,0,1697290498,13098.041029070002,99.68379120000463,53524.376383920004 2023-10-14,13:35:00.000,287,11013684,13205,0,1697290499,13097.960193350002,99.69788946000335,53524.278564240005 2023-10-14,13:35:01.000,287,11013701,13005,0,1697290500,13097.913039179992,99.71903685000143,53524.30651272 2023-10-14,13:35:02.000,287,11013699,13405,0,1697290501,13097.886093939996,99.69788946000335,53524.26459 2023-10-14,13:35:03.000,287,11013685,13285,0,1697290502,13097.946720729997,99.690840330004,53524.29952560001 2023-10-14,13:35:04.000,287,11013729,13165,0,1697290503,13097.926511799997,99.676742069998,53524.348435440006 2023-10-14,13:35:05.000,287,11013707,13245,0,1697290504,13097.899566560001,99.65559467999992,53524.28555136 2023-10-14,13:35:06.000,287,11013697,12925,0,1697290505,13097.859148700001,99.64854555000056,53524.278564240005 2023-10-14,13:35:07.000,287,11013711,13285,0,1697290506,13097.832203459991,99.61329990000377,53524.278564240005 2023-10-14,13:35:08.000,287,11013681,13285,0,1697290507,13097.825467149996,99.62739816000249,53524.29253848 2023-10-14,13:35:09.000,287,11013703,13285,0,1697290508,13097.75810405,99.58510337999905,53524.31349984 2023-10-14,13:35:10.000,287,11013712,13125,0,1697290509,13097.778312980001,99.5780542499997,53524.27157712001 2023-10-14,13:35:11.000,287,11013709,13205,0,1697290510,13097.771576669991,99.50051381999947,53524.31349984 2023-10-14,13:35:12.000,287,11013749,13285,0,1697290511,13097.710949879991,99.54985773000226,53524.278564240005 2023-10-14,13:35:13.000,287,11013722,13245,0,1697290512,13097.778312980001,99.48641556000075,53524.28555136 2023-10-14,13:35:14.000,287,11013746,13325,0,1697290513,13097.67726833,99.47936643000139,53524.26459 2023-10-14,13:35:15.000,287,11013722,13205,0,1697290514,13097.71768619,99.43707164999796,53524.31349984 2023-10-14,13:35:16.000,287,11013702,13045,0,1697290515,13097.663795709996,99.46526817000267,53524.278564240005 2023-10-14,13:35:17.000,287,11013735,13125,0,1697290516,13097.60990522999,99.41592425999988,53524.22266728001 2023-10-14,13:35:18.000,287,11013695,12845,0,1697290517,13097.61664154,99.3947768700018,53524.26459 2023-10-14,13:35:19.000,287,11013766,13125,0,1697290518,13097.63011415999,99.40887513000052,53524.32048696001 2023-10-14,13:35:20.000,287,11013661,13005,0,1697290519,13097.59643261,99.38067861000309,53524.25760288 2023-10-14,13:35:21.000,287,11013696,13005,0,1697290520,13097.56948736999,99.37362948000373,53524.27157712001 2023-10-14,13:35:22.000,287,11013724,12925,0,1697290521,13097.603168919995,99.31723644000158,53524.30651272 2023-10-14,13:35:23.000,287,11013692,13245,0,1697290522,13097.603168919995,99.32428557000094,53524.25061576001 2023-10-14,13:35:24.000,287,11013745,13085,0,1697290523,13097.58969629999,99.2960890500035,53524.25760288 2023-10-14,13:35:25.000,287,11013742,13125,0,1697290524,13097.55601475,99.26789252999879,53524.18773168 2023-10-14,13:35:26.000,287,11013763,12925,0,1697290525,13097.53580582,99.26789252999879,53524.15279608001 2023-10-14,13:35:27.000,287,11013736,13045,0,1697290526,13097.522333199995,99.232646880002,53524.23664152 2023-10-14,13:35:28.000,287,11013718,13045,0,1697290527,13097.53580582,99.23969601000135,53524.229654400006 2023-10-14,13:35:29.000,287,11013698,13285,0,1697290528,13097.522333199995,99.27494165999815,53524.25760288 2023-10-14,13:35:30.000,287,11013715,13125,0,1697290529,13097.48865164999,99.22559775000263,53524.26459 2023-10-14,13:35:31.000,287,11013802,13765,0,1697290530,13097.43476117,99.23969601000135,53524.1947188 2023-10-14,13:35:32.000,287,11013769,13125,0,1697290531,13097.37413438,99.21854862000328,53524.17375744001 2023-10-14,13:35:33.000,287,11013710,13365,0,1697290532,13097.33371652,99.19035209999856,53524.18773168 2023-10-14,13:35:34.000,287,11013728,13085,0,1697290533,13097.35392545,99.15510645000177,53524.17375744001 2023-10-14,13:35:35.000,287,11013707,13125,0,1697290534,13097.28656234999,99.15510645000177,53524.159783200004 2023-10-14,13:35:36.000,287,11013730,12965,0,1697290535,13097.26635341999,99.16215558000113,53524.14580896 2023-10-14,13:35:37.000,287,11013713,13125,0,1697290536,13097.212462939999,99.12690993000433,53524.110873360005 2023-10-14,13:35:38.000,287,11013722,13565,0,1697290537,13097.273089729999,99.06346776000282,53524.159783200004 2023-10-14,13:35:39.000,287,11013724,13365,0,1697290538,13097.219199249994,99.0846151500009,53524.1248476 2023-10-14,13:35:40.000,287,11013752,13125,0,1697290539,13097.151836149998,99.05641863000346,53524.09689912 2023-10-14,13:35:41.000,287,11013711,13085,0,1697290540,13097.064264119988,99.0493695000041,53524.03401504001 2023-10-14,13:35:42.000,287,11013700,13325,0,1697290541,13097.010373639998,99.0493695000041,53524.00606656001 2023-10-14,13:35:43.000,287,11013699,13445,0,1697290542,13097.057527809993,99.00707472000067,53524.11786048 2023-10-14,13:35:44.000,287,11013711,13285,0,1697290543,13097.050791499998,98.96477994000452,53524.11786048 2023-10-14,13:35:45.000,287,11013706,13205,0,1697290544,13096.943010540002,98.95068167999852,53524.089912 2023-10-14,13:35:46.000,287,11013700,13365,0,1697290545,13096.916065299993,98.9365834199998,53524.03401504001 2023-10-14,13:35:47.000,287,11013773,13085,0,1697290546,13096.909328989997,98.90133777000301,53524.05497640001 2023-10-14,13:35:48.000,287,11013702,13365,0,1697290547,13096.875647439992,98.88019037999766,53524.041002160004 2023-10-14,13:35:49.000,287,11013723,13565,0,1697290548,13096.835229579992,98.88019037999766,53524.061963520006 2023-10-14,13:35:50.000,287,11013710,13165,0,1697290549,13096.747657549997,98.88019037999766,53524.00606656001 2023-10-14,13:35:51.000,287,11013701,13245,0,1697290550,13096.720712310002,98.8378956000015,53523.9501696 2023-10-14,13:35:52.000,287,11013748,13445,0,1697290551,13096.788075409997,98.79560081999807,53524.03401504001 2023-10-14,13:35:53.000,287,11013694,12925,0,1697290552,13096.720712310002,98.76035517000128,53524.00606656001 2023-10-14,13:35:54.000,287,11013738,13245,0,1697290553,13096.734184929992,98.71806038999785,53524.013053680006 2023-10-14,13:35:55.000,287,11013777,13125,0,1697290554,13096.612931349991,98.71806038999785,53523.9501696 2023-10-14,13:35:56.000,287,11013760,13285,0,1697290555,13096.599458730001,98.72510952000448,53523.98510520001 2023-10-14,13:35:57.000,287,11013706,12965,0,1697290556,13096.626403969996,98.73215865000384,53523.97811808 2023-10-14,13:35:58.000,287,11013721,13285,0,1697290557,13096.666821829996,98.68281474000105,53523.943182480005 2023-10-14,13:35:59.000,287,11013699,13365,0,1697290558,13096.633140279991,98.66166735000297,53523.8802984 2023-10-14,13:36:00.000,287,11013703,13205,0,1697290559,13096.639876590001,98.6405199600049,53523.88728552001 2023-10-14,13:36:01.000,287,11013687,13125,0,1697290560,13096.653349209992,98.65461822000361,53523.8802984 2023-10-14,13:36:02.000,287,11013674,13205,0,1697290561,13096.734184929992,98.6405199600049,53523.894272640006 2023-10-14,13:36:03.000,287,11013739,13285,0,1697290562,13096.734184929992,98.61937256999954,53523.90125976 2023-10-14,13:36:04.000,287,11013722,13285,0,1697290563,13096.727448619997,98.61232344000018,53523.90824688 2023-10-14,13:36:05.000,287,11013734,13445,0,1697290564,13096.693767069992,98.59822518000146,53523.86632416001 2023-10-14,13:36:06.000,287,11013719,13125,0,1697290565,13096.727448619997,98.61232344000018,53523.85234992 2023-10-14,13:36:07.000,287,11013715,13005,0,1697290566,13096.848702199997,98.63347082999826,53523.91523400001 2023-10-14,13:36:08.000,287,11013739,13005,0,1697290567,13096.895856369993,98.64756909000425,53523.91523400001 2023-10-14,13:36:09.000,287,11013712,13325,0,1697290568,13096.943010540002,98.66871648000233,53523.95715672 2023-10-14,13:36:10.000,287,11013725,13325,0,1697290569,13097.023846259988,98.66871648000233,53523.92222112 2023-10-14,13:36:11.000,287,11013756,13045,0,1697290570,13097.010373639998,98.66871648000233,53523.8802984 2023-10-14,13:36:12.000,287,11013737,13285,0,1697290571,13097.044055189988,98.68986387000041,53523.90125976 2023-10-14,13:36:13.000,287,11013731,13285,0,1697290572,13097.118154599993,98.69691299999977,53523.88728552001 2023-10-14,13:36:14.000,287,11013733,13205,0,1697290573,13097.239408179994,98.70396212999913,53523.92920824 2023-10-14,13:36:15.000,287,11013720,13045,0,1697290574,13097.293298659999,98.71806038999785,53523.9501696 2023-10-14,13:36:16.000,287,11013719,13325,0,1697290575,13097.320243899994,98.73215865000384,53523.98510520001 2023-10-14,13:36:17.000,287,11013698,13165,0,1697290576,13097.401079619995,98.72510952000448,53523.91523400001 2023-10-14,13:36:18.000,287,11013723,13205,0,1697290577,13097.522333199995,98.72510952000448,53524.02702792 2023-10-14,13:36:19.000,287,11013707,13445,0,1697290578,13097.58969629999,98.74625691000256,53524.061963520006 2023-10-14,13:36:20.000,287,11013721,13285,0,1697290579,13097.63011415999,98.76740430000063,53524.03401504001 2023-10-14,13:36:21.000,287,11013735,13205,0,1697290580,13097.65032308999,98.80969908000407,53523.97113096 2023-10-14,13:36:22.000,287,11013702,13165,0,1697290581,13097.764840359996,98.81674821000342,53524.06895064 2023-10-14,13:36:23.000,287,11013726,13365,0,1697290582,13097.865885009996,98.78855168999871,53524.09689912 2023-10-14,13:36:24.000,287,11013770,13405,0,1697290583,13097.966929659997,98.83084647000214,53524.09689912 2023-10-14,13:36:25.000,287,11013743,13285,0,1697290584,13098.027556449997,98.86609211999894,53524.13882184 2023-10-14,13:36:26.000,287,11013729,13325,0,1697290585,13098.162282650002,98.82379734000278,53524.11786048 2023-10-14,13:36:27.000,287,11013763,13125,0,1697290586,13098.216173129993,98.85199386000022,53524.14580896 2023-10-14,13:36:28.000,287,11013718,13245,0,1697290587,13098.303745159988,98.89428864000365,53524.18773168 2023-10-14,13:36:29.000,287,11013709,13085,0,1697290588,13098.357635639994,98.91543603000173,53524.159783200004 2023-10-14,13:36:30.000,287,11013725,13125,0,1697290589,13098.357635639994,98.94363254999917,53524.06895064 2023-10-14,13:36:31.000,287,11013748,13125,0,1697290590,13098.46541659999,98.92248516000109,53524.15279608001 2023-10-14,13:36:32.000,287,11013714,13085,0,1697290591,13098.58667017999,98.95068167999852,53524.23664152 2023-10-14,13:36:33.000,287,11013722,13285,0,1697290592,13098.67424221,98.94363254999917,53524.29253848 2023-10-14,13:36:34.000,287,11013740,13285,0,1697290593,13098.741605309995,98.94363254999917,53524.29952560001 2023-10-14,13:36:35.000,287,11013723,13005,0,1697290594,13098.761814239995,98.92248516000109,53524.1947188 2023-10-14,13:36:36.000,287,11013733,13285,0,1697290595,13098.83591365,98.94363254999917,53524.26459 2023-10-14,13:36:37.000,287,11013707,13405,0,1697290596,13098.950430919991,98.95068167999852,53524.30651272 2023-10-14,13:36:38.000,287,11013699,13285,0,1697290597,13099.024530329996,98.94363254999917,53524.31349984 2023-10-14,13:36:39.000,287,11013705,13285,0,1697290598,13099.058211880001,98.91543603000173,53524.35542256 2023-10-14,13:36:40.000,287,11013742,13605,0,1697290599,13099.091893429992,98.89428864000365,53524.30651272 2023-10-14,13:36:41.000,287,11013734,13245,0,1697290600,13099.145783909997,98.90838690000237,53524.32048696001 2023-10-14,13:36:42.000,287,11013686,13285,0,1697290601,13099.253564869992,98.88019037999766,53524.36240968 2023-10-14,13:36:43.000,287,11013768,13405,0,1697290602,13099.260301180002,98.88723951000429,53524.35542256 2023-10-14,13:36:44.000,287,11013765,13245,0,1697290603,13099.287246419997,98.88019037999766,53524.36240968 2023-10-14,13:36:45.000,287,11013670,13085,0,1697290604,13099.267037489997,98.86609211999894,53524.30651272 2023-10-14,13:36:46.000,287,11013737,13365,0,1697290605,13099.314191659993,98.84494473000086,53524.278564240005 2023-10-14,13:36:47.000,287,11013684,13565,0,1697290606,13099.374818449993,98.86609211999894,53524.397345280006 2023-10-14,13:36:48.000,287,11013733,13565,0,1697290607,13099.435445239993,98.83084647000214,53524.41830664001 2023-10-14,13:36:49.000,287,11013721,12925,0,1697290608,13099.462390479988,98.86609211999894,53524.42529376 2023-10-14,13:36:50.000,287,11013706,13325,0,1697290609,13099.455654169993,98.88019037999766,53524.43228088 2023-10-14,13:36:51.000,287,11013697,13365,0,1697290610,13099.489335719998,98.84494473000086,53524.48119072 2023-10-14,13:36:52.000,287,11013750,13085,0,1697290611,13099.475863099993,98.85199386000022,53524.41131952 2023-10-14,13:36:53.000,287,11013668,12965,0,1697290612,13099.475863099993,98.88019037999766,53524.48817784001 2023-10-14,13:36:54.000,287,11013679,13365,0,1697290613,13099.415236309993,98.83084647000214,53524.35542256 2023-10-14,13:36:55.000,287,11013724,13165,0,1697290614,13099.428708929998,98.8731412499983,53524.397345280006 2023-10-14,13:36:56.000,287,11013750,12925,0,1697290615,13099.455654169993,98.84494473000086,53524.41830664001 2023-10-14,13:36:57.000,287,11013728,13005,0,1697290616,13099.469126789998,98.81674821000342,53524.446255120005 2023-10-14,13:36:58.000,287,11013700,12965,0,1697290617,13099.462390479988,98.8378956000015,53524.46721648001 2023-10-14,13:36:59.000,287,11013681,13045,0,1697290618,13099.442181549988,98.84494473000086,53524.397345280006 2023-10-14,13:37:00.000,287,11013711,13085,0,1697290619,13099.395027379993,98.85199386000022,53524.39035816001 2023-10-14,13:37:01.000,287,11013742,13245,0,1697290620,13099.374818449993,98.8378956000015,53524.39035816001 2023-10-14,13:37:02.000,287,11013751,13245,0,1697290621,13099.327664279997,98.83084647000214,53524.35542256 2023-10-14,13:37:03.000,287,11013719,13445,0,1697290622,13099.341136900002,98.84494473000086,53524.42529376 2023-10-14,13:37:04.000,287,11013711,13205,0,1697290623,13099.314191659993,98.84494473000086,53524.41131952 2023-10-14,13:37:05.000,287,11013750,13285,0,1697290624,13099.260301180002,98.85904298999958,53524.36939680001 2023-10-14,13:37:06.000,287,11013709,13405,0,1697290625,13099.172729149992,98.8731412499983,53524.32048696001 2023-10-14,13:37:07.000,287,11013713,13405,0,1697290626,13099.165992839997,98.88019037999766,53524.327474080004 2023-10-14,13:37:08.000,287,11013707,13085,0,1697290627,13099.118838670001,98.89428864000365,53524.35542256 2023-10-14,13:37:09.000,287,11013752,13085,0,1697290628,13099.038002950001,98.88019037999766,53524.327474080004 2023-10-14,13:37:10.000,287,11013716,13085,0,1697290629,13098.963903539996,98.92953429000045,53524.27157712001 2023-10-14,13:37:11.000,287,11013700,13325,0,1697290630,13098.903276749996,98.91543603000173,53524.229654400006 2023-10-14,13:37:12.000,287,11013736,13285,0,1697290631,13098.943694609996,98.94363254999917,53524.278564240005 2023-10-14,13:37:13.000,287,11013676,13005,0,1697290632,13098.89654044,98.92248516000109,53524.27157712001 2023-10-14,13:37:14.000,287,11013731,13325,0,1697290633,13098.83591365,98.95068167999852,53524.32048696001 2023-10-14,13:37:15.000,287,11013736,13285,0,1697290634,13098.76855054999,98.97887820000324,53524.22266728001 2023-10-14,13:37:16.000,287,11013701,13285,0,1697290635,13098.74834161999,98.99297646000196,53524.25061576001 2023-10-14,13:37:17.000,287,11013696,13165,0,1697290636,13098.70792375999,99.01412385000003,53524.229654400006 2023-10-14,13:37:18.000,287,11013700,13325,0,1697290637,13098.640560659995,99.02822210999875,53524.25061576001 2023-10-14,13:37:19.000,287,11013733,13245,0,1697290638,13098.61361542,99.07756602000154,53524.23664152 2023-10-14,13:37:20.000,287,11013772,13605,0,1697290639,13098.512570769999,99.12690993000433,53524.17375744001 2023-10-14,13:37:21.000,287,11013719,13045,0,1697290640,13098.50583445999,99.15510645000177,53524.159783200004 2023-10-14,13:37:22.000,287,11013717,13325,0,1697290641,13098.499098149994,99.16215558000113,53524.180744560006 2023-10-14,13:37:23.000,287,11013763,13325,0,1697290642,13098.424998739989,99.19035209999856,53524.110873360005 2023-10-14,13:37:24.000,287,11013685,12845,0,1697290643,13098.371108259998,99.22559775000263,53524.15279608001 2023-10-14,13:37:25.000,287,11013719,13445,0,1697290644,13098.276799919993,99.28199079000478,53524.09689912 2023-10-14,13:37:26.000,287,11013705,13125,0,1697290645,13098.297008849993,99.26789252999879,53524.02702792 2023-10-14,13:37:27.000,287,11013690,13085,0,1697290646,13098.350899329998,99.30313818000286,53524.13183472001 2023-10-14,13:37:28.000,287,11013672,13365,0,1697290647,13098.236382059993,99.33838382999966,53524.00606656001 2023-10-14,13:37:29.000,287,11013721,13285,0,1697290648,13098.243118369988,99.34543295999902,53524.061963520006 2023-10-14,13:37:30.000,287,11013730,13125,0,1697290649,13098.202700510003,99.2960890500035,53523.97811808 2023-10-14,13:37:31.000,287,11013721,13045,0,1697290650,13098.216173129993,99.31723644000158,53524.089912 2023-10-14,13:37:32.000,287,11013723,13285,0,1697290651,13098.182491580003,99.2960890500035,53524.05497640001 2023-10-14,13:37:33.000,287,11013745,13485,0,1697290652,13098.175755269993,99.26789252999879,53524.06895064 2023-10-14,13:37:34.000,287,11013670,13245,0,1697290653,13098.155546339993,99.27494165999815,53524.041002160004 2023-10-14,13:37:35.000,287,11013678,13365,0,1697290654,13098.081446930002,99.2960890500035,53523.92920824 2023-10-14,13:37:36.000,287,11013739,13365,0,1697290655,13098.081446930002,99.23969601000135,53523.99907944 2023-10-14,13:37:37.000,287,11013732,13165,0,1697290656,13098.054501689992,99.21149949000392,53524.04798928 2023-10-14,13:37:38.000,287,11013751,13045,0,1697290657,13098.014083829992,99.16920471000049,53524.04798928 2023-10-14,13:37:39.000,287,11013734,12885,0,1697290658,13097.973665969992,99.10576253999898,53523.98510520001 2023-10-14,13:37:40.000,287,11013741,13205,0,1697290659,13097.926511799997,99.07756602000154,53523.98510520001 2023-10-14,13:37:41.000,287,11013723,13205,0,1697290660,13097.832203459991,99.0493695000041,53523.90824688 2023-10-14,13:37:42.000,287,11013707,13165,0,1697290661,13097.771576669991,98.97182907000388,53523.873311280004 2023-10-14,13:37:43.000,287,11013762,13085,0,1697290662,13097.75810405,98.90133777000301,53523.99907944 2023-10-14,13:37:44.000,287,11013740,13165,0,1697290663,13097.643586779996,98.8378956000015,53523.93619536001 2023-10-14,13:37:45.000,287,11013700,13165,0,1697290664,13097.63685047,98.76035517000128,53523.92222112 2023-10-14,13:37:46.000,287,11013729,13405,0,1697290665,13097.51559689,98.74625691000256,53523.83138856 2023-10-14,13:37:47.000,287,11013695,13445,0,1697290666,13097.4549701,98.71101125999849,53523.83138856 2023-10-14,13:37:48.000,287,11013753,13205,0,1697290667,13097.300034969994,98.6405199600049,53523.8104272 2023-10-14,13:37:49.000,287,11013719,13605,0,1697290668,13097.212462939999,98.60527431000082,53523.86632416001 2023-10-14,13:37:50.000,287,11013736,13205,0,1697290669,13097.091209359998,98.4924882300038,53523.79645296001 2023-10-14,13:37:51.000,287,11013745,13245,0,1697290670,13096.983428400003,98.42904606000229,53523.705620400004 2023-10-14,13:37:52.000,287,11013743,13165,0,1697290671,13096.956483159993,98.39380040999822,53523.86632416001 2023-10-14,13:37:53.000,287,11013734,13405,0,1697290672,13096.841965890002,98.316259979998,53523.83837568001 2023-10-14,13:37:54.000,287,11013685,13285,0,1697290673,13096.761130170002,98.2810143300012,53523.740556 2023-10-14,13:37:55.000,287,11013715,13285,0,1697290674,13096.599458730001,98.20347390000097,53523.61478784 2023-10-14,13:37:56.000,287,11013685,12925,0,1697290675,13096.505150389996,98.17527738000354,53523.68465904 2023-10-14,13:37:57.000,287,11013730,13445,0,1697290676,13096.45799622,98.12593347000075,53523.677671920006 2023-10-14,13:37:58.000,287,11013708,13405,0,1697290677,13096.343478949995,98.06249129999924,53523.67068480001 2023-10-14,13:37:59.000,287,11013664,13365,0,1697290678,13096.24917060999,98.01314739000372,53523.656710560004 2023-10-14,13:38:00.000,287,11013673,13205,0,1697290679,13096.14812595999,98.01314739000372,53523.62177496 2023-10-14,13:38:01.000,287,11013685,13525,0,1697290680,13096.10770809999,97.94265609000286,53523.57985224001 2023-10-14,13:38:02.000,287,11013731,13125,0,1697290681,13096.04708130999,97.92150870000478,53523.62876208001 2023-10-14,13:38:03.000,287,11013700,13405,0,1697290682,13095.912355109998,97.89331218000007,53523.607800720005 2023-10-14,13:38:04.000,287,11013699,13085,0,1697290683,13095.865200939988,97.87921392000135,53523.565878 2023-10-14,13:38:05.000,287,11013688,13285,0,1697290684,13095.777628909993,97.87921392000135,53523.48203256001 2023-10-14,13:38:06.000,287,11013719,13165,0,1697290685,13095.710265809998,97.86511566000263,53523.440109840005 2023-10-14,13:38:07.000,287,11013765,13685,0,1697290686,13095.676584259993,97.87921392000135,53523.47504544 2023-10-14,13:38:08.000,287,11013713,13445,0,1697290687,13095.615957469992,97.85806653000327,53523.45408408 2023-10-14,13:38:09.000,287,11013692,13205,0,1697290688,13095.615957469992,97.89331218000007,53523.48203256001 2023-10-14,13:38:10.000,287,11013747,12965,0,1697290689,13095.535121749992,97.89331218000007,53523.48203256001 2023-10-14,13:38:11.000,287,11013714,13445,0,1697290690,13095.461022340001,97.89331218000007,53523.41216136001 2023-10-14,13:38:12.000,287,11013709,13445,0,1697290691,13095.440813410001,97.88626305000071,53523.40517424 2023-10-14,13:38:13.000,287,11013710,13085,0,1697290692,13095.427340789996,97.92150870000478,53523.43312272001 2023-10-14,13:38:14.000,287,11013698,13165,0,1697290693,13095.427340789996,97.91445956999814,53523.38421288001 2023-10-14,13:38:15.000,287,11013699,13285,0,1697290694,13095.353241379991,97.95675435000157,53523.30036744 2023-10-14,13:38:16.000,287,11013735,13045,0,1697290695,13095.380186620001,97.9356069600035,53523.33530304001 2023-10-14,13:38:17.000,287,11013714,13125,0,1697290696,13095.447549719996,97.96380348000093,53523.41914848 2023-10-14,13:38:18.000,287,11013703,13125,0,1697290697,13095.481231270001,97.9356069600035,53523.391200000005 2023-10-14,13:38:19.000,287,11013693,13205,0,1697290698,13095.427340789996,97.97085261000029,53523.33530304001 2023-10-14,13:38:20.000,287,11013736,13285,0,1697290699,13095.440813410001,97.99199999999837,53523.3562644 2023-10-14,13:38:21.000,287,11013687,13405,0,1697290700,13095.400395550001,98.01314739000372,53523.29338032001 2023-10-14,13:38:22.000,287,11013678,13165,0,1697290701,13095.407131859996,98.04839304000052,53523.26543184001 2023-10-14,13:38:23.000,287,11013669,13285,0,1697290702,13095.501440200002,98.09068782000395,53523.370238640004 2023-10-14,13:38:24.000,287,11013678,13445,0,1697290703,13095.548594369997,98.14003172999946,53523.39818712 2023-10-14,13:38:25.000,287,11013696,13325,0,1697290704,13095.582275920002,98.21052303000033,53523.37722576 2023-10-14,13:38:26.000,287,11013703,13125,0,1697290705,13095.582275920002,98.21757215999969,53523.36325152001 2023-10-14,13:38:27.000,287,11013699,13285,0,1697290706,13095.656375329992,98.25986694000312,53523.43312272001 2023-10-14,13:38:28.000,287,11013709,13285,0,1697290707,13095.642902710002,98.30921084999864,53523.39818712 2023-10-14,13:38:29.000,287,11013696,13125,0,1697290708,13095.723738430002,98.33740737000335,53523.45408408 2023-10-14,13:38:30.000,287,11013717,13285,0,1697290709,13095.710265809998,98.38675127999886,53523.391200000005 2023-10-14,13:38:31.000,287,11013719,12925,0,1697290710,13095.723738430002,98.44314432000101,53523.38421288001 2023-10-14,13:38:32.000,287,11013697,13005,0,1697290711,13095.865200939988,98.45019345000037,53523.51696816 2023-10-14,13:38:33.000,287,11013712,13165,0,1697290712,13095.905618799989,98.49953736000316,53523.57286512 2023-10-14,13:38:34.000,287,11013697,13165,0,1697290713,13095.966245589989,98.55593039999803,53523.53094240001 2023-10-14,13:38:35.000,287,11013710,13205,0,1697290714,13095.905618799989,98.60527431000082,53523.47504544 2023-10-14,13:38:36.000,287,11013708,13165,0,1697290715,13095.966245589989,98.59822518000146,53523.489019680004 2023-10-14,13:38:37.000,287,11013740,13245,0,1697290716,13096.033608689999,98.66166735000297,53523.4960068 2023-10-14,13:38:38.000,287,11013717,13285,0,1697290717,13096.080762859994,98.64756909000425,53523.59382648 2023-10-14,13:38:39.000,287,11013689,13325,0,1697290718,13096.14812595999,98.68281474000105,53523.565878 2023-10-14,13:38:40.000,287,11013749,13085,0,1697290719,13096.20875274999,98.68281474000105,53523.60081360001 2023-10-14,13:38:41.000,287,11013717,13325,0,1697290720,13096.21548906,98.69691299999977,53523.57985224001 2023-10-14,13:38:42.000,287,11013720,13165,0,1697290721,13096.323270019995,98.71806038999785,53523.60081360001 2023-10-14,13:38:43.000,287,11013753,13045,0,1697290722,13096.35021525999,98.7392077800032,53523.60081360001 2023-10-14,13:38:44.000,287,11013729,13005,0,1697290723,13096.39063311999,98.74625691000256,53523.64972344001 2023-10-14,13:38:45.000,287,11013710,13205,0,1697290724,13096.41084204999,98.82379734000278,53523.6357492 2023-10-14,13:38:46.000,287,11013713,13245,0,1697290725,13096.51862301,98.78150255999935,53523.71959464001 2023-10-14,13:38:47.000,287,11013757,13205,0,1697290726,13096.511886699991,98.85199386000022,53523.69863328001 2023-10-14,13:38:48.000,287,11013718,13365,0,1697290727,13096.572513489991,98.85199386000022,53523.71959464001 2023-10-14,13:38:49.000,287,11013734,13125,0,1697290728,13096.680294450001,98.84494473000086,53523.78247872 2023-10-14,13:38:50.000,287,11013740,13205,0,1697290729,13096.707239689997,98.86609211999894,53523.75453024 2023-10-14,13:38:51.000,287,11013754,12925,0,1697290730,13096.700503380001,98.92248516000109,53523.726581760006 2023-10-14,13:38:52.000,287,11013720,13205,0,1697290731,13096.788075409997,98.91543603000173,53523.79645296001 2023-10-14,13:38:53.000,287,11013707,13205,0,1697290732,13096.862174820002,98.97887820000324,53523.80344008 2023-10-14,13:38:54.000,287,11013721,13405,0,1697290733,13096.922801610002,98.9859273300026,53523.8802984 2023-10-14,13:38:55.000,287,11013690,13285,0,1697290734,13096.875647439992,98.97182907000388,53523.78247872 2023-10-14,13:38:56.000,287,11013735,12845,0,1697290735,13096.969955779998,98.96477994000452,53523.88728552001 2023-10-14,13:38:57.000,287,11013742,13165,0,1697290736,13096.990164709998,98.9859273300026,53523.873311280004 2023-10-14,13:38:58.000,287,11013693,13285,0,1697290737,13097.097945669993,99.00002559000131,53523.9501696 2023-10-14,13:38:59.000,287,11013735,12925,0,1697290738,13097.124890909989,99.00707472000067,53523.92920824 2023-10-14,13:39:00.000,287,11013697,13005,0,1697290739,13097.178781389994,99.03527123999811,53523.92222112 2023-10-14,13:39:01.000,287,11013761,13205,0,1697290740,13097.172045079998,99.02822210999875,53523.85933704 2023-10-14,13:39:02.000,287,11013683,13085,0,1697290741,13097.239408179994,99.03527123999811,53523.894272640006 2023-10-14,13:39:03.000,287,11013741,13365,0,1697290742,13097.252880799999,99.10576253999898,53523.9501696 2023-10-14,13:39:04.000,287,11013729,12965,0,1697290743,13097.340452829994,99.07756602000154,53524.05497640001 2023-10-14,13:39:05.000,287,11013707,13085,0,1697290744,13097.300034969994,99.06346776000282,53523.97811808 2023-10-14,13:39:06.000,287,11013705,13165,0,1697290745,13097.38760699999,99.07051689000218,53523.95715672 2023-10-14,13:39:07.000,287,11013735,13445,0,1697290746,13097.4549701,99.0846151500009,53524.061963520006 2023-10-14,13:39:08.000,287,11013700,13285,0,1697290747,13097.48865164999,99.07051689000218,53524.04798928 2023-10-14,13:39:09.000,287,11013747,13125,0,1697290748,13097.57622368,99.12690993000433,53524.07593776 2023-10-14,13:39:10.000,287,11013701,13285,0,1697290749,13097.562751059995,99.1198607999977,53524.013053680006 2023-10-14,13:39:11.000,287,11013681,13005,0,1697290750,13097.663795709996,99.14100819000305,53524.159783200004 2023-10-14,13:39:12.000,287,11013705,13085,0,1697290751,13097.73789512,99.13395906000369,53524.16677032 2023-10-14,13:39:13.000,287,11013685,13325,0,1697290752,13097.764840359996,99.16920471000049,53524.15279608001 2023-10-14,13:39:14.000,287,11013680,13245,0,1697290753,13097.832203459991,99.19035209999856,53524.15279608001 2023-10-14,13:39:15.000,287,11013716,13805,0,1697290754,13097.886093939996,99.25379427000007,53524.208693040004 2023-10-14,13:39:16.000,287,11013741,13085,0,1697290755,13097.946720729997,99.26789252999879,53524.17375744001 2023-10-14,13:39:17.000,287,11013694,13285,0,1697290756,13097.960193350002,99.31723644000158,53524.208693040004 2023-10-14,13:39:18.000,287,11013670,13285,0,1697290757,13097.973665969992,99.36658035000437,53524.180744560006 2023-10-14,13:39:19.000,287,11013701,12925,0,1697290758,13098.034292759992,99.36658035000437,53524.208693040004 2023-10-14,13:39:20.000,287,11013698,13285,0,1697290759,13097.953457039992,99.45116991000396,53524.22266728001 2023-10-14,13:39:21.000,287,11013703,13325,0,1697290760,13098.081446930002,99.4441207800046,53524.3344612 2023-10-14,13:39:22.000,287,11013680,13165,0,1697290761,13098.135337409993,99.46526817000267,53524.28555136 2023-10-14,13:39:23.000,287,11013701,13445,0,1697290762,13098.175755269993,99.53575947000354,53524.38337104 2023-10-14,13:39:24.000,287,11013741,13045,0,1697290763,13098.162282650002,99.58510337999905,53524.348435440006 2023-10-14,13:39:25.000,287,11013735,13205,0,1697290764,13098.175755269993,99.62739816000249,53524.29952560001 2023-10-14,13:39:26.000,287,11013756,13245,0,1697290765,13098.195964199993,99.676742069998,53524.32048696001 2023-10-14,13:39:27.000,287,11013713,13325,0,1697290766,13098.283536229988,99.69788946000335,53524.41830664001 2023-10-14,13:39:28.000,287,11013744,13045,0,1697290767,13098.337426709993,99.676742069998,53524.4742036 2023-10-14,13:39:29.000,287,11013749,13085,0,1697290768,13098.317217779993,99.73313511000015,53524.516126320006 2023-10-14,13:39:30.000,287,11013748,12925,0,1697290769,13098.404789809989,99.75428249999823,53524.50215208 2023-10-14,13:39:31.000,287,11013744,13085,0,1697290770,13098.330690399998,99.76133163000486,53524.48817784001 2023-10-14,13:39:32.000,287,11013708,12925,0,1697290771,13098.458680289994,99.7895281500023,53524.55804904001 2023-10-14,13:39:33.000,287,11013726,13085,0,1697290772,13098.55298863,99.7895281500023,53524.60695888001 2023-10-14,13:39:34.000,287,11013729,13365,0,1697290773,13098.519307079994,99.76133163000486,53524.55106192 2023-10-14,13:39:35.000,287,11013768,13245,0,1697290774,13098.532779699999,99.77542989000358,53524.58599752001 2023-10-14,13:39:36.000,287,11013722,13365,0,1697290775,13098.61361542,99.83182292999845,53524.613946000005 2023-10-14,13:39:37.000,287,11013739,13325,0,1697290776,13098.67424221,99.83182292999845,53524.732727040006 2023-10-14,13:39:38.000,287,11013765,13285,0,1697290777,13098.72813268999,99.77542989000358,53524.70477856001 2023-10-14,13:39:39.000,287,11013761,13445,0,1697290778,13098.75507793,99.79657728000166,53524.73971416 2023-10-14,13:39:40.000,287,11013774,13325,0,1697290779,13098.78875947999,99.80362641000102,53524.74670128 2023-10-14,13:39:41.000,287,11013764,13445,0,1697290780,13098.782023169995,99.8247737999991,53524.711765680004 2023-10-14,13:39:42.000,287,11013742,13565,0,1697290781,13098.77528686,99.80362641000102,53524.711765680004 2023-10-14,13:39:43.000,287,11013754,13365,0,1697290782,13098.802232099995,99.79657728000166,53524.732727040006 2023-10-14,13:39:44.000,287,11013709,13445,0,1697290783,13098.83591365,99.76133163000486,53524.75368840001 2023-10-14,13:39:45.000,287,11013722,13085,0,1697290784,13098.930221989991,99.75428249999823,53524.88644368 2023-10-14,13:39:46.000,287,11013695,13525,0,1697290785,13098.95716723,99.77542989000358,53524.879456560004 2023-10-14,13:39:47.000,287,11013764,13205,0,1697290786,13098.930221989991,99.72608598000079,53524.879456560004 2023-10-14,13:39:48.000,287,11013735,13365,0,1697290787,13098.91674937,99.73313511000015,53524.830546720004 2023-10-14,13:39:49.000,287,11013768,13325,0,1697290788,13098.963903539996,99.71198772000207,53524.89343080001 2023-10-14,13:39:50.000,287,11013766,13165,0,1697290789,13098.95716723,99.68379120000463,53524.89343080001 2023-10-14,13:39:51.000,287,11013730,13285,0,1697290790,13098.997585090001,99.676742069998,53524.89343080001 2023-10-14,13:39:52.000,287,11013697,13085,0,1697290791,13099.051475569991,99.62739816000249,53524.97028912001 2023-10-14,13:39:53.000,287,11013725,13125,0,1697290792,13099.071684499992,99.60625077000441,53524.97028912001 2023-10-14,13:39:54.000,287,11013695,13045,0,1697290793,13098.990848779991,99.63444729000184,53524.97727624 2023-10-14,13:39:55.000,287,11013751,13005,0,1697290794,13099.017794020001,99.5780542499997,53524.93535352 2023-10-14,13:39:56.000,287,11013716,13445,0,1697290795,13099.051475569991,99.55690686000162,53524.998237600004 2023-10-14,13:39:57.000,287,11013666,13285,0,1697290796,13099.044739259996,99.52166121000482,53524.998237600004 2023-10-14,13:39:58.000,287,11013691,13285,0,1697290797,13099.071684499992,99.49346469000011,53525.0331732 2023-10-14,13:39:59.000,287,11013676,13125,0,1697290798,13099.071684499992,99.49346469000011,53525.01221184001 2023-10-14,13:40:00.000,287,11013692,13365,0,1697290799,13099.031266639991,99.48641556000075,53525.00522472 2023-10-14,13:40:01.000,287,11013706,13125,0,1697290800,13099.024530329996,99.4441207800046,53525.019198960006 2023-10-14,13:40:02.000,287,11013691,13245,0,1697290801,13099.064948189996,99.3947768700018,53525.11003152001 2023-10-14,13:40:03.000,287,11013745,13325,0,1697290802,13099.024530329996,99.38772774000245,53525.019198960006 2023-10-14,13:40:04.000,287,11013699,13405,0,1697290803,13099.011057709991,99.34543295999902,53525.07509592 2023-10-14,13:40:05.000,287,11013716,13245,0,1697290804,13098.990848779991,99.3313347000003,53525.04016032001 2023-10-14,13:40:06.000,287,11013711,13605,0,1697290805,13098.97737616,99.28199079000478,53525.01221184001 2023-10-14,13:40:07.000,287,11013666,13325,0,1697290806,13098.997585090001,99.25379427000007,53525.04016032001 2023-10-14,13:40:08.000,287,11013727,13445,0,1697290807,13099.011057709991,99.20445036000456,53525.117018640005 2023-10-14,13:40:09.000,287,11013681,13085,0,1697290808,13098.990848779991,99.19740122999792,53525.07509592 2023-10-14,13:40:10.000,287,11013708,13205,0,1697290809,13098.984112469996,99.1198607999977,53525.14496712 2023-10-14,13:40:11.000,287,11013742,13325,0,1697290810,13098.91674937,99.09871340999962,53524.97028912001 2023-10-14,13:40:12.000,287,11013733,13285,0,1697290811,13098.883067819996,99.0493695000041,53525.019198960006 2023-10-14,13:40:13.000,287,11013682,12965,0,1697290812,13098.89654044,99.02822210999875,53525.06112168001 2023-10-14,13:40:14.000,287,11013770,13285,0,1697290813,13098.903276749996,98.97887820000324,53525.0331732 2023-10-14,13:40:15.000,287,11013670,13245,0,1697290814,13098.782023169995,98.95773080999788,53524.97727624 2023-10-14,13:40:16.000,287,11013690,13205,0,1697290815,13098.802232099995,98.9365834199998,53524.998237600004 2023-10-14,13:40:17.000,287,11013706,12925,0,1697290816,13098.862858889996,98.91543603000173,53525.13798000001 2023-10-14,13:40:18.000,287,11013677,13245,0,1697290817,13098.83591365,98.90133777000301,53525.09605728 2023-10-14,13:40:19.000,287,11013762,13445,0,1697290818,13098.84938626999,98.8731412499983,53525.019198960006 2023-10-14,13:40:20.000,287,11013693,13325,0,1697290819,13098.80896840999,98.84494473000086,53525.07509592 2023-10-14,13:40:21.000,287,11013694,13285,0,1697290820,13098.74834161999,98.85904298999958,53524.963302 2023-10-14,13:40:22.000,287,11013697,12965,0,1697290821,13098.721396379995,98.81674821000342,53524.93535352 2023-10-14,13:40:23.000,287,11013716,13205,0,1697290822,13098.761814239995,98.78855168999871,53524.97028912001 2023-10-14,13:40:24.000,287,11013748,13165,0,1697290823,13098.761814239995,98.78150255999935,53525.0331732 2023-10-14,13:40:25.000,287,11013736,13525,0,1697290824,13098.741605309995,98.73215865000384,53525.02618608 2023-10-14,13:40:26.000,287,11013712,13205,0,1697290825,13098.721396379995,98.73215865000384,53524.95631488 2023-10-14,13:40:27.000,287,11013720,13165,0,1697290826,13098.74834161999,98.70396212999913,53524.97727624 2023-10-14,13:40:28.000,287,11013711,13365,0,1697290827,13098.74834161999,98.6405199600049,53525.01221184001 2023-10-14,13:40:29.000,287,11013706,13245,0,1697290828,13098.721396379995,98.65461822000361,53524.998237600004 2023-10-14,13:40:30.000,287,11013694,13285,0,1697290829,13098.660769589995,98.66166735000297,53524.95631488 2023-10-14,13:40:31.000,287,11013718,13245,0,1697290830,13098.67424221,98.6405199600049,53524.97028912001 2023-10-14,13:40:32.000,287,11013689,13165,0,1697290831,13098.72813268999,98.61232344000018,53525.07509592 2023-10-14,13:40:33.000,287,11013700,13445,0,1697290832,13098.72813268999,98.57002866000403,53525.0331732 2023-10-14,13:40:34.000,287,11013701,13245,0,1697290833,13098.71466007,98.54183213999931,53525.07509592 2023-10-14,13:40:35.000,287,11013737,13325,0,1697290834,13098.63382435,98.5277338800006,53524.998237600004 2023-10-14,13:40:36.000,287,11013725,13125,0,1697290835,13098.63382435,98.51363562000188,53525.04016032001 2023-10-14,13:40:37.000,287,11013734,13205,0,1697290836,13098.62708803999,98.4924882300038,53525.04016032001 2023-10-14,13:40:38.000,287,11013736,13245,0,1697290837,13098.60687910999,98.4783899699978,53525.00522472 2023-10-14,13:40:39.000,287,11013719,13365,0,1697290838,13098.63382435,98.47134083999845,53525.06112168001 2023-10-14,13:40:40.000,287,11013731,13005,0,1697290839,13098.539516009994,98.44314432000101,53525.07509592 2023-10-14,13:40:41.000,287,11013682,13285,0,1697290840,13098.54625231999,98.46429170999909,53525.04016032001 2023-10-14,13:40:42.000,287,11013676,13165,0,1697290841,13098.60687910999,98.42904606000229,53525.09605728 2023-10-14,13:40:43.000,287,11013732,13165,0,1697290842,13098.55298863,98.42904606000229,53525.0331732 2023-10-14,13:40:44.000,287,11013693,13525,0,1697290843,13098.50583445999,98.38675127999886,53524.95631488 2023-10-14,13:40:45.000,287,11013679,13125,0,1697290844,13098.424998739989,98.3444565000027,53525.01221184001 2023-10-14,13:40:46.000,287,11013746,12965,0,1697290845,13098.384580879989,98.35150563000207,53524.879456560004 2023-10-14,13:40:47.000,287,11013735,13125,0,1697290846,13098.411526119999,98.316259979998,53525.01221184001 2023-10-14,13:40:48.000,287,11013733,13285,0,1697290847,13098.391317189999,98.30216171999928,53524.98426336 2023-10-14,13:40:49.000,287,11013731,13285,0,1697290848,13098.364371949989,98.2810143300012,53524.99125048001 2023-10-14,13:40:50.000,287,11013683,13405,0,1697290849,13098.323954089989,98.2810143300012,53525.019198960006 2023-10-14,13:40:51.000,287,11013741,13285,0,1697290850,13098.243118369988,98.27396520000184,53524.92137928001 2023-10-14,13:40:52.000,287,11013712,13085,0,1697290851,13098.236382059993,98.25986694000312,53524.97028912001 2023-10-14,13:40:53.000,287,11013677,13365,0,1697290852,13098.121864790002,98.2810143300012,53524.851508080006 2023-10-14,13:40:54.000,287,11013707,13325,0,1697290853,13098.101655860002,98.25281781000376,53524.9283664 2023-10-14,13:40:55.000,287,11013730,13085,0,1697290854,13098.121864790002,98.23167041999841,53524.97028912001 2023-10-14,13:40:56.000,287,11013754,13365,0,1697290855,13098.088183239997,98.21052303000033,53524.94234064001 2023-10-14,13:40:57.000,287,11013768,13125,0,1697290856,13097.960193350002,98.22462128999905,53524.900417920006 2023-10-14,13:40:58.000,287,11013741,13365,0,1697290857,13098.000611210002,98.18937564000225,53524.90740504 2023-10-14,13:40:59.000,287,11013767,13405,0,1697290858,13097.919775490001,98.19642477000161,53524.9283664 2023-10-14,13:41:00.000,287,11013755,13445,0,1697290859,13097.859148700001,98.21757215999969,53524.80259824001 2023-10-14,13:41:01.000,287,11013764,13285,0,1697290860,13097.818730840001,98.23167041999841,53524.83753384 2023-10-14,13:41:02.000,287,11013754,13125,0,1697290861,13097.865885009996,98.23871954999777,53524.86548232 2023-10-14,13:41:03.000,287,11013666,12845,0,1697290862,13097.811994529991,98.23167041999841,53524.86548232 2023-10-14,13:41:04.000,287,11013730,13125,0,1697290863,13097.744631429996,98.25281781000376,53524.81657248 2023-10-14,13:41:05.000,287,11013723,13125,0,1697290864,13097.73789512,98.23871954999777,53524.82355960001 2023-10-14,13:41:06.000,287,11013743,13325,0,1697290865,13097.751367739991,98.2457686800044,53524.81657248 2023-10-14,13:41:07.000,287,11013761,13085,0,1697290866,13097.67053201999,98.2457686800044,53524.851508080006 2023-10-14,13:41:08.000,287,11013710,13245,0,1697290867,13097.623377849995,98.2457686800044,53524.80259824001 2023-10-14,13:41:09.000,287,11013708,13245,0,1697290868,13097.582959989995,98.23167041999841,53524.81657248 2023-10-14,13:41:10.000,287,11013717,13125,0,1697290869,13097.50886057999,98.25986694000312,53524.69080432 2023-10-14,13:41:11.000,287,11013749,13285,0,1697290870,13097.44823378999,98.2457686800044,53524.67683008001 2023-10-14,13:41:12.000,287,11013713,13085,0,1697290871,13097.4549701,98.2457686800044,53524.81657248 2023-10-14,13:41:13.000,287,11013713,13245,0,1697290872,13097.42802485999,98.27396520000184,53524.77464976001 2023-10-14,13:41:14.000,287,11013741,13325,0,1697290873,13097.37413438,98.29511258999992,53524.77464976001 2023-10-14,13:41:15.000,287,11013737,12965,0,1697290874,13097.28656234999,98.30921084999864,53524.69779144 2023-10-14,13:41:16.000,287,11013698,13005,0,1697290875,13097.219199249994,98.32330911000463,53524.64189448 2023-10-14,13:41:17.000,287,11013752,13285,0,1697290876,13097.172045079998,98.35150563000207,53524.64189448 2023-10-14,13:41:18.000,287,11013727,13325,0,1697290877,13097.118154599993,98.32330911000463,53524.65586872001 2023-10-14,13:41:19.000,287,11013757,13045,0,1697290878,13097.084473049988,98.37265302000014,53524.70477856001 2023-10-14,13:41:20.000,287,11013730,13325,0,1697290879,13097.050791499998,98.36560389000078,53524.5790104 2023-10-14,13:41:21.000,287,11013725,13365,0,1697290880,13097.010373639998,98.40084954000486,53524.55804904001 2023-10-14,13:41:22.000,287,11013721,13205,0,1697290881,13097.017109949993,98.42199693000293,53524.59997176 2023-10-14,13:41:23.000,287,11013730,13125,0,1697290882,13096.922801610002,98.3797021499995,53524.565036160006 2023-10-14,13:41:24.000,287,11013744,13005,0,1697290883,13096.848702199997,98.40789867000422,53524.544074800004 2023-10-14,13:41:25.000,287,11013763,13205,0,1697290884,13096.808284339997,98.40789867000422,53524.46022936 2023-10-14,13:41:26.000,287,11013708,13405,0,1697290885,13096.747657549997,98.44314432000101,53524.46721648001 2023-10-14,13:41:27.000,287,11013707,13205,0,1697290886,13096.754393859992,98.45019345000037,53524.42529376 2023-10-14,13:41:28.000,287,11013672,13005,0,1697290887,13096.761130170002,98.47134083999845,53524.45324224 2023-10-14,13:41:29.000,287,11013725,13325,0,1697290888,13096.720712310002,98.45019345000037,53524.48119072 2023-10-14,13:41:30.000,287,11013725,13085,0,1697290889,13096.639876590001,98.45019345000037,53524.45324224 2023-10-14,13:41:31.000,287,11013723,13445,0,1697290890,13096.53883194,98.45724257999973,53524.3344612 2023-10-14,13:41:32.000,287,11013743,13125,0,1697290891,13096.525359319996,98.50658649000252,53524.327474080004 2023-10-14,13:41:33.000,287,11013734,13445,0,1697290892,13096.491677769991,98.53478300999996,53524.41131952 2023-10-14,13:41:34.000,287,11013712,13125,0,1697290893,13096.45125990999,98.53478300999996,53524.30651272 2023-10-14,13:41:35.000,287,11013732,13245,0,1697290894,13096.35021525999,98.56297953000467,53524.229654400006 2023-10-14,13:41:36.000,287,11013733,13165,0,1697290895,13096.39736943,98.55593039999803,53524.26459 2023-10-14,13:41:37.000,287,11013739,13085,0,1697290896,13096.3771605,98.58412692000275,53524.32048696001 2023-10-14,13:41:38.000,287,11013706,13205,0,1697290897,13096.37042418999,98.61232344000018,53524.27157712001 2023-10-14,13:41:39.000,287,11013718,13165,0,1697290898,13096.33000632999,98.66166735000297,53524.25061576001 2023-10-14,13:41:40.000,287,11013748,13285,0,1697290899,13096.28958846999,98.68281474000105,53524.20170592001 2023-10-14,13:41:41.000,287,11013695,13565,0,1697290900,13096.18854381999,98.70396212999913,53524.06895064 2023-10-14,13:41:42.000,287,11013697,13165,0,1697290901,13096.242434299995,98.75330604000192,53524.13882184 2023-10-14,13:41:43.000,287,11013695,13205,0,1697290902,13096.19528013,98.79560081999807,53524.10388624001 2023-10-14,13:41:44.000,287,11013726,13525,0,1697290903,13096.29632478,98.80969908000407,53524.24362864 2023-10-14,13:41:45.000,287,11013684,13445,0,1697290904,13096.25590692,98.85904298999958,53524.13183472001 2023-10-14,13:41:46.000,287,11013659,13085,0,1697290905,13096.31653371,98.86609211999894,53524.13882184 2023-10-14,13:41:47.000,287,11013692,13165,0,1697290906,13096.242434299995,98.92248516000109,53524.07593776 2023-10-14,13:41:48.000,287,11013763,13165,0,1697290907,13096.25590692,98.95068167999852,53524.10388624001 2023-10-14,13:41:49.000,287,11013709,13445,0,1697290908,13096.29632478,98.97887820000324,53524.1248476 2023-10-14,13:41:50.000,287,11013696,13445,0,1697290909,13096.222225369995,99.02117297999939,53524.013053680006 2023-10-14,13:41:51.000,287,11013693,13285,0,1697290910,13096.202016439995,99.05641863000346,53524.041002160004 2023-10-14,13:41:52.000,287,11013723,13245,0,1697290911,13096.28958846999,99.11281166999834,53524.09689912 2023-10-14,13:41:53.000,287,11013737,13365,0,1697290912,13096.33674264,99.13395906000369,53524.09689912 2023-10-14,13:41:54.000,287,11013735,13285,0,1697290913,13096.30979739999,99.16215558000113,53524.09689912 2023-10-14,13:41:55.000,287,11013732,13165,0,1697290914,13096.262643229995,99.232646880002,53523.97811808 2023-10-14,13:41:56.000,287,11013726,13405,0,1697290915,13096.33674264,99.232646880002,53524.06895064 2023-10-14,13:41:57.000,287,11013719,13285,0,1697290916,13096.35021525999,99.28199079000478,53524.05497640001 2023-10-14,13:41:58.000,287,11013708,13165,0,1697290917,13096.35695157,99.28199079000478,53523.99907944 2023-10-14,13:41:59.000,287,11013727,13005,0,1697290918,13096.39736943,99.34543295999902,53524.041002160004 2023-10-14,13:42:00.000,287,11013710,13125,0,1697290919,13096.343478949995,99.42297338999924,53524.00606656001 2023-10-14,13:42:01.000,287,11013744,13285,0,1697290920,13096.43105097999,99.43707164999796,53524.09689912 2023-10-14,13:42:02.000,287,11013720,13285,0,1697290921,13096.484941459996,99.4441207800046,53524.06895064 2023-10-14,13:42:03.000,287,11013749,13245,0,1697290922,13096.505150389996,99.45821904000331,53524.1248476 2023-10-14,13:42:04.000,287,11013698,13285,0,1697290923,13096.47820515,99.47231730000203,53524.08292488001 2023-10-14,13:42:05.000,287,11013767,13445,0,1697290924,13096.45799622,99.50051381999947,53524.0200408 2023-10-14,13:42:06.000,287,11013714,13365,0,1697290925,13096.43778729,99.50051381999947,53523.92920824 2023-10-14,13:42:07.000,287,11013705,13285,0,1697290926,13096.505150389996,99.54985773000226,53524.06895064 2023-10-14,13:42:08.000,287,11013734,13085,0,1697290927,13096.45799622,99.5428086000029,53523.992092320004 2023-10-14,13:42:09.000,287,11013688,13245,0,1697290928,13096.532095629991,99.57100512000034,53524.089912 2023-10-14,13:42:10.000,287,11013736,13085,0,1697290929,13096.53883194,99.5780542499997,53524.089912 2023-10-14,13:42:11.000,287,11013738,13485,0,1697290930,13096.532095629991,99.55690686000162,53524.013053680006 2023-10-14,13:42:12.000,287,11013741,13245,0,1697290931,13096.505150389996,99.5780542499997,53523.992092320004 2023-10-14,13:42:13.000,287,11013697,13125,0,1697290932,13096.525359319996,99.59920163999777,53524.061963520006 2023-10-14,13:42:14.000,287,11013716,13085,0,1697290933,13096.532095629991,99.5780542499997,53524.03401504001 2023-10-14,13:42:15.000,287,11013721,13045,0,1697290934,13096.47146883999,99.56395599000098,53523.992092320004 2023-10-14,13:42:16.000,287,11013775,13205,0,1697290935,13096.491677769991,99.58510337999905,53523.97811808 2023-10-14,13:42:17.000,287,11013731,13125,0,1697290936,13096.545568249996,99.57100512000034,53524.089912 2023-10-14,13:42:18.000,287,11013731,12925,0,1697290937,13096.545568249996,99.55690686000162,53524.04798928 2023-10-14,13:42:19.000,287,11013699,13125,0,1697290938,13096.505150389996,99.5780542499997,53524.00606656001 2023-10-14,13:42:20.000,287,11013773,13325,0,1697290939,13096.47146883999,99.59920163999777,53524.03401504001 2023-10-14,13:42:21.000,287,11013776,13405,0,1697290940,13096.47820515,99.58510337999905,53523.99907944 2023-10-14,13:42:22.000,287,11013759,13125,0,1697290941,13096.41084204999,99.58510337999905,53523.95715672 2023-10-14,13:42:23.000,287,11013748,13325,0,1697290942,13096.3771605,99.56395599000098,53523.92920824 2023-10-14,13:42:24.000,287,11013754,13045,0,1697290943,13096.43778729,99.5780542499997,53524.0200408 2023-10-14,13:42:25.000,287,11013724,13165,0,1697290944,13096.444523599996,99.55690686000162,53523.99907944 2023-10-14,13:42:26.000,287,11013744,13085,0,1697290945,13096.43778729,99.62034903000313,53524.00606656001 2023-10-14,13:42:27.000,287,11013730,13005,0,1697290946,13096.35021525999,99.59215250999841,53523.90125976 2023-10-14,13:42:28.000,287,11013748,13325,0,1697290947,13096.35695157,99.58510337999905,53523.91523400001 2023-10-14,13:42:29.000,287,11013685,13125,0,1697290948,13096.37042418999,99.62034903000313,53524.00606656001 2023-10-14,13:42:30.000,287,11013702,13245,0,1697290949,13096.29632478,99.58510337999905,53523.92222112 2023-10-14,13:42:31.000,287,11013736,13125,0,1697290950,13096.303061089995,99.62739816000249,53523.90125976 2023-10-14,13:42:32.000,287,11013726,13205,0,1697290951,13096.35695157,99.59920163999777,53523.92920824 2023-10-14,13:42:33.000,287,11013720,13165,0,1697290952,13096.33000632999,99.59215250999841,53523.943182480005 2023-10-14,13:42:34.000,287,11013703,13285,0,1697290953,13096.363687879995,99.61329990000377,53523.90824688 2023-10-14,13:42:35.000,287,11013707,13405,0,1697290954,13096.27611585,99.62739816000249,53523.83138856 2023-10-14,13:42:36.000,287,11013719,13325,0,1697290955,13096.323270019995,99.5780542499997,53523.91523400001 2023-10-14,13:42:37.000,287,11013709,13165,0,1697290956,13096.363687879995,99.6414964200012,53523.894272640006 2023-10-14,13:42:38.000,287,11013764,13045,0,1697290957,13096.33000632999,99.6414964200012,53523.91523400001 2023-10-14,13:42:39.000,287,11013710,13285,0,1697290958,13096.37042418999,99.66264380999928,53523.8802984 2023-10-14,13:42:40.000,287,11013660,13205,0,1697290959,13096.35695157,99.66264380999928,53523.894272640006 2023-10-14,13:42:41.000,287,11013707,13365,0,1697290960,13096.444523599996,99.690840330004,53523.90824688 2023-10-14,13:42:42.000,287,11013714,13285,0,1697290961,13096.47820515,99.70493859000271,53523.90824688 2023-10-14,13:42:43.000,287,11013732,12645,0,1697290962,13096.484941459996,99.74723336999887,53523.90125976 2023-10-14,13:42:44.000,287,11013720,13565,0,1697290963,13096.43778729,99.71903685000143,53523.845362800006 2023-10-14,13:42:45.000,287,11013743,13405,0,1697290964,13096.47146883999,99.73313511000015,53523.90125976 2023-10-14,13:42:46.000,287,11013697,13205,0,1697290965,13096.511886699991,99.71903685000143,53523.873311280004 2023-10-14,13:42:47.000,287,11013701,13045,0,1697290966,13096.505150389996,99.76133163000486,53523.80344008 2023-10-14,13:42:48.000,287,11013711,13405,0,1697290967,13096.612931349991,99.73313511000015,53523.9501696 2023-10-14,13:42:49.000,287,11013694,13205,0,1697290968,13096.653349209992,99.74723336999887,53523.91523400001 2023-10-14,13:42:50.000,287,11013693,13325,0,1697290969,13096.687030759997,99.71198772000207,53523.90824688 2023-10-14,13:42:51.000,287,11013673,13325,0,1697290970,13096.619667660001,99.76133163000486,53523.80344008 2023-10-14,13:42:52.000,287,11013725,13445,0,1697290971,13096.707239689997,99.74723336999887,53523.894272640006 2023-10-14,13:42:53.000,287,11013747,13405,0,1697290972,13096.734184929992,99.72608598000079,53523.90125976 2023-10-14,13:42:54.000,287,11013735,13525,0,1697290973,13096.754393859992,99.75428249999823,53523.86632416001 2023-10-14,13:42:55.000,287,11013705,13325,0,1697290974,13096.828493269997,99.76133163000486,53523.8802984 2023-10-14,13:42:56.000,287,11013719,13085,0,1697290975,13096.936274229993,99.74723336999887,53524.02702792 2023-10-14,13:42:57.000,287,11013676,13405,0,1697290976,13096.902592680002,99.74018423999951,53523.91523400001 2023-10-14,13:42:58.000,287,11013705,13165,0,1697290977,13096.983428400003,99.75428249999823,53523.99907944 2023-10-14,13:42:59.000,287,11013682,13565,0,1697290978,13097.023846259988,99.71903685000143,53523.992092320004 2023-10-14,13:43:00.000,287,11013735,13405,0,1697290979,13097.064264119988,99.71903685000143,53524.02702792 2023-10-14,13:43:01.000,287,11013707,13325,0,1697290980,13097.044055189988,99.78247902000294,53523.95715672 2023-10-14,13:43:02.000,287,11013716,13405,0,1697290981,13097.084473049988,99.75428249999823,53523.97113096 2023-10-14,13:43:03.000,287,11013683,13165,0,1697290982,13097.158572459994,99.74723336999887,53524.03401504001 2023-10-14,13:43:04.000,287,11013730,13365,0,1697290983,13097.198990319994,99.74018423999951,53524.041002160004 2023-10-14,13:43:05.000,287,11013695,13445,0,1697290984,13097.26635341999,99.74018423999951,53524.06895064 2023-10-14,13:43:06.000,287,11013756,13525,0,1697290985,13097.28656234999,99.72608598000079,53524.05497640001 2023-10-14,13:43:07.000,287,11013778,13165,0,1697290986,13097.293298659999,99.69788946000335,53524.089912 2023-10-14,13:43:08.000,287,11013756,13205,0,1697290987,13097.313507589999,99.68379120000463,53524.07593776 2023-10-14,13:43:09.000,287,11013718,13085,0,1697290988,13097.401079619995,99.71198772000207,53524.11786048 2023-10-14,13:43:10.000,287,11013686,13125,0,1697290989,13097.37413438,99.68379120000463,53524.11786048 2023-10-14,13:43:11.000,287,11013751,13125,0,1697290990,13097.36739806999,99.690840330004,53524.089912 2023-10-14,13:43:12.000,287,11013729,13445,0,1697290991,13097.46844271999,99.70493859000271,53524.17375744001 2023-10-14,13:43:13.000,287,11013711,13085,0,1697290992,13097.502124269995,99.66969293999864,53524.23664152 2023-10-14,13:43:14.000,287,11013742,13045,0,1697290993,13097.502124269995,99.66969293999864,53524.26459 2023-10-14,13:43:15.000,287,11013772,12845,0,1697290994,13097.502124269995,99.690840330004,53524.208693040004 2023-10-14,13:43:16.000,287,11013732,13005,0,1697290995,13097.51559689,99.6414964200012,53524.229654400006 2023-10-14,13:43:17.000,287,11013706,12925,0,1697290996,13097.55601475,99.65559467999992,53524.21568016 2023-10-14,13:43:18.000,287,11013740,13285,0,1697290997,13097.522333199995,99.6414964200012,53524.25061576001 2023-10-14,13:43:19.000,287,11013721,13125,0,1697290998,13097.54927843999,99.65559467999992,53524.278564240005 2023-10-14,13:43:20.000,287,11013745,13525,0,1697290999,13097.54927843999,99.60625077000441,53524.24362864 2023-10-14,13:43:21.000,287,11013710,12805,0,1697291000,13097.55601475,99.60625077000441,53524.229654400006 2023-10-14,13:43:22.000,287,11013711,13125,0,1697291001,13097.67053201999,99.61329990000377,53524.348435440006 2023-10-14,13:43:23.000,287,11013692,13205,0,1697291002,13097.65032308999,99.59215250999841,53524.30651272 2023-10-14,13:43:24.000,287,11013743,13285,0,1697291003,13097.67053201999,99.55690686000162,53524.29952560001 2023-10-14,13:43:25.000,287,11013725,12965,0,1697291004,13097.663795709996,99.59920163999777,53524.29952560001 2023-10-14,13:43:26.000,287,11013722,13325,0,1697291005,13097.67726833,99.59920163999777,53524.27157712001 2023-10-14,13:43:27.000,287,11013690,13285,0,1697291006,13097.684004639996,99.59920163999777,53524.27157712001 2023-10-14,13:43:28.000,287,11013738,13165,0,1697291007,13097.751367739991,99.56395599000098,53524.3344612 2023-10-14,13:43:29.000,287,11013713,13325,0,1697291008,13097.751367739991,99.55690686000162,53524.36240968 2023-10-14,13:43:30.000,287,11013742,13445,0,1697291009,13097.791785599991,99.57100512000034,53524.43228088 2023-10-14,13:43:31.000,287,11013736,13285,0,1697291010,13097.731158809991,99.55690686000162,53524.35542256 2023-10-14,13:43:32.000,287,11013702,13765,0,1697291011,13097.798521910001,99.57100512000034,53524.36240968 2023-10-14,13:43:33.000,287,11013716,13125,0,1697291012,13097.798521910001,99.5780542499997,53524.4043324 2023-10-14,13:43:34.000,287,11013700,13365,0,1697291013,13097.832203459991,99.54985773000226,53524.38337104 2023-10-14,13:43:35.000,287,11013735,13165,0,1697291014,13097.785049289996,99.5428086000029,53524.327474080004 2023-10-14,13:43:36.000,287,11013725,13125,0,1697291015,13097.845676079996,99.54985773000226,53524.376383920004 2023-10-14,13:43:37.000,287,11013712,13045,0,1697291016,13097.892830249992,99.58510337999905,53524.495164960004 2023-10-14,13:43:38.000,287,11013702,13605,0,1697291017,13097.879357630001,99.53575947000354,53524.48119072 2023-10-14,13:43:39.000,287,11013775,13245,0,1697291018,13097.865885009996,99.52871034000418,53524.45324224 2023-10-14,13:43:40.000,287,11013698,13245,0,1697291019,13097.892830249992,99.53575947000354,53524.43926800001 2023-10-14,13:43:41.000,287,11013741,13245,0,1697291020,13097.818730840001,99.52871034000418,53524.41131952 2023-10-14,13:43:42.000,287,11013716,13165,0,1697291021,13097.838939770001,99.51461207999819,53524.38337104 2023-10-14,13:43:43.000,287,11013687,13245,0,1697291022,13097.865885009996,99.53575947000354,53524.48119072 2023-10-14,13:43:44.000,287,11013679,13245,0,1697291023,13097.906302869997,99.52166121000482,53524.45324224 2023-10-14,13:43:45.000,287,11013716,13325,0,1697291024,13097.805258219996,99.5428086000029,53524.48817784001 2023-10-14,13:43:46.000,287,11013708,13485,0,1697291025,13097.919775490001,99.54985773000226,53524.55804904001 2023-10-14,13:43:47.000,287,11013750,12965,0,1697291026,13097.913039179992,99.54985773000226,53524.50913920001 2023-10-14,13:43:48.000,287,11013710,13325,0,1697291027,13097.946720729997,99.5428086000029,53524.52311344 2023-10-14,13:43:49.000,287,11013699,13325,0,1697291028,13097.919775490001,99.54985773000226,53524.565036160006 2023-10-14,13:43:50.000,287,11013750,13165,0,1697291029,13097.892830249992,99.56395599000098,53524.46721648001 2023-10-14,13:43:51.000,287,11013709,13045,0,1697291030,13097.906302869997,99.55690686000162,53524.48817784001 2023-10-14,13:43:52.000,287,11013700,13085,0,1697291031,13097.966929659997,99.56395599000098,53524.55106192 2023-10-14,13:43:53.000,287,11013683,13125,0,1697291032,13098.014083829992,99.56395599000098,53524.57202328 2023-10-14,13:43:54.000,287,11013705,13285,0,1697291033,13097.987138589997,99.57100512000034,53524.5790104 2023-10-14,13:43:55.000,287,11013699,13285,0,1697291034,13097.946720729997,99.60625077000441,53524.48817784001 2023-10-14,13:43:56.000,287,11013738,13245,0,1697291035,13097.993874899992,99.60625077000441,53524.55804904001 2023-10-14,13:43:57.000,287,11013691,13005,0,1697291036,13098.007347519997,99.60625077000441,53524.544074800004 2023-10-14,13:43:58.000,287,11013705,13285,0,1697291037,13097.993874899992,99.57100512000034,53524.59997176 2023-10-14,13:43:59.000,287,11013732,13205,0,1697291038,13098.034292759992,99.59920163999777,53524.64189448 2023-10-14,13:44:00.000,287,11013713,13325,0,1697291039,13097.987138589997,99.59920163999777,53524.613946000005 2023-10-14,13:44:01.000,287,11013728,13365,0,1697291040,13098.081446930002,99.56395599000098,53524.65586872001 2023-10-14,13:44:02.000,287,11013730,13125,0,1697291041,13098.108392169997,99.56395599000098,53524.69080432 2023-10-14,13:44:03.000,287,11013734,13325,0,1697291042,13098.081446930002,99.57100512000034,53524.64189448 2023-10-14,13:44:04.000,287,11013734,13365,0,1697291043,13098.081446930002,99.57100512000034,53524.69080432 2023-10-14,13:44:05.000,287,11013694,13245,0,1697291044,13098.014083829992,99.5780542499997,53524.62093312 2023-10-14,13:44:06.000,287,11013724,13445,0,1697291045,13098.000611210002,99.55690686000162,53524.6488816 2023-10-14,13:44:07.000,287,11013698,13005,0,1697291046,13098.047765379997,99.52871034000418,53524.65586872001 2023-10-14,13:44:08.000,287,11013710,13405,0,1697291047,13098.121864790002,99.5428086000029,53524.79561112 2023-10-14,13:44:09.000,287,11013703,13285,0,1697291048,13098.142073720002,99.52166121000482,53524.788624 2023-10-14,13:44:10.000,287,11013746,13285,0,1697291049,13098.128601099997,99.53575947000354,53524.74670128 2023-10-14,13:44:11.000,287,11013725,12925,0,1697291050,13098.108392169997,99.52166121000482,53524.74670128 2023-10-14,13:44:12.000,287,11013747,13205,0,1697291051,13098.128601099997,99.49346469000011,53524.76766264 2023-10-14,13:44:13.000,287,11013683,13245,0,1697291052,13098.142073720002,99.51461207999819,53524.711765680004 2023-10-14,13:44:14.000,287,11013732,13045,0,1697291053,13098.182491580003,99.47231730000203,53524.75368840001 2023-10-14,13:44:15.000,287,11013773,13325,0,1697291054,13098.195964199993,99.46526817000267,53524.80259824001 2023-10-14,13:44:16.000,287,11013741,13045,0,1697291055,13098.155546339993,99.46526817000267,53524.788624 2023-10-14,13:44:17.000,287,11013721,13085,0,1697291056,13098.155546339993,99.47231730000203,53524.81657248 2023-10-14,13:44:18.000,287,11013742,13045,0,1697291057,13098.209436819998,99.4441207800046,53524.83753384 2023-10-14,13:44:19.000,287,11013735,13285,0,1697291058,13098.148810029998,99.47231730000203,53524.76766264 2023-10-14,13:44:20.000,287,11013735,13045,0,1697291059,13098.142073720002,99.46526817000267,53524.75368840001 2023-10-14,13:44:21.000,287,11013740,13325,0,1697291060,13098.135337409993,99.46526817000267,53524.81657248 2023-10-14,13:44:22.000,287,11013773,13245,0,1697291061,13098.195964199993,99.4441207800046,53524.851508080006 2023-10-14,13:44:23.000,287,11013744,13205,0,1697291062,13098.182491580003,99.45821904000331,53524.87246944001 2023-10-14,13:44:24.000,287,11013743,13285,0,1697291063,13098.148810029998,99.46526817000267,53524.87246944001 2023-10-14,13:44:25.000,287,11013715,13445,0,1697291064,13098.148810029998,99.48641556000075,53524.88644368 2023-10-14,13:44:26.000,287,11013715,12965,0,1697291065,13098.142073720002,99.45821904000331,53524.91439216 2023-10-14,13:44:27.000,287,11013761,13325,0,1697291066,13098.108392169997,99.43707164999796,53524.88644368 2023-10-14,13:44:28.000,287,11013733,13365,0,1697291067,13098.101655860002,99.45821904000331,53524.87246944001 2023-10-14,13:44:29.000,287,11013716,13045,0,1697291068,13098.101655860002,99.47936643000139,53524.998237600004 2023-10-14,13:44:30.000,287,11013744,13165,0,1697291069,13098.061238000002,99.47231730000203,53524.8584952 2023-10-14,13:44:31.000,287,11013722,13165,0,1697291070,13097.960193350002,99.48641556000075,53524.788624 2023-10-14,13:44:32.000,287,11013683,13445,0,1697291071,13098.047765379997,99.45821904000331,53524.9283664 2023-10-14,13:44:33.000,287,11013739,12925,0,1697291072,13098.047765379997,99.42297338999924,53524.90740504 2023-10-14,13:44:34.000,287,11013713,13285,0,1697291073,13098.074710619992,99.46526817000267,53524.95631488 2023-10-14,13:44:35.000,287,11013708,13245,0,1697291074,13097.966929659997,99.40887513000052,53524.86548232 2023-10-14,13:44:36.000,287,11013743,13085,0,1697291075,13097.960193350002,99.46526817000267,53524.87246944001 2023-10-14,13:44:37.000,287,11013741,12925,0,1697291076,13097.973665969992,99.43707164999796,53524.93535352 2023-10-14,13:44:38.000,287,11013696,13285,0,1697291077,13097.939984420002,99.43707164999796,53524.92137928001 2023-10-14,13:44:39.000,287,11013688,13245,0,1697291078,13097.946720729997,99.4300225199986,53524.900417920006 2023-10-14,13:44:40.000,287,11013710,13525,0,1697291079,13097.879357630001,99.4300225199986,53524.9283664 2023-10-14,13:44:41.000,287,11013736,13405,0,1697291080,13097.913039179992,99.40182600000117,53524.91439216 2023-10-14,13:44:42.000,287,11013730,13445,0,1697291081,13097.886093939996,99.38772774000245,53524.900417920006 2023-10-14,13:44:43.000,287,11013735,13165,0,1697291082,13097.899566560001,99.38067861000309,53524.9283664 2023-10-14,13:44:44.000,287,11013733,13085,0,1697291083,13097.838939770001,99.38067861000309,53524.91439216 2023-10-14,13:44:45.000,287,11013751,13565,0,1697291084,13097.805258219996,99.38067861000309,53524.9283664 2023-10-14,13:44:46.000,287,11013741,12845,0,1697291085,13097.75810405,99.36658035000437,53524.82355960001 2023-10-14,13:44:47.000,287,11013732,13125,0,1697291086,13097.710949879991,99.35953121999773,53524.84452096001 2023-10-14,13:44:48.000,287,11013726,13205,0,1697291087,13097.798521910001,99.3313347000003,53524.963302 2023-10-14,13:44:49.000,287,11013753,12965,0,1697291088,13097.731158809991,99.34543295999902,53524.91439216 2023-10-14,13:44:50.000,287,11013765,13165,0,1697291089,13097.731158809991,99.36658035000437,53524.88644368 2023-10-14,13:44:51.000,287,11013788,12925,0,1697291090,13097.67053201999,99.34543295999902,53524.84452096001 2023-10-14,13:44:52.000,287,11013775,13125,0,1697291091,13097.6570594,99.40182600000117,53524.879456560004 2023-10-14,13:44:53.000,287,11013723,13165,0,1697291092,13097.6570594,99.40887513000052,53524.88644368 2023-10-14,13:44:54.000,287,11013746,13165,0,1697291093,13097.59643261,99.40182600000117,53524.900417920006 2023-10-14,13:44:55.000,287,11013746,13445,0,1697291094,13097.55601475,99.40182600000117,53524.84452096001 2023-10-14,13:44:56.000,287,11013740,13285,0,1697291095,13097.542542129995,99.43707164999796,53524.851508080006 2023-10-14,13:44:57.000,287,11013736,13045,0,1697291096,13097.603168919995,99.45116991000396,53524.9283664 2023-10-14,13:44:58.000,287,11013742,13165,0,1697291097,13097.54927843999,99.43707164999796,53524.900417920006 2023-10-14,13:44:59.000,287,11013763,13125,0,1697291098,13097.56948736999,99.45116991000396,53524.90740504 2023-10-14,13:45:00.000,287,11013751,13125,0,1697291099,13097.481915339995,99.48641556000075,53524.9283664 2023-10-14,13:45:01.000,287,11013760,13125,0,1697291100,13097.46844271999,99.47231730000203,53524.82355960001 2023-10-14,13:45:02.000,287,11013709,12965,0,1697291101,13097.481915339995,99.49346469000011,53524.90740504 2023-10-14,13:45:03.000,287,11013725,13525,0,1697291102,13097.522333199995,99.48641556000075,53524.94234064001 2023-10-14,13:45:04.000,287,11013719,13485,0,1697291103,13097.52906950999,99.50756294999883,53524.95631488 2023-10-14,13:45:05.000,287,11013722,13445,0,1697291104,13097.46844271999,99.48641556000075,53524.88644368 2023-10-14,13:45:06.000,287,11013733,13125,0,1697291105,13097.562751059995,99.48641556000075,53524.998237600004 2023-10-14,13:45:07.000,287,11013773,13045,0,1697291106,13097.52906950999,99.51461207999819,53524.9283664 2023-10-14,13:45:08.000,287,11013765,13085,0,1697291107,13097.55601475,99.52871034000418,53524.963302 2023-10-14,13:45:09.000,287,11013686,13125,0,1697291108,13097.58969629999,99.53575947000354,53524.998237600004 2023-10-14,13:45:10.000,287,11013764,13165,0,1697291109,13097.56948736999,99.54985773000226,53524.963302 2023-10-14,13:45:11.000,287,11013725,13245,0,1697291110,13097.54927843999,99.53575947000354,53524.95631488 2023-10-14,13:45:12.000,287,11013751,13245,0,1697291111,13097.6570594,99.54985773000226,53525.019198960006 2023-10-14,13:45:13.000,287,11013710,13085,0,1697291112,13097.65032308999,99.55690686000162,53525.068108800006 2023-10-14,13:45:14.000,287,11013761,13405,0,1697291113,13097.65032308999,99.55690686000162,53525.047147440004 2023-10-14,13:45:15.000,287,11013719,13565,0,1697291114,13097.684004639996,99.59215250999841,53524.99125048001 2023-10-14,13:45:16.000,287,11013743,13125,0,1697291115,13097.63685047,99.57100512000034,53524.91439216 2023-10-14,13:45:17.000,287,11013728,13125,0,1697291116,13097.663795709996,99.59215250999841,53525.01221184001 2023-10-14,13:45:18.000,287,11013744,13085,0,1697291117,13097.731158809991,99.56395599000098,53525.02618608 2023-10-14,13:45:19.000,287,11013737,13245,0,1697291118,13097.710949879991,99.57100512000034,53525.11003152001 2023-10-14,13:45:20.000,287,11013695,13245,0,1697291119,13097.73789512,99.60625077000441,53525.08907016001 2023-10-14,13:45:21.000,287,11013739,13365,0,1697291120,13097.778312980001,99.62034903000313,53525.08907016001 2023-10-14,13:45:22.000,287,11013725,13285,0,1697291121,13097.832203459991,99.59920163999777,53525.07509592 2023-10-14,13:45:23.000,287,11013739,13125,0,1697291122,13097.825467149996,99.59215250999841,53525.14496712 2023-10-14,13:45:24.000,287,11013755,13245,0,1697291123,13097.825467149996,99.62034903000313,53525.12400576 2023-10-14,13:45:25.000,287,11013751,13525,0,1697291124,13097.791785599991,99.60625077000441,53525.08208304 2023-10-14,13:45:26.000,287,11013748,12965,0,1697291125,13097.791785599991,99.5780542499997,53525.1030444 2023-10-14,13:45:27.000,287,11013739,13405,0,1697291126,13097.838939770001,99.57100512000034,53525.15195424 2023-10-14,13:45:28.000,287,11013716,13165,0,1697291127,13097.818730840001,99.55690686000162,53525.14496712 2023-10-14,13:45:29.000,287,11013733,13365,0,1697291128,13097.852412389992,99.57100512000034,53525.20785120001 2023-10-14,13:45:30.000,287,11013736,13325,0,1697291129,13097.845676079996,99.50756294999883,53525.1729156 2023-10-14,13:45:31.000,287,11013734,13165,0,1697291130,13097.818730840001,99.55690686000162,53525.165928480004 2023-10-14,13:45:32.000,287,11013731,13325,0,1697291131,13097.818730840001,99.52166121000482,53525.17990272001 2023-10-14,13:45:33.000,287,11013727,13645,0,1697291132,13097.832203459991,99.50756294999883,53525.22182544 2023-10-14,13:45:34.000,287,11013699,13125,0,1697291133,13097.852412389992,99.47231730000203,53525.20785120001 2023-10-14,13:45:35.000,287,11013742,12965,0,1697291134,13097.791785599991,99.47231730000203,53525.22881256001 2023-10-14,13:45:36.000,287,11013724,13125,0,1697291135,13097.818730840001,99.47231730000203,53525.235799680006 2023-10-14,13:45:37.000,287,11013746,13205,0,1697291136,13097.879357630001,99.48641556000075,53525.284709520005 2023-10-14,13:45:38.000,287,11013748,13285,0,1697291137,13097.845676079996,99.47231730000203,53525.27772240001 2023-10-14,13:45:39.000,287,11013742,13125,0,1697291138,13097.832203459991,99.46526817000267,53525.312658 2023-10-14,13:45:40.000,287,11013711,13205,0,1697291139,13097.832203459991,99.45116991000396,53525.24977392 2023-10-14,13:45:41.000,287,11013758,13205,0,1697291140,13097.744631429996,99.45116991000396,53525.22881256001 2023-10-14,13:45:42.000,287,11013726,12925,0,1697291141,13097.751367739991,99.45116991000396,53525.19387696 2023-10-14,13:45:43.000,287,11013751,13165,0,1697291142,13097.845676079996,99.4300225199986,53525.30567088001 2023-10-14,13:45:44.000,287,11013727,13085,0,1697291143,13097.865885009996,99.42297338999924,53525.284709520005 2023-10-14,13:45:45.000,287,11013759,13205,0,1697291144,13097.852412389992,99.4300225199986,53525.30567088001 2023-10-14,13:45:46.000,287,11013727,13205,0,1697291145,13097.832203459991,99.41592425999988,53525.20785120001 2023-10-14,13:45:47.000,287,11013737,13245,0,1697291146,13097.845676079996,99.38772774000245,53525.2427868 2023-10-14,13:45:48.000,287,11013766,13245,0,1697291147,13097.832203459991,99.42297338999924,53525.26374816 2023-10-14,13:45:49.000,287,11013735,13445,0,1697291148,13097.818730840001,99.4300225199986,53525.27772240001 2023-10-14,13:45:50.000,287,11013729,13165,0,1697291149,13097.791785599991,99.4300225199986,53525.165928480004 2023-10-14,13:45:51.000,287,11013747,13085,0,1697291150,13097.811994529991,99.3947768700018,53525.214838320004 2023-10-14,13:45:52.000,287,11013717,13085,0,1697291151,13097.852412389992,99.41592425999988,53525.32663224001 2023-10-14,13:45:53.000,287,11013731,13365,0,1697291152,13097.899566560001,99.3947768700018,53525.34060648 2023-10-14,13:45:54.000,287,11013779,13285,0,1697291153,13097.939984420002,99.38772774000245,53525.32663224001 2023-10-14,13:45:55.000,287,11013714,13245,0,1697291154,13097.845676079996,99.43707164999796,53525.22182544 2023-10-14,13:45:56.000,287,11013680,13285,0,1697291155,13097.865885009996,99.41592425999988,53525.284709520005 2023-10-14,13:45:57.000,287,11013714,13325,0,1697291156,13097.899566560001,99.4300225199986,53525.27073528 2023-10-14,13:45:58.000,287,11013724,13285,0,1697291157,13097.886093939996,99.4441207800046,53525.2427868 2023-10-14,13:45:59.000,287,11013741,12965,0,1697291158,13097.886093939996,99.40182600000117,53525.284709520005 2023-10-14,13:46:00.000,287,11013710,13245,0,1697291159,13097.886093939996,99.4441207800046,53525.24977392 2023-10-14,13:46:01.000,287,11013744,13485,0,1697291160,13097.906302869997,99.41592425999988,53525.284709520005 2023-10-14,13:46:02.000,287,11013725,13245,0,1697291161,13097.973665969992,99.41592425999988,53525.333619360004 2023-10-14,13:46:03.000,287,11013806,13365,0,1697291162,13097.906302869997,99.4300225199986,53525.284709520005 2023-10-14,13:46:04.000,287,11013763,13005,0,1697291163,13097.933248109992,99.40182600000117,53525.27772240001 2023-10-14,13:46:05.000,287,11013760,13125,0,1697291164,13097.980402280002,99.42297338999924,53525.34759360001 2023-10-14,13:46:06.000,287,11013762,13005,0,1697291165,13097.913039179992,99.38772774000245,53525.30567088001 2023-10-14,13:46:07.000,287,11013766,13325,0,1697291166,13097.926511799997,99.38772774000245,53525.32663224001 2023-10-14,13:46:08.000,287,11013712,13365,0,1697291167,13097.933248109992,99.41592425999988,53525.30567088001 2023-10-14,13:46:09.000,287,11013718,13085,0,1697291168,13097.845676079996,99.4300225199986,53525.20086408 2023-10-14,13:46:10.000,287,11013745,13285,0,1697291169,13097.953457039992,99.42297338999924,53525.29868376 2023-10-14,13:46:11.000,287,11013689,13165,0,1697291170,13097.906302869997,99.40182600000117,53525.30567088001 2023-10-14,13:46:12.000,287,11013720,13285,0,1697291171,13097.892830249992,99.38772774000245,53525.312658 2023-10-14,13:46:13.000,287,11013745,13045,0,1697291172,13097.798521910001,99.43707164999796,53525.25676104001 2023-10-14,13:46:14.000,287,11013736,13445,0,1697291173,13097.791785599991,99.41592425999988,53525.27772240001 2023-10-14,13:46:15.000,287,11013753,13365,0,1697291174,13097.838939770001,99.40887513000052,53525.312658 2023-10-14,13:46:16.000,287,11013731,13525,0,1697291175,13097.852412389992,99.3947768700018,53525.34060648 2023-10-14,13:46:17.000,287,11013706,13085,0,1697291176,13097.832203459991,99.41592425999988,53525.34759360001 2023-10-14,13:46:18.000,287,11013759,13205,0,1697291177,13097.798521910001,99.42297338999924,53525.30567088001 2023-10-14,13:46:19.000,287,11013736,13045,0,1697291178,13097.771576669991,99.43707164999796,53525.333619360004 2023-10-14,13:46:20.000,287,11013732,12925,0,1697291179,13097.785049289996,99.43707164999796,53525.34060648 2023-10-14,13:46:21.000,287,11013717,13485,0,1697291180,13097.778312980001,99.46526817000267,53525.312658 2023-10-14,13:46:22.000,287,11013663,13285,0,1697291181,13097.71768619,99.4300225199986,53525.25676104001 2023-10-14,13:46:23.000,287,11013724,12965,0,1697291182,13097.704213569996,99.47231730000203,53525.29868376 2023-10-14,13:46:24.000,287,11013729,13325,0,1697291183,13097.764840359996,99.46526817000267,53525.38951632 2023-10-14,13:46:25.000,287,11013697,13285,0,1697291184,13097.710949879991,99.47231730000203,53525.37554208001 2023-10-14,13:46:26.000,287,11013695,13325,0,1697291185,13097.69074094999,99.47231730000203,53525.31964512 2023-10-14,13:46:27.000,287,11013666,13125,0,1697291186,13097.643586779996,99.45821904000331,53525.26374816 2023-10-14,13:46:28.000,287,11013728,13165,0,1697291187,13097.643586779996,99.45116991000396,53525.27772240001 2023-10-14,13:46:29.000,287,11013752,13365,0,1697291188,13097.623377849995,99.47231730000203,53525.34759360001 2023-10-14,13:46:30.000,287,11013727,13165,0,1697291189,13097.59643261,99.4441207800046,53525.31964512 2023-10-14,13:46:31.000,287,11013731,13125,0,1697291190,13097.59643261,99.47936643000139,53525.26374816 2023-10-14,13:46:32.000,287,11013728,13325,0,1697291191,13097.67726833,99.47231730000203,53525.4174648 2023-10-14,13:46:33.000,287,11013729,13005,0,1697291192,13097.61664154,99.45116991000396,53525.284709520005 2023-10-14,13:46:34.000,287,11013733,13125,0,1697291193,13097.67053201999,99.45116991000396,53525.34060648 2023-10-14,13:46:35.000,287,11013738,13125,0,1697291194,13097.582959989995,99.47936643000139,53525.22182544 2023-10-14,13:46:36.000,287,11013759,12605,0,1697291195,13097.603168919995,99.46526817000267,53525.284709520005 2023-10-14,13:46:37.000,287,11013754,13365,0,1697291196,13097.67053201999,99.48641556000075,53525.333619360004 2023-10-14,13:46:38.000,287,11013720,13165,0,1697291197,13097.69074094999,99.4441207800046,53525.354580720006 2023-10-14,13:46:39.000,287,11013711,13325,0,1697291198,13097.704213569996,99.47231730000203,53525.37554208001 2023-10-14,13:46:40.000,287,11013701,13205,0,1697291199,13097.684004639996,99.49346469000011,53525.30567088001 2023-10-14,13:46:41.000,287,11013748,13125,0,1697291200,13097.731158809991,99.47231730000203,53525.32663224001 2023-10-14,13:46:42.000,287,11013699,13365,0,1697291201,13097.724422499996,99.46526817000267,53525.312658 2023-10-14,13:46:43.000,287,11013719,13245,0,1697291202,13097.771576669991,99.50051381999947,53525.36855496 2023-10-14,13:46:44.000,287,11013760,12965,0,1697291203,13097.75810405,99.47231730000203,53525.42445192001 2023-10-14,13:46:45.000,287,11013687,13325,0,1697291204,13097.764840359996,99.4441207800046,53525.37554208001 2023-10-14,13:46:46.000,287,11013722,13205,0,1697291205,13097.73789512,99.45116991000396,53525.382529200004 2023-10-14,13:46:47.000,287,11013737,13165,0,1697291206,13097.785049289996,99.47231730000203,53525.42445192001 2023-10-14,13:46:48.000,287,11013770,13165,0,1697291207,13097.838939770001,99.43707164999796,53525.501310240004 2023-10-14,13:46:49.000,287,11013699,13085,0,1697291208,13097.865885009996,99.42297338999924,53525.46637464 2023-10-14,13:46:50.000,287,11013738,13125,0,1697291209,13097.865885009996,99.45821904000331,53525.46637464 2023-10-14,13:46:51.000,287,11013704,13205,0,1697291210,13097.798521910001,99.45821904000331,53525.38951632 2023-10-14,13:46:52.000,287,11013700,13125,0,1697291211,13097.865885009996,99.45116991000396,53525.43143904 2023-10-14,13:46:53.000,287,11013728,13245,0,1697291212,13097.892830249992,99.4300225199986,53525.48034888 2023-10-14,13:46:54.000,287,11013743,13245,0,1697291213,13097.899566560001,99.4441207800046,53525.46637464 2023-10-14,13:46:55.000,287,11013720,13245,0,1697291214,13097.886093939996,99.4441207800046,53525.38951632 2023-10-14,13:46:56.000,287,11013761,13285,0,1697291215,13097.872621319992,99.45821904000331,53525.43143904 2023-10-14,13:46:57.000,287,11013766,13565,0,1697291216,13097.980402280002,99.42297338999924,53525.53624584 2023-10-14,13:46:58.000,287,11013696,13325,0,1697291217,13097.980402280002,99.42297338999924,53525.57816856 2023-10-14,13:46:59.000,287,11013720,13365,0,1697291218,13097.973665969992,99.43707164999796,53525.52925872 2023-10-14,13:47:00.000,287,11013728,13325,0,1697291219,13098.020820140002,99.4441207800046,53525.571181440006 2023-10-14,13:47:01.000,287,11013747,13285,0,1697291220,13097.926511799997,99.4441207800046,53525.46637464 2023-10-14,13:47:02.000,287,11013738,13165,0,1697291221,13097.913039179992,99.4300225199986,53525.48034888 2023-10-14,13:47:03.000,287,11013732,13125,0,1697291222,13097.973665969992,99.43707164999796,53525.51528448001 2023-10-14,13:47:04.000,287,11013728,13325,0,1697291223,13098.000611210002,99.42297338999924,53525.59912992 2023-10-14,13:47:05.000,287,11013739,13205,0,1697291224,13098.074710619992,99.40182600000117,53525.64105264001 2023-10-14,13:47:06.000,287,11013741,13205,0,1697291225,13098.041029070002,99.40182600000117,53525.63406552 2023-10-14,13:47:07.000,287,11013696,13365,0,1697291226,13098.014083829992,99.42297338999924,53525.5572072 2023-10-14,13:47:08.000,287,11013720,13245,0,1697291227,13097.966929659997,99.3947768700018,53525.550220080004 2023-10-14,13:47:09.000,287,11013739,12965,0,1697291228,13098.000611210002,99.4300225199986,53525.6270784 2023-10-14,13:47:10.000,287,11013734,13325,0,1697291229,13097.946720729997,99.4300225199986,53525.59214280001 2023-10-14,13:47:11.000,287,11013687,13405,0,1697291230,13097.987138589997,99.45116991000396,53525.6270784 2023-10-14,13:47:12.000,287,11013748,13325,0,1697291231,13098.000611210002,99.41592425999988,53525.65502688 2023-10-14,13:47:13.000,287,11013705,13245,0,1697291232,13097.939984420002,99.43707164999796,53525.65502688 2023-10-14,13:47:14.000,287,11013740,13165,0,1697291233,13097.946720729997,99.38067861000309,53525.6969496 2023-10-14,13:47:15.000,287,11013722,13285,0,1697291234,13097.946720729997,99.3947768700018,53525.64803976 2023-10-14,13:47:16.000,287,11013696,13245,0,1697291235,13097.926511799997,99.40182600000117,53525.70393672 2023-10-14,13:47:17.000,287,11013739,13285,0,1697291236,13097.919775490001,99.43707164999796,53525.620091280005 2023-10-14,13:47:18.000,287,11013690,13125,0,1697291237,13097.865885009996,99.38772774000245,53525.620091280005 2023-10-14,13:47:19.000,287,11013744,13205,0,1697291238,13097.913039179992,99.40182600000117,53525.68297536001 2023-10-14,13:47:20.000,287,11013716,13005,0,1697291239,13097.892830249992,99.40182600000117,53525.689962480006 2023-10-14,13:47:21.000,287,11013723,13445,0,1697291240,13097.939984420002,99.41592425999988,53525.65502688 2023-10-14,13:47:22.000,287,11013697,13365,0,1697291241,13098.007347519997,99.38772774000245,53525.72489808 2023-10-14,13:47:23.000,287,11013753,12765,0,1697291242,13097.980402280002,99.41592425999988,53525.717910960004 2023-10-14,13:47:24.000,287,11013768,13125,0,1697291243,13098.000611210002,99.37362948000373,53525.73188520001 2023-10-14,13:47:25.000,287,11013744,13085,0,1697291244,13097.946720729997,99.4300225199986,53525.72489808 2023-10-14,13:47:26.000,287,11013751,13325,0,1697291245,13097.980402280002,99.35248208999838,53525.71092384001 2023-10-14,13:47:27.000,287,11013700,13045,0,1697291246,13098.014083829992,99.31018731000222,53525.79476928 2023-10-14,13:47:28.000,287,11013721,12925,0,1697291247,13098.054501689992,99.34543295999902,53525.836692000004 2023-10-14,13:47:29.000,287,11013772,13285,0,1697291248,13098.061238000002,99.35248208999838,53525.73188520001 2023-10-14,13:47:30.000,287,11013756,12805,0,1697291249,13098.081446930002,99.30313818000286,53525.86464048 2023-10-14,13:47:31.000,287,11013720,13085,0,1697291250,13098.047765379997,99.30313818000286,53525.75284656 2023-10-14,13:47:32.000,287,11013694,12965,0,1697291251,13098.088183239997,99.26789252999879,53525.8017564 2023-10-14,13:47:33.000,287,11013747,13125,0,1697291252,13098.067974309997,99.26084339999943,53525.77380792 2023-10-14,13:47:34.000,287,11013750,12925,0,1697291253,13098.148810029998,99.21854862000328,53525.787782160005 2023-10-14,13:47:35.000,287,11013698,13325,0,1697291254,13098.088183239997,99.19740122999792,53525.77380792 2023-10-14,13:47:36.000,287,11013725,13285,0,1697291255,13098.142073720002,99.1833029699992,53525.75284656 2023-10-14,13:47:37.000,287,11013747,12925,0,1697291256,13098.216173129993,99.14100819000305,53525.82271776 2023-10-14,13:47:38.000,287,11013786,12965,0,1697291257,13098.216173129993,99.1198607999977,53525.87861472001 2023-10-14,13:47:39.000,287,11013736,12845,0,1697291258,13098.216173129993,99.14100819000305,53525.81573064 2023-10-14,13:47:40.000,287,11013729,13245,0,1697291259,13098.249854679998,99.11281166999834,53525.78079504001 2023-10-14,13:47:41.000,287,11013700,13445,0,1697291260,13098.236382059993,99.14805732000241,53525.72489808 2023-10-14,13:47:42.000,287,11013713,13645,0,1697291261,13098.283536229988,99.10576253999898,53525.75284656 2023-10-14,13:47:43.000,287,11013731,13405,0,1697291262,13098.263327299988,99.13395906000369,53525.75284656 2023-10-14,13:47:44.000,287,11013735,13285,0,1697291263,13098.384580879989,99.09166428000026,53525.86464048 2023-10-14,13:47:45.000,287,11013708,13205,0,1697291264,13098.424998739989,99.09166428000026,53525.8716276 2023-10-14,13:47:46.000,287,11013735,13365,0,1697291265,13098.431735049999,99.0846151500009,53525.8716276 2023-10-14,13:47:47.000,287,11013724,13245,0,1697291266,13098.357635639994,99.07756602000154,53525.75983368001 2023-10-14,13:47:48.000,287,11013713,13125,0,1697291267,13098.431735049999,99.02822210999875,53525.81573064 2023-10-14,13:47:49.000,287,11013703,13525,0,1697291268,13098.438471359994,99.02117297999939,53525.85066624001 2023-10-14,13:47:50.000,287,11013687,13165,0,1697291269,13098.411526119999,98.95068167999852,53525.857653360006 2023-10-14,13:47:51.000,287,11013742,13165,0,1697291270,13098.391317189999,98.9365834199998,53525.787782160005 2023-10-14,13:47:52.000,287,11013762,13165,0,1697291271,13098.499098149994,98.88723951000429,53525.9414988 2023-10-14,13:47:53.000,287,11013725,13325,0,1697291272,13098.478889219994,98.84494473000086,53525.9414988 2023-10-14,13:47:54.000,287,11013725,13085,0,1697291273,13098.458680289994,98.8026499500047,53525.96944728 2023-10-14,13:47:55.000,287,11013742,13125,0,1697291274,13098.364371949989,98.72510952000448,53525.9414988 2023-10-14,13:47:56.000,287,11013761,13205,0,1697291275,13098.404789809989,98.66871648000233,53525.94848592001 2023-10-14,13:47:57.000,287,11013749,13285,0,1697291276,13098.431735049999,98.6264216999989,53525.97643440001 2023-10-14,13:47:58.000,287,11013698,13085,0,1697291277,13098.418262429994,98.53478300999996,53525.93451168 2023-10-14,13:47:59.000,287,11013704,13285,0,1697291278,13098.371108259998,98.48543910000444,53525.93451168 2023-10-14,13:48:00.000,287,11013733,13325,0,1697291279,13098.283536229988,98.40084954000486,53525.86464048 2023-10-14,13:48:01.000,287,11013766,13125,0,1697291280,13098.364371949989,98.35150563000207,53525.99040864 2023-10-14,13:48:02.000,287,11013734,12965,0,1697291281,13098.418262429994,98.25281781000376,53525.955473040005 2023-10-14,13:48:03.000,287,11013751,13285,0,1697291282,13098.411526119999,98.16822825000418,53525.93451168 2023-10-14,13:48:04.000,287,11013734,12845,0,1697291283,13098.398053499994,98.10478608000267,53525.89957608001 2023-10-14,13:48:05.000,287,11013759,13085,0,1697291284,13098.303745159988,98.04134391000116,53525.89957608001 2023-10-14,13:48:06.000,287,11013709,12725,0,1697291285,13098.249854679998,97.99904912999773,53525.79476928 2023-10-14,13:48:07.000,287,11013742,13005,0,1697291286,13098.297008849993,97.97085261000029,53525.96246016 2023-10-14,13:48:08.000,287,11013711,13005,0,1697291287,13098.344163019989,97.89331218000007,53525.96944728 2023-10-14,13:48:09.000,287,11013759,13325,0,1697291288,13098.323954089989,97.89331218000007,53525.94848592001 2023-10-14,13:48:10.000,287,11013693,12845,0,1697291289,13098.323954089989,97.8228208799992,53525.955473040005 2023-10-14,13:48:11.000,287,11013789,13245,0,1697291290,13098.270063609998,97.80167349000112,53525.9414988 2023-10-14,13:48:12.000,287,11013757,13285,0,1697291291,13098.249854679998,97.81577174999984,53525.89957608001 2023-10-14,13:48:13.000,287,11013695,13325,0,1697291292,13098.249854679998,97.80167349000112,53525.86464048 2023-10-14,13:48:14.000,287,11013752,13325,0,1697291293,13098.162282650002,97.80872262000048,53525.82271776 2023-10-14,13:48:15.000,287,11013727,13085,0,1697291294,13098.121864790002,97.83691913999792,53525.857653360006 2023-10-14,13:48:16.000,287,11013714,13245,0,1697291295,13098.148810029998,97.82987000999856,53525.955473040005 2023-10-14,13:48:17.000,287,11013706,13325,0,1697291296,13098.054501689992,97.85806653000327,53525.885601840004 2023-10-14,13:48:18.000,287,11013725,13285,0,1697291297,13098.067974309997,97.83691913999792,53525.91355032 2023-10-14,13:48:19.000,287,11013728,13325,0,1697291298,13097.973665969992,97.8228208799992,53525.82970488001 2023-10-14,13:48:20.000,287,11013721,13485,0,1697291299,13097.859148700001,97.87216479000199,53525.82970488001 2023-10-14,13:48:21.000,287,11013716,13085,0,1697291300,13097.764840359996,97.89331218000007,53525.78079504001 2023-10-14,13:48:22.000,287,11013740,13205,0,1697291301,13097.684004639996,97.89331218000007,53525.80874352001 2023-10-14,13:48:23.000,287,11013761,13125,0,1697291302,13097.69074094999,97.88626305000071,53525.86464048 2023-10-14,13:48:24.000,287,11013783,13245,0,1697291303,13097.582959989995,97.89331218000007,53525.885601840004 2023-10-14,13:48:25.000,287,11013736,12925,0,1697291304,13097.502124269995,97.96380348000093,53525.82271776 2023-10-14,13:48:26.000,287,11013753,13405,0,1697291305,13097.42802485999,97.99199999999837,53525.8017564 2023-10-14,13:48:27.000,287,11013772,13565,0,1697291306,13097.340452829994,97.99199999999837,53525.836692000004 2023-10-14,13:48:28.000,287,11013740,13245,0,1697291307,13097.24614448999,98.01314739000372,53525.79476928 2023-10-14,13:48:29.000,287,11013702,13485,0,1697291308,13097.151836149998,98.07658955999796,53525.787782160005 2023-10-14,13:48:30.000,287,11013722,13205,0,1697291309,13097.030582569998,98.1329826000001,53525.67598824 2023-10-14,13:48:31.000,287,11013746,13405,0,1697291310,13096.895856369993,98.1823265100029,53525.70393672 2023-10-14,13:48:32.000,287,11013775,12885,0,1697291311,13096.868911129997,98.21052303000033,53525.7668208 2023-10-14,13:48:33.000,287,11013721,13285,0,1697291312,13096.808284339997,98.2457686800044,53525.7668208 2023-10-14,13:48:34.000,287,11013750,13125,0,1697291313,13096.720712310002,98.2810143300012,53525.787782160005 2023-10-14,13:48:35.000,287,11013761,13285,0,1697291314,13096.552304559991,98.35150563000207,53525.63406552 2023-10-14,13:48:36.000,287,11013748,13605,0,1697291315,13096.47820515,98.41494780000357,53525.66201400001 2023-10-14,13:48:37.000,287,11013748,13525,0,1697291316,13096.47146883999,98.46429170999909,53525.669001120004 2023-10-14,13:48:38.000,287,11013766,13045,0,1697291317,13096.31653371,98.54183213999931,53525.669001120004 2023-10-14,13:48:39.000,287,11013743,13165,0,1697291318,13096.21548906,98.61232344000018,53525.67598824 2023-10-14,13:48:40.000,287,11013703,13405,0,1697291319,13096.094235479999,98.66166735000297,53525.571181440006 2023-10-14,13:48:41.000,287,11013748,12885,0,1697291320,13096.080762859994,98.67576561000169,53525.61310416001 2023-10-14,13:48:42.000,287,11013705,13285,0,1697291321,13096.053817619999,98.75330604000192,53525.60611704 2023-10-14,13:48:43.000,287,11013699,13045,0,1697291322,13095.966245589989,98.83084647000214,53525.620091280005 2023-10-14,13:48:44.000,287,11013757,13165,0,1697291323,13095.925827729989,98.90133777000301,53525.59912992 2023-10-14,13:48:45.000,287,11013734,13205,0,1697291324,13095.818046769993,99.00002559000131,53525.487336 2023-10-14,13:48:46.000,287,11013758,13245,0,1697291325,13095.818046769993,99.07756602000154,53525.50829736 2023-10-14,13:48:47.000,287,11013730,13245,0,1697291326,13095.791101529998,99.15510645000177,53525.550220080004 2023-10-14,13:48:48.000,287,11013714,13285,0,1697291327,13095.791101529998,99.20445036000456,53525.56419432001 2023-10-14,13:48:49.000,287,11013720,13405,0,1697291328,13095.770892599998,99.3313347000003,53525.59214280001 2023-10-14,13:48:50.000,287,11013747,13205,0,1697291329,13095.757419979993,99.43707164999796,53525.53624584 2023-10-14,13:48:51.000,287,11013760,12805,0,1697291330,13095.703529500002,99.50756294999883,53525.487336 2023-10-14,13:48:52.000,287,11013749,13285,0,1697291331,13095.683320570002,99.61329990000377,53525.53624584 2023-10-14,13:48:53.000,287,11013739,13285,0,1697291332,13095.723738430002,99.70493859000271,53525.50829736 2023-10-14,13:48:54.000,287,11013752,13045,0,1697291333,13095.690056879997,99.77542989000358,53525.48034888 2023-10-14,13:48:55.000,287,11013716,13005,0,1697291334,13095.656375329992,99.84592119000445,53525.49432312001 2023-10-14,13:48:56.000,287,11013743,13445,0,1697291335,13095.636166399992,99.91641248999804,53525.46637464 2023-10-14,13:48:57.000,287,11013704,13565,0,1697291336,13095.663111640002,100.02214944000298,53525.47336176001 2023-10-14,13:48:58.000,287,11013792,13205,0,1697291337,13095.737211049993,100.10673900000256,53525.59214280001 2023-10-14,13:48:59.000,287,11013743,13765,0,1697291338,13095.710265809998,100.17723030000343,53525.550220080004 2023-10-14,13:49:00.000,287,11013712,13285,0,1697291339,13095.696793189993,100.26181986000302,53525.571181440006 2023-10-14,13:49:01.000,287,11013752,13445,0,1697291340,13095.656375329992,100.31116376999853,53525.487336 2023-10-14,13:49:02.000,287,11013761,13085,0,1697291341,13095.723738430002,100.35345855000196,53525.54323296001 2023-10-14,13:49:03.000,287,11013733,13325,0,1697291342,13095.750683669998,100.46624462999898,53525.522271600006 2023-10-14,13:49:04.000,287,11013741,13005,0,1697291343,13095.905618799989,100.50149028000305,53525.620091280005 2023-10-14,13:49:05.000,287,11013733,13205,0,1697291344,13095.939300349994,100.57198158000392,53525.67598824 2023-10-14,13:49:06.000,287,11013719,13285,0,1697291345,13095.952772969998,100.60017810000136,53525.6270784 2023-10-14,13:49:07.000,287,11013707,13525,0,1697291346,13095.939300349994,100.6565711400035,53525.59912992 2023-10-14,13:49:08.000,287,11013757,12765,0,1697291347,13096.026872379989,100.66362027000287,53525.6270784 2023-10-14,13:49:09.000,287,11013713,13165,0,1697291348,13096.053817619999,100.71296417999838,53525.689962480006 2023-10-14,13:49:10.000,287,11013736,13565,0,1697291349,13096.04708130999,100.72706244000437,53525.65502688 2023-10-14,13:49:11.000,287,11013737,12805,0,1697291350,13096.04708130999,100.73411157000373,53525.64105264001 2023-10-14,13:49:12.000,287,11013767,13365,0,1697291351,13096.15486227,100.74116070000309,53525.74585944 2023-10-14,13:49:13.000,287,11013724,13485,0,1697291352,13096.18854381999,100.74820983000245,53525.75284656 2023-10-14,13:49:14.000,287,11013721,12885,0,1697291353,13096.181807509995,100.73411157000373,53525.73188520001 2023-10-14,13:49:15.000,287,11013742,13205,0,1697291354,13096.14812595999,100.72001330999774,53525.75284656 2023-10-14,13:49:16.000,287,11013740,13285,0,1697291355,13096.14812595999,100.6918167900003,53525.7668208 2023-10-14,13:49:17.000,287,11013727,13165,0,1697291356,13096.15486227,100.70591504999902,53525.7668208 2023-10-14,13:49:18.000,287,11013723,13085,0,1697291357,13096.10770809999,100.6918167900003,53525.71092384001 2023-10-14,13:49:19.000,287,11013744,12925,0,1697291358,13096.12791702999,100.67771853000158,53525.787782160005 2023-10-14,13:49:20.000,287,11013731,13445,0,1697291359,13096.094235479999,100.63542374999815,53525.7668208 2023-10-14,13:49:21.000,287,11013742,13405,0,1697291360,13096.074026549999,100.57903071000328,53525.7668208 2023-10-14,13:49:22.000,287,11013759,12925,0,1697291361,13096.080762859994,100.52968680000049,53525.75983368001 2023-10-14,13:49:23.000,287,11013730,13205,0,1697291362,13096.060553929994,100.54378505999921,53525.7668208 2023-10-14,13:49:24.000,287,11013715,13005,0,1697291363,13096.080762859994,100.50853941000241,53525.75983368001 2023-10-14,13:49:25.000,287,11013734,13005,0,1697291364,13096.020136069994,100.47329375999834,53525.73188520001 2023-10-14,13:49:26.000,287,11013772,13125,0,1697291365,13096.04708130999,100.4803428899977,53525.717910960004 2023-10-14,13:49:27.000,287,11013739,13205,0,1697291366,13096.11444441,100.45214637000026,53525.77380792 2023-10-14,13:49:28.000,287,11013716,13285,0,1697291367,13096.141389649994,100.43804811000155,53525.78079504001 2023-10-14,13:49:29.000,287,11013724,13365,0,1697291368,13096.1750712,100.41690072000347,53525.85066624001 2023-10-14,13:49:30.000,287,11013706,13125,0,1697291369,13096.19528013,100.42394985000283,53525.87861472001 2023-10-14,13:49:31.000,287,11013731,13765,0,1697291370,13096.141389649994,100.3816550699994,53525.77380792 2023-10-14,13:49:32.000,287,11013749,12965,0,1697291371,13096.11444441,100.37460594000004,53525.77380792 2023-10-14,13:49:33.000,287,11013748,13005,0,1697291372,13096.141389649994,100.39575332999812,53525.81573064 2023-10-14,13:49:34.000,287,11013703,13525,0,1697291373,13096.16833488999,100.36050768000132,53525.75284656 2023-10-14,13:49:35.000,287,11013730,13405,0,1697291374,13096.10770809999,100.3464094200026,53525.669001120004 2023-10-14,13:49:36.000,287,11013714,13285,0,1697291375,13096.11444441,100.35345855000196,53525.78079504001 2023-10-14,13:49:37.000,287,11013683,13245,0,1697291376,13096.1750712,100.31116376999853,53525.836692000004 2023-10-14,13:49:38.000,287,11013702,13165,0,1697291377,13096.18854381999,100.31116376999853,53525.79476928 2023-10-14,13:49:39.000,287,11013741,13365,0,1697291378,13096.14812595999,100.29001638000045,53525.738872320006 2023-10-14,13:49:40.000,287,11013716,13285,0,1697291379,13096.11444441,100.29706550999981,53525.72489808 2023-10-14,13:49:41.000,287,11013722,13285,0,1697291380,13096.08749916999,100.29001638000045,53525.67598824 2023-10-14,13:49:42.000,287,11013704,13085,0,1697291381,13096.060553929994,100.26886899000237,53525.68297536001 2023-10-14,13:49:43.000,287,11013743,13125,0,1697291382,13096.10770809999,100.2336233399983,53525.75983368001 2023-10-14,13:49:44.000,287,11013750,13005,0,1697291383,13096.100971789994,100.2336233399983,53525.74585944 2023-10-14,13:49:45.000,287,11013736,13205,0,1697291384,13096.06729023999,100.2477216000043,53525.70393672 2023-10-14,13:49:46.000,287,11013720,13445,0,1697291385,13096.060553929994,100.22657420999894,53525.717910960004 2023-10-14,13:49:47.000,287,11013763,13085,0,1697291386,13096.08749916999,100.21247595000023,53525.78079504001 2023-10-14,13:49:48.000,287,11013742,13165,0,1697291387,13096.06729023999,100.21952507999958,53525.75983368001 2023-10-14,13:49:49.000,287,11013779,13085,0,1697291388,13096.094235479999,100.19837769000151,53525.77380792 2023-10-14,13:49:50.000,287,11013760,12925,0,1697291389,13096.006663449989,100.19837769000151,53525.68297536001 2023-10-14,13:49:51.000,287,11013750,13325,0,1697291390,13096.020136069994,100.19132856000215,53525.717910960004 2023-10-14,13:49:52.000,287,11013765,13085,0,1697291391,13096.121180719994,100.21247595000023,53525.8017564 2023-10-14,13:49:53.000,287,11013715,12965,0,1697291392,13096.141389649994,100.19837769000151,53525.82271776 2023-10-14,13:49:54.000,287,11013734,13205,0,1697291393,13096.14812595999,100.22657420999894,53525.75983368001 2023-10-14,13:49:55.000,287,11013755,13445,0,1697291394,13096.080762859994,100.22657420999894,53525.72489808 2023-10-14,13:49:56.000,287,11013748,13285,0,1697291395,13096.15486227,100.24067246999766,53525.77380792 2023-10-14,13:49:57.000,287,11013721,12925,0,1697291396,13096.222225369995,100.27591812000173,53525.82970488001 2023-10-14,13:49:58.000,287,11013710,13285,0,1697291397,13096.24917060999,100.32526203000452,53525.857653360006 2023-10-14,13:49:59.000,287,11013735,13085,0,1697291398,13096.27611585,100.32526203000452,53525.78079504001 2023-10-14,13:50:00.000,287,11013746,13005,0,1697291399,13096.343478949995,100.38870419999876,53525.86464048 2023-10-14,13:50:01.000,287,11013756,13085,0,1697291400,13096.41084204999,100.39575332999812,53525.89258896 2023-10-14,13:50:02.000,287,11013761,12965,0,1697291401,13096.525359319996,100.42394985000283,53525.9414988 2023-10-14,13:50:03.000,287,11013737,13325,0,1697291402,13096.55904087,100.43804811000155,53525.9414988 2023-10-14,13:50:04.000,287,11013718,13285,0,1697291403,13096.619667660001,100.52263767000113,53525.92752456001 2023-10-14,13:50:05.000,287,11013766,13285,0,1697291404,13096.633140279991,100.60017810000136,53525.906563200006 2023-10-14,13:50:06.000,287,11013743,13365,0,1697291405,13096.788075409997,100.63542374999815,53525.99040864 2023-10-14,13:50:07.000,287,11013752,13325,0,1697291406,13096.862174820002,100.6283746199988,53526.074254080006 2023-10-14,13:50:08.000,287,11013684,13245,0,1697291407,13096.909328989997,100.67771853000158,53526.06027984 2023-10-14,13:50:09.000,287,11013729,12965,0,1697291408,13097.010373639998,100.66362027000287,53526.123163920005 2023-10-14,13:50:10.000,287,11013756,13125,0,1697291409,13097.091209359998,100.71296417999838,53526.15809952 2023-10-14,13:50:11.000,287,11013763,13205,0,1697291410,13097.084473049988,100.72001330999774,53526.123163920005 2023-10-14,13:50:12.000,287,11013738,13445,0,1697291411,13097.178781389994,100.74820983000245,53526.15809952 2023-10-14,13:50:13.000,287,11013724,13205,0,1697291412,13097.26635341999,100.71296417999838,53526.30482904 2023-10-14,13:50:14.000,287,11013742,13245,0,1697291413,13097.32698020999,100.74116070000309,53526.31181616001 2023-10-14,13:50:15.000,287,11013727,13285,0,1697291414,13097.360661759994,100.75525896000181,53526.28386768001 2023-10-14,13:50:16.000,287,11013737,13365,0,1697291415,13097.44823378999,100.76230809000117,53526.31181616001 2023-10-14,13:50:17.000,287,11013770,13405,0,1697291416,13097.562751059995,100.72706244000437,53526.42361008 2023-10-14,13:50:18.000,287,11013755,12965,0,1697291417,13097.63011415999,100.72001330999774,53526.41662296 2023-10-14,13:50:19.000,287,11013757,13445,0,1697291418,13097.69747726,100.74820983000245,53526.43758432 2023-10-14,13:50:20.000,287,11013705,13085,0,1697291419,13097.73789512,100.74820983000245,53526.43059720001 2023-10-14,13:50:21.000,287,11013766,13245,0,1697291420,13097.75810405,100.77640634999989,53526.43758432 2023-10-14,13:50:22.000,287,11013751,13125,0,1697291421,13097.805258219996,100.76935722000053,53526.43059720001 2023-10-14,13:50:23.000,287,11013730,13125,0,1697291422,13097.926511799997,100.76935722000053,53526.556365360004 2023-10-14,13:50:24.000,287,11013721,13325,0,1697291423,13098.014083829992,100.74116070000309,53526.56335248 2023-10-14,13:50:25.000,287,11013740,13245,0,1697291424,13098.081446930002,100.74116070000309,53526.66815928001 2023-10-14,13:50:26.000,287,11013724,13405,0,1697291425,13098.081446930002,100.75525896000181,53526.59828808001 2023-10-14,13:50:27.000,287,11013725,13485,0,1697291426,13098.175755269993,100.76230809000117,53526.675146400004 2023-10-14,13:50:28.000,287,11013709,13245,0,1697291427,13098.175755269993,100.76230809000117,53526.68912064001 2023-10-14,13:50:29.000,287,11013734,13445,0,1697291428,13098.229645749998,100.78345547999925,53526.675146400004 2023-10-14,13:50:30.000,287,11013718,13085,0,1697291429,13098.216173129993,100.8046028700046,53526.68912064001 2023-10-14,13:50:31.000,287,11013722,13645,0,1697291430,13098.189227889998,100.76935722000053,53526.675146400004 2023-10-14,13:50:32.000,287,11013717,13285,0,1697291431,13098.297008849993,100.79755373999797,53526.82886304 2023-10-14,13:50:33.000,287,11013726,13205,0,1697291432,13098.357635639994,100.75525896000181,53526.842837280004 2023-10-14,13:50:34.000,287,11013678,13005,0,1697291433,13098.350899329998,100.78345547999925,53526.87777288 2023-10-14,13:50:35.000,287,11013680,13205,0,1697291434,13098.344163019989,100.79755373999797,53526.8498244 2023-10-14,13:50:36.000,287,11013722,13325,0,1697291435,13098.377844569994,100.77640634999989,53526.863798640006 2023-10-14,13:50:37.000,287,11013758,13445,0,1697291436,13098.398053499994,100.81165200000396,53526.9196956 2023-10-14,13:50:38.000,287,11013739,13085,0,1697291437,13098.398053499994,100.75525896000181,53526.92668272 2023-10-14,13:50:39.000,287,11013715,12885,0,1697291438,13098.404789809989,100.75525896000181,53526.94065696 2023-10-14,13:50:40.000,287,11013753,13365,0,1697291439,13098.418262429994,100.76230809000117,53526.9895668 2023-10-14,13:50:41.000,287,11013726,13245,0,1697291440,13098.418262429994,100.73411157000373,53527.010528160004 2023-10-14,13:50:42.000,287,11013696,13365,0,1697291441,13098.478889219994,100.71296417999838,53527.07341224001 2023-10-14,13:50:43.000,287,11013756,13005,0,1697291442,13098.445207669989,100.70591504999902,53527.010528160004 2023-10-14,13:50:44.000,287,11013717,13085,0,1697291443,13098.438471359994,100.64247288000479,53527.07341224001 2023-10-14,13:50:45.000,287,11013745,13405,0,1697291444,13098.418262429994,100.62132548999944,53527.03847664 2023-10-14,13:50:46.000,287,11013717,13205,0,1697291445,13098.431735049999,100.60017810000136,53527.01751528 2023-10-14,13:50:47.000,287,11013746,13525,0,1697291446,13098.46541659999,100.53673592999985,53527.080399360006 2023-10-14,13:50:48.000,287,11013709,13205,0,1697291447,13098.478889219994,100.51558854000177,53527.12232208001 2023-10-14,13:50:49.000,287,11013738,13165,0,1697291448,13098.512570769999,100.47329375999834,53527.178219040004 2023-10-14,13:50:50.000,287,11013768,13085,0,1697291449,13098.478889219994,100.47329375999834,53527.15027056001 2023-10-14,13:50:51.000,287,11013686,13245,0,1697291450,13098.371108259998,100.45214637000026,53527.03847664 2023-10-14,13:50:52.000,287,11013727,13245,0,1697291451,13098.391317189999,100.42394985000283,53527.080399360006 2023-10-14,13:50:53.000,287,11013746,13325,0,1697291452,13098.391317189999,100.36755681000068,53527.12232208001 2023-10-14,13:50:54.000,287,11013718,12965,0,1697291453,13098.384580879989,100.31821289999789,53527.13629632 2023-10-14,13:50:55.000,287,11013717,13165,0,1697291454,13098.323954089989,100.36050768000132,53527.0943736 2023-10-14,13:50:56.000,287,11013701,12925,0,1697291455,13098.290272539998,100.29706550999981,53527.080399360006 2023-10-14,13:50:57.000,287,11013712,13085,0,1697291456,13098.303745159988,100.2829672500011,53527.15027056001 2023-10-14,13:50:58.000,287,11013770,13005,0,1697291457,13098.263327299988,100.25477073000366,53527.17123192001 2023-10-14,13:50:59.000,287,11013715,13205,0,1697291458,13098.256590989993,100.2336233399983,53527.14328344 2023-10-14,13:51:00.000,287,11013761,13365,0,1697291459,13098.121864790002,100.17723030000343,53527.0943736 2023-10-14,13:51:01.000,287,11013713,13165,0,1697291460,13098.088183239997,100.19132856000215,53527.10136072001 2023-10-14,13:51:02.000,287,11013755,13045,0,1697291461,13098.014083829992,100.10673900000256,53527.0943736 2023-10-14,13:51:03.000,287,11013720,13205,0,1697291462,13097.993874899992,100.08559161000449,53527.1642448 2023-10-14,13:51:04.000,287,11013702,13205,0,1697291463,13097.966929659997,100.05034596000041,53527.14328344 2023-10-14,13:51:05.000,287,11013726,13245,0,1697291464,13097.899566560001,100.01510031000362,53527.10834784 2023-10-14,13:51:06.000,287,11013748,13485,0,1697291465,13097.805258219996,99.94460901000275,53527.04546376 2023-10-14,13:51:07.000,287,11013745,13245,0,1697291466,13097.818730840001,99.92346162000467,53527.14328344 2023-10-14,13:51:08.000,287,11013765,13285,0,1697291467,13097.75810405,99.91641248999804,53527.11533496 2023-10-14,13:51:09.000,287,11013714,13125,0,1697291468,13097.704213569996,99.84592119000445,53527.11533496 2023-10-14,13:51:10.000,287,11013750,13405,0,1697291469,13097.67053201999,99.80362641000102,53527.03847664 2023-10-14,13:51:11.000,287,11013724,13405,0,1697291470,13097.582959989995,99.75428249999823,53526.9895668 2023-10-14,13:51:12.000,287,11013730,13165,0,1697291471,13097.603168919995,99.71198772000207,53527.07341224001 2023-10-14,13:51:13.000,287,11013733,13445,0,1697291472,13097.60990522999,99.66969293999864,53527.06642512 2023-10-14,13:51:14.000,287,11013738,13445,0,1697291473,13097.542542129995,99.6414964200012,53527.031489520006 2023-10-14,13:51:15.000,287,11013718,13285,0,1697291474,13097.502124269995,99.5780542499997,53526.95463120001 2023-10-14,13:51:16.000,287,11013722,13205,0,1697291475,13097.51559689,99.55690686000162,53527.00354104001 2023-10-14,13:51:17.000,287,11013719,13245,0,1697291476,13097.48865164999,99.57100512000034,53527.05245088001 2023-10-14,13:51:18.000,287,11013702,12765,0,1697291477,13097.33371652,99.60625077000441,53526.90572136001 2023-10-14,13:51:19.000,287,11013731,13245,0,1697291478,13097.441497479995,99.53575947000354,53526.99655392 2023-10-14,13:51:20.000,287,11013727,13125,0,1697291479,13097.360661759994,99.52166121000482,53526.97559256 2023-10-14,13:51:21.000,287,11013741,13125,0,1697291480,13097.30677127999,99.48641556000075,53526.97559256 2023-10-14,13:51:22.000,287,11013697,13325,0,1697291481,13097.34718913999,99.45821904000331,53527.031489520006 2023-10-14,13:51:23.000,287,11013743,13045,0,1697291482,13097.300034969994,99.45821904000331,53526.9895668 2023-10-14,13:51:24.000,287,11013737,13525,0,1697291483,13097.252880799999,99.45116991000396,53526.9895668 2023-10-14,13:51:25.000,287,11013727,13325,0,1697291484,13097.151836149998,99.45116991000396,53526.912708480006 2023-10-14,13:51:26.000,287,11013724,13285,0,1697291485,13097.104681979989,99.38067861000309,53526.97559256 2023-10-14,13:51:27.000,287,11013741,13125,0,1697291486,13097.151836149998,99.37362948000373,53526.97559256 2023-10-14,13:51:28.000,287,11013704,13205,0,1697291487,13097.097945669993,99.35248208999838,53527.05245088001 2023-10-14,13:51:29.000,287,11013729,13325,0,1697291488,13097.138363529994,99.3313347000003,53527.04546376 2023-10-14,13:51:30.000,287,11013748,13405,0,1697291489,13097.091209359998,99.31018731000222,53527.059438000004 2023-10-14,13:51:31.000,287,11013752,13285,0,1697291490,13096.990164709998,99.31723644000158,53526.961618320005 2023-10-14,13:51:32.000,287,11013731,13205,0,1697291491,13097.050791499998,99.28199079000478,53527.059438000004 2023-10-14,13:51:33.000,287,11013745,12965,0,1697291492,13097.064264119988,99.26789252999879,53527.05245088001 2023-10-14,13:51:34.000,287,11013774,13205,0,1697291493,13097.050791499998,99.22559775000263,53527.03847664 2023-10-14,13:51:35.000,287,11013699,13125,0,1697291494,13096.956483159993,99.24674514000071,53526.96860544 2023-10-14,13:51:36.000,287,11013784,13205,0,1697291495,13097.017109949993,99.20445036000456,53527.01751528 2023-10-14,13:51:37.000,287,11013720,13285,0,1697291496,13097.064264119988,99.21149949000392,53527.059438000004 2023-10-14,13:51:38.000,287,11013717,13525,0,1697291497,13097.050791499998,99.19740122999792,53527.05245088001 2023-10-14,13:51:39.000,287,11013708,13085,0,1697291498,13097.064264119988,99.19740122999792,53527.03847664 2023-10-14,13:51:40.000,287,11013706,13325,0,1697291499,13097.057527809993,99.17625383999984,53527.01751528 2023-10-14,13:51:41.000,287,11013696,13085,0,1697291500,13097.044055189988,99.16920471000049,53526.98257968001 2023-10-14,13:51:42.000,287,11013716,13245,0,1697291501,13097.084473049988,99.14100819000305,53527.031489520006 2023-10-14,13:51:43.000,287,11013743,13005,0,1697291502,13097.104681979989,99.11281166999834,53527.11533496 2023-10-14,13:51:44.000,287,11013720,13205,0,1697291503,13097.097945669993,99.09166428000026,53527.15027056001 2023-10-14,13:51:45.000,287,11013751,13085,0,1697291504,13097.044055189988,99.12690993000433,53527.12232208001 2023-10-14,13:51:46.000,287,11013716,13245,0,1697291505,13097.050791499998,99.09166428000026,53527.11533496 2023-10-14,13:51:47.000,287,11013668,13645,0,1697291506,13097.071000429998,99.11281166999834,53527.0943736 2023-10-14,13:51:48.000,287,11013741,12925,0,1697291507,13097.037318879993,99.07051689000218,53527.07341224001 2023-10-14,13:51:49.000,287,11013735,13165,0,1697291508,13097.023846259988,99.10576253999898,53527.10136072001 2023-10-14,13:51:50.000,287,11013738,13085,0,1697291509,13096.990164709998,99.09166428000026,53527.059438000004 2023-10-14,13:51:51.000,287,11013736,12965,0,1697291510,13096.963219470003,99.07756602000154,53527.06642512 2023-10-14,13:51:52.000,287,11013763,13125,0,1697291511,13097.003637329988,99.03527123999811,53527.1642448 2023-10-14,13:51:53.000,287,11013689,13285,0,1697291512,13097.023846259988,99.04232037000475,53527.178219040004 2023-10-14,13:51:54.000,287,11013749,13365,0,1697291513,13097.023846259988,98.99297646000196,53527.1642448 2023-10-14,13:51:55.000,287,11013702,13045,0,1697291514,13096.943010540002,98.99297646000196,53527.11533496 2023-10-14,13:51:56.000,287,11013708,13205,0,1697291515,13096.983428400003,98.97182907000388,53527.1642448 2023-10-14,13:51:57.000,287,11013760,13405,0,1697291516,13096.976692089993,98.9859273300026,53527.17123192001 2023-10-14,13:51:58.000,287,11013710,13245,0,1697291517,13096.990164709998,98.9859273300026,53527.15027056001 2023-10-14,13:51:59.000,287,11013746,13325,0,1697291518,13097.017109949993,98.9859273300026,53527.1642448 2023-10-14,13:52:00.000,287,11013748,13285,0,1697291519,13097.017109949993,99.00002559000131,53527.15027056001 2023-10-14,13:52:01.000,287,11013703,12765,0,1697291520,13097.017109949993,99.01412385000003,53527.20616752 2023-10-14,13:52:02.000,287,11013735,13285,0,1697291521,13097.050791499998,98.97887820000324,53527.18520616 2023-10-14,13:52:03.000,287,11013765,13245,0,1697291522,13097.003637329988,99.00707472000067,53527.178219040004 2023-10-14,13:52:04.000,287,11013734,13245,0,1697291523,13096.983428400003,99.00707472000067,53527.18520616 2023-10-14,13:52:05.000,287,11013745,13165,0,1697291524,13096.943010540002,99.04232037000475,53527.12232208001 2023-10-14,13:52:06.000,287,11013750,13205,0,1697291525,13096.956483159993,99.00707472000067,53527.17123192001 2023-10-14,13:52:07.000,287,11013754,13405,0,1697291526,13096.963219470003,99.0493695000041,53527.18520616 2023-10-14,13:52:08.000,287,11013705,13485,0,1697291527,13097.003637329988,99.00002559000131,53527.18520616 2023-10-14,13:52:09.000,287,11013718,13045,0,1697291528,13096.990164709998,99.00707472000067,53527.22014176001 2023-10-14,13:52:10.000,287,11013723,12965,0,1697291529,13097.050791499998,98.99297646000196,53527.19219328001 2023-10-14,13:52:11.000,287,11013718,13085,0,1697291530,13096.969955779998,99.03527123999811,53527.234116 2023-10-14,13:52:12.000,287,11013714,13205,0,1697291531,13097.003637329988,99.02822210999875,53527.19219328001 2023-10-14,13:52:13.000,287,11013743,13245,0,1697291532,13097.003637329988,99.06346776000282,53527.129309200005 2023-10-14,13:52:14.000,287,11013728,13285,0,1697291533,13097.010373639998,99.00707472000067,53527.129309200005 2023-10-14,13:52:15.000,287,11013735,13365,0,1697291534,13097.084473049988,99.02822210999875,53527.248090240006 2023-10-14,13:52:16.000,287,11013748,13285,0,1697291535,13097.151836149998,99.00002559000131,53527.24110312001 2023-10-14,13:52:17.000,287,11013741,13165,0,1697291536,13097.172045079998,99.00707472000067,53527.27603872 2023-10-14,13:52:18.000,287,11013779,13085,0,1697291537,13097.252880799999,98.94363254999917,53527.26206448 2023-10-14,13:52:19.000,287,11013732,13165,0,1697291538,13097.232671869999,98.96477994000452,53527.248090240006 2023-10-14,13:52:20.000,287,11013697,13445,0,1697291539,13097.259617109994,98.96477994000452,53527.25507736 2023-10-14,13:52:21.000,287,11013715,13085,0,1697291540,13097.252880799999,98.95068167999852,53527.22014176001 2023-10-14,13:52:22.000,287,11013713,13205,0,1697291541,13097.273089729999,98.96477994000452,53527.17123192001 2023-10-14,13:52:23.000,287,11013710,13365,0,1697291542,13097.36739806999,98.95773080999788,53527.22014176001 2023-10-14,13:52:24.000,287,11013726,13245,0,1697291543,13097.4549701,98.96477994000452,53527.3039872 2023-10-14,13:52:25.000,287,11013713,13205,0,1697291544,13097.46844271999,98.97182907000388,53527.33193568 2023-10-14,13:52:26.000,287,11013708,13285,0,1697291545,13097.52906950999,98.9365834199998,53527.26905160001 2023-10-14,13:52:27.000,287,11013725,13445,0,1697291546,13097.48865164999,98.97887820000324,53527.27603872 2023-10-14,13:52:28.000,287,11013702,12965,0,1697291547,13097.56948736999,98.99297646000196,53527.33193568 2023-10-14,13:52:29.000,287,11013730,13165,0,1697291548,13097.59643261,99.03527123999811,53527.415781120006 2023-10-14,13:52:30.000,287,11013738,12885,0,1697291549,13097.58969629999,99.0493695000041,53527.297000080005 2023-10-14,13:52:31.000,287,11013768,13085,0,1697291550,13097.63011415999,99.06346776000282,53527.345909920004 2023-10-14,13:52:32.000,287,11013718,12845,0,1697291551,13097.684004639996,99.03527123999811,53527.43674248001 2023-10-14,13:52:33.000,287,11013749,13205,0,1697291552,13097.724422499996,99.0846151500009,53527.45071672 2023-10-14,13:52:34.000,287,11013723,13565,0,1697291553,13097.771576669991,99.0846151500009,53527.415781120006 2023-10-14,13:52:35.000,287,11013785,13165,0,1697291554,13097.61664154,99.12690993000433,53527.32494856 2023-10-14,13:52:36.000,287,11013757,12925,0,1697291555,13097.59643261,99.10576253999898,53527.35289704 2023-10-14,13:52:37.000,287,11013738,13005,0,1697291556,13097.603168919995,99.10576253999898,53527.415781120006 2023-10-14,13:52:38.000,287,11013747,13445,0,1697291557,13097.56948736999,99.11281166999834,53527.35289704 2023-10-14,13:52:39.000,287,11013722,13085,0,1697291558,13097.59643261,99.13395906000369,53527.415781120006 2023-10-14,13:52:40.000,287,11013744,13285,0,1697291559,13097.623377849995,99.1833029699992,53527.38783264001 2023-10-14,13:52:41.000,287,11013709,13085,0,1697291560,13097.542542129995,99.14100819000305,53527.38084552 2023-10-14,13:52:42.000,287,11013737,13125,0,1697291561,13097.56948736999,99.15510645000177,53527.42975536 2023-10-14,13:52:43.000,287,11013695,13285,0,1697291562,13097.52906950999,99.19035209999856,53527.45071672 2023-10-14,13:52:44.000,287,11013712,13085,0,1697291563,13097.522333199995,99.19740122999792,53527.43674248001 2023-10-14,13:52:45.000,287,11013716,13085,0,1697291564,13097.441497479995,99.24674514000071,53527.415781120006 2023-10-14,13:52:46.000,287,11013744,13085,0,1697291565,13097.46844271999,99.26084339999943,53527.3738584 2023-10-14,13:52:47.000,287,11013733,13005,0,1697291566,13097.461706409995,99.26084339999943,53527.48565232001 2023-10-14,13:52:48.000,287,11013737,13365,0,1697291567,13097.4549701,99.28199079000478,53527.45071672 2023-10-14,13:52:49.000,287,11013745,13245,0,1697291568,13097.4549701,99.32428557000094,53527.4786652 2023-10-14,13:52:50.000,287,11013764,12925,0,1697291569,13097.37413438,99.35248208999838,53527.45770384001 2023-10-14,13:52:51.000,287,11013721,13325,0,1697291570,13097.259617109994,99.38772774000245,53527.394819760004 2023-10-14,13:52:52.000,287,11013741,13605,0,1697291571,13097.205726629989,99.40182600000117,53527.33193568 2023-10-14,13:52:53.000,287,11013702,13245,0,1697291572,13097.205726629989,99.4300225199986,53527.38084552 2023-10-14,13:52:54.000,287,11013749,13405,0,1697291573,13097.124890909989,99.47231730000203,53527.31097432 2023-10-14,13:52:55.000,287,11013764,13205,0,1697291574,13097.057527809993,99.52166121000482,53527.32494856 2023-10-14,13:52:56.000,287,11013762,13085,0,1697291575,13096.976692089993,99.55690686000162,53527.32494856 2023-10-14,13:52:57.000,287,11013756,13125,0,1697291576,13096.909328989997,99.58510337999905,53527.415781120006 2023-10-14,13:52:58.000,287,11013733,13525,0,1697291577,13096.848702199997,99.63444729000184,53527.40879400001 2023-10-14,13:52:59.000,287,11013743,13405,0,1697291578,13096.740921240002,99.6414964200012,53527.32494856 2023-10-14,13:53:00.000,287,11013738,12965,0,1697291579,13096.653349209992,99.71198772000207,53527.29001296001 2023-10-14,13:53:01.000,287,11013724,13565,0,1697291580,13096.532095629991,99.74018423999951,53527.297000080005 2023-10-14,13:53:02.000,287,11013727,13285,0,1697291581,13096.51862301,99.74018423999951,53527.27603872 2023-10-14,13:53:03.000,287,11013738,13125,0,1697291582,13096.3771605,99.86706858000252,53527.24110312001 2023-10-14,13:53:04.000,287,11013735,13285,0,1697291583,13096.35695157,99.95165814000211,53527.227128880004 2023-10-14,13:53:05.000,287,11013741,13165,0,1697291584,13096.27611585,100.00805118000426,53527.21315464 2023-10-14,13:53:06.000,287,11013726,13285,0,1697291585,13096.25590692,100.0996898700032,53527.26905160001 2023-10-14,13:53:07.000,287,11013738,13245,0,1697291586,13096.18854381999,100.14198464999936,53527.21315464 2023-10-14,13:53:08.000,287,11013756,13245,0,1697291587,13096.11444441,100.19837769000151,53527.20616752 2023-10-14,13:53:09.000,287,11013744,13245,0,1697291588,13096.006663449989,100.31116376999853,53527.20616752 2023-10-14,13:53:10.000,287,11013719,13085,0,1697291589,13095.831519389998,100.37460594000004,53527.05245088001 2023-10-14,13:53:11.000,287,11013723,13205,0,1697291590,13095.851728319998,100.45919549999962,53527.13629632 2023-10-14,13:53:12.000,287,11013729,13205,0,1697291591,13095.858464629993,100.52263767000113,53527.199180400006 2023-10-14,13:53:13.000,287,11013704,12965,0,1697291592,13095.831519389998,100.58607984000264,53527.19219328001 2023-10-14,13:53:14.000,287,11013698,13085,0,1697291593,13095.818046769993,100.67066940000223,53527.15725768 2023-10-14,13:53:15.000,287,11013763,13285,0,1697291594,13095.743947360002,100.73411157000373,53527.10136072001 2023-10-14,13:53:16.000,287,11013749,13085,0,1697291595,13095.717002119993,100.82575026000268,53527.08738648 2023-10-14,13:53:17.000,287,11013748,13365,0,1697291596,13095.696793189993,100.91738895000162,53527.08738648 2023-10-14,13:53:18.000,287,11013762,13285,0,1697291597,13095.717002119993,100.9385363399997,53527.17123192001 2023-10-14,13:53:19.000,287,11013732,13405,0,1697291598,13095.676584259993,101.00197851000121,53527.13629632 2023-10-14,13:53:20.000,287,11013754,13125,0,1697291599,13095.750683669998,101.0865680700008,53527.12232208001 2023-10-14,13:53:21.000,287,11013724,13365,0,1697291600,13095.764156290003,101.15705937000166,53527.129309200005 2023-10-14,13:53:22.000,287,11013733,13085,0,1697291601,13095.811310459998,101.17115763000038,53527.17123192001 2023-10-14,13:53:23.000,287,11013715,13285,0,1697291602,13095.865200939988,101.2486980600006,53527.1642448 2023-10-14,13:53:24.000,287,11013745,13005,0,1697291603,13095.844992009988,101.33328762000019,53527.13629632 2023-10-14,13:53:25.000,287,11013754,13445,0,1697291604,13095.871937249998,101.38968066000234,53527.15027056001 2023-10-14,13:53:26.000,287,11013747,13365,0,1697291605,13095.912355109998,101.4319754399985,53527.18520616 2023-10-14,13:53:27.000,287,11013722,13125,0,1697291606,13096.006663449989,101.47427022000193,53527.248090240006 2023-10-14,13:53:28.000,287,11013699,13165,0,1697291607,13096.060553929994,101.55885978000151,53527.248090240006 2023-10-14,13:53:29.000,287,11013723,13485,0,1697291608,13096.100971789994,101.60115455999767,53527.31097432 2023-10-14,13:53:30.000,287,11013718,13405,0,1697291609,13096.141389649994,101.63640021000174,53527.31097432 2023-10-14,13:53:31.000,287,11013752,13405,0,1697291610,13096.074026549999,101.62230195000302,53527.234116 2023-10-14,13:53:32.000,287,11013759,13525,0,1697291611,13096.074026549999,101.67164585999853,53527.26206448 2023-10-14,13:53:33.000,287,11013698,13205,0,1697291612,13096.11444441,101.69984238000325,53527.345909920004 2023-10-14,13:53:34.000,287,11013764,13205,0,1697291613,13096.11444441,101.69279325000389,53527.33892280001 2023-10-14,13:53:35.000,287,11013736,13205,0,1697291614,13096.100971789994,101.68574412000453,53527.27603872 2023-10-14,13:53:36.000,287,11013777,13125,0,1697291615,13096.121180719994,101.6786949899979,53527.366871280006 2023-10-14,13:53:37.000,287,11013738,13325,0,1697291616,13096.19528013,101.63640021000174,53527.43674248001 2023-10-14,13:53:38.000,287,11013756,13085,0,1697291617,13096.242434299995,101.62230195000302,53527.45770384001 2023-10-14,13:53:39.000,287,11013775,13765,0,1697291618,13096.27611585,101.58000716999959,53527.4786652 2023-10-14,13:53:40.000,287,11013748,13285,0,1697291619,13096.26937953999,101.57295804000023,53527.47167808 2023-10-14,13:53:41.000,287,11013706,13285,0,1697291620,13096.282852159995,101.53066326000408,53527.464690960005 2023-10-14,13:53:42.000,287,11013770,13205,0,1697291621,13096.27611585,101.48131935000129,53527.415781120006 2023-10-14,13:53:43.000,287,11013712,13165,0,1697291622,13096.363687879995,101.46017196000321,53527.49962656 2023-10-14,13:53:44.000,287,11013714,13205,0,1697291623,13096.444523599996,101.40377892000106,53527.56949776 2023-10-14,13:53:45.000,287,11013690,13365,0,1697291624,13096.41757836,101.37558240000362,53527.513600800004 2023-10-14,13:53:46.000,287,11013722,13125,0,1697291625,13096.532095629991,101.31214023000211,53527.60443336001 2023-10-14,13:53:47.000,287,11013770,13085,0,1697291626,13096.511886699991,101.24164893000125,53527.5485364 2023-10-14,13:53:48.000,287,11013719,12925,0,1697291627,13096.511886699991,101.2486980600006,53527.59045912 2023-10-14,13:53:49.000,287,11013730,13285,0,1697291628,13096.51862301,101.17820675999974,53527.60443336001 2023-10-14,13:53:50.000,287,11013741,13165,0,1697291629,13096.525359319996,101.12886285000423,53527.59045912 2023-10-14,13:53:51.000,287,11013726,13165,0,1697291630,13096.545568249996,101.07951894000144,53527.59744624 2023-10-14,13:53:52.000,287,11013726,13085,0,1697291631,13096.565777179996,101.02312589999929,53527.66033032 2023-10-14,13:53:53.000,287,11013777,13165,0,1697291632,13096.525359319996,100.96673286000441,53527.66731744 2023-10-14,13:53:54.000,287,11013724,13245,0,1697291633,13096.579249800001,100.94558546999906,53527.70924016 2023-10-14,13:53:55.000,287,11013752,13445,0,1697291634,13096.491677769991,100.89624156000355,53527.66033032 2023-10-14,13:53:56.000,287,11013750,13205,0,1697291635,13096.51862301,100.84689765000076,53527.632381840005 2023-10-14,13:53:57.000,287,11013781,13125,0,1697291636,13096.525359319996,100.79755373999797,53527.6882788 2023-10-14,13:53:58.000,287,11013719,13245,0,1697291637,13096.505150389996,100.7905046099986,53527.67430456001 2023-10-14,13:53:59.000,287,11013754,12925,0,1697291638,13096.49841408,100.75525896000181,53527.64635608 2023-10-14,13:54:00.000,287,11013740,13165,0,1697291639,13096.45125990999,100.74116070000309,53527.59045912 2023-10-14,13:54:01.000,287,11013765,13685,0,1697291640,13096.43778729,100.73411157000373,53527.61142048 2023-10-14,13:54:02.000,287,11013703,13365,0,1697291641,13096.484941459996,100.68476766000094,53527.72321440001 2023-10-14,13:54:03.000,287,11013761,13205,0,1697291642,13096.464732529996,100.6565711400035,53527.72321440001 2023-10-14,13:54:04.000,287,11013747,13405,0,1697291643,13096.45799622,100.67771853000158,53527.72321440001 2023-10-14,13:54:05.000,287,11013756,13685,0,1697291644,13096.3771605,100.6283746199988,53527.65334320001 2023-10-14,13:54:06.000,287,11013741,13205,0,1697291645,13096.37042418999,100.6283746199988,53527.66033032 2023-10-14,13:54:07.000,287,11013720,13285,0,1697291646,13096.444523599996,100.60017810000136,53527.681291680005 2023-10-14,13:54:08.000,287,11013719,12925,0,1697291647,13096.491677769991,100.57903071000328,53527.73718864 2023-10-14,13:54:09.000,287,11013757,13085,0,1697291648,13096.49841408,100.53673592999985,53527.79308560001 2023-10-14,13:54:10.000,287,11013746,13525,0,1697291649,13096.505150389996,100.50149028000305,53527.74417576001 2023-10-14,13:54:11.000,287,11013767,13285,0,1697291650,13096.45125990999,100.52968680000049,53527.71622728 2023-10-14,13:54:12.000,287,11013756,13325,0,1697291651,13096.484941459996,100.46624462999898,53527.66033032 2023-10-14,13:54:13.000,287,11013758,13605,0,1697291652,13096.525359319996,100.45214637000026,53527.76513712 2023-10-14,13:54:14.000,287,11013732,12925,0,1697291653,13096.585986109996,100.45919549999962,53527.77212424001 2023-10-14,13:54:15.000,287,11013742,13605,0,1697291654,13096.53883194,100.40280246000475,53527.64635608 2023-10-14,13:54:16.000,287,11013743,13365,0,1697291655,13096.633140279991,100.37460594000004,53527.76513712 2023-10-14,13:54:17.000,287,11013735,13085,0,1697291656,13096.673558139992,100.32526203000452,53527.78609848 2023-10-14,13:54:18.000,287,11013727,13285,0,1697291657,13096.734184929992,100.2829672500011,53527.77911136 2023-10-14,13:54:19.000,287,11013745,13325,0,1697291658,13096.740921240002,100.26886899000237,53527.79308560001 2023-10-14,13:54:20.000,287,11013736,13245,0,1697291659,13096.767866479997,100.17723030000343,53527.78609848 2023-10-14,13:54:21.000,287,11013724,13605,0,1697291660,13096.700503380001,100.17723030000343,53527.75815 2023-10-14,13:54:22.000,287,11013736,13285,0,1697291661,13096.767866479997,100.07149334999849,53527.74417576001 2023-10-14,13:54:23.000,287,11013736,13125,0,1697291662,13096.848702199997,100.0362477000017,53527.81404696 2023-10-14,13:54:24.000,287,11013754,13245,0,1697291663,13096.895856369993,100.0010020500049,53527.84199544001 2023-10-14,13:54:25.000,287,11013754,13205,0,1697291664,13096.949746849998,99.99395291999826,53527.8280212 2023-10-14,13:54:26.000,287,11013745,13405,0,1697291665,13096.963219470003,99.96575640000083,53527.76513712 2023-10-14,13:54:27.000,287,11013711,13205,0,1697291666,13097.010373639998,99.94460901000275,53527.79308560001 2023-10-14,13:54:28.000,287,11013768,13125,0,1697291667,13097.017109949993,99.92346162000467,53527.84199544001 2023-10-14,13:54:29.000,287,11013721,13445,0,1697291668,13097.030582569998,99.87411771000188,53527.88391816 2023-10-14,13:54:30.000,287,11013752,13285,0,1697291669,13097.044055189988,99.86706858000252,53527.79308560001 2023-10-14,13:54:31.000,287,11013742,13205,0,1697291670,13097.111418289998,99.84592119000445,53527.84199544001 2023-10-14,13:54:32.000,287,11013747,13445,0,1697291671,13097.178781389994,99.81067554000037,53527.97475072 2023-10-14,13:54:33.000,287,11013699,13445,0,1697291672,13097.26635341999,99.79657728000166,53527.94680224 2023-10-14,13:54:34.000,287,11013729,13205,0,1697291673,13097.28656234999,99.74018423999951,53527.967763600005 2023-10-14,13:54:35.000,287,11013716,13245,0,1697291674,13097.28656234999,99.71903685000143,53527.84199544001 2023-10-14,13:54:36.000,287,11013764,13005,0,1697291675,13097.39434331,99.72608598000079,53527.94680224 2023-10-14,13:54:37.000,287,11013735,12925,0,1697291676,13097.43476117,99.71903685000143,53527.94680224 2023-10-14,13:54:38.000,287,11013729,13285,0,1697291677,13097.502124269995,99.66264380999928,53527.98872496001 2023-10-14,13:54:39.000,287,11013729,13325,0,1697291678,13097.54927843999,99.64854555000056,53528.00968632001 2023-10-14,13:54:40.000,287,11013748,13085,0,1697291679,13097.54927843999,99.64854555000056,53527.98173784 2023-10-14,13:54:41.000,287,11013713,13285,0,1697291680,13097.59643261,99.59215250999841,53528.0026992 2023-10-14,13:54:42.000,287,11013712,13485,0,1697291681,13097.731158809991,99.54985773000226,53528.086544640006 2023-10-14,13:54:43.000,287,11013778,13205,0,1697291682,13097.75810405,99.53575947000354,53528.00968632001 2023-10-14,13:54:44.000,287,11013755,13365,0,1697291683,13097.825467149996,99.48641556000075,53528.10051888 2023-10-14,13:54:45.000,287,11013728,13525,0,1697291684,13097.886093939996,99.47231730000203,53528.10051888 2023-10-14,13:54:46.000,287,11013764,13325,0,1697291685,13097.973665969992,99.46526817000267,53528.086544640006 2023-10-14,13:54:47.000,287,11013726,13245,0,1697291686,13098.047765379997,99.45821904000331,53528.135454480005 2023-10-14,13:54:48.000,287,11013750,13125,0,1697291687,13098.135337409993,99.46526817000267,53528.184364320005 2023-10-14,13:54:49.000,287,11013776,13165,0,1697291688,13098.229645749998,99.48641556000075,53528.29615824001 2023-10-14,13:54:50.000,287,11013743,13365,0,1697291689,13098.317217779993,99.50756294999883,53528.29615824001 2023-10-14,13:54:51.000,287,11013737,13365,0,1697291690,13098.297008849993,99.47231730000203,53528.21929992 2023-10-14,13:54:52.000,287,11013741,13405,0,1697291691,13098.411526119999,99.46526817000267,53528.29615824001 2023-10-14,13:54:53.000,287,11013746,13245,0,1697291692,13098.478889219994,99.45116991000396,53528.3869908 2023-10-14,13:54:54.000,287,11013731,13165,0,1697291693,13098.532779699999,99.42297338999924,53528.38000368 2023-10-14,13:54:55.000,287,11013735,13085,0,1697291694,13098.519307079994,99.4300225199986,53528.33109384 2023-10-14,13:54:56.000,287,11013751,13365,0,1697291695,13098.559724939994,99.4300225199986,53528.34506808001 2023-10-14,13:54:57.000,287,11013771,13325,0,1697291696,13098.72813268999,99.41592425999988,53528.519746080005 2023-10-14,13:54:58.000,287,11013745,13125,0,1697291697,13098.74834161999,99.4300225199986,53528.51275896001 2023-10-14,13:54:59.000,287,11013758,13405,0,1697291698,13098.76855054999,99.40887513000052,53528.5267332 2023-10-14,13:55:00.000,287,11013754,13285,0,1697291699,13098.79549579,99.3947768700018,53528.56166880001 2023-10-14,13:55:01.000,287,11013756,13765,0,1697291700,13098.76855054999,99.35248208999838,53528.54070744001 2023-10-14,13:55:02.000,287,11013721,13165,0,1697291701,13098.79549579,99.38772774000245,53528.56166880001 2023-10-14,13:55:03.000,287,11013748,13085,0,1697291702,13098.85612258,99.38067861000309,53528.56166880001 2023-10-14,13:55:04.000,287,11013759,13325,0,1697291703,13098.86959519999,99.36658035000437,53528.63154000001 2023-10-14,13:55:05.000,287,11013726,13285,0,1697291704,13098.91001305999,99.3947768700018,53528.5966044 2023-10-14,13:55:06.000,287,11013755,13165,0,1697291705,13098.930221989991,99.37362948000373,53528.63154000001 2023-10-14,13:55:07.000,287,11013700,13085,0,1697291706,13098.9369583,99.40887513000052,53528.63154000001 2023-10-14,13:55:08.000,287,11013766,13325,0,1697291707,13098.95716723,99.40182600000117,53528.70839832001 2023-10-14,13:55:09.000,287,11013739,13165,0,1697291708,13098.997585090001,99.43707164999796,53528.736346800004 2023-10-14,13:55:10.000,287,11013750,13365,0,1697291709,13098.950430919991,99.45116991000396,53528.687436960005 2023-10-14,13:55:11.000,287,11013706,13125,0,1697291710,13098.950430919991,99.45821904000331,53528.67346272 2023-10-14,13:55:12.000,287,11013696,13285,0,1697291711,13099.004321399996,99.46526817000267,53528.79224376 2023-10-14,13:55:13.000,287,11013722,13325,0,1697291712,13098.984112469996,99.3947768700018,53528.806218000005 2023-10-14,13:55:14.000,287,11013743,13245,0,1697291713,13098.963903539996,99.42297338999924,53528.81320512 2023-10-14,13:55:15.000,287,11013719,13125,0,1697291714,13098.97737616,99.43707164999796,53528.81320512 2023-10-14,13:55:16.000,287,11013742,12965,0,1697291715,13098.88980412999,99.4300225199986,53528.79923088001 2023-10-14,13:55:17.000,287,11013741,13285,0,1697291716,13098.86959519999,99.45821904000331,53528.77826952001 2023-10-14,13:55:18.000,287,11013740,13125,0,1697291717,13098.930221989991,99.45116991000396,53528.855127840005 2023-10-14,13:55:19.000,287,11013765,13205,0,1697291718,13098.903276749996,99.4300225199986,53528.9110248 2023-10-14,13:55:20.000,287,11013753,13485,0,1697291719,13098.822441029995,99.4441207800046,53528.89006344 2023-10-14,13:55:21.000,287,11013715,13045,0,1697291720,13098.82917733999,99.43707164999796,53528.86211496 2023-10-14,13:55:22.000,287,11013749,13085,0,1697291721,13098.802232099995,99.43707164999796,53528.93897328 2023-10-14,13:55:23.000,287,11013688,13205,0,1697291722,13098.77528686,99.43707164999796,53528.924999040006 2023-10-14,13:55:24.000,287,11013734,13205,0,1697291723,13098.721396379995,99.45116991000396,53528.88307632 2023-10-14,13:55:25.000,287,11013742,13205,0,1697291724,13098.721396379995,99.49346469000011,53528.87608920001 2023-10-14,13:55:26.000,287,11013766,13245,0,1697291725,13098.67424221,99.49346469000011,53528.88307632 2023-10-14,13:55:27.000,287,11013743,13445,0,1697291726,13098.67424221,99.49346469000011,53528.86910208001 2023-10-14,13:55:28.000,287,11013731,13285,0,1697291727,13098.66750589999,99.50756294999883,53528.88307632 2023-10-14,13:55:29.000,287,11013781,13405,0,1697291728,13098.68771482999,99.47936643000139,53528.89705056001 2023-10-14,13:55:30.000,287,11013739,13285,0,1697291729,13098.68771482999,99.53575947000354,53528.87608920001 2023-10-14,13:55:31.000,287,11013725,13165,0,1697291730,13098.63382435,99.51461207999819,53528.82717936001 2023-10-14,13:55:32.000,287,11013716,13085,0,1697291731,13098.65403328,99.51461207999819,53528.82019224 2023-10-14,13:55:33.000,287,11013720,13085,0,1697291732,13098.559724939994,99.51461207999819,53528.82717936001 2023-10-14,13:55:34.000,287,11013745,13525,0,1697291733,13098.57319756,99.49346469000011,53528.86211496 2023-10-14,13:55:35.000,287,11013720,13605,0,1697291734,13098.559724939994,99.50756294999883,53528.82717936001 2023-10-14,13:55:36.000,287,11013744,13325,0,1697291735,13098.499098149994,99.46526817000267,53528.757308160006 2023-10-14,13:55:37.000,287,11013727,13365,0,1697291736,13098.478889219994,99.45821904000331,53528.74333392 2023-10-14,13:55:38.000,287,11013700,13165,0,1697291737,13098.512570769999,99.46526817000267,53528.79224376 2023-10-14,13:55:39.000,287,11013744,13165,0,1697291738,13098.472152909999,99.4441207800046,53528.78525664 2023-10-14,13:55:40.000,287,11013777,13285,0,1697291739,13098.391317189999,99.40887513000052,53528.736346800004 2023-10-14,13:55:41.000,287,11013729,13205,0,1697291740,13098.357635639994,99.36658035000437,53528.70141120001 2023-10-14,13:55:42.000,287,11013737,13125,0,1697291741,13098.310481469998,99.31018731000222,53528.68044984001 2023-10-14,13:55:43.000,287,11013745,13405,0,1697291742,13098.249854679998,99.26789252999879,53528.687436960005 2023-10-14,13:55:44.000,287,11013719,13085,0,1697291743,13098.270063609998,99.23969601000135,53528.757308160006 2023-10-14,13:55:45.000,287,11013710,13285,0,1697291744,13098.270063609998,99.22559775000263,53528.71538544 2023-10-14,13:55:46.000,287,11013784,13245,0,1697291745,13098.189227889998,99.19740122999792,53528.72935968001 2023-10-14,13:55:47.000,287,11013740,13285,0,1697291746,13098.189227889998,99.17625383999984,53528.6664756 2023-10-14,13:55:48.000,287,11013719,13245,0,1697291747,13098.115128479993,99.15510645000177,53528.61756576 2023-10-14,13:55:49.000,287,11013790,13205,0,1697291748,13098.074710619992,99.09871340999962,53528.589617280006 2023-10-14,13:55:50.000,287,11013748,13045,0,1697291749,13097.966929659997,99.07051689000218,53528.589617280006 2023-10-14,13:55:51.000,287,11013783,13125,0,1697291750,13097.906302869997,98.99297646000196,53528.54070744001 2023-10-14,13:55:52.000,287,11013714,13325,0,1697291751,13097.980402280002,98.92953429000045,53528.60359152 2023-10-14,13:55:53.000,287,11013729,13445,0,1697291752,13097.933248109992,98.88723951000429,53528.568655920004 2023-10-14,13:55:54.000,287,11013798,13005,0,1697291753,13097.838939770001,98.8731412499983,53528.519746080005 2023-10-14,13:55:55.000,287,11013696,13165,0,1697291754,13097.805258219996,98.79560081999807,53528.470836240005 2023-10-14,13:55:56.000,287,11013791,13485,0,1697291755,13097.811994529991,98.72510952000448,53528.421926400006 2023-10-14,13:55:57.000,287,11013688,13125,0,1697291756,13097.731158809991,98.72510952000448,53528.400965040004 2023-10-14,13:55:58.000,287,11013729,13245,0,1697291757,13097.710949879991,98.70396212999913,53528.34506808001 2023-10-14,13:55:59.000,287,11013790,13205,0,1697291758,13097.710949879991,98.68281474000105,53528.35904232 2023-10-14,13:56:00.000,287,11013761,13205,0,1697291759,13097.67726833,98.63347082999826,53528.36602944001 2023-10-14,13:56:01.000,287,11013718,13325,0,1697291760,13097.67726833,98.60527431000082,53528.33808096 2023-10-14,13:56:02.000,287,11013776,13285,0,1697291761,13097.69747726,98.60527431000082,53528.31013248 2023-10-14,13:56:03.000,287,11013672,13365,0,1697291762,13097.704213569996,98.59822518000146,53528.33808096 2023-10-14,13:56:04.000,287,11013747,13245,0,1697291763,13097.67726833,98.61232344000018,53528.24026128 2023-10-14,13:56:05.000,287,11013723,13205,0,1697291764,13097.60990522999,98.65461822000361,53528.2123128 2023-10-14,13:56:06.000,287,11013746,13085,0,1697291765,13097.60990522999,98.61937256999954,53528.16340296 2023-10-14,13:56:07.000,287,11013752,13565,0,1697291766,13097.63685047,98.58412692000275,53528.233274160004 2023-10-14,13:56:08.000,287,11013766,13365,0,1697291767,13097.6570594,98.56297953000467,53528.24026128 2023-10-14,13:56:09.000,287,11013743,13245,0,1697291768,13097.663795709996,98.58412692000275,53528.22628704001 2023-10-14,13:56:10.000,287,11013765,13285,0,1697291769,13097.643586779996,98.53478300999996,53528.19135144 2023-10-14,13:56:11.000,287,11013724,13045,0,1697291770,13097.57622368,98.5911760500021,53528.10750600001 2023-10-14,13:56:12.000,287,11013759,13165,0,1697291771,13097.57622368,98.54888126999867,53528.14942872 2023-10-14,13:56:13.000,287,11013746,13525,0,1697291772,13097.582959989995,98.57002866000403,53528.11449312 2023-10-14,13:56:14.000,287,11013737,13325,0,1697291773,13097.52906950999,98.55593039999803,53528.04462192 2023-10-14,13:56:15.000,287,11013719,13125,0,1697291774,13097.50886057999,98.57707779000339,53528.04462192 2023-10-14,13:56:16.000,287,11013754,13085,0,1697291775,13097.582959989995,98.55593039999803,53528.12846736001 2023-10-14,13:56:17.000,287,11013770,13285,0,1697291776,13097.49538796,98.52068475000124,53528.05859616001 2023-10-14,13:56:18.000,287,11013737,13365,0,1697291777,13097.522333199995,98.48543910000444,53528.11449312 2023-10-14,13:56:19.000,287,11013724,13005,0,1697291778,13097.42802485999,98.48543910000444,53528.05859616001 2023-10-14,13:56:20.000,287,11013686,13045,0,1697291779,13097.46844271999,98.47134083999845,53528.065583280004 2023-10-14,13:56:21.000,287,11013721,13205,0,1697291780,13097.36739806999,98.4924882300038,53527.98173784 2023-10-14,13:56:22.000,287,11013779,13205,0,1697291781,13097.36739806999,98.42199693000293,53527.94680224 2023-10-14,13:56:23.000,287,11013725,13085,0,1697291782,13097.38760699999,98.41494780000357,53527.98173784 2023-10-14,13:56:24.000,287,11013721,12925,0,1697291783,13097.37413438,98.39380040999822,53528.0026992 2023-10-14,13:56:25.000,287,11013739,13285,0,1697291784,13097.28656234999,98.38675127999886,53527.95378936 2023-10-14,13:56:26.000,287,11013732,12965,0,1697291785,13097.320243899994,98.3444565000027,53527.97475072 2023-10-14,13:56:27.000,287,11013754,13125,0,1697291786,13097.293298659999,98.35150563000207,53528.02366056 2023-10-14,13:56:28.000,287,11013764,13285,0,1697291787,13097.30677127999,98.30921084999864,53527.93981512001 2023-10-14,13:56:29.000,287,11013763,13285,0,1697291788,13097.28656234999,98.3444565000027,53527.967763600005 2023-10-14,13:56:30.000,287,11013772,13325,0,1697291789,13097.225935559989,98.33035824000399,53527.88391816 2023-10-14,13:56:31.000,287,11013738,13205,0,1697291790,13097.252880799999,98.30216171999928,53527.97475072 2023-10-14,13:56:32.000,287,11013741,13285,0,1697291791,13097.30677127999,98.29511258999992,53528.00968632001 2023-10-14,13:56:33.000,287,11013747,13205,0,1697291792,13097.320243899994,98.25281781000376,53527.967763600005 2023-10-14,13:56:34.000,287,11013769,13365,0,1697291793,13097.273089729999,98.2457686800044,53527.93981512001 2023-10-14,13:56:35.000,287,11013718,12845,0,1697291794,13097.192254009999,98.2457686800044,53527.848982560005 2023-10-14,13:56:36.000,287,11013707,13405,0,1697291795,13097.212462939999,98.26691607000248,53527.87693104 2023-10-14,13:56:37.000,287,11013742,13365,0,1697291796,13097.219199249994,98.25281781000376,53527.918853760006 2023-10-14,13:56:38.000,287,11013724,13205,0,1697291797,13097.198990319994,98.23871954999777,53527.90487952 2023-10-14,13:56:39.000,287,11013757,13405,0,1697291798,13097.138363529994,98.23167041999841,53527.91186664001 2023-10-14,13:56:40.000,287,11013737,13045,0,1697291799,13097.084473049988,98.1823265100029,53527.86295680001 2023-10-14,13:56:41.000,287,11013728,13005,0,1697291800,13097.071000429998,98.15412998999818,53527.83500832 2023-10-14,13:56:42.000,287,11013759,12965,0,1697291801,13097.064264119988,98.11183521000203,53527.90487952 2023-10-14,13:56:43.000,287,11013712,13605,0,1697291802,13097.030582569998,98.11183521000203,53527.85596968 2023-10-14,13:56:44.000,287,11013739,13445,0,1697291803,13096.969955779998,98.07658955999796,53527.848982560005 2023-10-14,13:56:45.000,287,11013725,13245,0,1697291804,13096.895856369993,98.0695404299986,53527.82103408001 2023-10-14,13:56:46.000,287,11013737,13245,0,1697291805,13096.875647439992,98.10478608000267,53527.77212424001 2023-10-14,13:56:47.000,287,11013750,13245,0,1697291806,13096.794811719992,98.05544216999988,53527.80705984 2023-10-14,13:56:48.000,287,11013797,13245,0,1697291807,13096.815020649992,98.02724565000244,53527.84199544001 2023-10-14,13:56:49.000,287,11013705,13245,0,1697291808,13096.841965890002,98.0342947800018,53527.85596968 2023-10-14,13:56:50.000,287,11013705,13045,0,1697291809,13096.781339100002,98.04134391000116,53527.79308560001 2023-10-14,13:56:51.000,287,11013764,13125,0,1697291810,13096.660085520001,98.04134391000116,53527.702253040006 2023-10-14,13:56:52.000,287,11013755,13325,0,1697291811,13096.660085520001,98.05544216999988,53527.70924016 2023-10-14,13:56:53.000,287,11013707,13325,0,1697291812,13096.660085520001,98.02019652000308,53527.72321440001 2023-10-14,13:56:54.000,287,11013717,13285,0,1697291813,13096.599458730001,98.00609826000436,53527.681291680005 2023-10-14,13:56:55.000,287,11013721,13285,0,1697291814,13096.49841408,97.97790173999965,53527.65334320001 2023-10-14,13:56:56.000,287,11013712,13245,0,1697291815,13096.43778729,97.98495086999901,53527.59045912 2023-10-14,13:56:57.000,287,11013738,12965,0,1697291816,13096.47146883999,97.99199999999837,53527.702253040006 2023-10-14,13:56:58.000,287,11013707,13165,0,1697291817,13096.424314669996,98.00609826000436,53527.66033032 2023-10-14,13:56:59.000,287,11013777,13525,0,1697291818,13096.363687879995,98.00609826000436,53527.63936896 2023-10-14,13:57:00.000,287,11013731,13005,0,1697291819,13096.28958846999,98.02724565000244,53527.62539472001 2023-10-14,13:57:01.000,287,11013747,13365,0,1697291820,13096.25590692,98.01314739000372,53527.60443336001 2023-10-14,13:57:02.000,287,11013770,13085,0,1697291821,13096.141389649994,98.02724565000244,53527.50661368001 2023-10-14,13:57:03.000,287,11013750,13405,0,1697291822,13096.08749916999,98.04839304000052,53527.464690960005 2023-10-14,13:57:04.000,287,11013694,13365,0,1697291823,13096.08749916999,97.99199999999837,53527.50661368001 2023-10-14,13:57:05.000,287,11013730,13245,0,1697291824,13096.080762859994,97.97085261000029,53527.49263944 2023-10-14,13:57:06.000,287,11013738,13325,0,1697291825,13095.999927139994,98.01314739000372,53527.49962656 2023-10-14,13:57:07.000,287,11013743,13605,0,1697291826,13095.871937249998,97.97790173999965,53527.345909920004 2023-10-14,13:57:08.000,287,11013740,13565,0,1697291827,13095.838255699993,97.97790173999965,53527.35988416001 2023-10-14,13:57:09.000,287,11013744,13125,0,1697291828,13095.838255699993,97.96380348000093,53527.3738584 2023-10-14,13:57:10.000,287,11013764,13205,0,1697291829,13095.737211049993,97.92855783000414,53527.31097432 2023-10-14,13:57:11.000,287,11013791,12925,0,1697291830,13095.663111640002,97.92855783000414,53527.25507736 2023-10-14,13:57:12.000,287,11013747,13085,0,1697291831,13095.723738430002,97.88626305000071,53527.35988416001 2023-10-14,13:57:13.000,287,11013757,13605,0,1697291832,13095.649639019997,97.87216479000199,53527.394819760004 2023-10-14,13:57:14.000,287,11013688,13205,0,1697291833,13095.636166399992,97.81577174999984,53527.33193568 2023-10-14,13:57:15.000,287,11013775,13085,0,1697291834,13095.514912819992,97.81577174999984,53527.227128880004 2023-10-14,13:57:16.000,287,11013718,13205,0,1697291835,13095.461022340001,97.78052610000304,53527.17123192001 2023-10-14,13:57:17.000,287,11013759,13245,0,1697291836,13095.447549719996,97.74528044999897,53527.22014176001 2023-10-14,13:57:18.000,287,11013764,12965,0,1697291837,13095.454286029992,97.70298567000282,53527.199180400006 2023-10-14,13:57:19.000,287,11013729,12765,0,1697291838,13095.359977690001,97.68183828000474,53527.19219328001 2023-10-14,13:57:20.000,287,11013753,13285,0,1697291839,13095.393659239991,97.6747891499981,53527.14328344 2023-10-14,13:57:21.000,287,11013776,13125,0,1697291840,13095.33976876,97.62544524000259,53527.06642512 2023-10-14,13:57:22.000,287,11013739,13205,0,1697291841,13095.33976876,97.63249437000195,53526.9895668 2023-10-14,13:57:23.000,287,11013667,13325,0,1697291842,13095.312823519991,97.61839611000323,53527.07341224001 2023-10-14,13:57:24.000,287,11013738,13325,0,1697291843,13095.25893304,97.58315045999916,53527.06642512 2023-10-14,13:57:25.000,287,11013763,12965,0,1697291844,13095.225251489996,97.52675742000429,53527.01751528 2023-10-14,13:57:26.000,287,11013723,13005,0,1697291845,13095.184833629995,97.49151177000022,53526.94764408 2023-10-14,13:57:27.000,287,11013711,13245,0,1697291846,13095.15115207999,97.46331525000278,53526.93366984001 2023-10-14,13:57:28.000,287,11013733,12845,0,1697291847,13095.205042559995,97.46331525000278,53526.99655392 2023-10-14,13:57:29.000,287,11013730,13685,0,1697291848,13095.19830625,97.40692221000063,53526.98257968001 2023-10-14,13:57:30.000,287,11013733,13285,0,1697291849,13095.164624699995,97.39282395000191,53526.94764408 2023-10-14,13:57:31.000,287,11013761,13405,0,1697291850,13095.09052528999,97.36462743000448,53526.85681152001 2023-10-14,13:57:32.000,287,11013754,13125,0,1697291851,13095.02989849999,97.39282395000191,53526.83585016001 2023-10-14,13:57:33.000,287,11013727,13285,0,1697291852,13095.0972616,97.33643090999976,53526.87777288 2023-10-14,13:57:34.000,287,11013750,13005,0,1697291853,13095.063580049995,97.3293817800004,53526.88476000001 2023-10-14,13:57:35.000,287,11013746,13325,0,1697291854,13095.02989849999,97.29413613000361,53526.81488880001 2023-10-14,13:57:36.000,287,11013730,13085,0,1697291855,13095.05010742999,97.30118526000297,53526.793927440005 2023-10-14,13:57:37.000,287,11013732,13325,0,1697291856,13095.07705267,97.30118526000297,53526.83585016001 2023-10-14,13:57:38.000,287,11013737,13205,0,1697291857,13095.09052528999,97.28708700000425,53526.81488880001 2023-10-14,13:57:39.000,287,11013764,13485,0,1697291858,13095.063580049995,97.29413613000361,53526.73803048001 2023-10-14,13:57:40.000,287,11013718,13525,0,1697291859,13095.13094314999,97.30118526000297,53526.77296608 2023-10-14,13:57:41.000,287,11013765,13485,0,1697291860,13095.11747053,97.32233265000104,53526.75899184 2023-10-14,13:57:42.000,287,11013746,13565,0,1697291861,13095.124206839995,97.3293817800004,53526.696107760006 2023-10-14,13:57:43.000,287,11013723,13365,0,1697291862,13095.17809732,97.3787256900032,53526.75899184 2023-10-14,13:57:44.000,287,11013748,13285,0,1697291863,13095.25893304,97.39282395000191,53526.863798640006 2023-10-14,13:57:45.000,287,11013712,13605,0,1697291864,13095.27240565999,97.41397133999999,53526.78694032001 2023-10-14,13:57:46.000,287,11013815,13085,0,1697291865,13095.33976876,97.44921699000406,53526.724056240004 2023-10-14,13:57:47.000,287,11013757,13285,0,1697291866,13095.407131859996,97.47036438000214,53526.77296608 2023-10-14,13:57:48.000,287,11013744,13165,0,1697291867,13095.434077099992,97.5126591599983,53526.75200472 2023-10-14,13:57:49.000,287,11013765,13485,0,1697291868,13095.474494959992,97.49151177000022,53526.745017600006 2023-10-14,13:57:50.000,287,11013707,13125,0,1697291869,13095.454286029992,97.55495394000172,53526.68213352 2023-10-14,13:57:51.000,287,11013710,13125,0,1697291870,13095.508176509997,97.54790481000236,53526.71706912001 2023-10-14,13:57:52.000,287,11013718,13245,0,1697291871,13095.575539609992,97.56905220000044,53526.745017600006 2023-10-14,13:57:53.000,287,11013717,13245,0,1697291872,13095.690056879997,97.56905220000044,53526.82886304 2023-10-14,13:57:54.000,287,11013743,13445,0,1697291873,13095.750683669998,97.59019958999852,53526.793927440005 2023-10-14,13:57:55.000,287,11013822,13285,0,1697291874,13095.717002119993,97.60429785000451,53526.73104336 2023-10-14,13:57:56.000,287,11013750,13045,0,1697291875,13095.764156290003,97.61134698000387,53526.82886304 2023-10-14,13:57:57.000,287,11013754,13205,0,1697291876,13095.804574149988,97.6747891499981,53526.842837280004 2023-10-14,13:57:58.000,287,11013738,13325,0,1697291877,13095.878673559993,97.68183828000474,53526.842837280004 2023-10-14,13:57:59.000,287,11013777,13365,0,1697291878,13095.959509279994,97.69593654000346,53526.90572136001 2023-10-14,13:58:00.000,287,11013798,13285,0,1697291879,13095.939300349994,97.71708393000154,53526.8498244 2023-10-14,13:58:01.000,287,11013775,13085,0,1697291880,13096.074026549999,97.73823131999961,53526.93366984001 2023-10-14,13:58:02.000,287,11013749,13285,0,1697291881,13096.13465334,97.73118219000025,53526.94764408 2023-10-14,13:58:03.000,287,11013722,13405,0,1697291882,13096.1750712,97.75937870999769,53527.00354104001 2023-10-14,13:58:04.000,287,11013742,13205,0,1697291883,13096.141389649994,97.77347697000368,53526.9196956 2023-10-14,13:58:05.000,287,11013731,13125,0,1697291884,13096.24917060999,97.81577174999984,53526.99655392 2023-10-14,13:58:06.000,287,11013688,13125,0,1697291885,13096.21548906,97.85101740000391,53526.90572136001 2023-10-14,13:58:07.000,287,11013733,13045,0,1697291886,13096.26937953999,97.91445956999814,53526.98257968001 2023-10-14,13:58:08.000,287,11013753,13285,0,1697291887,13096.39063311999,97.92855783000414,53527.080399360006 2023-10-14,13:58:09.000,287,11013761,13045,0,1697291888,13096.484941459996,97.97790173999965,53527.10834784 2023-10-14,13:58:10.000,287,11013749,13125,0,1697291889,13096.484941459996,97.99904912999773,53527.10834784 2023-10-14,13:58:11.000,287,11013755,12765,0,1697291890,13096.51862301,97.99904912999773,53527.129309200005 2023-10-14,13:58:12.000,287,11013705,13245,0,1697291891,13096.464732529996,98.00609826000436,53527.0943736 2023-10-14,13:58:13.000,287,11013768,12805,0,1697291892,13096.51862301,98.05544216999988,53527.12232208001 2023-10-14,13:58:14.000,287,11013731,13205,0,1697291893,13096.572513489991,98.02019652000308,53527.17123192001 2023-10-14,13:58:15.000,287,11013696,13285,0,1697291894,13096.599458730001,98.06249129999924,53527.19219328001 2023-10-14,13:58:16.000,287,11013710,13245,0,1697291895,13096.646612899996,98.05544216999988,53527.21315464 2023-10-14,13:58:17.000,287,11013722,13445,0,1697291896,13096.653349209992,98.06249129999924,53527.18520616 2023-10-14,13:58:18.000,287,11013718,13005,0,1697291897,13096.734184929992,98.08363869000459,53527.29001296001 2023-10-14,13:58:19.000,287,11013724,13045,0,1697291898,13096.754393859992,98.09773695000331,53527.20616752 2023-10-14,13:58:20.000,287,11013758,13285,0,1697291899,13096.841965890002,98.12593347000075,53527.3039872 2023-10-14,13:58:21.000,287,11013726,13365,0,1697291900,13096.841965890002,98.14708085999882,53527.26206448 2023-10-14,13:58:22.000,287,11013713,12925,0,1697291901,13096.821756960002,98.15412998999818,53527.199180400006 2023-10-14,13:58:23.000,287,11013720,13005,0,1697291902,13096.895856369993,98.22462128999905,53527.297000080005 2023-10-14,13:58:24.000,287,11013732,13365,0,1697291903,13096.956483159993,98.21052303000033,53527.33892280001 2023-10-14,13:58:25.000,287,11013757,13205,0,1697291904,13097.044055189988,98.19642477000161,53527.42975536 2023-10-14,13:58:26.000,287,11013764,13565,0,1697291905,13097.111418289998,98.23167041999841,53527.47167808 2023-10-14,13:58:27.000,287,11013756,13205,0,1697291906,13097.017109949993,98.27396520000184,53527.33892280001 2023-10-14,13:58:28.000,287,11013786,13485,0,1697291907,13097.111418289998,98.25281781000376,53527.4437296 2023-10-14,13:58:29.000,287,11013729,13245,0,1697291908,13097.158572459994,98.30216171999928,53527.48565232001 2023-10-14,13:58:30.000,287,11013720,13165,0,1697291909,13097.131627219998,98.316259979998,53527.464690960005 2023-10-14,13:58:31.000,287,11013758,13085,0,1697291910,13097.091209359998,98.33740737000335,53527.415781120006 2023-10-14,13:58:32.000,287,11013731,13525,0,1697291911,13097.205726629989,98.35855476000143,53527.513600800004 2023-10-14,13:58:33.000,287,11013776,13205,0,1697291912,13097.232671869999,98.39380040999822,53527.6184076 2023-10-14,13:58:34.000,287,11013768,13205,0,1697291913,13097.219199249994,98.46429170999909,53527.562510640004 2023-10-14,13:58:35.000,287,11013763,13405,0,1697291914,13097.178781389994,98.4924882300038,53527.52058792 2023-10-14,13:58:36.000,287,11013736,13165,0,1697291915,13097.185517699989,98.4924882300038,53527.56949776 2023-10-14,13:58:37.000,287,11013715,13165,0,1697291916,13097.219199249994,98.50658649000252,53527.583472000006 2023-10-14,13:58:38.000,287,11013743,13565,0,1697291917,13097.24614448999,98.53478300999996,53527.6184076 2023-10-14,13:58:39.000,287,11013753,13205,0,1697291918,13097.232671869999,98.55593039999803,53527.632381840005 2023-10-14,13:58:40.000,287,11013741,13405,0,1697291919,13097.205726629989,98.58412692000275,53527.57648488001 2023-10-14,13:58:41.000,287,11013745,13205,0,1697291920,13097.198990319994,98.57707779000339,53527.61142048 2023-10-14,13:58:42.000,287,11013757,13685,0,1697291921,13097.225935559989,98.58412692000275,53527.69526592001 2023-10-14,13:58:43.000,287,11013742,13125,0,1697291922,13097.192254009999,98.61232344000018,53527.63936896 2023-10-14,13:58:44.000,287,11013725,13485,0,1697291923,13097.212462939999,98.61232344000018,53527.67430456001 2023-10-14,13:58:45.000,287,11013721,13365,0,1697291924,13097.145099839989,98.66166735000297,53527.66033032 2023-10-14,13:58:46.000,287,11013726,13045,0,1697291925,13097.111418289998,98.6405199600049,53527.632381840005 2023-10-14,13:58:47.000,287,11013720,12925,0,1697291926,13097.104681979989,98.63347082999826,53527.62539472001 2023-10-14,13:58:48.000,287,11013716,13365,0,1697291927,13097.138363529994,98.65461822000361,53527.67430456001 2023-10-14,13:58:49.000,287,11013751,13045,0,1697291928,13097.198990319994,98.64756909000425,53527.730201520004 2023-10-14,13:58:50.000,287,11013759,13085,0,1697291929,13097.165308769989,98.67576561000169,53527.681291680005 2023-10-14,13:58:51.000,287,11013749,13125,0,1697291930,13097.104681979989,98.72510952000448,53527.59045912 2023-10-14,13:58:52.000,287,11013701,13445,0,1697291931,13097.097945669993,98.71101125999849,53527.55552352001 2023-10-14,13:58:53.000,287,11013758,13285,0,1697291932,13097.111418289998,98.75330604000192,53527.66033032 2023-10-14,13:58:54.000,287,11013792,13165,0,1697291933,13097.118154599993,98.7392077800032,53527.702253040006 2023-10-14,13:58:55.000,287,11013743,13325,0,1697291934,13097.124890909989,98.75330604000192,53527.72321440001 2023-10-14,13:58:56.000,287,11013753,13085,0,1697291935,13097.084473049988,98.76035517000128,53527.72321440001 2023-10-14,13:58:57.000,287,11013721,13085,0,1697291936,13097.017109949993,98.76035517000128,53527.70924016 2023-10-14,13:58:58.000,287,11013722,13125,0,1697291937,13097.050791499998,98.73215865000384,53527.74417576001 2023-10-14,13:58:59.000,287,11013796,13005,0,1697291938,13097.023846259988,98.76740430000063,53527.730201520004 2023-10-14,13:59:00.000,287,11013757,13165,0,1697291939,13096.956483159993,98.78150255999935,53527.69526592001 2023-10-14,13:59:01.000,287,11013706,13205,0,1697291940,13096.902592680002,98.8026499500047,53527.71622728 2023-10-14,13:59:02.000,287,11013731,13565,0,1697291941,13096.794811719992,98.8026499500047,53527.60443336001 2023-10-14,13:59:03.000,287,11013710,13165,0,1697291942,13096.788075409997,98.8026499500047,53527.60443336001 2023-10-14,13:59:04.000,287,11013769,13285,0,1697291943,13096.835229579992,98.8026499500047,53527.69526592001 2023-10-14,13:59:05.000,287,11013798,13085,0,1697291944,13096.801548030002,98.81674821000342,53527.70924016 2023-10-14,13:59:06.000,287,11013732,13285,0,1697291945,13096.821756960002,98.85199386000022,53527.72321440001 2023-10-14,13:59:07.000,287,11013720,13685,0,1697291946,13096.734184929992,98.85199386000022,53527.66731744 2023-10-14,13:59:08.000,287,11013771,13165,0,1697291947,13096.720712310002,98.82379734000278,53527.67430456001 2023-10-14,13:59:09.000,287,11013728,13285,0,1697291948,13096.734184929992,98.88019037999766,53527.69526592001 2023-10-14,13:59:10.000,287,11013747,13445,0,1697291949,13096.680294450001,98.89428864000365,53527.67430456001 2023-10-14,13:59:11.000,287,11013735,13245,0,1697291950,13096.653349209992,98.90838690000237,53527.67430456001 2023-10-14,13:59:12.000,287,11013751,13165,0,1697291951,13096.720712310002,98.91543603000173,53527.800072720005 2023-10-14,13:59:13.000,287,11013731,13405,0,1697291952,13096.713975999992,98.95068167999852,53527.80705984 2023-10-14,13:59:14.000,287,11013724,13165,0,1697291953,13096.693767069992,98.95068167999852,53527.751162880006 2023-10-14,13:59:15.000,287,11013701,13365,0,1697291954,13096.612931349991,99.00002559000131,53527.702253040006 2023-10-14,13:59:16.000,287,11013696,13365,0,1697291955,13096.653349209992,98.9859273300026,53527.71622728 2023-10-14,13:59:17.000,287,11013757,13205,0,1697291956,13096.653349209992,99.02117297999939,53527.70924016 2023-10-14,13:59:18.000,287,11013747,12965,0,1697291957,13096.599458730001,99.04232037000475,53527.67430456001 2023-10-14,13:59:19.000,287,11013756,13245,0,1697291958,13096.646612899996,99.07051689000218,53527.751162880006 2023-10-14,13:59:20.000,287,11013736,13445,0,1697291959,13096.646612899996,99.07051689000218,53527.72321440001 2023-10-14,13:59:21.000,287,11013786,13245,0,1697291960,13096.653349209992,99.06346776000282,53527.72321440001 2023-10-14,13:59:22.000,287,11013753,13085,0,1697291961,13096.687030759997,99.07051689000218,53527.81404696 2023-10-14,13:59:23.000,287,11013739,13485,0,1697291962,13096.646612899996,99.05641863000346,53527.77212424001 2023-10-14,13:59:24.000,287,11013747,13045,0,1697291963,13096.646612899996,99.01412385000003,53527.76513712 2023-10-14,13:59:25.000,287,11013747,13165,0,1697291964,13096.585986109996,99.03527123999811,53527.76513712 2023-10-14,13:59:26.000,287,11013788,13165,0,1697291965,13096.552304559991,98.9859273300026,53527.70924016 2023-10-14,13:59:27.000,287,11013773,13405,0,1697291966,13096.579249800001,99.01412385000003,53527.77212424001 2023-10-14,13:59:28.000,287,11013774,13325,0,1697291967,13096.592722419991,99.00002559000131,53527.80705984 2023-10-14,13:59:29.000,287,11013743,13165,0,1697291968,13096.545568249996,98.97887820000324,53527.83500832 2023-10-14,13:59:30.000,287,11013734,13125,0,1697291969,13096.572513489991,98.9859273300026,53527.77212424001 2023-10-14,13:59:31.000,287,11013710,13205,0,1697291970,13096.505150389996,98.97887820000324,53527.69526592001 2023-10-14,13:59:32.000,287,11013680,13085,0,1697291971,13096.47820515,98.9859273300026,53527.79308560001 2023-10-14,13:59:33.000,287,11013744,13245,0,1697291972,13096.505150389996,98.99297646000196,53527.79308560001 2023-10-14,13:59:34.000,287,11013779,13445,0,1697291973,13096.45125990999,99.01412385000003,53527.77911136 2023-10-14,13:59:35.000,287,11013751,13165,0,1697291974,13096.43778729,99.0493695000041,53527.76513712 2023-10-14,13:59:36.000,287,11013741,13245,0,1697291975,13096.383896809995,99.04232037000475,53527.75815 2023-10-14,13:59:37.000,287,11013767,13245,0,1697291976,13096.484941459996,99.02822210999875,53527.848982560005 2023-10-14,13:59:38.000,287,11013772,13405,0,1697291977,13096.43778729,99.0846151500009,53527.80705984 2023-10-14,13:59:39.000,287,11013813,13205,0,1697291978,13096.45125990999,99.09166428000026,53527.80705984 2023-10-14,13:59:40.000,287,11013752,13445,0,1697291979,13096.41757836,99.09166428000026,53527.81404696 2023-10-14,13:59:41.000,287,11013775,13325,0,1697291980,13096.383896809995,99.07051689000218,53527.77911136 2023-10-14,13:59:42.000,287,11013760,13405,0,1697291981,13096.37042418999,99.09871340999962,53527.74417576001 2023-10-14,13:59:43.000,287,11013747,13085,0,1697291982,13096.491677769991,99.0846151500009,53527.80705984 2023-10-14,13:59:44.000,287,11013728,13245,0,1697291983,13096.484941459996,99.12690993000433,53527.85596968 2023-10-14,13:59:45.000,287,11013735,13165,0,1697291984,13096.505150389996,99.13395906000369,53527.83500832 2023-10-14,13:59:46.000,287,11013769,13205,0,1697291985,13096.464732529996,99.12690993000433,53527.800072720005 2023-10-14,13:59:47.000,287,11013695,13405,0,1697291986,13096.51862301,99.10576253999898,53527.89090528001 2023-10-14,13:59:48.000,287,11013736,13245,0,1697291987,13096.525359319996,99.09871340999962,53527.869943920006 2023-10-14,13:59:49.000,287,11013773,13365,0,1697291988,13096.532095629991,99.0846151500009,53527.91186664001 2023-10-14,13:59:50.000,287,11013731,13405,0,1697291989,13096.53883194,99.10576253999898,53527.83500832 2023-10-14,13:59:51.000,287,11013729,13165,0,1697291990,13096.552304559991,99.09871340999962,53527.88391816 2023-10-14,13:59:52.000,287,11013713,13325,0,1697291991,13096.687030759997,99.07051689000218,53527.967763600005 2023-10-14,13:59:53.000,287,11013742,13445,0,1697291992,13096.673558139992,99.09166428000026,53527.96077648001 2023-10-14,13:59:54.000,287,11013748,13045,0,1697291993,13096.713975999992,99.0846151500009,53527.95378936 2023-10-14,13:59:55.000,287,11013744,13045,0,1697291994,13096.713975999992,99.0846151500009,53527.85596968 2023-10-14,13:59:56.000,287,11013718,13525,0,1697291995,13096.740921240002,99.0846151500009,53527.94680224 2023-10-14,13:59:57.000,287,11013733,13125,0,1697291996,13096.767866479997,99.1198607999977,53527.92584088 2023-10-14,13:59:58.000,287,11013691,13245,0,1697291997,13096.835229579992,99.0493695000041,53527.90487952 2023-10-14,13:59:59.000,287,11013772,13365,0,1697291998,13096.889120059997,99.0846151500009,53528.0026992 2023-10-14,14:00:00.000,287,11013745,13285,0,1697291999,13096.875647439992,99.07756602000154,53527.932828 2023-10-14,14:00:01.000,287,11013707,13125,0,1697292000,13096.882383750002,99.07756602000154,53527.97475072 2023-10-14,14:00:02.000,287,11013731,12925,0,1697292001,13097.017109949993,99.05641863000346,53528.05160904 2023-10-14,14:00:03.000,287,11013702,13085,0,1697292002,13097.010373639998,99.0493695000041,53528.016673440005 2023-10-14,14:00:04.000,287,11013731,13165,0,1697292003,13097.030582569998,99.0493695000041,53527.98872496001 2023-10-14,14:00:05.000,287,11013760,13485,0,1697292004,13097.071000429998,99.06346776000282,53527.967763600005 2023-10-14,14:00:06.000,287,11013724,13525,0,1697292005,13097.071000429998,99.01412385000003,53528.065583280004 2023-10-14,14:00:07.000,287,11013738,13125,0,1697292006,13097.084473049988,98.9859273300026,53528.0725704 2023-10-14,14:00:08.000,287,11013725,13045,0,1697292007,13097.185517699989,98.99297646000196,53528.07955752001 2023-10-14,14:00:09.000,287,11013783,12885,0,1697292008,13097.24614448999,98.96477994000452,53528.1424416 2023-10-14,14:00:10.000,287,11013772,13245,0,1697292009,13097.239408179994,98.90133777000301,53528.135454480005 2023-10-14,14:00:11.000,287,11013712,13165,0,1697292010,13097.192254009999,98.9365834199998,53528.0725704 2023-10-14,14:00:12.000,287,11013760,13045,0,1697292011,13097.225935559989,98.90133777000301,53528.12846736001 2023-10-14,14:00:13.000,287,11013744,13125,0,1697292012,13097.273089729999,98.89428864000365,53528.19833856001 2023-10-14,14:00:14.000,287,11013724,13325,0,1697292013,13097.30677127999,98.85904298999958,53528.17039008 2023-10-14,14:00:15.000,287,11013746,13285,0,1697292014,13097.28656234999,98.86609211999894,53528.11449312 2023-10-14,14:00:16.000,287,11013758,13085,0,1697292015,13097.32698020999,98.82379734000278,53528.17737720001 2023-10-14,14:00:17.000,287,11013766,13405,0,1697292016,13097.36739806999,98.79560081999807,53528.282184 2023-10-14,14:00:18.000,287,11013764,13125,0,1697292017,13097.38760699999,98.8026499500047,53528.28917112 2023-10-14,14:00:19.000,287,11013770,13045,0,1697292018,13097.37413438,98.8026499500047,53528.27519688001 2023-10-14,14:00:20.000,287,11013757,13205,0,1697292019,13097.40781592999,98.76740430000063,53528.33109384 2023-10-14,14:00:21.000,287,11013747,13085,0,1697292020,13097.33371652,98.8026499500047,53528.24026128 2023-10-14,14:00:22.000,287,11013805,13325,0,1697292021,13097.401079619995,98.78855168999871,53528.22628704001 2023-10-14,14:00:23.000,287,11013750,13325,0,1697292022,13097.461706409995,98.8026499500047,53528.303145360005 2023-10-14,14:00:24.000,287,11013755,13245,0,1697292023,13097.48865164999,98.76740430000063,53528.3869908 2023-10-14,14:00:25.000,287,11013732,13645,0,1697292024,13097.48865164999,98.78855168999871,53528.303145360005 2023-10-14,14:00:26.000,287,11013736,13605,0,1697292025,13097.481915339995,98.76035517000128,53528.3171196 2023-10-14,14:00:27.000,287,11013741,13045,0,1697292026,13097.52906950999,98.76035517000128,53528.38000368 2023-10-14,14:00:28.000,287,11013756,12885,0,1697292027,13097.53580582,98.73215865000384,53528.40795216 2023-10-14,14:00:29.000,287,11013743,13205,0,1697292028,13097.562751059995,98.75330604000192,53528.3869908 2023-10-14,14:00:30.000,287,11013768,13325,0,1697292029,13097.55601475,98.69691299999977,53528.37301656001 2023-10-14,14:00:31.000,287,11013751,13125,0,1697292030,13097.53580582,98.69691299999977,53528.352055200005 2023-10-14,14:00:32.000,287,11013754,13325,0,1697292031,13097.65032308999,98.68281474000105,53528.456862 2023-10-14,14:00:33.000,287,11013786,13365,0,1697292032,13097.710949879991,98.71806038999785,53528.470836240005 2023-10-14,14:00:34.000,287,11013701,13045,0,1697292033,13097.684004639996,98.68986387000041,53528.44987488 2023-10-14,14:00:35.000,287,11013748,13245,0,1697292034,13097.6570594,98.70396212999913,53528.352055200005 2023-10-14,14:00:36.000,287,11013735,13245,0,1697292035,13097.663795709996,98.6405199600049,53528.36602944001 2023-10-14,14:00:37.000,287,11013754,13325,0,1697292036,13097.663795709996,98.68281474000105,53528.33808096 2023-10-14,14:00:38.000,287,11013743,13245,0,1697292037,13097.710949879991,98.63347082999826,53528.456862 2023-10-14,14:00:39.000,287,11013738,13245,0,1697292038,13097.724422499996,98.6264216999989,53528.40795216 2023-10-14,14:00:40.000,287,11013792,13285,0,1697292039,13097.778312980001,98.6405199600049,53528.44288776001 2023-10-14,14:00:41.000,287,11013775,13245,0,1697292040,13097.791785599991,98.64756909000425,53528.46384912001 2023-10-14,14:00:42.000,287,11013743,13485,0,1697292041,13097.845676079996,98.60527431000082,53528.49878472 2023-10-14,14:00:43.000,287,11013747,13525,0,1697292042,13097.865885009996,98.61232344000018,53528.470836240005 2023-10-14,14:00:44.000,287,11013747,13605,0,1697292043,13097.798521910001,98.5911760500021,53528.42891352 2023-10-14,14:00:45.000,287,11013725,13285,0,1697292044,13097.825467149996,98.57002866000403,53528.46384912001 2023-10-14,14:00:46.000,287,11013769,13285,0,1697292045,13097.852412389992,98.55593039999803,53528.42891352 2023-10-14,14:00:47.000,287,11013729,13285,0,1697292046,13097.939984420002,98.50658649000252,53528.54769456 2023-10-14,14:00:48.000,287,11013727,13205,0,1697292047,13097.939984420002,98.50658649000252,53528.49878472 2023-10-14,14:00:49.000,287,11013723,13245,0,1697292048,13097.993874899992,98.4924882300038,53528.56166880001 2023-10-14,14:00:50.000,287,11013714,12925,0,1697292049,13098.000611210002,98.44314432000101,53528.54070744001 2023-10-14,14:00:51.000,287,11013738,13045,0,1697292050,13097.939984420002,98.46429170999909,53528.41493928001 2023-10-14,14:00:52.000,287,11013728,13085,0,1697292051,13098.007347519997,98.46429170999909,53528.54070744001 2023-10-14,14:00:53.000,287,11013761,13445,0,1697292052,13098.041029070002,98.45724257999973,53528.54070744001 2023-10-14,14:00:54.000,287,11013744,13245,0,1697292053,13098.088183239997,98.40084954000486,53528.56166880001 2023-10-14,14:00:55.000,287,11013711,13605,0,1697292054,13098.047765379997,98.42199693000293,53528.519746080005 2023-10-14,14:00:56.000,287,11013701,13565,0,1697292055,13098.121864790002,98.40789867000422,53528.54769456 2023-10-14,14:00:57.000,287,11013741,13405,0,1697292056,13098.162282650002,98.40084954000486,53528.58263016001 2023-10-14,14:00:58.000,287,11013762,13405,0,1697292057,13098.202700510003,98.36560389000078,53528.5267332 2023-10-14,14:00:59.000,287,11013755,13685,0,1697292058,13098.202700510003,98.36560389000078,53528.568655920004 2023-10-14,14:01:00.000,287,11013695,13485,0,1697292059,13098.202700510003,98.35150563000207,53528.49878472 2023-10-14,14:01:01.000,287,11013731,13405,0,1697292060,13098.216173129993,98.35150563000207,53528.5267332 2023-10-14,14:01:02.000,287,11013760,13085,0,1697292061,13098.249854679998,98.316259979998,53528.519746080005 2023-10-14,14:01:03.000,287,11013747,13325,0,1697292062,13098.344163019989,98.28806346000056,53528.568655920004 2023-10-14,14:01:04.000,287,11013747,13325,0,1697292063,13098.398053499994,98.25986694000312,53528.56166880001 2023-10-14,14:01:05.000,287,11013695,13165,0,1697292064,13098.384580879989,98.2457686800044,53528.54070744001 2023-10-14,14:01:06.000,287,11013739,13285,0,1697292065,13098.418262429994,98.20347390000097,53528.60359152 2023-10-14,14:01:07.000,287,11013743,13205,0,1697292066,13098.404789809989,98.22462128999905,53528.55468168 2023-10-14,14:01:08.000,287,11013702,13365,0,1697292067,13098.431735049999,98.16822825000418,53528.568655920004 2023-10-14,14:01:09.000,287,11013763,13285,0,1697292068,13098.478889219994,98.20347390000097,53528.5966044 2023-10-14,14:01:10.000,287,11013760,13125,0,1697292069,13098.451943979999,98.11183521000203,53528.56166880001 2023-10-14,14:01:11.000,287,11013748,13205,0,1697292070,13098.418262429994,98.12593347000075,53528.55468168 2023-10-14,14:01:12.000,287,11013720,13045,0,1697292071,13098.52604338999,98.07658955999796,53528.65250136 2023-10-14,14:01:13.000,287,11013765,13205,0,1697292072,13098.559724939994,98.04839304000052,53528.70141120001 2023-10-14,14:01:14.000,287,11013747,13085,0,1697292073,13098.559724939994,98.01314739000372,53528.64551424 2023-10-14,14:01:15.000,287,11013766,13925,0,1697292074,13098.472152909999,97.99904912999773,53528.57564304 2023-10-14,14:01:16.000,287,11013715,13445,0,1697292075,13098.50583445999,97.99199999999837,53528.638527120005 2023-10-14,14:01:17.000,287,11013748,13005,0,1697292076,13098.54625231999,97.95675435000157,53528.65250136 2023-10-14,14:01:18.000,287,11013739,13005,0,1697292077,13098.52604338999,97.92855783000414,53528.589617280006 2023-10-14,14:01:19.000,287,11013710,13085,0,1697292078,13098.52604338999,97.87921392000135,53528.5966044 2023-10-14,14:01:20.000,287,11013765,13245,0,1697292079,13098.492361839999,97.86511566000263,53528.55468168 2023-10-14,14:01:21.000,287,11013752,13085,0,1697292080,13098.492361839999,97.83691913999792,53528.58263016001 2023-10-14,14:01:22.000,287,11013766,13165,0,1697292081,13098.52604338999,97.75937870999769,53528.60359152 2023-10-14,14:01:23.000,287,11013728,13285,0,1697292082,13098.512570769999,97.73823131999961,53528.55468168 2023-10-14,14:01:24.000,287,11013778,12925,0,1697292083,13098.50583445999,97.71708393000154,53528.589617280006 2023-10-14,14:01:25.000,287,11013763,13485,0,1697292084,13098.451943979999,97.70298567000282,53528.48481048 2023-10-14,14:01:26.000,287,11013733,13205,0,1697292085,13098.458680289994,97.63249437000195,53528.5267332 2023-10-14,14:01:27.000,287,11013752,13125,0,1697292086,13098.48562552999,97.62544524000259,53528.61057864001 2023-10-14,14:01:28.000,287,11013753,13445,0,1697292087,13098.519307079994,97.58315045999916,53528.589617280006 2023-10-14,14:01:29.000,287,11013690,13205,0,1697292088,13098.519307079994,97.56200307000108,53528.57564304 2023-10-14,14:01:30.000,287,11013737,13245,0,1697292089,13098.52604338999,97.50561002999893,53528.56166880001 2023-10-14,14:01:31.000,287,11013781,13485,0,1697292090,13098.438471359994,97.52675742000429,53528.49179760001 2023-10-14,14:01:32.000,287,11013768,13125,0,1697292091,13098.472152909999,97.45626612000342,53528.53372032001 2023-10-14,14:01:33.000,287,11013767,13445,0,1697292092,13098.451943979999,97.41397133999999,53528.54070744001 2023-10-14,14:01:34.000,287,11013748,13245,0,1697292093,13098.512570769999,97.39987308000127,53528.51275896001 2023-10-14,14:01:35.000,287,11013721,13285,0,1697292094,13098.445207669989,97.35052916999848,53528.61057864001 2023-10-14,14:01:36.000,287,11013701,13245,0,1697292095,13098.371108259998,97.33643090999976,53528.51275896001 2023-10-14,14:01:37.000,287,11013760,13125,0,1697292096,13098.384580879989,97.30823439000233,53528.55468168 2023-10-14,14:01:38.000,287,11013697,13365,0,1697292097,13098.431735049999,97.23774309000146,53528.53372032001 2023-10-14,14:01:39.000,287,11013817,13525,0,1697292098,13098.337426709993,97.23774309000146,53528.54070744001 2023-10-14,14:01:40.000,287,11013737,13405,0,1697292099,13098.337426709993,97.22364483000274,53528.44288776001 2023-10-14,14:01:41.000,287,11013737,13125,0,1697292100,13098.263327299988,97.22364483000274,53528.421926400006 2023-10-14,14:01:42.000,287,11013749,13125,0,1697292101,13098.310481469998,97.18839917999867,53528.42891352 2023-10-14,14:01:43.000,287,11013764,13525,0,1697292102,13098.323954089989,97.18135004999931,53528.456862 2023-10-14,14:01:44.000,287,11013745,12965,0,1697292103,13098.350899329998,97.15315353000187,53528.46384912001 2023-10-14,14:01:45.000,287,11013762,13085,0,1697292104,13098.317217779993,97.1320061400038,53528.39397792001 2023-10-14,14:01:46.000,287,11013760,13285,0,1697292105,13098.290272539998,97.1179078799978,53528.3869908 2023-10-14,14:01:47.000,287,11013786,13245,0,1697292106,13098.297008849993,97.07561310000165,53528.456862 2023-10-14,14:01:48.000,287,11013752,13205,0,1697292107,13098.297008849993,97.11085874999844,53528.38000368 2023-10-14,14:01:49.000,287,11013780,13285,0,1697292108,13098.317217779993,97.16725179000059,53528.421926400006 2023-10-14,14:01:50.000,287,11013753,13245,0,1697292109,13098.236382059993,97.16020266000123,53528.33808096 2023-10-14,14:01:51.000,287,11013781,13045,0,1697292110,13098.243118369988,97.16020266000123,53528.32410672001 2023-10-14,14:01:52.000,287,11013738,12925,0,1697292111,13098.290272539998,97.16020266000123,53528.42891352 2023-10-14,14:01:53.000,287,11013756,13325,0,1697292112,13098.317217779993,97.13905527000315,53528.46384912001 2023-10-14,14:01:54.000,287,11013792,13365,0,1697292113,13098.283536229988,97.16020266000123,53528.46384912001 2023-10-14,14:01:55.000,287,11013746,13485,0,1697292114,13098.175755269993,97.17430091999995,53528.33808096 2023-10-14,14:01:56.000,287,11013784,13325,0,1697292115,13098.189227889998,97.18839917999867,53528.35904232 2023-10-14,14:01:57.000,287,11013747,13205,0,1697292116,13098.175755269993,97.16725179000059,53528.36602944001 2023-10-14,14:01:58.000,287,11013769,13325,0,1697292117,13098.162282650002,97.19544830999803,53528.39397792001 2023-10-14,14:01:59.000,287,11013690,13365,0,1697292118,13098.128601099997,97.2306939600021,53528.36602944001 2023-10-14,14:02:00.000,287,11013740,13445,0,1697292119,13098.067974309997,97.25184135000018,53528.26820976 2023-10-14,14:02:01.000,287,11013767,13445,0,1697292120,13098.027556449997,97.22364483000274,53528.282184 2023-10-14,14:02:02.000,287,11013743,13445,0,1697292121,13098.034292759992,97.20954657000402,53528.33808096 2023-10-14,14:02:03.000,287,11013708,13605,0,1697292122,13097.960193350002,97.20954657000402,53528.28917112 2023-10-14,14:02:04.000,287,11013723,13605,0,1697292123,13097.953457039992,97.21659570000338,53528.28917112 2023-10-14,14:02:05.000,287,11013751,13045,0,1697292124,13097.886093939996,97.20954657000402,53528.27519688001 2023-10-14,14:02:06.000,287,11013713,13325,0,1697292125,13097.832203459991,97.2306939600021,53528.22628704001 2023-10-14,14:02:07.000,287,11013771,13405,0,1697292126,13097.805258219996,97.22364483000274,53528.17737720001 2023-10-14,14:02:08.000,287,11013751,13245,0,1697292127,13097.845676079996,97.22364483000274,53528.32410672001 2023-10-14,14:02:09.000,287,11013715,13365,0,1697292128,13097.865885009996,97.25889047999954,53528.31013248 2023-10-14,14:02:10.000,287,11013698,13485,0,1697292129,13097.825467149996,97.23774309000146,53528.28917112 2023-10-14,14:02:11.000,287,11013773,13645,0,1697292130,13097.744631429996,97.22364483000274,53528.15641584001 2023-10-14,14:02:12.000,287,11013731,13325,0,1697292131,13097.704213569996,97.28003787000489,53528.19833856001 2023-10-14,14:02:13.000,287,11013749,13045,0,1697292132,13097.710949879991,97.27298873999825,53528.22628704001 2023-10-14,14:02:14.000,287,11013726,13325,0,1697292133,13097.710949879991,97.23774309000146,53528.184364320005 2023-10-14,14:02:15.000,287,11013751,13365,0,1697292134,13097.61664154,97.27298873999825,53528.15641584001 2023-10-14,14:02:16.000,287,11013791,13325,0,1697292135,13097.562751059995,97.28708700000425,53528.19135144 2023-10-14,14:02:17.000,287,11013760,13085,0,1697292136,13097.60990522999,97.25889047999954,53528.27519688001 2023-10-14,14:02:18.000,287,11013767,13485,0,1697292137,13097.55601475,97.24479222000082,53528.205325680006 2023-10-14,14:02:19.000,287,11013790,13285,0,1697292138,13097.50886057999,97.24479222000082,53528.16340296 2023-10-14,14:02:20.000,287,11013788,13285,0,1697292139,13097.481915339995,97.23774309000146,53528.10750600001 2023-10-14,14:02:21.000,287,11013720,13325,0,1697292140,13097.401079619995,97.20954657000402,53528.11449312 2023-10-14,14:02:22.000,287,11013686,13285,0,1697292141,13097.35392545,97.20954657000402,53528.05859616001 2023-10-14,14:02:23.000,287,11013724,13325,0,1697292142,13097.313507589999,97.20249744000466,53528.00968632001 2023-10-14,14:02:24.000,287,11013732,13085,0,1697292143,13097.41455224,97.12495701000444,53528.10051888 2023-10-14,14:02:25.000,287,11013757,13485,0,1697292144,13097.34718913999,97.1179078799978,53528.10051888 2023-10-14,14:02:26.000,287,11013777,13045,0,1697292145,13097.37413438,97.11085874999844,53528.12148024 2023-10-14,14:02:27.000,287,11013824,13405,0,1697292146,13097.313507589999,97.09676048999972,53528.065583280004 2023-10-14,14:02:28.000,287,11013764,13205,0,1697292147,13097.30677127999,97.05446571000357,53528.016673440005 2023-10-14,14:02:29.000,287,11013732,13085,0,1697292148,13097.320243899994,97.07561310000165,53528.00968632001 2023-10-14,14:02:30.000,287,11013747,13125,0,1697292149,13097.239408179994,97.04036745000485,53527.96077648001 2023-10-14,14:02:31.000,287,11013787,13445,0,1697292150,13097.24614448999,97.11085874999844,53527.95378936 2023-10-14,14:02:32.000,287,11013756,13325,0,1697292151,13097.35392545,97.03331831999822,53528.07955752001 2023-10-14,14:02:33.000,287,11013770,13605,0,1697292152,13097.421288549995,97.04741658000421,53528.10051888 2023-10-14,14:02:34.000,287,11013745,13365,0,1697292153,13097.42802485999,97.01217093000014,53528.0725704 2023-10-14,14:02:35.000,287,11013767,13165,0,1697292154,13097.340452829994,96.99102354000206,53527.99571208 2023-10-14,14:02:36.000,287,11013733,13005,0,1697292155,13097.380870689994,96.92758137000055,53527.98173784 2023-10-14,14:02:37.000,287,11013743,13045,0,1697292156,13097.421288549995,96.90643398000248,53528.04462192 2023-10-14,14:02:38.000,287,11013736,13285,0,1697292157,13097.4549701,96.92758137000055,53528.00968632001 2023-10-14,14:02:39.000,287,11013763,13605,0,1697292158,13097.441497479995,96.8711883299984,53528.016673440005 2023-10-14,14:02:40.000,287,11013797,12925,0,1697292159,13097.44823378999,96.8711883299984,53527.95378936 2023-10-14,14:02:41.000,287,11013731,12885,0,1697292160,13097.461706409995,96.78659876999882,53527.96077648001 2023-10-14,14:02:42.000,287,11013714,13245,0,1697292161,13097.54927843999,96.73020573000395,53528.07955752001 2023-10-14,14:02:43.000,287,11013762,13285,0,1697292162,13097.522333199995,96.70905833999859,53527.94680224 2023-10-14,14:02:44.000,287,11013773,13165,0,1697292163,13097.53580582,96.65266530000372,53528.02366056 2023-10-14,14:02:45.000,287,11013737,13125,0,1697292164,13097.47517903,96.58217400000285,53527.918853760006 2023-10-14,14:02:46.000,287,11013744,12605,0,1697292165,13097.49538796,96.5257809600007,53527.918853760006 2023-10-14,14:02:47.000,287,11013708,13085,0,1697292166,13097.53580582,96.44119140000112,53528.0026992 2023-10-14,14:02:48.000,287,11013771,13045,0,1697292167,13097.54927843999,96.39184748999833,53527.95378936 2023-10-14,14:02:49.000,287,11013746,13245,0,1697292168,13097.522333199995,96.3284053200041,53528.0026992 2023-10-14,14:02:50.000,287,11013733,13085,0,1697292169,13097.50886057999,96.30725792999874,53528.016673440005 2023-10-14,14:02:51.000,287,11013786,12885,0,1697292170,13097.4549701,96.25086489000387,53527.92584088 2023-10-14,14:02:52.000,287,11013726,13245,0,1697292171,13097.39434331,96.20857011000044,53527.932828 2023-10-14,14:02:53.000,287,11013750,12925,0,1697292172,13097.34718913999,96.15217706999829,53527.897892400004 2023-10-14,14:02:54.000,287,11013732,13045,0,1697292173,13097.340452829994,96.12398055000085,53527.897892400004 2023-10-14,14:02:55.000,287,11013774,13285,0,1697292174,13097.239408179994,96.10988229000213,53527.800072720005 2023-10-14,14:02:56.000,287,11013744,13125,0,1697292175,13097.30677127999,96.08873490000406,53527.967763600005 2023-10-14,14:02:57.000,287,11013732,13125,0,1697292176,13097.273089729999,96.0675875099987,53527.93981512001 2023-10-14,14:02:58.000,287,11013742,12925,0,1697292177,13097.26635341999,96.03939099000127,53527.88391816 2023-10-14,14:02:59.000,287,11013726,12965,0,1697292178,13097.198990319994,96.00414534000447,53527.88391816 2023-10-14,14:03:00.000,287,11013758,13445,0,1697292179,13097.138363529994,95.99709620999784,53527.86295680001 2023-10-14,14:03:01.000,287,11013761,13365,0,1697292180,13097.077736739993,95.97594881999976,53527.76513712 2023-10-14,14:03:02.000,287,11013724,12965,0,1697292181,13097.023846259988,95.9336540400036,53527.702253040006 2023-10-14,14:03:03.000,287,11013713,13405,0,1697292182,13097.077736739993,95.92660491000424,53527.80705984 2023-10-14,14:03:04.000,287,11013768,13125,0,1697292183,13097.071000429998,95.95480143000168,53527.76513712 2023-10-14,14:03:05.000,287,11013795,13285,0,1697292184,13096.943010540002,95.92660491000424,53527.75815 2023-10-14,14:03:06.000,287,11013748,13125,0,1697292185,13096.889120059997,95.91955578000488,53527.72321440001 2023-10-14,14:03:07.000,287,11013660,12925,0,1697292186,13096.841965890002,95.91955578000488,53527.75815 2023-10-14,14:03:08.000,287,11013698,13245,0,1697292187,13096.774602789992,95.91955578000488,53527.72321440001 2023-10-14,14:03:09.000,287,11013762,13365,0,1697292188,13096.700503380001,95.90545751999889,53527.73718864 2023-10-14,14:03:10.000,287,11013714,13205,0,1697292189,13096.619667660001,95.91955578000488,53527.60443336001 2023-10-14,14:03:11.000,287,11013743,13445,0,1697292190,13096.55904087,95.91955578000488,53527.56949776 2023-10-14,14:03:12.000,287,11013705,13605,0,1697292191,13096.585986109996,95.92660491000424,53527.65334320001 2023-10-14,14:03:13.000,287,11013746,13245,0,1697292192,13096.565777179996,95.89135926000017,53527.65334320001 2023-10-14,14:03:14.000,287,11013762,13085,0,1697292193,13096.511886699991,95.90545751999889,53527.59744624 2023-10-14,14:03:15.000,287,11013677,13285,0,1697292194,13096.39063311999,95.91250664999825,53527.54154928 2023-10-14,14:03:16.000,287,11013756,12885,0,1697292195,13096.35021525999,95.94070317000296,53527.54154928 2023-10-14,14:03:17.000,287,11013757,13285,0,1697292196,13096.33674264,95.94775230000232,53527.57648488001 2023-10-14,14:03:18.000,287,11013762,13125,0,1697292197,13096.31653371,95.95480143000168,53527.562510640004 2023-10-14,14:03:19.000,287,11013743,13085,0,1697292198,13096.282852159995,95.98299794999912,53527.52757504001 2023-10-14,14:03:20.000,287,11013751,13405,0,1697292199,13096.21548906,96.08873490000406,53527.5485364 2023-10-14,14:03:21.000,287,11013761,13285,0,1697292200,13096.23569799,96.07463663999806,53527.49962656 2023-10-14,14:03:22.000,287,11013748,13365,0,1697292201,13096.282852159995,96.12398055000085,53527.513600800004 2023-10-14,14:03:23.000,287,11013774,13325,0,1697292202,13096.24917060999,96.15922619999765,53527.45770384001 2023-10-14,14:03:24.000,287,11013731,13205,0,1697292203,13096.22896167999,96.22971749999851,53527.464690960005 2023-10-14,14:03:25.000,287,11013742,12965,0,1697292204,13096.181807509995,96.26496315000259,53527.4437296 2023-10-14,14:03:26.000,287,11013726,12805,0,1697292205,13096.16833488999,96.34955271000217,53527.40879400001 2023-10-14,14:03:27.000,287,11013773,12885,0,1697292206,13096.20875274999,96.39889661999769,53527.4786652 2023-10-14,14:03:28.000,287,11013700,13085,0,1697292207,13096.24917060999,96.45528965999983,53527.4786652 2023-10-14,14:03:29.000,287,11013733,12965,0,1697292208,13096.22896167999,96.56102661000477,53527.45770384001 2023-10-14,14:03:30.000,287,11013703,13205,0,1697292209,13096.202016439995,96.61741964999965,53527.43674248001 2023-10-14,14:03:31.000,287,11013695,13085,0,1697292210,13096.11444441,96.69496007999987,53527.38783264001 2023-10-14,14:03:32.000,287,11013706,13245,0,1697292211,13096.161598579994,96.75135312000202,53527.42276824 2023-10-14,14:03:33.000,287,11013732,13285,0,1697292212,13096.16833488999,96.80774616000417,53527.49962656 2023-10-14,14:03:34.000,287,11013762,13005,0,1697292213,13096.15486227,96.85004094000033,53527.49263944 2023-10-14,14:03:35.000,287,11013711,13325,0,1697292214,13096.080762859994,96.97692528000334,53527.3738584 2023-10-14,14:03:36.000,287,11013710,13325,0,1697292215,13096.121180719994,97.02626918999886,53527.50661368001 2023-10-14,14:03:37.000,287,11013720,13205,0,1697292216,13096.094235479999,97.04741658000421,53527.4786652 2023-10-14,14:03:38.000,287,11013750,12765,0,1697292217,13096.10770809999,97.11085874999844,53527.4786652 2023-10-14,14:03:39.000,287,11013757,12925,0,1697292218,13096.094235479999,97.17430091999995,53527.43674248001 2023-10-14,14:03:40.000,287,11013774,13245,0,1697292219,13096.100971789994,97.2306939600021,53527.4786652 2023-10-14,14:03:41.000,287,11013780,12925,0,1697292220,13096.08749916999,97.29413613000361,53527.43674248001 2023-10-14,14:03:42.000,287,11013691,13085,0,1697292221,13096.06729023999,97.36462743000448,53527.394819760004 2023-10-14,14:03:43.000,287,11013771,13285,0,1697292222,13096.13465334,97.40692221000063,53527.48565232001 2023-10-14,14:03:44.000,287,11013781,13085,0,1697292223,13096.19528013,97.4774135100015,53527.52757504001 2023-10-14,14:03:45.000,287,11013739,13485,0,1697292224,13096.20875274999,97.52675742000429,53527.4786652 2023-10-14,14:03:46.000,287,11013757,13165,0,1697292225,13096.242434299995,97.59019958999852,53527.49962656 2023-10-14,14:03:47.000,287,11013710,13405,0,1697292226,13096.27611585,97.63249437000195,53527.48565232001 2023-10-14,14:03:48.000,287,11013714,12965,0,1697292227,13096.33000632999,97.6747891499981,53527.534562160006 2023-10-14,14:03:49.000,287,11013722,13125,0,1697292228,13096.35021525999,97.7241330600009,53527.534562160006 2023-10-14,14:03:50.000,287,11013738,13005,0,1697292229,13096.323270019995,97.76642784000433,53527.40879400001 2023-10-14,14:03:51.000,287,11013773,13605,0,1697292230,13096.33674264,97.82987000999856,53527.45770384001 2023-10-14,14:03:52.000,287,11013727,13085,0,1697292231,13096.43105097999,97.88626305000071,53527.52058792 2023-10-14,14:03:53.000,287,11013708,13245,0,1697292232,13096.47146883999,97.94265609000286,53527.56949776 2023-10-14,14:03:54.000,287,11013741,13285,0,1697292233,13096.49841408,97.9356069600035,53527.59045912 2023-10-14,14:03:55.000,287,11013754,13005,0,1697292234,13096.45125990999,97.97790173999965,53527.52757504001 2023-10-14,14:03:56.000,287,11013709,13165,0,1697292235,13096.484941459996,98.00609826000436,53527.562510640004 2023-10-14,14:03:57.000,287,11013749,13405,0,1697292236,13096.511886699991,98.02724565000244,53527.59045912 2023-10-14,14:03:58.000,287,11013727,13245,0,1697292237,13096.51862301,98.02019652000308,53527.59045912 2023-10-14,14:03:59.000,287,11013786,13205,0,1697292238,13096.491677769991,98.0342947800018,53527.5485364 2023-10-14,14:04:00.000,287,11013797,13325,0,1697292239,13096.484941459996,98.02019652000308,53527.56949776 2023-10-14,14:04:01.000,287,11013761,13245,0,1697292240,13096.491677769991,98.02019652000308,53527.61142048 2023-10-14,14:04:02.000,287,11013697,13085,0,1697292241,13096.53883194,98.06249129999924,53527.66731744 2023-10-14,14:04:03.000,287,11013736,13605,0,1697292242,13096.53883194,98.04134391000116,53527.6882788 2023-10-14,14:04:04.000,287,11013755,13125,0,1697292243,13096.565777179996,98.0342947800018,53527.63936896 2023-10-14,14:04:05.000,287,11013711,13445,0,1697292244,13096.491677769991,98.0342947800018,53527.60443336001 2023-10-14,14:04:06.000,287,11013741,13085,0,1697292245,13096.47146883999,98.01314739000372,53527.56949776 2023-10-14,14:04:07.000,287,11013780,13285,0,1697292246,13096.572513489991,97.99904912999773,53527.63936896 2023-10-14,14:04:08.000,287,11013742,13205,0,1697292247,13096.626403969996,97.99904912999773,53527.702253040006 2023-10-14,14:04:09.000,287,11013762,13245,0,1697292248,13096.626403969996,97.99199999999837,53527.64635608 2023-10-14,14:04:10.000,287,11013724,13325,0,1697292249,13096.639876590001,97.99904912999773,53527.702253040006 2023-10-14,14:04:11.000,287,11013744,12965,0,1697292250,13096.626403969996,98.02019652000308,53527.583472000006 2023-10-14,14:04:12.000,287,11013749,13525,0,1697292251,13096.660085520001,98.00609826000436,53527.64635608 2023-10-14,14:04:13.000,287,11013717,13525,0,1697292252,13096.666821829996,98.01314739000372,53527.63936896 2023-10-14,14:04:14.000,287,11013763,12965,0,1697292253,13096.727448619997,97.96380348000093,53527.65334320001 2023-10-14,14:04:15.000,287,11013765,13085,0,1697292254,13096.740921240002,98.00609826000436,53527.63936896 2023-10-14,14:04:16.000,287,11013752,13325,0,1697292255,13096.781339100002,97.97085261000029,53527.66033032 2023-10-14,14:04:17.000,287,11013756,13245,0,1697292256,13096.794811719992,97.97790173999965,53527.62539472001 2023-10-14,14:04:18.000,287,11013724,13325,0,1697292257,13096.848702199997,97.94265609000286,53527.681291680005 2023-10-14,14:04:19.000,287,11013711,13125,0,1697292258,13096.862174820002,97.90741043999878,53527.66731744 2023-10-14,14:04:20.000,287,11013743,13445,0,1697292259,13096.835229579992,97.92150870000478,53527.61142048 2023-10-14,14:04:21.000,287,11013764,13125,0,1697292260,13096.855438509992,97.91445956999814,53527.6184076 2023-10-14,14:04:22.000,287,11013743,13285,0,1697292261,13096.936274229993,97.86511566000263,53527.702253040006 2023-10-14,14:04:23.000,287,11013753,13085,0,1697292262,13096.983428400003,97.84396827000455,53527.702253040006 2023-10-14,14:04:24.000,287,11013749,13245,0,1697292263,13096.983428400003,97.82987000999856,53527.6882788 2023-10-14,14:04:25.000,287,11013715,13245,0,1697292264,13097.037318879993,97.79462436000176,53527.6882788 2023-10-14,14:04:26.000,287,11013750,13365,0,1697292265,13097.151836149998,97.76642784000433,53527.74417576001 2023-10-14,14:04:27.000,287,11013741,13485,0,1697292266,13097.124890909989,97.73823131999961,53527.71622728 2023-10-14,14:04:28.000,287,11013730,13325,0,1697292267,13097.192254009999,97.71003480000218,53527.702253040006 2023-10-14,14:04:29.000,287,11013762,13285,0,1697292268,13097.212462939999,97.71708393000154,53527.73718864 2023-10-14,14:04:30.000,287,11013735,13245,0,1697292269,13097.232671869999,97.6747891499981,53527.72321440001 2023-10-14,14:04:31.000,287,11013725,12965,0,1697292270,13097.320243899994,97.63954350000131,53527.70924016 2023-10-14,14:04:32.000,287,11013718,13125,0,1697292271,13097.401079619995,97.59019958999852,53527.82103408001 2023-10-14,14:04:33.000,287,11013775,13005,0,1697292272,13097.461706409995,97.59724871999788,53527.8280212 2023-10-14,14:04:34.000,287,11013734,13365,0,1697292273,13097.52906950999,97.54790481000236,53527.77911136 2023-10-14,14:04:35.000,287,11013765,13285,0,1697292274,13097.55601475,97.54790481000236,53527.730201520004 2023-10-14,14:04:36.000,287,11013801,13205,0,1697292275,13097.57622368,97.52675742000429,53527.79308560001 2023-10-14,14:04:37.000,287,11013707,12925,0,1697292276,13097.61664154,97.53380655000365,53527.83500832 2023-10-14,14:04:38.000,287,11013732,13445,0,1697292277,13097.67726833,97.48446264000086,53527.82103408001 2023-10-14,14:04:39.000,287,11013729,12765,0,1697292278,13097.731158809991,97.48446264000086,53527.81404696 2023-10-14,14:04:40.000,287,11013736,13165,0,1697292279,13097.859148700001,97.42806959999871,53527.95378936 2023-10-14,14:04:41.000,287,11013768,13205,0,1697292280,13097.892830249992,97.42102046999935,53527.96077648001 2023-10-14,14:04:42.000,287,11013775,13445,0,1697292281,13097.946720729997,97.40692221000063,53527.96077648001 2023-10-14,14:04:43.000,287,11013763,12925,0,1697292282,13097.933248109992,97.45626612000342,53527.95378936 2023-10-14,14:04:44.000,287,11013753,13245,0,1697292283,13098.014083829992,97.4421678600047,53528.016673440005 2023-10-14,14:04:45.000,287,11013722,13485,0,1697292284,13098.074710619992,97.44921699000406,53528.065583280004 2023-10-14,14:04:46.000,287,11013769,13405,0,1697292285,13098.121864790002,97.40692221000063,53528.09353176 2023-10-14,14:04:47.000,287,11013769,13285,0,1697292286,13098.081446930002,97.47036438000214,53527.98173784 2023-10-14,14:04:48.000,287,11013725,13005,0,1697292287,13098.128601099997,97.4421678600047,53528.016673440005 2023-10-14,14:04:49.000,287,11013758,13125,0,1697292288,13098.263327299988,97.45626612000342,53528.12846736001 2023-10-14,14:04:50.000,287,11013762,13125,0,1697292289,13098.297008849993,97.47036438000214,53528.16340296 2023-10-14,14:04:51.000,287,11013768,13045,0,1697292290,13098.283536229988,97.51970828999765,53528.10750600001 2023-10-14,14:04:52.000,287,11013747,13285,0,1697292291,13098.357635639994,97.5126591599983,53528.17737720001 2023-10-14,14:04:53.000,287,11013754,13245,0,1697292292,13098.458680289994,97.55495394000172,53528.22628704001 2023-10-14,14:04:54.000,287,11013773,13325,0,1697292293,13098.54625231999,97.56200307000108,53528.233274160004 2023-10-14,14:04:55.000,287,11013747,13245,0,1697292294,13098.50583445999,97.61134698000387,53528.2123128 2023-10-14,14:04:56.000,287,11013709,13205,0,1697292295,13098.61361542,97.59724871999788,53528.28917112 2023-10-14,14:04:57.000,287,11013765,13205,0,1697292296,13098.701187449995,97.65364176000003,53528.39397792001 2023-10-14,14:04:58.000,287,11013750,13285,0,1697292297,13098.734869,97.63954350000131,53528.39397792001 2023-10-14,14:04:59.000,287,11013762,13365,0,1697292298,13098.734869,97.70298567000282,53528.34506808001 2023-10-14,14:05:00.000,287,11013751,13205,0,1697292299,13098.75507793,97.71708393000154,53528.44288776001 2023-10-14,14:05:01.000,287,11013735,13445,0,1697292300,13098.71466007,97.75232957999833,53528.34506808001 2023-10-14,14:05:02.000,287,11013753,13365,0,1697292301,13098.76855054999,97.75937870999769,53528.38000368 2023-10-14,14:05:03.000,287,11013758,13205,0,1697292302,13098.77528686,97.80167349000112,53528.44987488 2023-10-14,14:05:04.000,287,11013745,13285,0,1697292303,13098.82917733999,97.7875752300024,53528.54769456 2023-10-14,14:05:05.000,287,11013719,13005,0,1697292304,13098.81570472,97.85101740000391,53528.54070744001 2023-10-14,14:05:06.000,287,11013784,13325,0,1697292305,13098.842649959995,97.86511566000263,53528.519746080005 2023-10-14,14:05:07.000,287,11013738,12605,0,1697292306,13098.883067819996,97.92150870000478,53528.56166880001 2023-10-14,14:05:08.000,287,11013741,13645,0,1697292307,13098.88980412999,97.92855783000414,53528.54070744001 2023-10-14,14:05:09.000,287,11013728,13405,0,1697292308,13098.86959519999,98.00609826000436,53528.58263016001 2023-10-14,14:05:10.000,287,11013728,13165,0,1697292309,13098.85612258,98.04134391000116,53528.49878472 2023-10-14,14:05:11.000,287,11013719,13245,0,1697292310,13098.78875947999,98.09773695000331,53528.568655920004 2023-10-14,14:05:12.000,287,11013762,13125,0,1697292311,13098.91674937,98.10478608000267,53528.70141120001 2023-10-14,14:05:13.000,287,11013760,13085,0,1697292312,13098.88980412999,98.14003172999946,53528.65250136 2023-10-14,14:05:14.000,287,11013764,13485,0,1697292313,13098.923485679996,98.16117912000482,53528.72935968001 2023-10-14,14:05:15.000,287,11013701,13125,0,1697292314,13098.883067819996,98.22462128999905,53528.687436960005 2023-10-14,14:05:16.000,287,11013787,13325,0,1697292315,13098.81570472,98.28806346000056,53528.55468168 2023-10-14,14:05:17.000,287,11013715,13005,0,1697292316,13098.85612258,98.32330911000463,53528.67346272 2023-10-14,14:05:18.000,287,11013757,13245,0,1697292317,13098.923485679996,98.35855476000143,53528.736346800004 2023-10-14,14:05:19.000,287,11013738,13165,0,1697292318,13098.82917733999,98.39380040999822,53528.736346800004 2023-10-14,14:05:20.000,287,11013753,13005,0,1697292319,13098.86959519999,98.40789867000422,53528.7712824 2023-10-14,14:05:21.000,287,11013752,13125,0,1697292320,13098.87633151,98.45724257999973,53528.7712824 2023-10-14,14:05:22.000,287,11013718,13125,0,1697292321,13098.930221989991,98.46429170999909,53528.81320512 2023-10-14,14:05:23.000,287,11013703,13285,0,1697292322,13098.87633151,98.49953736000316,53528.79923088001 2023-10-14,14:05:24.000,287,11013753,13005,0,1697292323,13098.883067819996,98.52068475000124,53528.78525664 2023-10-14,14:05:25.000,287,11013740,13365,0,1697292324,13098.82917733999,98.54888126999867,53528.71538544 2023-10-14,14:05:26.000,287,11013750,13125,0,1697292325,13098.822441029995,98.54888126999867,53528.72935968001 2023-10-14,14:05:27.000,287,11013753,12965,0,1697292326,13098.883067819996,98.57707779000339,53528.81320512 2023-10-14,14:05:28.000,287,11013770,12765,0,1697292327,13098.88980412999,98.57002866000403,53528.86211496 2023-10-14,14:05:29.000,287,11013752,13485,0,1697292328,13098.87633151,98.57707779000339,53528.86910208001 2023-10-14,14:05:30.000,287,11013757,13245,0,1697292329,13098.83591365,98.53478300999996,53528.83416648 2023-10-14,14:05:31.000,287,11013736,13325,0,1697292330,13098.81570472,98.5911760500021,53528.8411536 2023-10-14,14:05:32.000,287,11013779,13285,0,1697292331,13098.761814239995,98.57002866000403,53528.79923088001 2023-10-14,14:05:33.000,287,11013731,13445,0,1697292332,13098.802232099995,98.51363562000188,53528.855127840005 2023-10-14,14:05:34.000,287,11013773,13285,0,1697292333,13098.761814239995,98.50658649000252,53528.806218000005 2023-10-14,14:05:35.000,287,11013750,13005,0,1697292334,13098.680978519995,98.51363562000188,53528.76429528 2023-10-14,14:05:36.000,287,11013779,13525,0,1697292335,13098.67424221,98.47134083999845,53528.7712824 2023-10-14,14:05:37.000,287,11013744,13325,0,1697292336,13098.67424221,98.45019345000037,53528.86910208001 2023-10-14,14:05:38.000,287,11013737,13405,0,1697292337,13098.600142799995,98.43609519000165,53528.78525664 2023-10-14,14:05:39.000,287,11013763,13445,0,1697292338,13098.56646124999,98.42904606000229,53528.75032104001 2023-10-14,14:05:40.000,287,11013725,13165,0,1697292339,13098.499098149994,98.45724257999973,53528.70839832001 2023-10-14,14:05:41.000,287,11013725,12965,0,1697292340,13098.418262429994,98.40084954000486,53528.687436960005 2023-10-14,14:05:42.000,287,11013711,13365,0,1697292341,13098.377844569994,98.3444565000027,53528.65250136 2023-10-14,14:05:43.000,287,11013745,13085,0,1697292342,13098.357635639994,98.35855476000143,53528.70839832001 2023-10-14,14:05:44.000,287,11013758,13325,0,1697292343,13098.398053499994,98.30921084999864,53528.757308160006 2023-10-14,14:05:45.000,287,11013751,13165,0,1697292344,13098.330690399998,98.26691607000248,53528.79923088001 2023-10-14,14:05:46.000,287,11013708,13445,0,1697292345,13098.303745159988,98.23871954999777,53528.687436960005 2023-10-14,14:05:47.000,287,11013716,13285,0,1697292346,13098.243118369988,98.23871954999777,53528.7712824 2023-10-14,14:05:48.000,287,11013743,13365,0,1697292347,13098.216173129993,98.19642477000161,53528.68044984001 2023-10-14,14:05:49.000,287,11013736,13085,0,1697292348,13098.202700510003,98.14708085999882,53528.72237256 2023-10-14,14:05:50.000,287,11013752,13125,0,1697292349,13098.115128479993,98.15412998999818,53528.65250136 2023-10-14,14:05:51.000,287,11013745,13165,0,1697292350,13098.047765379997,98.08363869000459,53528.57564304 2023-10-14,14:05:52.000,287,11013740,13285,0,1697292351,13098.108392169997,98.08363869000459,53528.64551424 2023-10-14,14:05:53.000,287,11013758,13005,0,1697292352,13098.121864790002,98.02019652000308,53528.67346272 2023-10-14,14:05:54.000,287,11013731,13365,0,1697292353,13098.041029070002,97.99904912999773,53528.638527120005 2023-10-14,14:05:55.000,287,11013758,13085,0,1697292354,13097.980402280002,97.97790173999965,53528.60359152 2023-10-14,14:05:56.000,287,11013752,13325,0,1697292355,13097.933248109992,97.91445956999814,53528.60359152 2023-10-14,14:05:57.000,287,11013709,13005,0,1697292356,13097.886093939996,97.90036130999943,53528.64551424 2023-10-14,14:05:58.000,287,11013742,13085,0,1697292357,13097.832203459991,97.85806653000327,53528.5966044 2023-10-14,14:05:59.000,287,11013774,13005,0,1697292358,13097.75810405,97.86511566000263,53528.5966044 2023-10-14,14:06:00.000,287,11013747,13325,0,1697292359,13097.724422499996,97.82987000999856,53528.55468168 2023-10-14,14:06:01.000,287,11013735,13245,0,1697292360,13097.67053201999,97.76642784000433,53528.5966044 2023-10-14,14:06:02.000,287,11013714,13245,0,1697292361,13097.61664154,97.71003480000218,53528.55468168 2023-10-14,14:06:03.000,287,11013717,13285,0,1697292362,13097.55601475,97.71708393000154,53528.56166880001 2023-10-14,14:06:04.000,287,11013747,13245,0,1697292363,13097.461706409995,97.65364176000003,53528.51275896001 2023-10-14,14:06:05.000,287,11013802,13245,0,1697292364,13097.401079619995,97.64659263000067,53528.51275896001 2023-10-14,14:06:06.000,287,11013735,13325,0,1697292365,13097.380870689994,97.61839611000323,53528.456862 2023-10-14,14:06:07.000,287,11013768,13205,0,1697292366,13097.273089729999,97.61134698000387,53528.51275896001 2023-10-14,14:06:08.000,287,11013743,13045,0,1697292367,13097.192254009999,97.61134698000387,53528.46384912001 2023-10-14,14:06:09.000,287,11013726,13325,0,1697292368,13097.192254009999,97.58315045999916,53528.49878472 2023-10-14,14:06:10.000,287,11013702,13405,0,1697292369,13097.091209359998,97.5761013299998,53528.49878472 2023-10-14,14:06:11.000,287,11013774,13125,0,1697292370,13096.949746849998,97.56200307000108,53528.36602944001 2023-10-14,14:06:12.000,287,11013783,13045,0,1697292371,13096.929537919998,97.56200307000108,53528.31013248 2023-10-14,14:06:13.000,287,11013724,13325,0,1697292372,13096.922801610002,97.56905220000044,53528.36602944001 2023-10-14,14:06:14.000,287,11013777,13245,0,1697292373,13096.815020649992,97.56200307000108,53528.352055200005 2023-10-14,14:06:15.000,287,11013743,13165,0,1697292374,13096.693767069992,97.56200307000108,53528.282184 2023-10-14,14:06:16.000,287,11013757,13045,0,1697292375,13096.740921240002,97.56905220000044,53528.282184 2023-10-14,14:06:17.000,287,11013755,12845,0,1697292376,13096.680294450001,97.56200307000108,53528.3171196 2023-10-14,14:06:18.000,287,11013710,13245,0,1697292377,13096.639876590001,97.55495394000172,53528.33808096 2023-10-14,14:06:19.000,287,11013742,13005,0,1697292378,13096.619667660001,97.56905220000044,53528.205325680006 2023-10-14,14:06:20.000,287,11013758,13245,0,1697292379,13096.592722419991,97.59724871999788,53528.2123128 2023-10-14,14:06:21.000,287,11013775,13405,0,1697292380,13096.525359319996,97.59019958999852,53528.12148024 2023-10-14,14:06:22.000,287,11013773,12885,0,1697292381,13096.525359319996,97.59724871999788,53528.16340296 2023-10-14,14:06:23.000,287,11013707,13245,0,1697292382,13096.51862301,97.56200307000108,53528.2123128 2023-10-14,14:06:24.000,287,11013705,13285,0,1697292383,13096.565777179996,97.63954350000131,53528.184364320005 2023-10-14,14:06:25.000,287,11013736,13325,0,1697292384,13096.545568249996,97.61134698000387,53528.14942872 2023-10-14,14:06:26.000,287,11013754,12925,0,1697292385,13096.491677769991,97.61839611000323,53528.086544640006 2023-10-14,14:06:27.000,287,11013749,13045,0,1697292386,13096.525359319996,97.59724871999788,53528.19135144 2023-10-14,14:06:28.000,287,11013693,13045,0,1697292387,13096.53883194,97.66069088999939,53528.1424416 2023-10-14,14:06:29.000,287,11013721,13165,0,1697292388,13096.491677769991,97.62544524000259,53528.12846736001 2023-10-14,14:06:30.000,287,11013728,13285,0,1697292389,13096.39736943,97.65364176000003,53528.04462192 2023-10-14,14:06:31.000,287,11013726,13005,0,1697292390,13096.491677769991,97.61839611000323,53528.065583280004 2023-10-14,14:06:32.000,287,11013769,13085,0,1697292391,13096.619667660001,97.61134698000387,53528.205325680006 2023-10-14,14:06:33.000,287,11013693,13285,0,1697292392,13096.639876590001,97.62544524000259,53528.205325680006 2023-10-14,14:06:34.000,287,11013786,13605,0,1697292393,13096.633140279991,97.65364176000003,53528.15641584001 2023-10-14,14:06:35.000,287,11013776,13285,0,1697292394,13096.599458730001,97.64659263000067,53528.065583280004 2023-10-14,14:06:36.000,287,11013750,13325,0,1697292395,13096.673558139992,97.66774001999875,53528.10750600001 2023-10-14,14:06:37.000,287,11013703,13165,0,1697292396,13096.747657549997,97.6888874100041,53528.19135144 2023-10-14,14:06:38.000,287,11013739,13285,0,1697292397,13096.767866479997,97.71003480000218,53528.19833856001 2023-10-14,14:06:39.000,287,11013753,13445,0,1697292398,13096.767866479997,97.74528044999897,53528.205325680006 2023-10-14,14:06:40.000,287,11013717,13285,0,1697292399,13096.774602789992,97.78052610000304,53528.12846736001 2023-10-14,14:06:41.000,287,11013757,13285,0,1697292400,13096.855438509992,97.75232957999833,53528.184364320005 2023-10-14,14:06:42.000,287,11013725,13245,0,1697292401,13096.922801610002,97.8228208799992,53528.26820976 2023-10-14,14:06:43.000,287,11013741,13005,0,1697292402,13096.929537919998,97.83691913999792,53528.21929992 2023-10-14,14:06:44.000,287,11013753,13085,0,1697292403,13096.929537919998,97.86511566000263,53528.233274160004 2023-10-14,14:06:45.000,287,11013724,13325,0,1697292404,13096.929537919998,97.89331218000007,53528.24026128 2023-10-14,14:06:46.000,287,11013714,13325,0,1697292405,13096.963219470003,97.92150870000478,53528.22628704001 2023-10-14,14:06:47.000,287,11013753,13205,0,1697292406,13096.996901019993,97.88626305000071,53528.26820976 2023-10-14,14:06:48.000,287,11013742,13285,0,1697292407,13097.077736739993,97.87921392000135,53528.303145360005 2023-10-14,14:06:49.000,287,11013779,12925,0,1697292408,13097.097945669993,97.90741043999878,53528.39397792001 2023-10-14,14:06:50.000,287,11013786,13085,0,1697292409,13097.111418289998,97.92150870000478,53528.39397792001 2023-10-14,14:06:51.000,287,11013777,13605,0,1697292410,13097.057527809993,97.90036130999943,53528.22628704001 2023-10-14,14:06:52.000,287,11013796,13285,0,1697292411,13097.084473049988,97.94970522000222,53528.282184 2023-10-14,14:06:53.000,287,11013751,13245,0,1697292412,13097.165308769989,97.97790173999965,53528.38000368 2023-10-14,14:06:54.000,287,11013762,13045,0,1697292413,13097.185517699989,97.94265609000286,53528.33109384 2023-10-14,14:06:55.000,287,11013739,13005,0,1697292414,13097.097945669993,97.98495086999901,53528.22628704001 2023-10-14,14:06:56.000,287,11013720,13045,0,1697292415,13097.205726629989,98.02724565000244,53528.400965040004 2023-10-14,14:06:57.000,287,11013743,13165,0,1697292416,13097.28656234999,98.04839304000052,53528.421926400006 2023-10-14,14:06:58.000,287,11013740,13285,0,1697292417,13097.293298659999,98.08363869000459,53528.41493928001 2023-10-14,14:06:59.000,287,11013762,13205,0,1697292418,13097.313507589999,98.11183521000203,53528.40795216 2023-10-14,14:07:00.000,287,11013774,13125,0,1697292419,13097.33371652,98.11183521000203,53528.46384912001 2023-10-14,14:07:01.000,287,11013740,13285,0,1697292420,13097.320243899994,98.16822825000418,53528.34506808001 2023-10-14,14:07:02.000,287,11013752,13285,0,1697292421,13097.380870689994,98.18937564000225,53528.41493928001 2023-10-14,14:07:03.000,287,11013759,13205,0,1697292422,13097.41455224,98.22462128999905,53528.43590064 2023-10-14,14:07:04.000,287,11013756,13245,0,1697292423,13097.49538796,98.2457686800044,53528.51275896001 2023-10-14,14:07:05.000,287,11013710,13565,0,1697292424,13097.46844271999,98.27396520000184,53528.46384912001 2023-10-14,14:07:06.000,287,11013747,13325,0,1697292425,13097.461706409995,98.27396520000184,53528.456862 2023-10-14,14:07:07.000,287,11013744,13325,0,1697292426,13097.49538796,98.25986694000312,53528.470836240005 2023-10-14,14:07:08.000,287,11013754,13365,0,1697292427,13097.48865164999,98.2810143300012,53528.49179760001 2023-10-14,14:07:09.000,287,11013739,13125,0,1697292428,13097.461706409995,98.29511258999992,53528.519746080005 2023-10-14,14:07:10.000,287,11013750,13325,0,1697292429,13097.42802485999,98.3444565000027,53528.49179760001 2023-10-14,14:07:11.000,287,11013777,13005,0,1697292430,13097.39434331,98.3797021499995,53528.48481048 2023-10-14,14:07:12.000,287,11013768,13085,0,1697292431,13097.42802485999,98.42904606000229,53528.51275896001 2023-10-14,14:07:13.000,287,11013773,13285,0,1697292432,13097.46844271999,98.40789867000422,53528.54769456 2023-10-14,14:07:14.000,287,11013757,13245,0,1697292433,13097.41455224,98.4783899699978,53528.47782336 2023-10-14,14:07:15.000,287,11013794,13285,0,1697292434,13097.461706409995,98.49953736000316,53528.519746080005 2023-10-14,14:07:16.000,287,11013780,13165,0,1697292435,13097.42802485999,98.51363562000188,53528.54070744001 2023-10-14,14:07:17.000,287,11013752,13165,0,1697292436,13097.41455224,98.57002866000403,53528.568655920004 2023-10-14,14:07:18.000,287,11013711,13165,0,1697292437,13097.401079619995,98.55593039999803,53528.51275896001 2023-10-14,14:07:19.000,287,11013782,13245,0,1697292438,13097.421288549995,98.56297953000467,53528.53372032001 2023-10-14,14:07:20.000,287,11013756,13045,0,1697292439,13097.38760699999,98.60527431000082,53528.49878472 2023-10-14,14:07:21.000,287,11013753,13205,0,1697292440,13097.42802485999,98.60527431000082,53528.51275896001 2023-10-14,14:07:22.000,287,11013727,13325,0,1697292441,13097.40781592999,98.61937256999954,53528.47782336 2023-10-14,14:07:23.000,287,11013802,13605,0,1697292442,13097.441497479995,98.64756909000425,53528.49878472 2023-10-14,14:07:24.000,287,11013737,13405,0,1697292443,13097.421288549995,98.63347082999826,53528.519746080005 2023-10-14,14:07:25.000,287,11013759,13365,0,1697292444,13097.44823378999,98.66166735000297,53528.51275896001 2023-10-14,14:07:26.000,287,11013753,13045,0,1697292445,13097.44823378999,98.65461822000361,53528.50577184 2023-10-14,14:07:27.000,287,11013736,13245,0,1697292446,13097.43476117,98.68281474000105,53528.50577184 2023-10-14,14:07:28.000,287,11013720,13365,0,1697292447,13097.502124269995,98.67576561000169,53528.589617280006 2023-10-14,14:07:29.000,287,11013795,13245,0,1697292448,13097.522333199995,98.67576561000169,53528.67346272 2023-10-14,14:07:30.000,287,11013768,13525,0,1697292449,13097.47517903,98.71101125999849,53528.51275896001 2023-10-14,14:07:31.000,287,11013769,13165,0,1697292450,13097.380870689994,98.75330604000192,53528.48481048 2023-10-14,14:07:32.000,287,11013718,13245,0,1697292451,13097.401079619995,98.71806038999785,53528.470836240005 2023-10-14,14:07:33.000,287,11013731,13205,0,1697292452,13097.40781592999,98.7392077800032,53528.519746080005 2023-10-14,14:07:34.000,287,11013754,13285,0,1697292453,13097.40781592999,98.71101125999849,53528.519746080005 2023-10-14,14:07:35.000,287,11013707,13365,0,1697292454,13097.340452829994,98.71101125999849,53528.46384912001 2023-10-14,14:07:36.000,287,11013780,13285,0,1697292455,13097.33371652,98.72510952000448,53528.47782336 2023-10-14,14:07:37.000,287,11013762,13245,0,1697292456,13097.37413438,98.71806038999785,53528.5267332 2023-10-14,14:07:38.000,287,11013742,12765,0,1697292457,13097.340452829994,98.72510952000448,53528.5267332 2023-10-14,14:07:39.000,287,11013772,13165,0,1697292458,13097.273089729999,98.71101125999849,53528.568655920004 2023-10-14,14:07:40.000,287,11013747,13125,0,1697292459,13097.252880799999,98.71806038999785,53528.54070744001 2023-10-14,14:07:41.000,287,11013751,13005,0,1697292460,13097.185517699989,98.69691299999977,53528.456862 2023-10-14,14:07:42.000,287,11013757,13205,0,1697292461,13097.165308769989,98.72510952000448,53528.44987488 2023-10-14,14:07:43.000,287,11013746,13245,0,1697292462,13097.205726629989,98.7392077800032,53528.519746080005 2023-10-14,14:07:44.000,287,11013738,13365,0,1697292463,13097.239408179994,98.78150255999935,53528.519746080005 2023-10-14,14:07:45.000,287,11013764,12965,0,1697292464,13097.172045079998,98.77445343,53528.49878472 2023-10-14,14:07:46.000,287,11013737,13325,0,1697292465,13097.158572459994,98.79560081999807,53528.46384912001 2023-10-14,14:07:47.000,287,11013709,13245,0,1697292466,13097.145099839989,98.81674821000342,53528.51275896001 2023-10-14,14:07:48.000,287,11013750,13245,0,1697292467,13097.151836149998,98.85904298999958,53528.56166880001 2023-10-14,14:07:49.000,287,11013747,13365,0,1697292468,13097.145099839989,98.85199386000022,53528.47782336 2023-10-14,14:07:50.000,287,11013752,13245,0,1697292469,13097.050791499998,98.88723951000429,53528.40795216 2023-10-14,14:07:51.000,287,11013770,13285,0,1697292470,13097.091209359998,98.90838690000237,53528.46384912001 2023-10-14,14:07:52.000,287,11013796,13125,0,1697292471,13097.118154599993,98.92953429000045,53528.55468168 2023-10-14,14:07:53.000,287,11013723,13165,0,1697292472,13097.158572459994,98.95773080999788,53528.5267332 2023-10-14,14:07:54.000,287,11013725,13085,0,1697292473,13097.124890909989,98.95773080999788,53528.47782336 2023-10-14,14:07:55.000,287,11013737,12885,0,1697292474,13097.057527809993,98.97887820000324,53528.3869908 2023-10-14,14:07:56.000,287,11013744,13405,0,1697292475,13097.118154599993,98.99297646000196,53528.470836240005 2023-10-14,14:07:57.000,287,11013791,13165,0,1697292476,13097.131627219998,99.01412385000003,53528.49179760001 2023-10-14,14:07:58.000,287,11013755,13205,0,1697292477,13097.097945669993,99.03527123999811,53528.48481048 2023-10-14,14:07:59.000,287,11013730,12925,0,1697292478,13097.111418289998,99.02117297999939,53528.54070744001 2023-10-14,14:08:00.000,287,11013783,13365,0,1697292479,13097.071000429998,99.0846151500009,53528.470836240005 2023-10-14,14:08:01.000,287,11013751,13125,0,1697292480,13097.064264119988,99.09166428000026,53528.51275896001 2023-10-14,14:08:02.000,287,11013773,13205,0,1697292481,13097.138363529994,99.09166428000026,53528.51275896001 2023-10-14,14:08:03.000,287,11013753,13245,0,1697292482,13097.104681979989,99.15510645000177,53528.49179760001 2023-10-14,14:08:04.000,287,11013742,13005,0,1697292483,13097.124890909989,99.13395906000369,53528.519746080005 2023-10-14,14:08:05.000,287,11013749,13125,0,1697292484,13097.037318879993,99.19740122999792,53528.470836240005 2023-10-14,14:08:06.000,287,11013762,13485,0,1697292485,13096.996901019993,99.20445036000456,53528.421926400006 2023-10-14,14:08:07.000,287,11013763,13045,0,1697292486,13097.077736739993,99.23969601000135,53528.519746080005 2023-10-14,14:08:08.000,287,11013765,13485,0,1697292487,13097.185517699989,99.25379427000007,53528.57564304 2023-10-14,14:08:09.000,287,11013742,13245,0,1697292488,13097.172045079998,99.23969601000135,53528.61057864001 2023-10-14,14:08:10.000,287,11013731,12965,0,1697292489,13097.205726629989,99.25379427000007,53528.61756576 2023-10-14,14:08:11.000,287,11013699,13005,0,1697292490,13097.165308769989,99.27494165999815,53528.49878472 2023-10-14,14:08:12.000,287,11013767,13325,0,1697292491,13097.219199249994,99.26084339999943,53528.5267332 2023-10-14,14:08:13.000,287,11013754,13365,0,1697292492,13097.185517699989,99.27494165999815,53528.54769456 2023-10-14,14:08:14.000,287,11013791,13165,0,1697292493,13097.198990319994,99.25379427000007,53528.50577184 2023-10-14,14:08:15.000,287,11013762,13245,0,1697292494,13097.239408179994,99.26789252999879,53528.58263016001 2023-10-14,14:08:16.000,287,11013720,12965,0,1697292495,13097.300034969994,99.28199079000478,53528.61057864001 2023-10-14,14:08:17.000,287,11013805,13285,0,1697292496,13097.32698020999,99.27494165999815,53528.65948848001 2023-10-14,14:08:18.000,287,11013692,13285,0,1697292497,13097.340452829994,99.28903992000414,53528.56166880001 2023-10-14,14:08:19.000,287,11013750,13405,0,1697292498,13097.37413438,99.28199079000478,53528.60359152 2023-10-14,14:08:20.000,287,11013736,12925,0,1697292499,13097.380870689994,99.27494165999815,53528.61756576 2023-10-14,14:08:21.000,287,11013774,13405,0,1697292500,13097.36739806999,99.26084339999943,53528.54769456 2023-10-14,14:08:22.000,287,11013702,13005,0,1697292501,13097.37413438,99.27494165999815,53528.519746080005 2023-10-14,14:08:23.000,287,11013800,13245,0,1697292502,13097.43476117,99.19035209999856,53528.589617280006 2023-10-14,14:08:24.000,287,11013714,13165,0,1697292503,13097.47517903,99.1833029699992,53528.65948848001 2023-10-14,14:08:25.000,287,11013759,13125,0,1697292504,13097.49538796,99.19740122999792,53528.62455288 2023-10-14,14:08:26.000,287,11013791,13405,0,1697292505,13097.47517903,99.16215558000113,53528.62455288 2023-10-14,14:08:27.000,287,11013708,13165,0,1697292506,13097.59643261,99.12690993000433,53528.65250136 2023-10-14,14:08:28.000,287,11013729,13445,0,1697292507,13097.63011415999,99.11281166999834,53528.69442408 2023-10-14,14:08:29.000,287,11013769,12845,0,1697292508,13097.684004639996,99.14100819000305,53528.72237256 2023-10-14,14:08:30.000,287,11013754,13285,0,1697292509,13097.582959989995,99.1198607999977,53528.61756576 2023-10-14,14:08:31.000,287,11013752,13165,0,1697292510,13097.67053201999,99.12690993000433,53528.65948848001 2023-10-14,14:08:32.000,287,11013770,13445,0,1697292511,13097.710949879991,99.09166428000026,53528.72237256 2023-10-14,14:08:33.000,287,11013766,13045,0,1697292512,13097.75810405,99.09871340999962,53528.76429528 2023-10-14,14:08:34.000,287,11013770,12925,0,1697292513,13097.771576669991,99.0846151500009,53528.757308160006 2023-10-14,14:08:35.000,287,11013739,13005,0,1697292514,13097.771576669991,99.07756602000154,53528.78525664 2023-10-14,14:08:36.000,287,11013757,13285,0,1697292515,13097.731158809991,99.05641863000346,53528.69442408 2023-10-14,14:08:37.000,287,11013780,13245,0,1697292516,13097.825467149996,99.0846151500009,53528.7712824 2023-10-14,14:08:38.000,287,11013763,13245,0,1697292517,13097.825467149996,99.06346776000282,53528.75032104001 2023-10-14,14:08:39.000,287,11013747,13325,0,1697292518,13097.825467149996,99.07051689000218,53528.806218000005 2023-10-14,14:08:40.000,287,11013739,13365,0,1697292519,13097.859148700001,99.03527123999811,53528.757308160006 2023-10-14,14:08:41.000,287,11013746,13245,0,1697292520,13097.838939770001,99.02117297999939,53528.82019224 2023-10-14,14:08:42.000,287,11013754,13205,0,1697292521,13097.906302869997,98.9859273300026,53528.8411536 2023-10-14,14:08:43.000,287,11013791,12605,0,1697292522,13097.872621319992,98.97887820000324,53528.88307632 2023-10-14,14:08:44.000,287,11013778,13405,0,1697292523,13097.899566560001,98.92953429000045,53528.82019224 2023-10-14,14:08:45.000,287,11013761,12885,0,1697292524,13097.859148700001,98.90838690000237,53528.81320512 2023-10-14,14:08:46.000,287,11013764,13285,0,1697292525,13097.865885009996,98.84494473000086,53528.79923088001 2023-10-14,14:08:47.000,287,11013758,13245,0,1697292526,13097.939984420002,98.82379734000278,53528.86910208001 2023-10-14,14:08:48.000,287,11013753,13285,0,1697292527,13097.939984420002,98.81674821000342,53528.924999040006 2023-10-14,14:08:49.000,287,11013764,12925,0,1697292528,13097.939984420002,98.76035517000128,53528.96692176001 2023-10-14,14:08:50.000,287,11013765,13285,0,1697292529,13097.973665969992,98.77445343,53528.89705056001 2023-10-14,14:08:51.000,287,11013731,13245,0,1697292530,13097.906302869997,98.77445343,53528.86211496 2023-10-14,14:08:52.000,287,11013734,13085,0,1697292531,13097.966929659997,98.74625691000256,53528.93198616 2023-10-14,14:08:53.000,287,11013740,13285,0,1697292532,13097.993874899992,98.66871648000233,53528.93198616 2023-10-14,14:08:54.000,287,11013773,13125,0,1697292533,13097.993874899992,98.64756909000425,53528.95294752 2023-10-14,14:08:55.000,287,11013714,13125,0,1697292534,13097.993874899992,98.66166735000297,53528.924999040006 2023-10-14,14:08:56.000,287,11013807,13285,0,1697292535,13097.993874899992,98.59822518000146,53528.96692176001 2023-10-14,14:08:57.000,287,11013731,13525,0,1697292536,13098.054501689992,98.60527431000082,53529.01583160001 2023-10-14,14:08:58.000,287,11013783,13325,0,1697292537,13098.061238000002,98.54183213999931,53528.973908880005 2023-10-14,14:08:59.000,287,11013765,13445,0,1697292538,13098.027556449997,98.52068475000124,53528.99487024001 2023-10-14,14:09:00.000,287,11013766,13005,0,1697292539,13098.027556449997,98.49953736000316,53529.03679296001 2023-10-14,14:09:01.000,287,11013789,13125,0,1697292540,13097.946720729997,98.47134083999845,53528.98788312 2023-10-14,14:09:02.000,287,11013732,13365,0,1697292541,13097.919775490001,98.42904606000229,53528.973908880005 2023-10-14,14:09:03.000,287,11013740,13325,0,1697292542,13097.946720729997,98.40789867000422,53529.01583160001 2023-10-14,14:09:04.000,287,11013781,13325,0,1697292543,13097.973665969992,98.38675127999886,53529.071728560004 2023-10-14,14:09:05.000,287,11013763,13445,0,1697292544,13097.953457039992,98.33035824000399,53529.022818720005 2023-10-14,14:09:06.000,287,11013768,13405,0,1697292545,13097.946720729997,98.33035824000399,53529.05775432 2023-10-14,14:09:07.000,287,11013756,12965,0,1697292546,13097.933248109992,98.316259979998,53529.071728560004 2023-10-14,14:09:08.000,287,11013723,13405,0,1697292547,13097.933248109992,98.26691607000248,53529.08570280001 2023-10-14,14:09:09.000,287,11013747,13325,0,1697292548,13097.946720729997,98.23871954999777,53529.07871568 2023-10-14,14:09:10.000,287,11013803,13405,0,1697292549,13097.919775490001,98.20347390000097,53528.95993464 2023-10-14,14:09:11.000,287,11013753,13005,0,1697292550,13097.926511799997,98.1823265100029,53528.980896 2023-10-14,14:09:12.000,287,11013772,13125,0,1697292551,13097.966929659997,98.16117912000482,53529.07871568 2023-10-14,14:09:13.000,287,11013800,12925,0,1697292552,13097.980402280002,98.1329826000001,53529.071728560004 2023-10-14,14:09:14.000,287,11013761,13445,0,1697292553,13097.966929659997,98.11888434000139,53529.07871568 2023-10-14,14:09:15.000,287,11013716,13085,0,1697292554,13097.933248109992,98.11183521000203,53529.022818720005 2023-10-14,14:09:16.000,287,11013729,13525,0,1697292555,13097.966929659997,98.04839304000052,53529.09967704 2023-10-14,14:09:17.000,287,11013711,12925,0,1697292556,13097.966929659997,98.0695404299986,53529.08570280001 2023-10-14,14:09:18.000,287,11013789,13245,0,1697292557,13097.953457039992,97.99904912999773,53529.07871568 2023-10-14,14:09:19.000,287,11013754,13485,0,1697292558,13097.939984420002,97.99199999999837,53529.03679296001 2023-10-14,14:09:20.000,287,11013752,13285,0,1697292559,13097.919775490001,97.95675435000157,53529.00185736 2023-10-14,14:09:21.000,287,11013762,13165,0,1697292560,13097.926511799997,97.94265609000286,53529.02980584 2023-10-14,14:09:22.000,287,11013734,13205,0,1697292561,13097.926511799997,97.89331218000007,53529.05775432 2023-10-14,14:09:23.000,287,11013720,13245,0,1697292562,13097.899566560001,97.90036130999943,53529.022818720005 2023-10-14,14:09:24.000,287,11013749,13245,0,1697292563,13097.872621319992,97.85101740000391,53529.03679296001 2023-10-14,14:09:25.000,287,11013788,13085,0,1697292564,13097.825467149996,97.88626305000071,53528.99487024001 2023-10-14,14:09:26.000,287,11013750,13205,0,1697292565,13097.879357630001,97.81577174999984,53529.10666416 2023-10-14,14:09:27.000,287,11013787,13285,0,1697292566,13097.798521910001,97.85101740000391,53529.03679296001 2023-10-14,14:09:28.000,287,11013729,13285,0,1697292567,13097.872621319992,97.80167349000112,53529.092689920006 2023-10-14,14:09:29.000,287,11013729,13045,0,1697292568,13097.845676079996,97.7875752300024,53529.09967704 2023-10-14,14:09:30.000,287,11013772,13125,0,1697292569,13097.825467149996,97.75937870999769,53529.092689920006 2023-10-14,14:09:31.000,287,11013715,13285,0,1697292570,13097.69747726,97.80872262000048,53528.99487024001 2023-10-14,14:09:32.000,287,11013732,12925,0,1697292571,13097.704213569996,97.7875752300024,53529.02980584 2023-10-14,14:09:33.000,287,11013745,13045,0,1697292572,13097.71768619,97.77347697000368,53529.01583160001 2023-10-14,14:09:34.000,287,11013710,13125,0,1697292573,13097.71768619,97.73118219000025,53529.00884448 2023-10-14,14:09:35.000,287,11013756,13525,0,1697292574,13097.63011415999,97.75232957999833,53528.95294752 2023-10-14,14:09:36.000,287,11013764,13445,0,1697292575,13097.65032308999,97.73118219000025,53529.00185736 2023-10-14,14:09:37.000,287,11013776,13685,0,1697292576,13097.663795709996,97.73118219000025,53529.11365128001 2023-10-14,14:09:38.000,287,11013741,13205,0,1697292577,13097.623377849995,97.71708393000154,53529.02980584 2023-10-14,14:09:39.000,287,11013751,13285,0,1697292578,13097.623377849995,97.6747891499981,53529.01583160001 2023-10-14,14:09:40.000,287,11013801,13085,0,1697292579,13097.57622368,97.6888874100041,53528.99487024001 2023-10-14,14:09:41.000,287,11013766,13125,0,1697292580,13097.52906950999,97.6888874100041,53528.973908880005 2023-10-14,14:09:42.000,287,11013760,13005,0,1697292581,13097.49538796,97.66069088999939,53528.93198616 2023-10-14,14:09:43.000,287,11013763,12965,0,1697292582,13097.48865164999,97.66774001999875,53528.98788312 2023-10-14,14:09:44.000,287,11013802,13125,0,1697292583,13097.51559689,97.64659263000067,53529.05775432 2023-10-14,14:09:45.000,287,11013714,13165,0,1697292584,13097.44823378999,97.63249437000195,53528.98788312 2023-10-14,14:09:46.000,287,11013700,12845,0,1697292585,13097.49538796,97.60429785000451,53529.02980584 2023-10-14,14:09:47.000,287,11013761,13125,0,1697292586,13097.461706409995,97.59724871999788,53528.96692176001 2023-10-14,14:09:48.000,287,11013770,13085,0,1697292587,13097.481915339995,97.60429785000451,53528.96692176001 2023-10-14,14:09:49.000,287,11013777,13245,0,1697292588,13097.43476117,97.61839611000323,53528.95993464 2023-10-14,14:09:50.000,287,11013755,13165,0,1697292589,13097.41455224,97.63954350000131,53528.84814072001 2023-10-14,14:09:51.000,287,11013784,13125,0,1697292590,13097.44823378999,97.61134698000387,53528.95294752 2023-10-14,14:09:52.000,287,11013729,13245,0,1697292591,13097.51559689,97.60429785000451,53528.95993464 2023-10-14,14:09:53.000,287,11013793,13205,0,1697292592,13097.48865164999,97.60429785000451,53528.93897328 2023-10-14,14:09:54.000,287,11013714,13245,0,1697292593,13097.461706409995,97.56200307000108,53528.89705056001 2023-10-14,14:09:55.000,287,11013794,13285,0,1697292594,13097.522333199995,97.60429785000451,53528.924999040006 2023-10-14,14:09:56.000,287,11013748,13085,0,1697292595,13097.54927843999,97.60429785000451,53528.89705056001 2023-10-14,14:09:57.000,287,11013757,13325,0,1697292596,13097.52906950999,97.61839611000323,53528.924999040006 2023-10-14,14:09:58.000,287,11013764,13445,0,1697292597,13097.49538796,97.60429785000451,53528.89006344 2023-10-14,14:09:59.000,287,11013730,13365,0,1697292598,13097.55601475,97.61839611000323,53528.94596040001 2023-10-14,14:10:00.000,287,11013733,13405,0,1697292599,13097.502124269995,97.60429785000451,53528.93897328 2023-10-14,14:10:01.000,287,11013750,13605,0,1697292600,13097.51559689,97.58315045999916,53528.93198616 2023-10-14,14:10:02.000,287,11013733,13125,0,1697292601,13097.55601475,97.60429785000451,53528.95294752 2023-10-14,14:10:03.000,287,11013745,13325,0,1697292602,13097.53580582,97.61134698000387,53528.93897328 2023-10-14,14:10:04.000,287,11013732,13085,0,1697292603,13097.54927843999,97.56905220000044,53528.9110248 2023-10-14,14:10:05.000,287,11013797,13205,0,1697292604,13097.401079619995,97.59724871999788,53528.83416648 2023-10-14,14:10:06.000,287,11013790,13165,0,1697292605,13097.54927843999,97.56905220000044,53528.93897328 2023-10-14,14:10:07.000,287,11013746,13325,0,1697292606,13097.44823378999,97.59724871999788,53528.757308160006 2023-10-14,14:10:08.000,287,11013767,13525,0,1697292607,13097.582959989995,97.55495394000172,53528.980896 2023-10-14,14:10:09.000,287,11013740,13085,0,1697292608,13097.55601475,97.5761013299998,53528.980896 2023-10-14,14:10:10.000,287,11013758,13445,0,1697292609,13097.562751059995,97.53380655000365,53528.924999040006 2023-10-14,14:10:11.000,287,11013792,13205,0,1697292610,13097.59643261,97.53380655000365,53528.89705056001 2023-10-14,14:10:12.000,287,11013752,13245,0,1697292611,13097.57622368,97.56905220000044,53528.96692176001 2023-10-14,14:10:13.000,287,11013753,12805,0,1697292612,13097.603168919995,97.52675742000429,53528.96692176001 2023-10-14,14:10:14.000,287,11013754,13285,0,1697292613,13097.54927843999,97.52675742000429,53528.84814072001 2023-10-14,14:10:15.000,287,11013770,13485,0,1697292614,13097.562751059995,97.50561002999893,53528.89006344 2023-10-14,14:10:16.000,287,11013792,13245,0,1697292615,13097.603168919995,97.48446264000086,53528.973908880005 2023-10-14,14:10:17.000,287,11013776,13205,0,1697292616,13097.623377849995,97.50561002999893,53529.04378008001 2023-10-14,14:10:18.000,287,11013727,13085,0,1697292617,13097.60990522999,97.4774135100015,53528.93897328 2023-10-14,14:10:19.000,287,11013767,13085,0,1697292618,13097.56948736999,97.45626612000342,53528.95993464 2023-10-14,14:10:20.000,287,11013716,13445,0,1697292619,13097.51559689,97.43511872999807,53528.94596040001 2023-10-14,14:10:21.000,287,11013797,13125,0,1697292620,13097.50886057999,97.43511872999807,53528.973908880005 2023-10-14,14:10:22.000,287,11013751,13325,0,1697292621,13097.56948736999,97.4421678600047,53528.93897328 2023-10-14,14:10:23.000,287,11013726,13405,0,1697292622,13097.502124269995,97.47036438000214,53528.98788312 2023-10-14,14:10:24.000,287,11013740,13245,0,1697292623,13097.48865164999,97.49151177000022,53528.93198616 2023-10-14,14:10:25.000,287,11013772,13165,0,1697292624,13097.46844271999,97.51970828999765,53528.86910208001 2023-10-14,14:10:26.000,287,11013726,13085,0,1697292625,13097.51559689,97.50561002999893,53528.96692176001 2023-10-14,14:10:27.000,287,11013765,13285,0,1697292626,13097.46844271999,97.5126591599983,53528.93897328 2023-10-14,14:10:28.000,287,11013731,13245,0,1697292627,13097.43476117,97.55495394000172,53528.98788312 2023-10-14,14:10:29.000,287,11013716,13085,0,1697292628,13097.42802485999,97.54790481000236,53528.94596040001 2023-10-14,14:10:30.000,287,11013735,13085,0,1697292629,13097.33371652,97.59019958999852,53528.87608920001 2023-10-14,14:10:31.000,287,11013758,13445,0,1697292630,13097.313507589999,97.59019958999852,53528.84814072001 2023-10-14,14:10:32.000,287,11013734,13125,0,1697292631,13097.380870689994,97.60429785000451,53528.980896 2023-10-14,14:10:33.000,287,11013739,13165,0,1697292632,13097.360661759994,97.60429785000451,53528.93198616 2023-10-14,14:10:34.000,287,11013796,13165,0,1697292633,13097.340452829994,97.63954350000131,53528.91801192001 2023-10-14,14:10:35.000,287,11013726,13645,0,1697292634,13097.279826039994,97.66069088999939,53528.89006344 2023-10-14,14:10:36.000,287,11013786,13285,0,1697292635,13097.225935559989,97.70298567000282,53528.8411536 2023-10-14,14:10:37.000,287,11013772,13245,0,1697292636,13097.212462939999,97.71003480000218,53528.82717936001 2023-10-14,14:10:38.000,287,11013764,13205,0,1697292637,13097.212462939999,97.71003480000218,53528.86910208001 2023-10-14,14:10:39.000,287,11013764,13405,0,1697292638,13097.219199249994,97.7241330600009,53528.89006344 2023-10-14,14:10:40.000,287,11013786,13365,0,1697292639,13097.198990319994,97.78052610000304,53528.89006344 2023-10-14,14:10:41.000,287,11013769,13445,0,1697292640,13097.185517699989,97.7875752300024,53528.86211496 2023-10-14,14:10:42.000,287,11013774,13445,0,1697292641,13097.165308769989,97.79462436000176,53528.9110248 2023-10-14,14:10:43.000,287,11013749,13525,0,1697292642,13097.158572459994,97.80872262000048,53528.84814072001 2023-10-14,14:10:44.000,287,11013747,13205,0,1697292643,13097.111418289998,97.85101740000391,53528.76429528 2023-10-14,14:10:45.000,287,11013713,13085,0,1697292644,13097.064264119988,97.85101740000391,53528.81320512 2023-10-14,14:10:46.000,287,11013768,13245,0,1697292645,13097.057527809993,97.85806653000327,53528.76429528 2023-10-14,14:10:47.000,287,11013760,13285,0,1697292646,13097.111418289998,97.87216479000199,53528.82019224 2023-10-14,14:10:48.000,287,11013779,13085,0,1697292647,13097.138363529994,97.89331218000007,53528.78525664 2023-10-14,14:10:49.000,287,11013768,12965,0,1697292648,13097.111418289998,97.94265609000286,53528.83416648 2023-10-14,14:10:50.000,287,11013757,13245,0,1697292649,13097.118154599993,97.98495086999901,53528.77826952001 2023-10-14,14:10:51.000,287,11013749,13285,0,1697292650,13097.084473049988,98.01314739000372,53528.71538544 2023-10-14,14:10:52.000,287,11013782,13245,0,1697292651,13097.077736739993,98.04839304000052,53528.75032104001 2023-10-14,14:10:53.000,287,11013738,12965,0,1697292652,13097.118154599993,98.06249129999924,53528.70839832001 2023-10-14,14:10:54.000,287,11013752,13085,0,1697292653,13097.057527809993,98.09773695000331,53528.7712824 2023-10-14,14:10:55.000,287,11013778,13205,0,1697292654,13097.010373639998,98.14003172999946,53528.638527120005 2023-10-14,14:10:56.000,287,11013718,13245,0,1697292655,13096.996901019993,98.16117912000482,53528.65948848001 2023-10-14,14:10:57.000,287,11013716,13525,0,1697292656,13096.956483159993,98.17527738000354,53528.62455288 2023-10-14,14:10:58.000,287,11013799,13205,0,1697292657,13097.030582569998,98.1823265100029,53528.68044984001 2023-10-14,14:10:59.000,287,11013770,13245,0,1697292658,13097.030582569998,98.1823265100029,53528.65250136 2023-10-14,14:11:00.000,287,11013738,13285,0,1697292659,13096.963219470003,98.22462128999905,53528.63154000001 2023-10-14,14:11:01.000,287,11013802,12925,0,1697292660,13096.969955779998,98.21052303000033,53528.63154000001 2023-10-14,14:11:02.000,287,11013753,13285,0,1697292661,13096.990164709998,98.21757215999969,53528.687436960005 2023-10-14,14:11:03.000,287,11013719,12965,0,1697292662,13096.949746849998,98.18937564000225,53528.65948848001 2023-10-14,14:11:04.000,287,11013786,13405,0,1697292663,13096.963219470003,98.22462128999905,53528.70839832001 2023-10-14,14:11:05.000,287,11013763,13325,0,1697292664,13096.949746849998,98.23167041999841,53528.64551424 2023-10-14,14:11:06.000,287,11013779,13165,0,1697292665,13096.929537919998,98.21052303000033,53528.69442408 2023-10-14,14:11:07.000,287,11013804,13165,0,1697292666,13096.949746849998,98.18937564000225,53528.64551424 2023-10-14,14:11:08.000,287,11013764,13085,0,1697292667,13096.868911129997,98.21052303000033,53528.62455288 2023-10-14,14:11:09.000,287,11013772,13285,0,1697292668,13096.848702199997,98.21757215999969,53528.55468168 2023-10-14,14:11:10.000,287,11013774,13325,0,1697292669,13096.815020649992,98.21757215999969,53528.58263016001 2023-10-14,14:11:11.000,287,11013745,12925,0,1697292670,13096.841965890002,98.20347390000097,53528.638527120005 2023-10-14,14:11:12.000,287,11013760,13245,0,1697292671,13096.794811719992,98.21757215999969,53528.63154000001 2023-10-14,14:11:13.000,287,11013776,13125,0,1697292672,13096.815020649992,98.2457686800044,53528.64551424 2023-10-14,14:11:14.000,287,11013749,13285,0,1697292673,13096.821756960002,98.25281781000376,53528.589617280006 2023-10-14,14:11:15.000,287,11013789,13165,0,1697292674,13096.828493269997,98.27396520000184,53528.638527120005 2023-10-14,14:11:16.000,287,11013755,13485,0,1697292675,13096.821756960002,98.28806346000056,53528.58263016001 2023-10-14,14:11:17.000,287,11013749,13245,0,1697292676,13096.808284339997,98.29511258999992,53528.589617280006 2023-10-14,14:11:18.000,287,11013745,13085,0,1697292677,13096.815020649992,98.29511258999992,53528.57564304 2023-10-14,14:11:19.000,287,11013756,13085,0,1697292678,13096.821756960002,98.3444565000027,53528.61057864001 2023-10-14,14:11:20.000,287,11013784,13125,0,1697292679,13096.828493269997,98.35150563000207,53528.5267332 2023-10-14,14:11:21.000,287,11013768,13405,0,1697292680,13096.808284339997,98.35150563000207,53528.53372032001 2023-10-14,14:11:22.000,287,11013764,13125,0,1697292681,13096.855438509992,98.35150563000207,53528.5966044 2023-10-14,14:11:23.000,287,11013745,13405,0,1697292682,13096.835229579992,98.36560389000078,53528.56166880001 2023-10-14,14:11:24.000,287,11013732,13445,0,1697292683,13096.788075409997,98.3444565000027,53528.56166880001 2023-10-14,14:11:25.000,287,11013773,13085,0,1697292684,13096.808284339997,98.39380040999822,53528.53372032001 2023-10-14,14:11:26.000,287,11013799,13565,0,1697292685,13096.821756960002,98.40084954000486,53528.53372032001 2023-10-14,14:11:27.000,287,11013759,13005,0,1697292686,13096.868911129997,98.38675127999886,53528.568655920004 2023-10-14,14:11:28.000,287,11013756,13365,0,1697292687,13096.868911129997,98.40084954000486,53528.54070744001 2023-10-14,14:11:29.000,287,11013759,12925,0,1697292688,13096.963219470003,98.37265302000014,53528.61756576 2023-10-14,14:11:30.000,287,11013768,13285,0,1697292689,13096.956483159993,98.3797021499995,53528.57564304 2023-10-14,14:11:31.000,287,11013719,13085,0,1697292690,13096.956483159993,98.40084954000486,53528.48481048 2023-10-14,14:11:32.000,287,11013773,13285,0,1697292691,13097.010373639998,98.40789867000422,53528.55468168 2023-10-14,14:11:33.000,287,11013763,13085,0,1697292692,13097.030582569998,98.41494780000357,53528.61756576 2023-10-14,14:11:34.000,287,11013732,13245,0,1697292693,13097.091209359998,98.37265302000014,53528.5966044 2023-10-14,14:11:35.000,287,11013719,12925,0,1697292694,13097.023846259988,98.38675127999886,53528.55468168 2023-10-14,14:11:36.000,287,11013759,13045,0,1697292695,13097.111418289998,98.40789867000422,53528.568655920004 2023-10-14,14:11:37.000,287,11013776,13245,0,1697292696,13097.219199249994,98.36560389000078,53528.69442408 2023-10-14,14:11:38.000,287,11013752,13005,0,1697292697,13097.293298659999,98.36560389000078,53528.687436960005 2023-10-14,14:11:39.000,287,11013774,13085,0,1697292698,13097.313507589999,98.35855476000143,53528.6664756 2023-10-14,14:11:40.000,287,11013786,13085,0,1697292699,13097.252880799999,98.36560389000078,53528.5966044 2023-10-14,14:11:41.000,287,11013814,13045,0,1697292700,13097.320243899994,98.35150563000207,53528.67346272 2023-10-14,14:11:42.000,287,11013796,13245,0,1697292701,13097.441497479995,98.35855476000143,53528.67346272 2023-10-14,14:11:43.000,287,11013758,13445,0,1697292702,13097.461706409995,98.35150563000207,53528.68044984001 2023-10-14,14:11:44.000,287,11013765,13125,0,1697292703,13097.461706409995,98.39380040999822,53528.687436960005 2023-10-14,14:11:45.000,287,11013723,13205,0,1697292704,13097.522333199995,98.3797021499995,53528.74333392 2023-10-14,14:11:46.000,287,11013737,13285,0,1697292705,13097.63011415999,98.37265302000014,53528.78525664 2023-10-14,14:11:47.000,287,11013761,13005,0,1697292706,13097.63011415999,98.38675127999886,53528.75032104001 2023-10-14,14:11:48.000,287,11013793,13285,0,1697292707,13097.6570594,98.3797021499995,53528.72237256 2023-10-14,14:11:49.000,287,11013720,13445,0,1697292708,13097.69074094999,98.3797021499995,53528.78525664 2023-10-14,14:11:50.000,287,11013715,13285,0,1697292709,13097.67053201999,98.33035824000399,53528.71538544 2023-10-14,14:11:51.000,287,11013749,13125,0,1697292710,13097.75810405,98.3444565000027,53528.76429528 2023-10-14,14:11:52.000,287,11013753,13365,0,1697292711,13097.852412389992,98.36560389000078,53528.84814072001 2023-10-14,14:11:53.000,287,11013780,13045,0,1697292712,13097.811994529991,98.39380040999822,53528.75032104001 2023-10-14,14:11:54.000,287,11013738,13245,0,1697292713,13097.886093939996,98.37265302000014,53528.904037680004 2023-10-14,14:11:55.000,287,11013749,13365,0,1697292714,13097.906302869997,98.38675127999886,53528.82019224 2023-10-14,14:11:56.000,287,11013756,13245,0,1697292715,13097.933248109992,98.35855476000143,53528.88307632 2023-10-14,14:11:57.000,287,11013760,12965,0,1697292716,13097.886093939996,98.37265302000014,53528.86910208001 2023-10-14,14:11:58.000,287,11013790,13285,0,1697292717,13097.933248109992,98.3444565000027,53528.82717936001 2023-10-14,14:11:59.000,287,11013771,13165,0,1697292718,13098.034292759992,98.316259979998,53528.93198616 2023-10-14,14:12:00.000,287,11013769,13205,0,1697292719,13098.041029070002,98.33740737000335,53528.9110248 2023-10-14,14:12:01.000,287,11013726,13245,0,1697292720,13098.148810029998,98.30921084999864,53529.00884448 2023-10-14,14:12:02.000,287,11013752,13125,0,1697292721,13098.135337409993,98.30921084999864,53529.022818720005 2023-10-14,14:12:03.000,287,11013756,12885,0,1697292722,13098.135337409993,98.30921084999864,53529.00884448 2023-10-14,14:12:04.000,287,11013780,13165,0,1697292723,13098.142073720002,98.30216171999928,53528.94596040001 2023-10-14,14:12:05.000,287,11013754,13245,0,1697292724,13098.155546339993,98.30216171999928,53528.94596040001 2023-10-14,14:12:06.000,287,11013704,13285,0,1697292725,13098.189227889998,98.3444565000027,53528.95294752 2023-10-14,14:12:07.000,287,11013704,13445,0,1697292726,13098.175755269993,98.316259979998,53529.022818720005 2023-10-14,14:12:08.000,287,11013713,13045,0,1697292727,13098.189227889998,98.30921084999864,53529.02980584 2023-10-14,14:12:09.000,287,11013766,13205,0,1697292728,13098.256590989993,98.30921084999864,53529.06474144001 2023-10-14,14:12:10.000,287,11013728,13045,0,1697292729,13098.222909439988,98.35855476000143,53529.03679296001 2023-10-14,14:12:11.000,287,11013745,13005,0,1697292730,13098.155546339993,98.32330911000463,53528.95993464 2023-10-14,14:12:12.000,287,11013739,13445,0,1697292731,13098.189227889998,98.30921084999864,53529.00884448 2023-10-14,14:12:13.000,287,11013763,12925,0,1697292732,13098.128601099997,98.30216171999928,53529.00884448 2023-10-14,14:12:14.000,287,11013793,13285,0,1697292733,13098.162282650002,98.30216171999928,53529.092689920006 2023-10-14,14:12:15.000,287,11013771,13125,0,1697292734,13098.155546339993,98.33035824000399,53529.1206384 2023-10-14,14:12:16.000,287,11013797,13205,0,1697292735,13098.067974309997,98.30921084999864,53529.03679296001 2023-10-14,14:12:17.000,287,11013749,13205,0,1697292736,13098.101655860002,98.33740737000335,53529.10666416 2023-10-14,14:12:18.000,287,11013772,13205,0,1697292737,13098.101655860002,98.32330911000463,53529.11365128001 2023-10-14,14:12:19.000,287,11013793,12925,0,1697292738,13098.088183239997,98.3797021499995,53529.03679296001 2023-10-14,14:12:20.000,287,11013726,13205,0,1697292739,13098.054501689992,98.38675127999886,53529.0507672 2023-10-14,14:12:21.000,287,11013738,13245,0,1697292740,13098.007347519997,98.39380040999822,53529.06474144001 2023-10-14,14:12:22.000,287,11013749,12885,0,1697292741,13097.993874899992,98.40789867000422,53528.99487024001 2023-10-14,14:12:23.000,287,11013792,12845,0,1697292742,13098.027556449997,98.47134083999845,53529.03679296001 2023-10-14,14:12:24.000,287,11013756,13245,0,1697292743,13098.061238000002,98.47134083999845,53529.1206384 2023-10-14,14:12:25.000,287,11013747,13125,0,1697292744,13098.061238000002,98.53478300999996,53529.16256112001 2023-10-14,14:12:26.000,287,11013759,13285,0,1697292745,13098.027556449997,98.58412692000275,53529.11365128001 2023-10-14,14:12:27.000,287,11013733,12765,0,1697292746,13097.946720729997,98.60527431000082,53529.01583160001 2023-10-14,14:12:28.000,287,11013755,13085,0,1697292747,13097.960193350002,98.63347082999826,53529.0507672 2023-10-14,14:12:29.000,287,11013744,13285,0,1697292748,13098.000611210002,98.68986387000041,53529.10666416 2023-10-14,14:12:30.000,287,11013767,13045,0,1697292749,13097.973665969992,98.70396212999913,53529.022818720005 2023-10-14,14:12:31.000,287,11013777,12965,0,1697292750,13097.939984420002,98.75330604000192,53529.00185736 2023-10-14,14:12:32.000,287,11013762,12965,0,1697292751,13098.007347519997,98.80969908000407,53529.1206384 2023-10-14,14:12:33.000,287,11013742,13045,0,1697292752,13098.034292759992,98.85199386000022,53529.12762552 2023-10-14,14:12:34.000,287,11013778,12965,0,1697292753,13098.000611210002,98.90133777000301,53529.09967704 2023-10-14,14:12:35.000,287,11013752,13245,0,1697292754,13097.919775490001,98.94363254999917,53528.98788312 2023-10-14,14:12:36.000,287,11013751,13245,0,1697292755,13097.926511799997,98.96477994000452,53529.03679296001 2023-10-14,14:12:37.000,287,11013732,13405,0,1697292756,13097.926511799997,99.01412385000003,53529.08570280001 2023-10-14,14:12:38.000,287,11013731,13085,0,1697292757,13097.906302869997,99.05641863000346,53528.980896 2023-10-14,14:12:39.000,287,11013779,13045,0,1697292758,13097.953457039992,99.07756602000154,53529.08570280001 2023-10-14,14:12:40.000,287,11013760,13125,0,1697292759,13097.899566560001,99.09871340999962,53529.071728560004 2023-10-14,14:12:41.000,287,11013768,13285,0,1697292760,13097.899566560001,99.11281166999834,53529.02980584 2023-10-14,14:12:42.000,287,11013786,12925,0,1697292761,13097.892830249992,99.14805732000241,53529.10666416 2023-10-14,14:12:43.000,287,11013770,12845,0,1697292762,13097.899566560001,99.1833029699992,53529.06474144001 2023-10-14,14:12:44.000,287,11013803,13325,0,1697292763,13097.906302869997,99.21854862000328,53529.08570280001 2023-10-14,14:12:45.000,287,11013815,13365,0,1697292764,13097.832203459991,99.232646880002,53529.04378008001 2023-10-14,14:12:46.000,287,11013795,12965,0,1697292765,13097.825467149996,99.232646880002,53529.02980584 2023-10-14,14:12:47.000,287,11013758,13325,0,1697292766,13097.865885009996,99.26789252999879,53529.071728560004 2023-10-14,14:12:48.000,287,11013740,13405,0,1697292767,13097.899566560001,99.28199079000478,53529.06474144001 2023-10-14,14:12:49.000,287,11013785,13165,0,1697292768,13097.892830249992,99.2960890500035,53529.092689920006 2023-10-14,14:12:50.000,287,11013749,13685,0,1697292769,13097.892830249992,99.2960890500035,53529.092689920006 2023-10-14,14:12:51.000,287,11013733,13165,0,1697292770,13097.865885009996,99.35953121999773,53529.01583160001 2023-10-14,14:12:52.000,287,11013710,13445,0,1697292771,13097.906302869997,99.3313347000003,53529.00884448 2023-10-14,14:12:53.000,287,11013732,13045,0,1697292772,13097.933248109992,99.35953121999773,53529.06474144001 2023-10-14,14:12:54.000,287,11013710,13285,0,1697292773,13097.987138589997,99.35953121999773,53529.04378008001 2023-10-14,14:12:55.000,287,11013759,13285,0,1697292774,13097.926511799997,99.41592425999988,53529.05775432 2023-10-14,14:12:56.000,287,11013761,13245,0,1697292775,13097.939984420002,99.40887513000052,53529.022818720005 2023-10-14,14:12:57.000,287,11013760,13245,0,1697292776,13097.987138589997,99.42297338999924,53529.09967704 2023-10-14,14:12:58.000,287,11013753,13285,0,1697292777,13098.000611210002,99.3947768700018,53529.13461264001 2023-10-14,14:12:59.000,287,11013720,13125,0,1697292778,13097.973665969992,99.4441207800046,53529.1206384 2023-10-14,14:13:00.000,287,11013728,13005,0,1697292779,13097.980402280002,99.40182600000117,53529.071728560004 2023-10-14,14:13:01.000,287,11013777,13125,0,1697292780,13097.892830249992,99.41592425999988,53529.071728560004 2023-10-14,14:13:02.000,287,11013773,13125,0,1697292781,13097.906302869997,99.37362948000373,53529.01583160001 2023-10-14,14:13:03.000,287,11013773,13325,0,1697292782,13097.926511799997,99.34543295999902,53529.1206384 2023-10-14,14:13:04.000,287,11013758,13245,0,1697292783,13097.946720729997,99.37362948000373,53529.16256112001 2023-10-14,14:13:05.000,287,11013803,13285,0,1697292784,13097.913039179992,99.35953121999773,53529.10666416 2023-10-14,14:13:06.000,287,11013787,13285,0,1697292785,13097.838939770001,99.35248208999838,53529.01583160001 2023-10-14,14:13:07.000,287,11013810,13125,0,1697292786,13097.872621319992,99.31018731000222,53529.092689920006 2023-10-14,14:13:08.000,287,11013742,13045,0,1697292787,13097.838939770001,99.28199079000478,53529.04378008001 2023-10-14,14:13:09.000,287,11013767,13085,0,1697292788,13097.825467149996,99.26084339999943,53529.11365128001 2023-10-14,14:13:10.000,287,11013756,13005,0,1697292789,13097.771576669991,99.21854862000328,53529.04378008001 2023-10-14,14:13:11.000,287,11013730,12965,0,1697292790,13097.751367739991,99.22559775000263,53529.08570280001 2023-10-14,14:13:12.000,287,11013767,13285,0,1697292791,13097.798521910001,99.19740122999792,53529.09967704 2023-10-14,14:13:13.000,287,11013759,13405,0,1697292792,13097.818730840001,99.14100819000305,53529.16256112001 2023-10-14,14:13:14.000,287,11013763,13365,0,1697292793,13097.69747726,99.14805732000241,53529.09967704 2023-10-14,14:13:15.000,287,11013751,13125,0,1697292794,13097.684004639996,99.06346776000282,53529.071728560004 2023-10-14,14:13:16.000,287,11013759,13445,0,1697292795,13097.623377849995,99.04232037000475,53529.07871568 2023-10-14,14:13:17.000,287,11013771,13125,0,1697292796,13097.56948736999,99.02822210999875,53529.06474144001 2023-10-14,14:13:18.000,287,11013748,13365,0,1697292797,13097.48865164999,99.00002559000131,53528.95294752 2023-10-14,14:13:19.000,287,11013761,13165,0,1697292798,13097.522333199995,99.00002559000131,53529.04378008001 2023-10-14,14:13:20.000,287,11013750,13285,0,1697292799,13097.44823378999,98.97887820000324,53529.05775432 2023-10-14,14:13:21.000,287,11013765,13325,0,1697292800,13097.4549701,98.9859273300026,53528.99487024001 2023-10-14,14:13:22.000,287,11013738,13085,0,1697292801,13097.42802485999,98.91543603000173,53529.07871568 2023-10-14,14:13:23.000,287,11013708,13325,0,1697292802,13097.300034969994,98.90133777000301,53528.95993464 2023-10-14,14:13:24.000,287,11013761,13285,0,1697292803,13097.273089729999,98.8378956000015,53528.99487024001 2023-10-14,14:13:25.000,287,11013838,13245,0,1697292804,13097.205726629989,98.85199386000022,53528.904037680004 2023-10-14,14:13:26.000,287,11013799,13525,0,1697292805,13097.212462939999,98.81674821000342,53528.9110248 2023-10-14,14:13:27.000,287,11013756,13205,0,1697292806,13097.192254009999,98.84494473000086,53528.980896 2023-10-14,14:13:28.000,287,11013773,13005,0,1697292807,13097.145099839989,98.78855168999871,53528.98788312 2023-10-14,14:13:29.000,287,11013732,12925,0,1697292808,13097.172045079998,98.76740430000063,53528.99487024001 2023-10-14,14:13:30.000,287,11013776,13005,0,1697292809,13097.111418289998,98.70396212999913,53528.980896 2023-10-14,14:13:31.000,287,11013748,13365,0,1697292810,13096.990164709998,98.68986387000041,53528.855127840005 2023-10-14,14:13:32.000,287,11013726,13125,0,1697292811,13096.990164709998,98.65461822000361,53528.89006344 2023-10-14,14:13:33.000,287,11013767,13165,0,1697292812,13096.990164709998,98.65461822000361,53528.904037680004 2023-10-14,14:13:34.000,287,11013733,13205,0,1697292813,13096.976692089993,98.6264216999989,53528.82717936001 2023-10-14,14:13:35.000,287,11013777,13125,0,1697292814,13096.882383750002,98.6405199600049,53528.75032104001 2023-10-14,14:13:36.000,287,11013740,13245,0,1697292815,13096.902592680002,98.61937256999954,53528.86211496 2023-10-14,14:13:37.000,287,11013733,13125,0,1697292816,13096.909328989997,98.61232344000018,53528.89006344 2023-10-14,14:13:38.000,287,11013758,12925,0,1697292817,13096.909328989997,98.56297953000467,53528.855127840005 2023-10-14,14:13:39.000,287,11013774,13125,0,1697292818,13096.848702199997,98.5911760500021,53528.7712824 2023-10-14,14:13:40.000,287,11013738,13005,0,1697292819,13096.848702199997,98.56297953000467,53528.81320512 2023-10-14,14:13:41.000,287,11013824,13005,0,1697292820,13096.848702199997,98.59822518000146,53528.83416648 2023-10-14,14:13:42.000,287,11013765,13165,0,1697292821,13096.835229579992,98.55593039999803,53528.77826952001 2023-10-14,14:13:43.000,287,11013729,13205,0,1697292822,13096.828493269997,98.56297953000467,53528.77826952001 2023-10-14,14:13:44.000,287,11013754,13285,0,1697292823,13096.774602789992,98.56297953000467,53528.78525664 2023-10-14,14:13:45.000,287,11013793,12805,0,1697292824,13096.767866479997,98.58412692000275,53528.72237256 2023-10-14,14:13:46.000,287,11013719,13325,0,1697292825,13096.855438509992,98.54888126999867,53528.81320512 2023-10-14,14:13:47.000,287,11013769,13005,0,1697292826,13096.767866479997,98.57707779000339,53528.70839832001 2023-10-14,14:13:48.000,287,11013797,13245,0,1697292827,13096.794811719992,98.53478300999996,53528.71538544 2023-10-14,14:13:49.000,287,11013763,13245,0,1697292828,13096.740921240002,98.58412692000275,53528.70141120001 2023-10-14,14:13:50.000,287,11013725,13285,0,1697292829,13096.781339100002,98.58412692000275,53528.69442408 2023-10-14,14:13:51.000,287,11013739,13325,0,1697292830,13096.761130170002,98.55593039999803,53528.69442408 2023-10-14,14:13:52.000,287,11013747,13565,0,1697292831,13096.848702199997,98.52068475000124,53528.86211496 2023-10-14,14:13:53.000,287,11013765,13485,0,1697292832,13096.895856369993,98.53478300999996,53528.806218000005 2023-10-14,14:13:54.000,287,11013794,13285,0,1697292833,13096.875647439992,98.52068475000124,53528.757308160006 2023-10-14,14:13:55.000,287,11013745,13245,0,1697292834,13096.889120059997,98.58412692000275,53528.736346800004 2023-10-14,14:13:56.000,287,11013786,13605,0,1697292835,13096.922801610002,98.56297953000467,53528.736346800004 2023-10-14,14:13:57.000,287,11013773,13365,0,1697292836,13096.855438509992,98.56297953000467,53528.71538544 2023-10-14,14:13:58.000,287,11013740,13205,0,1697292837,13096.882383750002,98.54888126999867,53528.6664756 2023-10-14,14:13:59.000,287,11013777,13445,0,1697292838,13096.963219470003,98.53478300999996,53528.757308160006 2023-10-14,14:14:00.000,287,11013745,13165,0,1697292839,13096.983428400003,98.56297953000467,53528.74333392 2023-10-14,14:14:01.000,287,11013756,13405,0,1697292840,13097.003637329988,98.47134083999845,53528.69442408 2023-10-14,14:14:02.000,287,11013750,13365,0,1697292841,13097.071000429998,98.49953736000316,53528.79923088001 2023-10-14,14:14:03.000,287,11013785,13205,0,1697292842,13097.044055189988,98.48543910000444,53528.72237256 2023-10-14,14:14:04.000,287,11013761,13365,0,1697292843,13097.084473049988,98.49953736000316,53528.75032104001 2023-10-14,14:14:05.000,287,11013738,13445,0,1697292844,13097.044055189988,98.48543910000444,53528.71538544 2023-10-14,14:14:06.000,287,11013748,13205,0,1697292845,13097.145099839989,98.40789867000422,53528.75032104001 2023-10-14,14:14:07.000,287,11013780,13445,0,1697292846,13097.124890909989,98.45724257999973,53528.78525664 2023-10-14,14:14:08.000,287,11013760,13285,0,1697292847,13097.131627219998,98.40789867000422,53528.806218000005 2023-10-14,14:14:09.000,287,11013728,13085,0,1697292848,13097.145099839989,98.39380040999822,53528.77826952001 2023-10-14,14:14:10.000,287,11013770,13365,0,1697292849,13097.192254009999,98.35855476000143,53528.76429528 2023-10-14,14:14:11.000,287,11013752,13205,0,1697292850,13097.172045079998,98.3797021499995,53528.78525664 2023-10-14,14:14:12.000,287,11013767,13045,0,1697292851,13097.178781389994,98.35150563000207,53528.76429528 2023-10-14,14:14:13.000,287,11013784,13405,0,1697292852,13097.239408179994,98.33035824000399,53528.82019224 2023-10-14,14:14:14.000,287,11013734,13205,0,1697292853,13097.279826039994,98.32330911000463,53528.79224376 2023-10-14,14:14:15.000,287,11013804,13045,0,1697292854,13097.198990319994,98.32330911000463,53528.77826952001 2023-10-14,14:14:16.000,287,11013815,13525,0,1697292855,13097.300034969994,98.30216171999928,53528.87608920001 2023-10-14,14:14:17.000,287,11013734,13525,0,1697292856,13097.300034969994,98.316259979998,53528.8411536 2023-10-14,14:14:18.000,287,11013762,13125,0,1697292857,13097.293298659999,98.2810143300012,53528.8411536 2023-10-14,14:14:19.000,287,11013776,13365,0,1697292858,13097.293298659999,98.27396520000184,53528.8411536 2023-10-14,14:14:20.000,287,11013771,13125,0,1697292859,13097.293298659999,98.2810143300012,53528.86211496 2023-10-14,14:14:21.000,287,11013732,13045,0,1697292860,13097.192254009999,98.2810143300012,53528.79923088001 2023-10-14,14:14:22.000,287,11013754,13325,0,1697292861,13097.219199249994,98.27396520000184,53528.736346800004 2023-10-14,14:14:23.000,287,11013736,13125,0,1697292862,13097.212462939999,98.2810143300012,53528.84814072001 2023-10-14,14:14:24.000,287,11013762,13005,0,1697292863,13097.259617109994,98.2810143300012,53528.82019224 2023-10-14,14:14:25.000,287,11013812,13005,0,1697292864,13097.205726629989,98.27396520000184,53528.79224376 2023-10-14,14:14:26.000,287,11013762,13045,0,1697292865,13097.192254009999,98.25986694000312,53528.757308160006 2023-10-14,14:14:27.000,287,11013762,13285,0,1697292866,13097.198990319994,98.2810143300012,53528.806218000005 2023-10-14,14:14:28.000,287,11013769,12965,0,1697292867,13097.172045079998,98.28806346000056,53528.81320512 2023-10-14,14:14:29.000,287,11013817,13125,0,1697292868,13097.145099839989,98.2810143300012,53528.72935968001 2023-10-14,14:14:30.000,287,11013749,13405,0,1697292869,13097.158572459994,98.28806346000056,53528.70839832001 2023-10-14,14:14:31.000,287,11013738,12925,0,1697292870,13097.138363529994,98.30921084999864,53528.757308160006 2023-10-14,14:14:32.000,287,11013768,13405,0,1697292871,13097.198990319994,98.30216171999928,53528.83416648 2023-10-14,14:14:33.000,287,11013773,13285,0,1697292872,13097.225935559989,98.33740737000335,53528.82019224 2023-10-14,14:14:34.000,287,11013797,13485,0,1697292873,13097.212462939999,98.35150563000207,53528.806218000005 2023-10-14,14:14:35.000,287,11013739,13365,0,1697292874,13097.151836149998,98.35150563000207,53528.75032104001 2023-10-14,14:14:36.000,287,11013799,13445,0,1697292875,13097.185517699989,98.38675127999886,53528.757308160006 2023-10-14,14:14:37.000,287,11013771,13445,0,1697292876,13097.192254009999,98.4783899699978,53528.79224376 2023-10-14,14:14:38.000,287,11013729,12805,0,1697292877,13097.172045079998,98.49953736000316,53528.75032104001 2023-10-14,14:14:39.000,287,11013755,13165,0,1697292878,13097.192254009999,98.49953736000316,53528.7712824 2023-10-14,14:14:40.000,287,11013752,13125,0,1697292879,13097.158572459994,98.4783899699978,53528.68044984001 2023-10-14,14:14:41.000,287,11013789,13285,0,1697292880,13097.185517699989,98.5277338800006,53528.70839832001 2023-10-14,14:14:42.000,287,11013782,13165,0,1697292881,13097.232671869999,98.5277338800006,53528.79923088001 2023-10-14,14:14:43.000,287,11013739,13405,0,1697292882,13097.205726629989,98.5911760500021,53528.757308160006 2023-10-14,14:14:44.000,287,11013765,13325,0,1697292883,13097.192254009999,98.5911760500021,53528.70839832001 2023-10-14,14:14:45.000,287,11013717,13085,0,1697292884,13097.104681979989,98.5911760500021,53528.71538544 2023-10-14,14:14:46.000,287,11013751,13285,0,1697292885,13097.111418289998,98.6405199600049,53528.67346272 2023-10-14,14:14:47.000,287,11013757,13325,0,1697292886,13097.172045079998,98.6264216999989,53528.74333392 2023-10-14,14:14:48.000,287,11013745,13005,0,1697292887,13097.205726629989,98.61232344000018,53528.78525664 2023-10-14,14:14:49.000,287,11013801,13085,0,1697292888,13097.212462939999,98.60527431000082,53528.84814072001 2023-10-14,14:14:50.000,287,11013761,13085,0,1697292889,13097.219199249994,98.61937256999954,53528.806218000005 2023-10-14,14:14:51.000,287,11013828,13365,0,1697292890,13097.172045079998,98.56297953000467,53528.75032104001 2023-10-14,14:14:52.000,287,11013808,13165,0,1697292891,13097.172045079998,98.54888126999867,53528.79224376 2023-10-14,14:14:53.000,287,11013773,13285,0,1697292892,13097.212462939999,98.54183213999931,53528.83416648 2023-10-14,14:14:54.000,287,11013782,13085,0,1697292893,13097.239408179994,98.53478300999996,53528.78525664 2023-10-14,14:14:55.000,287,11013769,13205,0,1697292894,13097.205726629989,98.54888126999867,53528.67346272 2023-10-14,14:14:56.000,287,11013762,13325,0,1697292895,13097.239408179994,98.54183213999931,53528.71538544 2023-10-14,14:14:57.000,287,11013784,13365,0,1697292896,13097.33371652,98.54183213999931,53528.79923088001 2023-10-14,14:14:58.000,287,11013805,13085,0,1697292897,13097.37413438,98.53478300999996,53528.82717936001 2023-10-14,14:14:59.000,287,11013807,13245,0,1697292898,13097.380870689994,98.5277338800006,53528.82717936001 2023-10-14,14:15:00.000,287,11013758,13125,0,1697292899,13097.380870689994,98.56297953000467,53528.79923088001 2023-10-14,14:15:01.000,287,11013776,13005,0,1697292900,13097.380870689994,98.54888126999867,53528.75032104001 2023-10-14,14:15:02.000,287,11013743,13325,0,1697292901,13097.40781592999,98.55593039999803,53528.71538544 2023-10-14,14:15:03.000,287,11013760,13285,0,1697292902,13097.441497479995,98.50658649000252,53528.757308160006 2023-10-14,14:15:04.000,287,11013771,13085,0,1697292903,13097.49538796,98.49953736000316,53528.806218000005 2023-10-14,14:15:05.000,287,11013722,13165,0,1697292904,13097.461706409995,98.49953736000316,53528.78525664 2023-10-14,14:15:06.000,287,11013759,13245,0,1697292905,13097.481915339995,98.51363562000188,53528.70839832001 2023-10-14,14:15:07.000,287,11013787,13045,0,1697292906,13097.522333199995,98.48543910000444,53528.77826952001 2023-10-14,14:15:08.000,287,11013810,13405,0,1697292907,13097.51559689,98.47134083999845,53528.82717936001 2023-10-14,14:15:09.000,287,11013810,13245,0,1697292908,13097.52906950999,98.48543910000444,53528.84814072001 2023-10-14,14:15:10.000,287,11013768,13525,0,1697292909,13097.47517903,98.48543910000444,53528.72237256 2023-10-14,14:15:11.000,287,11013762,13365,0,1697292910,13097.51559689,98.46429170999909,53528.77826952001 2023-10-14,14:15:12.000,287,11013797,13005,0,1697292911,13097.603168919995,98.45019345000037,53528.89705056001 2023-10-14,14:15:13.000,287,11013794,13165,0,1697292912,13097.603168919995,98.42904606000229,53528.93198616 2023-10-14,14:15:14.000,287,11013774,13205,0,1697292913,13097.57622368,98.42904606000229,53528.855127840005 2023-10-14,14:15:15.000,287,11013750,13405,0,1697292914,13097.623377849995,98.40084954000486,53528.88307632 2023-10-14,14:15:16.000,287,11013763,12965,0,1697292915,13097.61664154,98.40789867000422,53528.88307632 2023-10-14,14:15:17.000,287,11013774,13405,0,1697292916,13097.603168919995,98.41494780000357,53528.87608920001 2023-10-14,14:15:18.000,287,11013717,13285,0,1697292917,13097.61664154,98.41494780000357,53528.89006344 2023-10-14,14:15:19.000,287,11013776,13085,0,1697292918,13097.59643261,98.44314432000101,53528.9110248 2023-10-14,14:15:20.000,287,11013791,13245,0,1697292919,13097.57622368,98.45724257999973,53528.86910208001 2023-10-14,14:15:21.000,287,11013795,13005,0,1697292920,13097.56948736999,98.44314432000101,53528.8411536 2023-10-14,14:15:22.000,287,11013779,13205,0,1697292921,13097.61664154,98.46429170999909,53528.98788312 2023-10-14,14:15:23.000,287,11013761,13285,0,1697292922,13097.61664154,98.42199693000293,53528.924999040006 2023-10-14,14:15:24.000,287,11013770,13405,0,1697292923,13097.582959989995,98.40789867000422,53528.83416648 2023-10-14,14:15:25.000,287,11013789,12965,0,1697292924,13097.54927843999,98.40789867000422,53528.86211496 2023-10-14,14:15:26.000,287,11013772,12925,0,1697292925,13097.58969629999,98.41494780000357,53528.89705056001 2023-10-14,14:15:27.000,287,11013749,13245,0,1697292926,13097.623377849995,98.42199693000293,53528.904037680004 2023-10-14,14:15:28.000,287,11013753,13125,0,1697292927,13097.663795709996,98.43609519000165,53529.00185736 2023-10-14,14:15:29.000,287,11013768,13085,0,1697292928,13097.6570594,98.42904606000229,53528.99487024001 2023-10-14,14:15:30.000,287,11013756,13285,0,1697292929,13097.6570594,98.46429170999909,53528.99487024001 2023-10-14,14:15:31.000,287,11013814,13405,0,1697292930,13097.58969629999,98.41494780000357,53528.973908880005 2023-10-14,14:15:32.000,287,11013795,13165,0,1697292931,13097.60990522999,98.45019345000037,53528.973908880005 2023-10-14,14:15:33.000,287,11013779,13085,0,1697292932,13097.60990522999,98.4924882300038,53528.98788312 2023-10-14,14:15:34.000,287,11013811,13285,0,1697292933,13097.57622368,98.47134083999845,53528.93198616 2023-10-14,14:15:35.000,287,11013790,13005,0,1697292934,13097.56948736999,98.46429170999909,53528.904037680004 2023-10-14,14:15:36.000,287,11013769,13045,0,1697292935,13097.54927843999,98.4783899699978,53528.93897328 2023-10-14,14:15:37.000,287,11013756,12845,0,1697292936,13097.63011415999,98.49953736000316,53529.022818720005 2023-10-14,14:15:38.000,287,11013769,13245,0,1697292937,13097.65032308999,98.4924882300038,53529.00884448 2023-10-14,14:15:39.000,287,11013780,13085,0,1697292938,13097.582959989995,98.5277338800006,53529.00884448 2023-10-14,14:15:40.000,287,11013737,13125,0,1697292939,13097.53580582,98.5277338800006,53528.93897328 2023-10-14,14:15:41.000,287,11013789,13125,0,1697292940,13097.53580582,98.57707779000339,53528.93897328 2023-10-14,14:15:42.000,287,11013789,13085,0,1697292941,13097.57622368,98.57002866000403,53529.00185736 2023-10-14,14:15:43.000,287,11013799,13285,0,1697292942,13097.54927843999,98.5911760500021,53528.99487024001 2023-10-14,14:15:44.000,287,11013799,13445,0,1697292943,13097.481915339995,98.60527431000082,53528.93897328 2023-10-14,14:15:45.000,287,11013767,13085,0,1697292944,13097.51559689,98.59822518000146,53528.973908880005 2023-10-14,14:15:46.000,287,11013737,13205,0,1697292945,13097.52906950999,98.6405199600049,53529.022818720005 2023-10-14,14:15:47.000,287,11013751,13005,0,1697292946,13097.522333199995,98.65461822000361,53528.980896 2023-10-14,14:15:48.000,287,11013775,13365,0,1697292947,13097.47517903,98.66166735000297,53528.924999040006 2023-10-14,14:15:49.000,287,11013778,13285,0,1697292948,13097.4549701,98.67576561000169,53528.95993464 2023-10-14,14:15:50.000,287,11013753,13445,0,1697292949,13097.380870689994,98.68281474000105,53528.93198616 2023-10-14,14:15:51.000,287,11013787,13285,0,1697292950,13097.34718913999,98.73215865000384,53528.93198616 2023-10-14,14:15:52.000,287,11013761,13285,0,1697292951,13097.35392545,98.73215865000384,53528.93897328 2023-10-14,14:15:53.000,287,11013746,13485,0,1697292952,13097.39434331,98.72510952000448,53529.00884448 2023-10-14,14:15:54.000,287,11013789,13005,0,1697292953,13097.380870689994,98.75330604000192,53528.94596040001 2023-10-14,14:15:55.000,287,11013799,13285,0,1697292954,13097.36739806999,98.78150255999935,53528.9110248 2023-10-14,14:15:56.000,287,11013786,13285,0,1697292955,13097.252880799999,98.78150255999935,53528.855127840005 2023-10-14,14:15:57.000,287,11013785,13405,0,1697292956,13097.232671869999,98.83084647000214,53528.83416648 2023-10-14,14:15:58.000,287,11013771,13165,0,1697292957,13097.273089729999,98.84494473000086,53528.82717936001 2023-10-14,14:15:59.000,287,11013766,13045,0,1697292958,13097.320243899994,98.84494473000086,53528.973908880005 2023-10-14,14:16:00.000,287,11013784,13405,0,1697292959,13097.28656234999,98.86609211999894,53528.86910208001 2023-10-14,14:16:01.000,287,11013782,13045,0,1697292960,13097.28656234999,98.90133777000301,53528.94596040001 2023-10-14,14:16:02.000,287,11013782,13285,0,1697292961,13097.30677127999,98.90133777000301,53528.904037680004 2023-10-14,14:16:03.000,287,11013760,13085,0,1697292962,13097.300034969994,98.92953429000045,53528.93897328 2023-10-14,14:16:04.000,287,11013727,13085,0,1697292963,13097.30677127999,98.94363254999917,53528.9110248 2023-10-14,14:16:05.000,287,11013782,13165,0,1697292964,13097.24614448999,98.95773080999788,53528.86910208001 2023-10-14,14:16:06.000,287,11013794,13245,0,1697292965,13097.219199249994,98.95773080999788,53528.89006344 2023-10-14,14:16:07.000,287,11013784,13245,0,1697292966,13097.279826039994,98.95068167999852,53528.904037680004 2023-10-14,14:16:08.000,287,11013781,13565,0,1697292967,13097.28656234999,98.92248516000109,53528.91801192001 2023-10-14,14:16:09.000,287,11013825,13725,0,1697292968,13097.293298659999,98.9365834199998,53528.89006344 2023-10-14,14:16:10.000,287,11013752,13245,0,1697292969,13097.28656234999,98.96477994000452,53528.89006344 2023-10-14,14:16:11.000,287,11013745,13485,0,1697292970,13097.212462939999,98.96477994000452,53528.7712824 2023-10-14,14:16:12.000,287,11013820,13285,0,1697292971,13097.273089729999,98.95068167999852,53528.82717936001 2023-10-14,14:16:13.000,287,11013763,13285,0,1697292972,13097.279826039994,98.95068167999852,53528.924999040006 2023-10-14,14:16:14.000,287,11013774,13245,0,1697292973,13097.239408179994,98.96477994000452,53528.88307632 2023-10-14,14:16:15.000,287,11013763,13245,0,1697292974,13097.205726629989,98.95773080999788,53528.81320512 2023-10-14,14:16:16.000,287,11013763,13285,0,1697292975,13097.172045079998,98.90838690000237,53528.806218000005 2023-10-14,14:16:17.000,287,11013803,13085,0,1697292976,13097.252880799999,98.92953429000045,53528.93198616 2023-10-14,14:16:18.000,287,11013783,13125,0,1697292977,13097.24614448999,98.89428864000365,53528.91801192001 2023-10-14,14:16:19.000,287,11013778,13445,0,1697292978,13097.219199249994,98.89428864000365,53528.86910208001 2023-10-14,14:16:20.000,287,11013775,13325,0,1697292979,13097.192254009999,98.89428864000365,53528.83416648 2023-10-14,14:16:21.000,287,11013739,13325,0,1697292980,13097.124890909989,98.88723951000429,53528.78525664 2023-10-14,14:16:22.000,287,11013806,13045,0,1697292981,13097.131627219998,98.85199386000022,53528.71538544 2023-10-14,14:16:23.000,287,11013774,13125,0,1697292982,13097.192254009999,98.84494473000086,53528.806218000005 2023-10-14,14:16:24.000,287,11013766,13125,0,1697292983,13097.192254009999,98.85199386000022,53528.84814072001 2023-10-14,14:16:25.000,287,11013775,13245,0,1697292984,13097.158572459994,98.8378956000015,53528.83416648 2023-10-14,14:16:26.000,287,11013787,13085,0,1697292985,13097.165308769989,98.82379734000278,53528.82717936001 2023-10-14,14:16:27.000,287,11013757,12925,0,1697292986,13097.145099839989,98.80969908000407,53528.81320512 2023-10-14,14:16:28.000,287,11013780,13325,0,1697292987,13097.091209359998,98.8026499500047,53528.79923088001 2023-10-14,14:16:29.000,287,11013802,13405,0,1697292988,13097.064264119988,98.8026499500047,53528.806218000005 2023-10-14,14:16:30.000,287,11013754,13405,0,1697292989,13097.010373639998,98.80969908000407,53528.70839832001 2023-10-14,14:16:31.000,287,11013766,13285,0,1697292990,13096.969955779998,98.79560081999807,53528.65948848001 2023-10-14,14:16:32.000,287,11013801,13285,0,1697292991,13097.044055189988,98.78855168999871,53528.757308160006 2023-10-14,14:16:33.000,287,11013814,13085,0,1697292992,13097.050791499998,98.77445343,53528.79923088001 2023-10-14,14:16:34.000,287,11013723,13325,0,1697292993,13097.003637329988,98.76740430000063,53528.81320512 2023-10-14,14:16:35.000,287,11013783,13565,0,1697292994,13096.949746849998,98.73215865000384,53528.71538544 2023-10-14,14:16:36.000,287,11013705,13245,0,1697292995,13096.969955779998,98.76740430000063,53528.736346800004 2023-10-14,14:16:37.000,287,11013746,13205,0,1697292996,13096.956483159993,98.78150255999935,53528.75032104001 2023-10-14,14:16:38.000,287,11013773,13165,0,1697292997,13096.963219470003,98.76035517000128,53528.736346800004 2023-10-14,14:16:39.000,287,11013769,13285,0,1697292998,13096.949746849998,98.7392077800032,53528.74333392 2023-10-14,14:16:40.000,287,11013759,13605,0,1697292999,13096.902592680002,98.74625691000256,53528.72935968001 2023-10-14,14:16:41.000,287,11013731,13325,0,1697293000,13096.895856369993,98.72510952000448,53528.68044984001 2023-10-14,14:16:42.000,287,11013736,13285,0,1697293001,13096.922801610002,98.68986387000041,53528.757308160006 2023-10-14,14:16:43.000,287,11013748,13285,0,1697293002,13096.922801610002,98.67576561000169,53528.71538544 2023-10-14,14:16:44.000,287,11013810,13325,0,1697293003,13096.848702199997,98.70396212999913,53528.69442408 2023-10-14,14:16:45.000,287,11013760,13405,0,1697293004,13096.781339100002,98.64756909000425,53528.64551424 2023-10-14,14:16:46.000,287,11013753,13245,0,1697293005,13096.794811719992,98.6405199600049,53528.61756576 2023-10-14,14:16:47.000,287,11013765,13245,0,1697293006,13096.848702199997,98.64756909000425,53528.69442408 2023-10-14,14:16:48.000,287,11013789,13085,0,1697293007,13096.841965890002,98.64756909000425,53528.72935968001 2023-10-14,14:16:49.000,287,11013802,13205,0,1697293008,13096.862174820002,98.66871648000233,53528.74333392 2023-10-14,14:16:50.000,287,11013766,13245,0,1697293009,13096.835229579992,98.63347082999826,53528.72935968001 2023-10-14,14:16:51.000,287,11013744,13245,0,1697293010,13096.767866479997,98.61937256999954,53528.62455288 2023-10-14,14:16:52.000,287,11013713,13245,0,1697293011,13096.754393859992,98.61232344000018,53528.687436960005 2023-10-14,14:16:53.000,287,11013775,13445,0,1697293012,13096.788075409997,98.61232344000018,53528.70141120001 2023-10-14,14:16:54.000,287,11013797,13445,0,1697293013,13096.740921240002,98.61232344000018,53528.687436960005 2023-10-14,14:16:55.000,287,11013784,13365,0,1697293014,13096.680294450001,98.59822518000146,53528.638527120005 2023-10-14,14:16:56.000,287,11013751,13125,0,1697293015,13096.720712310002,98.5911760500021,53528.68044984001 2023-10-14,14:16:57.000,287,11013756,13245,0,1697293016,13096.727448619997,98.60527431000082,53528.72935968001 2023-10-14,14:16:58.000,287,11013753,13085,0,1697293017,13096.727448619997,98.5911760500021,53528.70839832001 2023-10-14,14:16:59.000,287,11013772,13405,0,1697293018,13096.713975999992,98.57707779000339,53528.71538544 2023-10-14,14:17:00.000,287,11013772,13005,0,1697293019,13096.687030759997,98.59822518000146,53528.67346272 2023-10-14,14:17:01.000,287,11013743,13285,0,1697293020,13096.599458730001,98.6264216999989,53528.65250136 2023-10-14,14:17:02.000,287,11013773,13405,0,1697293021,13096.606195039996,98.59822518000146,53528.5966044 2023-10-14,14:17:03.000,287,11013775,13325,0,1697293022,13096.619667660001,98.60527431000082,53528.60359152 2023-10-14,14:17:04.000,287,11013786,13285,0,1697293023,13096.626403969996,98.61937256999954,53528.67346272 2023-10-14,14:17:05.000,287,11013739,13405,0,1697293024,13096.585986109996,98.6405199600049,53528.64551424 2023-10-14,14:17:06.000,287,11013763,13325,0,1697293025,13096.484941459996,98.63347082999826,53528.638527120005 2023-10-14,14:17:07.000,287,11013731,13085,0,1697293026,13096.47146883999,98.64756909000425,53528.55468168 2023-10-14,14:17:08.000,287,11013778,13165,0,1697293027,13096.47820515,98.64756909000425,53528.54769456 2023-10-14,14:17:09.000,287,11013799,13245,0,1697293028,13096.484941459996,98.69691299999977,53528.62455288 2023-10-14,14:17:10.000,287,11013771,13205,0,1697293029,13096.43778729,98.69691299999977,53528.60359152 2023-10-14,14:17:11.000,287,11013799,13205,0,1697293030,13096.404105739995,98.73215865000384,53528.55468168 2023-10-14,14:17:12.000,287,11013719,12925,0,1697293031,13096.424314669996,98.76740430000063,53528.69442408 2023-10-14,14:17:13.000,287,11013771,13405,0,1697293032,13096.39736943,98.74625691000256,53528.65948848001 2023-10-14,14:17:14.000,287,11013779,13205,0,1697293033,13096.363687879995,98.7392077800032,53528.61057864001 2023-10-14,14:17:15.000,287,11013734,13085,0,1697293034,13096.33000632999,98.75330604000192,53528.5966044 2023-10-14,14:17:16.000,287,11013733,13205,0,1697293035,13096.33674264,98.78150255999935,53528.53372032001 2023-10-14,14:17:17.000,287,11013769,13165,0,1697293036,13096.35695157,98.79560081999807,53528.568655920004 2023-10-14,14:17:18.000,287,11013765,13285,0,1697293037,13096.31653371,98.78150255999935,53528.56166880001 2023-10-14,14:17:19.000,287,11013760,13205,0,1697293038,13096.30979739999,98.81674821000342,53528.53372032001 2023-10-14,14:17:20.000,287,11013751,13365,0,1697293039,13096.242434299995,98.85199386000022,53528.50577184 2023-10-14,14:17:21.000,287,11013749,13205,0,1697293040,13096.25590692,98.85904298999958,53528.54070744001 2023-10-14,14:17:22.000,287,11013766,13605,0,1697293041,13096.262643229995,98.8378956000015,53528.53372032001 2023-10-14,14:17:23.000,287,11013789,13525,0,1697293042,13096.262643229995,98.88019037999766,53528.49878472 2023-10-14,14:17:24.000,287,11013767,13085,0,1697293043,13096.222225369995,98.85904298999958,53528.49878472 2023-10-14,14:17:25.000,287,11013795,13285,0,1697293044,13096.181807509995,98.8378956000015,53528.44288776001 2023-10-14,14:17:26.000,287,11013772,13325,0,1697293045,13096.15486227,98.86609211999894,53528.41493928001 2023-10-14,14:17:27.000,287,11013781,13245,0,1697293046,13096.16833488999,98.88019037999766,53528.49179760001 2023-10-14,14:17:28.000,287,11013773,13605,0,1697293047,13096.15486227,98.85904298999958,53528.54769456 2023-10-14,14:17:29.000,287,11013773,13085,0,1697293048,13096.15486227,98.85199386000022,53528.5267332 2023-10-14,14:17:30.000,287,11013790,13205,0,1697293049,13096.100971789994,98.88019037999766,53528.46384912001 2023-10-14,14:17:31.000,287,11013799,13445,0,1697293050,13096.006663449989,98.85199386000022,53528.43590064 2023-10-14,14:17:32.000,287,11013770,13045,0,1697293051,13095.993190829999,98.83084647000214,53528.43590064 2023-10-14,14:17:33.000,287,11013778,13405,0,1697293052,13096.026872379989,98.83084647000214,53528.53372032001 2023-10-14,14:17:34.000,287,11013804,13165,0,1697293053,13096.040344999994,98.80969908000407,53528.47782336 2023-10-14,14:17:35.000,287,11013763,13365,0,1697293054,13095.972981899999,98.77445343,53528.40795216 2023-10-14,14:17:36.000,287,11013786,13165,0,1697293055,13095.946036659989,98.77445343,53528.421926400006 2023-10-14,14:17:37.000,287,11013737,13445,0,1697293056,13095.979718209994,98.75330604000192,53528.44987488 2023-10-14,14:17:38.000,287,11013742,13205,0,1697293057,13095.932564039998,98.73215865000384,53528.42891352 2023-10-14,14:17:39.000,287,11013757,13165,0,1697293058,13095.905618799989,98.7392077800032,53528.46384912001 2023-10-14,14:17:40.000,287,11013774,13365,0,1697293059,13095.851728319998,98.70396212999913,53528.33109384 2023-10-14,14:17:41.000,287,11013793,13445,0,1697293060,13095.797837839993,98.71101125999849,53528.36602944001 2023-10-14,14:17:42.000,287,11013780,13285,0,1697293061,13095.811310459998,98.71806038999785,53528.400965040004 2023-10-14,14:17:43.000,287,11013768,13285,0,1697293062,13095.791101529998,98.71101125999849,53528.3869908 2023-10-14,14:17:44.000,287,11013773,13005,0,1697293063,13095.784365219988,98.71806038999785,53528.37301656001 2023-10-14,14:17:45.000,287,11013792,13285,0,1697293064,13095.764156290003,98.74625691000256,53528.33808096 2023-10-14,14:17:46.000,287,11013754,13285,0,1697293065,13095.791101529998,98.78150255999935,53528.35904232 2023-10-14,14:17:47.000,287,11013745,13085,0,1697293066,13095.723738430002,98.83084647000214,53528.33808096 2023-10-14,14:17:48.000,287,11013765,13085,0,1697293067,13095.703529500002,98.81674821000342,53528.32410672001 2023-10-14,14:17:49.000,287,11013746,13085,0,1697293068,13095.656375329992,98.86609211999894,53528.33109384 2023-10-14,14:17:50.000,287,11013786,12885,0,1697293069,13095.663111640002,98.88723951000429,53528.3171196 2023-10-14,14:17:51.000,287,11013727,13285,0,1697293070,13095.622693780002,98.92248516000109,53528.26122264 2023-10-14,14:17:52.000,287,11013782,13285,0,1697293071,13095.582275920002,98.92953429000045,53528.3171196 2023-10-14,14:17:53.000,287,11013768,13365,0,1697293072,13095.602484850002,98.9859273300026,53528.3171196 2023-10-14,14:17:54.000,287,11013793,13165,0,1697293073,13095.582275920002,98.97182907000388,53528.34506808001 2023-10-14,14:17:55.000,287,11013775,13125,0,1697293074,13095.548594369997,98.97182907000388,53528.26122264 2023-10-14,14:17:56.000,287,11013762,13485,0,1697293075,13095.568803299997,99.01412385000003,53528.31013248 2023-10-14,14:17:57.000,287,11013742,13205,0,1697293076,13095.541858060002,99.0493695000041,53528.28917112 2023-10-14,14:17:58.000,287,11013801,13285,0,1697293077,13095.521649130002,99.03527123999811,53528.26820976 2023-10-14,14:17:59.000,287,11013805,13045,0,1697293078,13095.501440200002,99.05641863000346,53528.26122264 2023-10-14,14:18:00.000,287,11013772,13245,0,1697293079,13095.521649130002,99.06346776000282,53528.26122264 2023-10-14,14:18:01.000,287,11013795,13365,0,1697293080,13095.467758649997,99.09871340999962,53528.19833856001 2023-10-14,14:18:02.000,287,11013729,13565,0,1697293081,13095.514912819992,99.0846151500009,53528.303145360005 2023-10-14,14:18:03.000,287,11013783,13325,0,1697293082,13095.521649130002,99.10576253999898,53528.24026128 2023-10-14,14:18:04.000,287,11013758,13285,0,1697293083,13095.521649130002,99.09166428000026,53528.254235520006 2023-10-14,14:18:05.000,287,11013764,13565,0,1697293084,13095.447549719996,99.14805732000241,53528.17039008 2023-10-14,14:18:06.000,287,11013817,13005,0,1697293085,13095.474494959992,99.14805732000241,53528.16340296 2023-10-14,14:18:07.000,287,11013780,13445,0,1697293086,13095.487967579997,99.17625383999984,53528.205325680006 2023-10-14,14:18:08.000,287,11013739,13125,0,1697293087,13095.535121749992,99.20445036000456,53528.26122264 2023-10-14,14:18:09.000,287,11013718,12845,0,1697293088,13095.501440200002,99.22559775000263,53528.19135144 2023-10-14,14:18:10.000,287,11013811,13045,0,1697293089,13095.501440200002,99.23969601000135,53528.19135144 2023-10-14,14:18:11.000,287,11013788,13285,0,1697293090,13095.434077099992,99.28903992000414,53528.14942872 2023-10-14,14:18:12.000,287,11013796,13325,0,1697293091,13095.447549719996,99.32428557000094,53528.15641584001 2023-10-14,14:18:13.000,287,11013773,13445,0,1697293092,13095.427340789996,99.33838382999966,53528.1424416 2023-10-14,14:18:14.000,287,11013784,13085,0,1697293093,13095.494703889992,99.31723644000158,53528.19135144 2023-10-14,14:18:15.000,287,11013784,13005,0,1697293094,13095.521649130002,99.35248208999838,53528.17039008 2023-10-14,14:18:16.000,287,11013760,13165,0,1697293095,13095.508176509997,99.36658035000437,53528.09353176 2023-10-14,14:18:17.000,287,11013788,13285,0,1697293096,13095.528385439997,99.36658035000437,53528.17039008 2023-10-14,14:18:18.000,287,11013774,12965,0,1697293097,13095.589012229997,99.40887513000052,53528.26122264 2023-10-14,14:18:19.000,287,11013802,13285,0,1697293098,13095.568803299997,99.47936643000139,53528.17039008 2023-10-14,14:18:20.000,287,11013784,13285,0,1697293099,13095.615957469992,99.52166121000482,53528.17039008 2023-10-14,14:18:21.000,287,11013773,13005,0,1697293100,13095.562066990002,99.54985773000226,53528.16340296 2023-10-14,14:18:22.000,287,11013791,13245,0,1697293101,13095.541858060002,99.59920163999777,53528.086544640006 2023-10-14,14:18:23.000,287,11013750,13165,0,1697293102,13095.636166399992,99.5780542499997,53528.19135144 2023-10-14,14:18:24.000,287,11013793,13165,0,1697293103,13095.615957469992,99.63444729000184,53528.233274160004 2023-10-14,14:18:25.000,287,11013754,13285,0,1697293104,13095.622693780002,99.66969293999864,53528.17039008 2023-10-14,14:18:26.000,287,11013794,13205,0,1697293105,13095.629430089997,99.6414964200012,53528.2123128 2023-10-14,14:18:27.000,287,11013764,13205,0,1697293106,13095.541858060002,99.71198772000207,53528.19833856001 2023-10-14,14:18:28.000,287,11013752,13085,0,1697293107,13095.589012229997,99.71198772000207,53528.22628704001 2023-10-14,14:18:29.000,287,11013789,13045,0,1697293108,13095.562066990002,99.74723336999887,53528.19833856001 2023-10-14,14:18:30.000,287,11013762,13525,0,1697293109,13095.508176509997,99.69788946000335,53528.17039008 2023-10-14,14:18:31.000,287,11013781,13285,0,1697293110,13095.447549719996,99.71903685000143,53528.17737720001 2023-10-14,14:18:32.000,287,11013783,13205,0,1697293111,13095.487967579997,99.71903685000143,53528.24724840001 2023-10-14,14:18:33.000,287,11013736,13445,0,1697293112,13095.487967579997,99.71903685000143,53528.2123128 2023-10-14,14:18:34.000,287,11013781,13405,0,1697293113,13095.440813410001,99.71198772000207,53528.21929992 2023-10-14,14:18:35.000,287,11013770,13405,0,1697293114,13095.393659239991,99.690840330004,53528.16340296 2023-10-14,14:18:36.000,287,11013733,13445,0,1697293115,13095.380186620001,99.65559467999992,53528.15641584001 2023-10-14,14:18:37.000,287,11013749,13205,0,1697293116,13095.400395550001,99.63444729000184,53528.26122264 2023-10-14,14:18:38.000,287,11013776,13205,0,1697293117,13095.400395550001,99.62739816000249,53528.205325680006 2023-10-14,14:18:39.000,287,11013766,13325,0,1697293118,13095.413868169991,99.62739816000249,53528.17039008 2023-10-14,14:18:40.000,287,11013713,13125,0,1697293119,13095.427340789996,99.5780542499997,53528.11449312 2023-10-14,14:18:41.000,287,11013782,13005,0,1697293120,13095.420604480001,99.55690686000162,53528.135454480005 2023-10-14,14:18:42.000,287,11013783,13485,0,1697293121,13095.447549719996,99.5428086000029,53528.184364320005 2023-10-14,14:18:43.000,287,11013735,13085,0,1697293122,13095.420604480001,99.5780542499997,53528.135454480005 2023-10-14,14:18:44.000,287,11013770,13405,0,1697293123,13095.447549719996,99.53575947000354,53528.12846736001 2023-10-14,14:18:45.000,287,11013785,13405,0,1697293124,13095.413868169991,99.54985773000226,53528.065583280004 2023-10-14,14:18:46.000,287,11013790,13125,0,1697293125,13095.373450309991,99.56395599000098,53528.10051888 2023-10-14,14:18:47.000,287,11013741,13245,0,1697293126,13095.427340789996,99.5428086000029,53528.17039008 2023-10-14,14:18:48.000,287,11013771,13125,0,1697293127,13095.467758649997,99.56395599000098,53528.15641584001 2023-10-14,14:18:49.000,287,11013800,13285,0,1697293128,13095.467758649997,99.56395599000098,53528.14942872 2023-10-14,14:18:50.000,287,11013772,13245,0,1697293129,13095.427340789996,99.54985773000226,53528.04462192 2023-10-14,14:18:51.000,287,11013793,13445,0,1697293130,13095.380186620001,99.5780542499997,53528.086544640006 2023-10-14,14:18:52.000,287,11013744,13365,0,1697293131,13095.353241379991,99.51461207999819,53528.086544640006 2023-10-14,14:18:53.000,287,11013785,13285,0,1697293132,13095.407131859996,99.5428086000029,53528.09353176 2023-10-14,14:18:54.000,287,11013763,13205,0,1697293133,13095.333032449991,99.52166121000482,53528.037634800006 2023-10-14,14:18:55.000,287,11013755,13325,0,1697293134,13095.312823519991,99.5428086000029,53528.016673440005 2023-10-14,14:18:56.000,287,11013794,13365,0,1697293135,13095.2993509,99.51461207999819,53528.02366056 2023-10-14,14:18:57.000,287,11013767,13485,0,1697293136,13095.2993509,99.47936643000139,53528.07955752001 2023-10-14,14:18:58.000,287,11013781,13685,0,1697293137,13095.285878279996,99.43707164999796,53528.05160904 2023-10-14,14:18:59.000,287,11013769,13165,0,1697293138,13095.27914197,99.43707164999796,53528.07955752001 2023-10-14,14:19:00.000,287,11013743,13005,0,1697293139,13095.27914197,99.4441207800046,53528.016673440005 2023-10-14,14:19:01.000,287,11013758,13285,0,1697293140,13095.205042559995,99.45821904000331,53527.98173784 2023-10-14,14:19:02.000,287,11013800,13325,0,1697293141,13095.265669349996,99.46526817000267,53528.02366056 2023-10-14,14:19:03.000,287,11013769,13005,0,1697293142,13095.292614589991,99.45116991000396,53528.05160904 2023-10-14,14:19:04.000,287,11013815,13485,0,1697293143,13095.380186620001,99.45821904000331,53528.05859616001 2023-10-14,14:19:05.000,287,11013768,13245,0,1697293144,13095.366713999996,99.4300225199986,53528.0725704 2023-10-14,14:19:06.000,287,11013759,13365,0,1697293145,13095.407131859996,99.45821904000331,53528.04462192 2023-10-14,14:19:07.000,287,11013729,13445,0,1697293146,13095.501440200002,99.45821904000331,53528.0725704 2023-10-14,14:19:08.000,287,11013797,12925,0,1697293147,13095.555330679992,99.50051381999947,53528.04462192 2023-10-14,14:19:09.000,287,11013761,13085,0,1697293148,13095.582275920002,99.54985773000226,53528.10750600001 2023-10-14,14:19:10.000,287,11013776,12965,0,1697293149,13095.609221159997,99.5780542499997,53527.99571208 2023-10-14,14:19:11.000,287,11013754,13245,0,1697293150,13095.636166399992,99.58510337999905,53528.02366056 2023-10-14,14:19:12.000,287,11013727,13085,0,1697293151,13095.797837839993,99.58510337999905,53528.16340296 2023-10-14,14:19:13.000,287,11013747,13285,0,1697293152,13095.885409869989,99.63444729000184,53528.14942872 2023-10-14,14:19:14.000,287,11013787,13125,0,1697293153,13095.878673559993,99.62739816000249,53528.19135144 2023-10-14,14:19:15.000,287,11013825,13245,0,1697293154,13095.851728319998,99.66969293999864,53528.10051888 2023-10-14,14:19:16.000,287,11013764,13245,0,1697293155,13095.865200939988,99.66969293999864,53528.17737720001 2023-10-14,14:19:17.000,287,11013747,13245,0,1697293156,13095.912355109998,99.676742069998,53528.184364320005 2023-10-14,14:19:18.000,287,11013760,13285,0,1697293157,13095.878673559993,99.66264380999928,53528.205325680006 2023-10-14,14:19:19.000,287,11013747,13285,0,1697293158,13095.865200939988,99.70493859000271,53528.17737720001 2023-10-14,14:19:20.000,287,11013773,13165,0,1697293159,13095.851728319998,99.68379120000463,53528.19135144 2023-10-14,14:19:21.000,287,11013792,13445,0,1697293160,13095.844992009988,99.64854555000056,53528.135454480005 2023-10-14,14:19:22.000,287,11013798,13245,0,1697293161,13095.865200939988,99.63444729000184,53528.17039008 2023-10-14,14:19:23.000,287,11013775,13485,0,1697293162,13095.858464629993,99.62034903000313,53528.24026128 2023-10-14,14:19:24.000,287,11013776,13285,0,1697293163,13095.824783079988,99.62034903000313,53528.19833856001 2023-10-14,14:19:25.000,287,11013784,12965,0,1697293164,13095.844992009988,99.62034903000313,53528.26820976 2023-10-14,14:19:26.000,287,11013773,13245,0,1697293165,13095.804574149988,99.59920163999777,53528.17737720001 2023-10-14,14:19:27.000,287,11013780,13045,0,1697293166,13095.784365219988,99.59920163999777,53528.19833856001 2023-10-14,14:19:28.000,287,11013742,13365,0,1697293167,13095.925827729989,99.5780542499997,53528.29615824001 2023-10-14,14:19:29.000,287,11013785,13205,0,1697293168,13095.925827729989,99.62739816000249,53528.32410672001 2023-10-14,14:19:30.000,287,11013767,13205,0,1697293169,13095.986454519989,99.60625077000441,53528.303145360005 2023-10-14,14:19:31.000,287,11013768,13205,0,1697293170,13095.952772969998,99.63444729000184,53528.24026128 2023-10-14,14:19:32.000,287,11013784,13245,0,1697293171,13096.040344999994,99.66264380999928,53528.24724840001 2023-10-14,14:19:33.000,287,11013807,13285,0,1697293172,13096.094235479999,99.72608598000079,53528.31013248 2023-10-14,14:19:34.000,287,11013796,13045,0,1697293173,13096.094235479999,99.74018423999951,53528.31013248 2023-10-14,14:19:35.000,287,11013791,13485,0,1697293174,13096.100971789994,99.80362641000102,53528.19833856001 2023-10-14,14:19:36.000,287,11013797,13325,0,1697293175,13096.141389649994,99.8247737999991,53528.3171196 2023-10-14,14:19:37.000,287,11013712,13405,0,1697293176,13096.28958846999,99.83887205999781,53528.40795216 2023-10-14,14:19:38.000,287,11013809,13245,0,1697293177,13096.33000632999,99.90936335999868,53528.400965040004 2023-10-14,14:19:39.000,287,11013824,13285,0,1697293178,13096.30979739999,99.90936335999868,53528.3171196 2023-10-14,14:19:40.000,287,11013813,13205,0,1697293179,13096.343478949995,99.95165814000211,53528.32410672001 2023-10-14,14:19:41.000,287,11013783,13045,0,1697293180,13096.3771605,99.93755988000339,53528.43590064 2023-10-14,14:19:42.000,287,11013794,13325,0,1697293181,13096.39736943,99.9869037899989,53528.3869908 2023-10-14,14:19:43.000,287,11013778,13565,0,1697293182,13096.383896809995,100.01510031000362,53528.34506808001 2023-10-14,14:19:44.000,287,11013755,13205,0,1697293183,13096.43105097999,100.0362477000017,53528.40795216 2023-10-14,14:19:45.000,287,11013764,13205,0,1697293184,13096.49841408,100.02919857000234,53528.49878472 2023-10-14,14:19:46.000,287,11013796,13085,0,1697293185,13096.51862301,100.02919857000234,53528.47782336 2023-10-14,14:19:47.000,287,11013809,13125,0,1697293186,13096.444523599996,100.0010020500049,53528.400965040004 2023-10-14,14:19:48.000,287,11013803,13165,0,1697293187,13096.47146883999,99.99395291999826,53528.38000368 2023-10-14,14:19:49.000,287,11013785,13245,0,1697293188,13096.49841408,99.9869037899989,53528.470836240005 2023-10-14,14:19:50.000,287,11013713,13005,0,1697293189,13096.47146883999,99.9869037899989,53528.44288776001 2023-10-14,14:19:51.000,287,11013743,13205,0,1697293190,13096.525359319996,100.0010020500049,53528.43590064 2023-10-14,14:19:52.000,287,11013829,13165,0,1697293191,13096.612931349991,100.01510031000362,53528.54769456 2023-10-14,14:19:53.000,287,11013757,13085,0,1697293192,13096.687030759997,99.97985465999955,53528.54769456 2023-10-14,14:19:54.000,287,11013774,13085,0,1697293193,13096.680294450001,100.01510031000362,53528.57564304 2023-10-14,14:19:55.000,287,11013795,13165,0,1697293194,13096.660085520001,100.02214944000298,53528.47782336 2023-10-14,14:19:56.000,287,11013811,13165,0,1697293195,13096.673558139992,100.01510031000362,53528.53372032001 2023-10-14,14:19:57.000,287,11013773,13045,0,1697293196,13096.707239689997,100.06444421999913,53528.53372032001 2023-10-14,14:19:58.000,287,11013791,13045,0,1697293197,13096.740921240002,100.10673900000256,53528.50577184 2023-10-14,14:19:59.000,287,11013809,13565,0,1697293198,13096.693767069992,100.09264074000384,53528.56166880001 2023-10-14,14:20:00.000,287,11013788,13285,0,1697293199,13096.660085520001,100.17018117000407,53528.519746080005 2023-10-14,14:20:01.000,287,11013768,13445,0,1697293200,13096.660085520001,100.15608290999808,53528.51275896001 2023-10-14,14:20:02.000,287,11013764,13245,0,1697293201,13096.700503380001,100.17018117000407,53528.54070744001 2023-10-14,14:20:03.000,287,11013766,13005,0,1697293202,13096.626403969996,100.19837769000151,53528.568655920004 2023-10-14,14:20:04.000,287,11013783,13445,0,1697293203,13096.626403969996,100.21952507999958,53528.55468168 2023-10-14,14:20:05.000,287,11013790,13205,0,1697293204,13096.51862301,100.21952507999958,53528.49179760001 2023-10-14,14:20:06.000,287,11013776,13125,0,1697293205,13096.47146883999,100.2336233399983,53528.46384912001 2023-10-14,14:20:07.000,287,11013791,13245,0,1697293206,13096.491677769991,100.21247595000023,53528.519746080005 2023-10-14,14:20:08.000,287,11013813,13485,0,1697293207,13096.43105097999,100.22657420999894,53528.48481048 2023-10-14,14:20:09.000,287,11013760,13645,0,1697293208,13096.484941459996,100.19837769000151,53528.568655920004 2023-10-14,14:20:10.000,287,11013793,13205,0,1697293209,13096.404105739995,100.19132856000215,53528.519746080005 2023-10-14,14:20:11.000,287,11013776,13165,0,1697293210,13096.39063311999,100.19132856000215,53528.47782336 2023-10-14,14:20:12.000,287,11013777,13205,0,1697293211,13096.39736943,100.21247595000023,53528.49179760001 2023-10-14,14:20:13.000,287,11013786,13205,0,1697293212,13096.41084204999,100.20542682000087,53528.54070744001 2023-10-14,14:20:14.000,287,11013728,13325,0,1697293213,13096.39063311999,100.20542682000087,53528.5267332 2023-10-14,14:20:15.000,287,11013747,13565,0,1697293214,13096.33674264,100.21247595000023,53528.44987488 2023-10-14,14:20:16.000,287,11013781,13365,0,1697293215,13096.39736943,100.18427943000279,53528.48481048 2023-10-14,14:20:17.000,287,11013821,13605,0,1697293216,13096.43105097999,100.18427943000279,53528.50577184 2023-10-14,14:20:18.000,287,11013771,13085,0,1697293217,13096.43105097999,100.18427943000279,53528.51275896001 2023-10-14,14:20:19.000,287,11013772,13325,0,1697293218,13096.43778729,100.21247595000023,53528.44288776001 2023-10-14,14:20:20.000,287,11013744,12965,0,1697293219,13096.41757836,100.22657420999894,53528.49179760001 2023-10-14,14:20:21.000,287,11013741,12965,0,1697293220,13096.404105739995,100.19132856000215,53528.48481048 2023-10-14,14:20:22.000,287,11013752,13005,0,1697293221,13096.39063311999,100.20542682000087,53528.42891352 2023-10-14,14:20:23.000,287,11013777,13245,0,1697293222,13096.45125990999,100.22657420999894,53528.519746080005 2023-10-14,14:20:24.000,287,11013755,13445,0,1697293223,13096.47820515,100.20542682000087,53528.54070744001 2023-10-14,14:20:25.000,287,11013746,13245,0,1697293224,13096.464732529996,100.24067246999766,53528.56166880001 2023-10-14,14:20:26.000,287,11013774,13205,0,1697293225,13096.45799622,100.22657420999894,53528.49179760001 2023-10-14,14:20:27.000,287,11013805,13245,0,1697293226,13096.47146883999,100.17723030000343,53528.55468168 2023-10-14,14:20:28.000,287,11013766,13125,0,1697293227,13096.41757836,100.17018117000407,53528.50577184 2023-10-14,14:20:29.000,287,11013772,13285,0,1697293228,13096.43105097999,100.16313204000471,53528.568655920004 2023-10-14,14:20:30.000,287,11013752,12925,0,1697293229,13096.39063311999,100.12083726000128,53528.43590064 2023-10-14,14:20:31.000,287,11013789,13205,0,1697293230,13096.39736943,100.11378813000192,53528.40795216 2023-10-14,14:20:32.000,287,11013754,13365,0,1697293231,13096.424314669996,100.07149334999849,53528.54769456 2023-10-14,14:20:33.000,287,11013733,13605,0,1697293232,13096.43778729,100.05034596000041,53528.55468168 2023-10-14,14:20:34.000,287,11013797,13245,0,1697293233,13096.41084204999,99.99395291999826,53528.50577184 2023-10-14,14:20:35.000,287,11013793,13445,0,1697293234,13096.343478949995,99.96575640000083,53528.44288776001 2023-10-14,14:20:36.000,287,11013806,12925,0,1697293235,13096.35695157,99.95870727000147,53528.47782336 2023-10-14,14:20:37.000,287,11013749,13205,0,1697293236,13096.35695157,99.90936335999868,53528.49179760001 2023-10-14,14:20:38.000,287,11013757,13005,0,1697293237,13096.41757836,99.91641248999804,53528.519746080005 2023-10-14,14:20:39.000,287,11013743,13005,0,1697293238,13096.41084204999,99.91641248999804,53528.50577184 2023-10-14,14:20:40.000,287,11013744,13085,0,1697293239,13096.37042418999,99.95870727000147,53528.49878472 2023-10-14,14:20:41.000,287,11013802,13165,0,1697293240,13096.404105739995,99.90936335999868,53528.5966044 2023-10-14,14:20:42.000,287,11013819,13485,0,1697293241,13096.47146883999,99.91641248999804,53528.54769456 2023-10-14,14:20:43.000,287,11013801,13005,0,1697293242,13096.47146883999,99.93051075000403,53528.54769456 2023-10-14,14:20:44.000,287,11013794,12885,0,1697293243,13096.505150389996,99.94460901000275,53528.5966044 2023-10-14,14:20:45.000,287,11013762,12885,0,1697293244,13096.444523599996,99.95165814000211,53528.519746080005 2023-10-14,14:20:46.000,287,11013748,13285,0,1697293245,13096.41084204999,99.94460901000275,53528.50577184 2023-10-14,14:20:47.000,287,11013761,13325,0,1697293246,13096.464732529996,99.96575640000083,53528.54070744001 2023-10-14,14:20:48.000,287,11013787,13405,0,1697293247,13096.484941459996,99.97280553000019,53528.63154000001 2023-10-14,14:20:49.000,287,11013799,13285,0,1697293248,13096.47146883999,100.01510031000362,53528.60359152 2023-10-14,14:20:50.000,287,11013725,12925,0,1697293249,13096.505150389996,99.9869037899989,53528.62455288 2023-10-14,14:20:51.000,287,11013778,13125,0,1697293250,13096.404105739995,99.99395291999826,53528.51275896001 2023-10-14,14:20:52.000,287,11013722,13005,0,1697293251,13096.39736943,100.02919857000234,53528.61057864001 2023-10-14,14:20:53.000,287,11013791,13245,0,1697293252,13096.39736943,100.00805118000426,53528.67346272 2023-10-14,14:20:54.000,287,11013732,13325,0,1697293253,13096.3771605,100.02919857000234,53528.62455288 2023-10-14,14:20:55.000,287,11013767,13085,0,1697293254,13096.30979739999,100.02919857000234,53528.54070744001 2023-10-14,14:20:56.000,287,11013773,13125,0,1697293255,13096.30979739999,100.00805118000426,53528.57564304 2023-10-14,14:20:57.000,287,11013739,13245,0,1697293256,13096.35695157,99.97280553000019,53528.65948848001 2023-10-14,14:20:58.000,287,11013776,13285,0,1697293257,13096.33674264,99.97280553000019,53528.63154000001 2023-10-14,14:20:59.000,287,11013835,12965,0,1697293258,13096.33674264,99.93755988000339,53528.65250136 2023-10-14,14:21:00.000,287,11013808,12925,0,1697293259,13096.323270019995,99.94460901000275,53528.62455288 2023-10-14,14:21:01.000,287,11013777,13125,0,1697293260,13096.28958846999,99.90936335999868,53528.57564304 2023-10-14,14:21:02.000,287,11013764,13205,0,1697293261,13096.28958846999,99.8882159700006,53528.61756576 2023-10-14,14:21:03.000,287,11013733,13245,0,1697293262,13096.3771605,99.88116684000124,53528.638527120005 2023-10-14,14:21:04.000,287,11013773,13045,0,1697293263,13096.43105097999,99.8247737999991,53528.687436960005 2023-10-14,14:21:05.000,287,11013779,13125,0,1697293264,13096.383896809995,99.84592119000445,53528.67346272 2023-10-14,14:21:06.000,287,11013732,13125,0,1697293265,13096.39063311999,99.83182292999845,53528.61756576 2023-10-14,14:21:07.000,287,11013835,13125,0,1697293266,13096.424314669996,99.78247902000294,53528.67346272 2023-10-14,14:21:08.000,287,11013817,13645,0,1697293267,13096.41084204999,99.78247902000294,53528.64551424 2023-10-14,14:21:09.000,287,11013748,13445,0,1697293268,13096.404105739995,99.76133163000486,53528.65948848001 2023-10-14,14:21:10.000,287,11013805,13245,0,1697293269,13096.33674264,99.75428249999823,53528.65948848001 2023-10-14,14:21:11.000,287,11013759,13525,0,1697293270,13096.303061089995,99.74018423999951,53528.58263016001 2023-10-14,14:21:12.000,287,11013769,13125,0,1697293271,13096.343478949995,99.74018423999951,53528.69442408 2023-10-14,14:21:13.000,287,11013747,13045,0,1697293272,13096.31653371,99.70493859000271,53528.67346272 2023-10-14,14:21:14.000,287,11013797,13205,0,1697293273,13096.242434299995,99.71903685000143,53528.65250136 2023-10-14,14:21:15.000,287,11013762,13645,0,1697293274,13096.14812595999,99.71903685000143,53528.60359152 2023-10-14,14:21:16.000,287,11013749,13205,0,1697293275,13096.13465334,99.69788946000335,53528.62455288 2023-10-14,14:21:17.000,287,11013800,13245,0,1697293276,13096.15486227,99.62034903000313,53528.65250136 2023-10-14,14:21:18.000,287,11013715,13205,0,1697293277,13096.094235479999,99.62739816000249,53528.61756576 2023-10-14,14:21:19.000,287,11013758,13325,0,1697293278,13096.053817619999,99.60625077000441,53528.62455288 2023-10-14,14:21:20.000,287,11013737,13525,0,1697293279,13096.006663449989,99.60625077000441,53528.638527120005 2023-10-14,14:21:21.000,287,11013792,13285,0,1697293280,13096.020136069994,99.54985773000226,53528.55468168 2023-10-14,14:21:22.000,287,11013788,13125,0,1697293281,13096.08749916999,99.55690686000162,53528.61057864001 2023-10-14,14:21:23.000,287,11013757,13205,0,1697293282,13095.999927139994,99.57100512000034,53528.56166880001 2023-10-14,14:21:24.000,287,11013783,13365,0,1697293283,13095.999927139994,99.52871034000418,53528.53372032001 2023-10-14,14:21:25.000,287,11013751,13365,0,1697293284,13095.959509279994,99.59920163999777,53528.568655920004 2023-10-14,14:21:26.000,287,11013749,13165,0,1697293285,13095.966245589989,99.61329990000377,53528.48481048 2023-10-14,14:21:27.000,287,11013755,13245,0,1697293286,13095.972981899999,99.66969293999864,53528.55468168 2023-10-14,14:21:28.000,287,11013759,13525,0,1697293287,13095.959509279994,99.676742069998,53528.5966044 2023-10-14,14:21:29.000,287,11013794,13285,0,1697293288,13095.993190829999,99.69788946000335,53528.57564304 2023-10-14,14:21:30.000,287,11013802,13125,0,1697293289,13095.959509279994,99.76838076000422,53528.58263016001 2023-10-14,14:21:31.000,287,11013779,13405,0,1697293290,13095.912355109998,99.83887205999781,53528.46384912001 2023-10-14,14:21:32.000,287,11013724,13045,0,1697293291,13095.919091419993,99.91641248999804,53528.49878472 2023-10-14,14:21:33.000,287,11013776,13165,0,1697293292,13095.939300349994,99.96575640000083,53528.5267332 2023-10-14,14:21:34.000,287,11013786,12925,0,1697293293,13095.946036659989,100.04329683000105,53528.5267332 2023-10-14,14:21:35.000,287,11013765,13245,0,1697293294,13095.871937249998,100.14198464999936,53528.48481048 2023-10-14,14:21:36.000,287,11013772,13205,0,1697293295,13095.865200939988,100.21247595000023,53528.42891352 2023-10-14,14:21:37.000,287,11013772,13085,0,1697293296,13095.952772969998,100.2477216000043,53528.5966044 2023-10-14,14:21:38.000,287,11013761,13205,0,1697293297,13095.925827729989,100.2477216000043,53528.54070744001 2023-10-14,14:21:39.000,287,11013742,13285,0,1697293298,13095.892146179998,100.31821289999789,53528.48481048 2023-10-14,14:21:40.000,287,11013773,12925,0,1697293299,13095.804574149988,100.33936029000324,53528.421926400006 2023-10-14,14:21:41.000,287,11013792,13165,0,1697293300,13095.885409869989,100.36050768000132,53528.49878472 2023-10-14,14:21:42.000,287,11013779,13365,0,1697293301,13095.878673559993,100.3816550699994,53528.519746080005 2023-10-14,14:21:43.000,287,11013789,13405,0,1697293302,13095.784365219988,100.35345855000196,53528.49878472 2023-10-14,14:21:44.000,287,11013770,13245,0,1697293303,13095.730474739998,100.33231116000388,53528.51275896001 2023-10-14,14:21:45.000,287,11013738,13125,0,1697293304,13095.730474739998,100.32526203000452,53528.47782336 2023-10-14,14:21:46.000,287,11013794,13285,0,1697293305,13095.757419979993,100.24067246999766,53528.51275896001 2023-10-14,14:21:47.000,287,11013745,12965,0,1697293306,13095.717002119993,100.22657420999894,53528.49878472 2023-10-14,14:21:48.000,287,11013775,13285,0,1697293307,13095.683320570002,100.17018117000407,53528.46384912001 2023-10-14,14:21:49.000,287,11013757,13165,0,1697293308,13095.690056879997,100.16313204000471,53528.470836240005 2023-10-14,14:21:50.000,287,11013831,13485,0,1697293309,13095.602484850002,100.12788639000064,53528.42891352 2023-10-14,14:21:51.000,287,11013770,13325,0,1697293310,13095.615957469992,100.09264074000384,53528.39397792001 2023-10-14,14:21:52.000,287,11013756,13405,0,1697293311,13095.696793189993,100.07854247999785,53528.456862 2023-10-14,14:21:53.000,287,11013762,12925,0,1697293312,13095.730474739998,100.05739508999977,53528.46384912001 2023-10-14,14:21:54.000,287,11013765,13565,0,1697293313,13095.696793189993,100.04329683000105,53528.41493928001 2023-10-14,14:21:55.000,287,11013757,12805,0,1697293314,13095.683320570002,100.07149334999849,53528.36602944001 2023-10-14,14:21:56.000,287,11013754,13285,0,1697293315,13095.703529500002,100.07854247999785,53528.39397792001 2023-10-14,14:21:57.000,287,11013795,13645,0,1697293316,13095.730474739998,100.08559161000449,53528.3869908 2023-10-14,14:21:58.000,287,11013814,13085,0,1697293317,13095.743947360002,100.09264074000384,53528.36602944001 2023-10-14,14:21:59.000,287,11013806,13245,0,1697293318,13095.737211049993,100.12788639000064,53528.421926400006 2023-10-14,14:22:00.000,287,11013755,13285,0,1697293319,13095.656375329992,100.17018117000407,53528.36602944001 2023-10-14,14:22:01.000,287,11013778,13285,0,1697293320,13095.696793189993,100.20542682000087,53528.456862 2023-10-14,14:22:02.000,287,11013785,13485,0,1697293321,13095.690056879997,100.19837769000151,53528.42891352 2023-10-14,14:22:03.000,287,11013732,13005,0,1697293322,13095.636166399992,100.26886899000237,53528.470836240005 2023-10-14,14:22:04.000,287,11013762,13245,0,1697293323,13095.575539609992,100.29706550999981,53528.43590064 2023-10-14,14:22:05.000,287,11013754,13125,0,1697293324,13095.481231270001,100.29706550999981,53528.352055200005 2023-10-14,14:22:06.000,287,11013804,13365,0,1697293325,13095.413868169991,100.33231116000388,53528.34506808001 2023-10-14,14:22:07.000,287,11013778,13125,0,1697293326,13095.434077099992,100.33936029000324,53528.43590064 2023-10-14,14:22:08.000,287,11013757,13365,0,1697293327,13095.386922929996,100.33936029000324,53528.421926400006 2023-10-14,14:22:09.000,287,11013776,13045,0,1697293328,13095.31955983,100.35345855000196,53528.43590064 2023-10-14,14:22:10.000,287,11013765,13365,0,1697293329,13095.27240565999,100.30411463999917,53528.38000368 2023-10-14,14:22:11.000,287,11013726,13245,0,1697293330,13095.23872411,100.3816550699994,53528.35904232 2023-10-14,14:22:12.000,287,11013800,13205,0,1697293331,13095.15115207999,100.36050768000132,53528.35904232 2023-10-14,14:22:13.000,287,11013794,12885,0,1697293332,13095.15788839,100.33936029000324,53528.303145360005 2023-10-14,14:22:14.000,287,11013781,13285,0,1697293333,13095.19830625,100.32526203000452,53528.38000368 2023-10-14,14:22:15.000,287,11013781,13085,0,1697293334,13095.17136100999,100.36050768000132,53528.33109384 2023-10-14,14:22:16.000,287,11013785,13285,0,1697293335,13095.17136100999,100.35345855000196,53528.35904232 2023-10-14,14:22:17.000,287,11013745,12965,0,1697293336,13095.21851518,100.36050768000132,53528.31013248 2023-10-14,14:22:18.000,287,11013795,13325,0,1697293337,13095.2993509,100.3816550699994,53528.38000368 2023-10-14,14:22:19.000,287,11013800,13245,0,1697293338,13095.27240565999,100.42394985000283,53528.33808096 2023-10-14,14:22:20.000,287,11013754,13325,0,1697293339,13095.31955983,100.42394985000283,53528.33808096 2023-10-14,14:22:21.000,287,11013760,13285,0,1697293340,13095.31955983,100.45919549999962,53528.282184 2023-10-14,14:22:22.000,287,11013762,13485,0,1697293341,13095.366713999996,100.46624462999898,53528.26820976 2023-10-14,14:22:23.000,287,11013780,13245,0,1697293342,13095.420604480001,100.52263767000113,53528.3869908 2023-10-14,14:22:24.000,287,11013804,13325,0,1697293343,13095.521649130002,100.52263767000113,53528.36602944001 2023-10-14,14:22:25.000,287,11013782,13125,0,1697293344,13095.501440200002,100.57903071000328,53528.35904232 2023-10-14,14:22:26.000,287,11013814,13085,0,1697293345,13095.548594369997,100.60722723000072,53528.35904232 2023-10-14,14:22:27.000,287,11013766,13205,0,1697293346,13095.589012229997,100.64952201000415,53528.3869908 2023-10-14,14:22:28.000,287,11013764,13125,0,1697293347,13095.636166399992,100.66362027000287,53528.35904232 2023-10-14,14:22:29.000,287,11013799,13165,0,1697293348,13095.642902710002,100.71296417999838,53528.352055200005 2023-10-14,14:22:30.000,287,11013823,12925,0,1697293349,13095.615957469992,100.74116070000309,53528.35904232 2023-10-14,14:22:31.000,287,11013830,13005,0,1697293350,13095.589012229997,100.76935722000053,53528.3171196 2023-10-14,14:22:32.000,287,11013785,13445,0,1697293351,13095.669847949997,100.73411157000373,53528.39397792001 2023-10-14,14:22:33.000,287,11013770,13205,0,1697293352,13095.703529500002,100.75525896000181,53528.42891352 2023-10-14,14:22:34.000,287,11013805,13325,0,1697293353,13095.669847949997,100.81870113000332,53528.44987488 2023-10-14,14:22:35.000,287,11013769,13045,0,1697293354,13095.649639019997,100.8398485200014,53528.303145360005 2023-10-14,14:22:36.000,287,11013788,13285,0,1697293355,13095.710265809998,100.82575026000268,53528.44288776001 2023-10-14,14:22:37.000,287,11013796,13245,0,1697293356,13095.723738430002,100.85394678000011,53528.43590064 2023-10-14,14:22:38.000,287,11013787,13085,0,1697293357,13095.750683669998,100.83279939000204,53528.39397792001 2023-10-14,14:22:39.000,287,11013769,13445,0,1697293358,13095.723738430002,100.84689765000076,53528.38000368 2023-10-14,14:22:40.000,287,11013806,13405,0,1697293359,13095.737211049993,100.86804503999883,53528.421926400006 2023-10-14,14:22:41.000,287,11013769,13285,0,1697293360,13095.743947360002,100.88919243000419,53528.421926400006 2023-10-14,14:22:42.000,287,11013804,13125,0,1697293361,13095.784365219988,100.88919243000419,53528.43590064 2023-10-14,14:22:43.000,287,11013790,12885,0,1697293362,13095.838255699993,100.89624156000355,53528.43590064 2023-10-14,14:22:44.000,287,11013808,13285,0,1697293363,13095.858464629993,100.91033982000226,53528.46384912001 2023-10-14,14:22:45.000,287,11013810,13205,0,1697293364,13095.885409869989,100.95263459999842,53528.50577184 2023-10-14,14:22:46.000,287,11013757,13165,0,1697293365,13095.844992009988,100.95968372999778,53528.42891352 2023-10-14,14:22:47.000,287,11013790,13125,0,1697293366,13095.831519389998,100.98083112000313,53528.44987488 2023-10-14,14:22:48.000,287,11013783,13205,0,1697293367,13095.946036659989,100.99492938000185,53528.58263016001 2023-10-14,14:22:49.000,287,11013800,13085,0,1697293368,13095.952772969998,101.00902764000057,53528.54769456 2023-10-14,14:22:50.000,287,11013787,13245,0,1697293369,13095.939300349994,101.051322420004,53528.519746080005 2023-10-14,14:22:51.000,287,11013827,13325,0,1697293370,13095.885409869989,101.0865680700008,53528.456862 2023-10-14,14:22:52.000,287,11013793,13285,0,1697293371,13095.979718209994,101.09361720000015,53528.5267332 2023-10-14,14:22:53.000,287,11013806,13285,0,1697293372,13095.939300349994,101.10771545999887,53528.53372032001 2023-10-14,14:22:54.000,287,11013768,13565,0,1697293373,13095.919091419993,101.1500102400023,53528.5267332 2023-10-14,14:22:55.000,287,11013759,13245,0,1697293374,13095.871937249998,101.1500102400023,53528.519746080005 2023-10-14,14:22:56.000,287,11013754,13125,0,1697293375,13095.892146179998,101.1500102400023,53528.49179760001 2023-10-14,14:22:57.000,287,11013754,13285,0,1697293376,13095.905618799989,101.16410850000102,53528.58263016001 2023-10-14,14:22:58.000,287,11013754,13085,0,1697293377,13095.925827729989,101.16410850000102,53528.589617280006 2023-10-14,14:22:59.000,287,11013783,13405,0,1697293378,13095.865200939988,101.19230501999846,53528.56166880001 2023-10-14,14:23:00.000,287,11013767,13245,0,1697293379,13095.858464629993,101.19935414999782,53528.568655920004 2023-10-14,14:23:01.000,287,11013788,13125,0,1697293380,13095.804574149988,101.17115763000038,53528.55468168 2023-10-14,14:23:02.000,287,11013750,13485,0,1697293381,13095.818046769993,101.1852558899991,53528.519746080005 2023-10-14,14:23:03.000,287,11013817,13285,0,1697293382,13095.824783079988,101.14296111000294,53528.5267332 2023-10-14,14:23:04.000,287,11013786,13405,0,1697293383,13095.858464629993,101.13591198000358,53528.60359152 2023-10-14,14:23:05.000,287,11013762,12925,0,1697293384,13095.844992009988,101.13591198000358,53528.58263016001 2023-10-14,14:23:06.000,287,11013775,13365,0,1697293385,13095.851728319998,101.1500102400023,53528.519746080005 2023-10-14,14:23:07.000,287,11013764,13245,0,1697293386,13095.871937249998,101.15705937000166,53528.55468168 2023-10-14,14:23:08.000,287,11013787,13445,0,1697293387,13095.885409869989,101.12181372000487,53528.60359152 2023-10-14,14:23:09.000,287,11013767,13125,0,1697293388,13095.878673559993,101.14296111000294,53528.55468168 2023-10-14,14:23:10.000,287,11013768,13365,0,1697293389,13095.925827729989,101.17115763000038,53528.48481048 2023-10-14,14:23:11.000,287,11013738,13525,0,1697293390,13095.919091419993,101.1852558899991,53528.48481048 2023-10-14,14:23:12.000,287,11013777,13445,0,1697293391,13096.020136069994,101.17115763000038,53528.50577184 2023-10-14,14:23:13.000,287,11013795,13165,0,1697293392,13096.14812595999,101.16410850000102,53528.58263016001 2023-10-14,14:23:14.000,287,11013750,13485,0,1697293393,13096.1750712,101.16410850000102,53528.638527120005 2023-10-14,14:23:15.000,287,11013753,13365,0,1697293394,13096.1750712,101.14296111000294,53528.62455288 2023-10-14,14:23:16.000,287,11013807,13645,0,1697293395,13096.15486227,101.15705937000166,53528.56166880001 2023-10-14,14:23:17.000,287,11013772,13525,0,1697293396,13096.22896167999,101.12886285000423,53528.58263016001 2023-10-14,14:23:18.000,287,11013773,13205,0,1697293397,13096.282852159995,101.10771545999887,53528.58263016001 2023-10-14,14:23:19.000,287,11013790,13085,0,1697293398,13096.39736943,101.07951894000144,53528.68044984001 2023-10-14,14:23:20.000,287,11013798,13125,0,1697293399,13096.41084204999,101.051322420004,53528.65250136 2023-10-14,14:23:21.000,287,11013791,13285,0,1697293400,13096.464732529996,101.00902764000057,53528.68044984001 2023-10-14,14:23:22.000,287,11013764,13125,0,1697293401,13096.572513489991,100.95968372999778,53528.72935968001 2023-10-14,14:23:23.000,287,11013778,13325,0,1697293402,13096.572513489991,100.91738895000162,53528.70141120001 2023-10-14,14:23:24.000,287,11013772,13325,0,1697293403,13096.666821829996,100.88214330000483,53528.70839832001 2023-10-14,14:23:25.000,287,11013775,13325,0,1697293404,13096.653349209992,100.81165200000396,53528.70141120001 2023-10-14,14:23:26.000,287,11013804,12925,0,1697293405,13096.673558139992,100.75525896000181,53528.68044984001 2023-10-14,14:23:27.000,287,11013803,13085,0,1697293406,13096.781339100002,100.72001330999774,53528.76429528 2023-10-14,14:23:28.000,287,11013747,12845,0,1697293407,13096.875647439992,100.68476766000094,53528.82717936001 2023-10-14,14:23:29.000,287,11013808,13165,0,1697293408,13096.895856369993,100.6565711400035,53528.9110248 2023-10-14,14:23:30.000,287,11013807,13205,0,1697293409,13096.929537919998,100.61427636000008,53528.87608920001 2023-10-14,14:23:31.000,287,11013803,13045,0,1697293410,13096.909328989997,100.57198158000392,53528.82717936001 2023-10-14,14:23:32.000,287,11013792,13445,0,1697293411,13096.916065299993,100.57903071000328,53528.8411536 2023-10-14,14:23:33.000,287,11013784,13245,0,1697293412,13096.855438509992,100.52968680000049,53528.84814072001 2023-10-14,14:23:34.000,287,11013785,12925,0,1697293413,13096.916065299993,100.52968680000049,53528.87608920001 2023-10-14,14:23:35.000,287,11013750,13045,0,1697293414,13096.922801610002,100.45919549999962,53528.93897328 2023-10-14,14:23:36.000,287,11013765,13005,0,1697293415,13096.895856369993,100.43804811000155,53528.89705056001 2023-10-14,14:23:37.000,287,11013766,13445,0,1697293416,13096.909328989997,100.40985159000411,53528.89006344 2023-10-14,14:23:38.000,287,11013815,13245,0,1697293417,13096.909328989997,100.40280246000475,53528.973908880005 2023-10-14,14:23:39.000,287,11013764,12885,0,1697293418,13096.862174820002,100.40985159000411,53528.93198616 2023-10-14,14:23:40.000,287,11013719,13285,0,1697293419,13096.848702199997,100.4450972400009,53528.86211496 2023-10-14,14:23:41.000,287,11013745,13325,0,1697293420,13096.788075409997,100.40985159000411,53528.87608920001 2023-10-14,14:23:42.000,287,11013754,13165,0,1697293421,13096.754393859992,100.46624462999898,53528.84814072001 2023-10-14,14:23:43.000,287,11013782,13285,0,1697293422,13096.781339100002,100.4803428899977,53528.89705056001 2023-10-14,14:23:44.000,287,11013793,13285,0,1697293423,13096.828493269997,100.48739202000434,53528.95993464 2023-10-14,14:23:45.000,287,11013787,12965,0,1697293424,13096.774602789992,100.4944411500037,53528.88307632 2023-10-14,14:23:46.000,287,11013797,13205,0,1697293425,13096.788075409997,100.50149028000305,53528.93897328 2023-10-14,14:23:47.000,287,11013830,13325,0,1697293426,13096.774602789992,100.50853941000241,53528.91801192001 2023-10-14,14:23:48.000,287,11013838,13325,0,1697293427,13096.740921240002,100.51558854000177,53528.93198616 2023-10-14,14:23:49.000,287,11013720,13245,0,1697293428,13096.734184929992,100.52968680000049,53528.973908880005 2023-10-14,14:23:50.000,287,11013843,13045,0,1697293429,13096.720712310002,100.58607984000264,53528.86910208001 2023-10-14,14:23:51.000,287,11013759,13365,0,1697293430,13096.707239689997,100.57903071000328,53528.89705056001 2023-10-14,14:23:52.000,287,11013769,13485,0,1697293431,13096.740921240002,100.57198158000392,53528.973908880005 2023-10-14,14:23:53.000,287,11013762,13205,0,1697293432,13096.761130170002,100.58607984000264,53528.980896 2023-10-14,14:23:54.000,287,11013797,13165,0,1697293433,13096.720712310002,100.55083418999857,53528.96692176001 2023-10-14,14:23:55.000,287,11013801,13405,0,1697293434,13096.693767069992,100.52968680000049,53528.93198616 2023-10-14,14:23:56.000,287,11013835,13485,0,1697293435,13096.767866479997,100.52263767000113,53528.95294752 2023-10-14,14:23:57.000,287,11013781,13485,0,1697293436,13096.747657549997,100.52263767000113,53529.00185736 2023-10-14,14:23:58.000,287,11013752,13245,0,1697293437,13096.754393859992,100.46624462999898,53528.980896 2023-10-14,14:23:59.000,287,11013722,13365,0,1697293438,13096.781339100002,100.43099898000219,53528.93198616 2023-10-14,14:24:00.000,287,11013769,13245,0,1697293439,13096.720712310002,100.40280246000475,53528.904037680004 2023-10-14,14:24:01.000,287,11013785,13205,0,1697293440,13096.801548030002,100.33231116000388,53529.00884448 2023-10-14,14:24:02.000,287,11013809,13565,0,1697293441,13096.835229579992,100.2829672500011,53529.04378008001 2023-10-14,14:24:03.000,287,11013748,13005,0,1697293442,13096.828493269997,100.25477073000366,53528.98788312 2023-10-14,14:24:04.000,287,11013780,13125,0,1697293443,13096.767866479997,100.21247595000023,53528.9110248 2023-10-14,14:24:05.000,287,11013850,13125,0,1697293444,13096.848702199997,100.14198464999936,53528.9110248 2023-10-14,14:24:06.000,287,11013838,13245,0,1697293445,13096.855438509992,100.14198464999936,53528.95294752 2023-10-14,14:24:07.000,287,11013768,13405,0,1697293446,13096.909328989997,100.12083726000128,53528.924999040006 2023-10-14,14:24:08.000,287,11013784,13365,0,1697293447,13096.875647439992,100.14903377999872,53528.93198616 2023-10-14,14:24:09.000,287,11013761,13085,0,1697293448,13096.963219470003,100.11378813000192,53529.02980584 2023-10-14,14:24:10.000,287,11013788,13245,0,1697293449,13096.963219470003,100.16313204000471,53528.96692176001 2023-10-14,14:24:11.000,287,11013814,13165,0,1697293450,13096.976692089993,100.15608290999808,53528.973908880005 2023-10-14,14:24:12.000,287,11013763,13205,0,1697293451,13096.963219470003,100.19132856000215,53528.94596040001 2023-10-14,14:24:13.000,287,11013788,13325,0,1697293452,13097.030582569998,100.27591812000173,53528.95294752 2023-10-14,14:24:14.000,287,11013818,13405,0,1697293453,13096.996901019993,100.33936029000324,53528.9110248 2023-10-14,14:24:15.000,287,11013770,13285,0,1697293454,13096.996901019993,100.37460594000004,53528.924999040006 2023-10-14,14:24:16.000,287,11013807,13445,0,1697293455,13097.077736739993,100.43099898000219,53528.973908880005 2023-10-14,14:24:17.000,287,11013798,13445,0,1697293456,13097.172045079998,100.46624462999898,53529.05775432 2023-10-14,14:24:18.000,287,11013776,13525,0,1697293457,13097.138363529994,100.55788331999793,53529.02980584 2023-10-14,14:24:19.000,287,11013763,13445,0,1697293458,13097.131627219998,100.63542374999815,53529.05775432 2023-10-14,14:24:20.000,287,11013776,13205,0,1697293459,13097.118154599993,100.73411157000373,53529.07871568 2023-10-14,14:24:21.000,287,11013801,13205,0,1697293460,13097.091209359998,100.7905046099986,53528.98788312 2023-10-14,14:24:22.000,287,11013802,13365,0,1697293461,13097.071000429998,100.8398485200014,53529.00185736 2023-10-14,14:24:23.000,287,11013773,13445,0,1697293462,13097.111418289998,100.92443808000098,53529.09967704 2023-10-14,14:24:24.000,287,11013800,12885,0,1697293463,13097.145099839989,100.96673286000441,53529.10666416 2023-10-14,14:24:25.000,287,11013725,13285,0,1697293464,13097.064264119988,101.02312589999929,53529.10666416 2023-10-14,14:24:26.000,287,11013771,13005,0,1697293465,13097.044055189988,101.00902764000057,53529.1206384 2023-10-14,14:24:27.000,287,11013775,13085,0,1697293466,13097.044055189988,101.09361720000015,53529.141599760005 2023-10-14,14:24:28.000,287,11013775,13285,0,1697293467,13097.044055189988,101.14296111000294,53529.14858688 2023-10-14,14:24:29.000,287,11013792,13085,0,1697293468,13097.010373639998,101.14296111000294,53529.16256112001 2023-10-14,14:24:30.000,287,11013736,13205,0,1697293469,13096.889120059997,101.17115763000038,53529.00884448 2023-10-14,14:24:31.000,287,11013745,13205,0,1697293470,13096.922801610002,101.19935414999782,53529.11365128001 2023-10-14,14:24:32.000,287,11013765,13205,0,1697293471,13096.936274229993,101.19230501999846,53529.18352248001 2023-10-14,14:24:33.000,287,11013786,13405,0,1697293472,13096.916065299993,101.19230501999846,53529.190509600005 2023-10-14,14:24:34.000,287,11013778,13005,0,1697293473,13096.868911129997,101.21345241000381,53529.11365128001 2023-10-14,14:24:35.000,287,11013833,13165,0,1697293474,13096.801548030002,101.22755067000253,53529.12762552 2023-10-14,14:24:36.000,287,11013750,13285,0,1697293475,13096.801548030002,101.23459980000189,53529.12762552 2023-10-14,14:24:37.000,287,11013812,13085,0,1697293476,13096.761130170002,101.26279631999932,53529.16256112001 2023-10-14,14:24:38.000,287,11013736,12885,0,1697293477,13096.734184929992,101.2980419700034,53529.16256112001 2023-10-14,14:24:39.000,287,11013797,13085,0,1697293478,13096.720712310002,101.30509110000276,53529.16954824 2023-10-14,14:24:40.000,287,11013785,13405,0,1697293479,13096.666821829996,101.27689457999804,53529.155574 2023-10-14,14:24:41.000,287,11013789,13085,0,1697293480,13096.633140279991,101.25574718999997,53529.16256112001 2023-10-14,14:24:42.000,287,11013795,13325,0,1697293481,13096.673558139992,101.26984544999868,53529.2254452 2023-10-14,14:24:43.000,287,11013850,13205,0,1697293482,13096.626403969996,101.30509110000276,53529.16954824 2023-10-14,14:24:44.000,287,11013785,13325,0,1697293483,13096.572513489991,101.32623849000083,53529.20448384001 2023-10-14,14:24:45.000,287,11013806,13285,0,1697293484,13096.511886699991,101.33328762000019,53529.155574 2023-10-14,14:24:46.000,287,11013778,13045,0,1697293485,13096.47146883999,101.33328762000019,53529.1206384 2023-10-14,14:24:47.000,287,11013800,13285,0,1697293486,13096.47820515,101.35443500999827,53529.16954824 2023-10-14,14:24:48.000,287,11013824,13165,0,1697293487,13096.45125990999,101.34033674999955,53529.19749672 2023-10-14,14:24:49.000,287,11013793,12965,0,1697293488,13096.424314669996,101.37558240000362,53529.2254452 2023-10-14,14:24:50.000,287,11013756,13285,0,1697293489,13096.39736943,101.40377892000106,53529.18352248001 2023-10-14,14:24:51.000,287,11013773,13325,0,1697293490,13096.262643229995,101.38968066000234,53529.141599760005 2023-10-14,14:24:52.000,287,11013816,13045,0,1697293491,13096.24917060999,101.42492630999914,53529.13461264001 2023-10-14,14:24:53.000,287,11013739,13245,0,1697293492,13096.22896167999,101.44607370000449,53529.16256112001 2023-10-14,14:24:54.000,287,11013753,13245,0,1697293493,13096.18854381999,101.47427022000193,53529.18352248001 2023-10-14,14:24:55.000,287,11013802,13285,0,1697293494,13096.10770809999,101.45312283000385,53529.05775432 2023-10-14,14:24:56.000,287,11013760,13405,0,1697293495,13096.08749916999,101.46722109000257,53529.08570280001 2023-10-14,14:24:57.000,287,11013774,12925,0,1697293496,13096.10770809999,101.48131935000129,53529.155574 2023-10-14,14:24:58.000,287,11013779,13245,0,1697293497,13096.026872379989,101.51656499999808,53529.16256112001 2023-10-14,14:24:59.000,287,11013809,13005,0,1697293498,13095.979718209994,101.56590891000087,53529.05775432 2023-10-14,14:25:00.000,287,11013756,13085,0,1697293499,13095.939300349994,101.59410542999831,53529.0507672 2023-10-14,14:25:01.000,287,11013794,13125,0,1697293500,13095.838255699993,101.62935108000238,53529.02980584 2023-10-14,14:25:02.000,287,11013787,13125,0,1697293501,13095.838255699993,101.65049847000046,53529.02980584 2023-10-14,14:25:03.000,287,11013796,13405,0,1697293502,13095.844992009988,101.69984238000325,53529.03679296001 2023-10-14,14:25:04.000,287,11013771,13365,0,1697293503,13095.851728319998,101.72098977000132,53529.05775432 2023-10-14,14:25:05.000,287,11013782,13445,0,1697293504,13095.797837839993,101.77738281000347,53529.09967704 2023-10-14,14:25:06.000,287,11013774,13205,0,1697293505,13095.851728319998,101.79148107000219,53529.09967704 2023-10-14,14:25:07.000,287,11013812,13325,0,1697293506,13095.770892599998,101.79853020000155,53529.07871568 2023-10-14,14:25:08.000,287,11013778,13285,0,1697293507,13095.784365219988,101.86902150000242,53529.0507672 2023-10-14,14:25:09.000,287,11013772,13045,0,1697293508,13095.824783079988,101.8549232400037,53529.09967704 2023-10-14,14:25:10.000,287,11013769,13165,0,1697293509,13095.770892599998,101.86902150000242,53529.00185736 2023-10-14,14:25:11.000,287,11013723,13365,0,1697293510,13095.784365219988,101.89721801999985,53529.03679296001 2023-10-14,14:25:12.000,287,11013762,13125,0,1697293511,13095.905618799989,101.93246367000393,53529.06474144001 2023-10-14,14:25:13.000,287,11013799,13165,0,1697293512,13095.959509279994,101.9888567099988,53529.1206384 2023-10-14,14:25:14.000,287,11013761,13125,0,1697293513,13095.972981899999,102.0029549700048,53529.16954824 2023-10-14,14:25:15.000,287,11013799,13165,0,1697293514,13095.986454519989,102.03115149000223,53529.05775432 2023-10-14,14:25:16.000,287,11013778,13285,0,1697293515,13096.020136069994,102.02410236000287,53529.05775432 2023-10-14,14:25:17.000,287,11013756,13285,0,1697293516,13096.074026549999,102.04524975000095,53529.09967704 2023-10-14,14:25:18.000,287,11013813,13165,0,1697293517,13096.10770809999,102.03820062000159,53529.08570280001 2023-10-14,14:25:19.000,287,11013793,13285,0,1697293518,13096.1750712,102.05229888000031,53529.09967704 2023-10-14,14:25:20.000,287,11013770,13085,0,1697293519,13096.161598579994,102.07344626999839,53529.06474144001 2023-10-14,14:25:21.000,287,11013783,13045,0,1697293520,13096.19528013,102.08754453000438,53529.11365128001 2023-10-14,14:25:22.000,287,11013749,13165,0,1697293521,13096.33674264,102.11574105000182,53529.20448384001 2023-10-14,14:25:23.000,287,11013775,13365,0,1697293522,13096.303061089995,102.12983931000053,53529.20448384001 2023-10-14,14:25:24.000,287,11013807,13205,0,1697293523,13096.33000632999,102.15803582999797,53529.18352248001 2023-10-14,14:25:25.000,287,11013800,13245,0,1697293524,13096.282852159995,102.2003306100014,53529.141599760005 2023-10-14,14:25:26.000,287,11013784,13325,0,1697293525,13096.323270019995,102.2355762599982,53529.14858688 2023-10-14,14:25:27.000,287,11013805,13325,0,1697293526,13096.343478949995,102.22852712999884,53529.18352248001 2023-10-14,14:25:28.000,287,11013785,13285,0,1697293527,13096.363687879995,102.2355762599982,53529.20448384001 2023-10-14,14:25:29.000,287,11013760,13285,0,1697293528,13096.39736943,102.22147799999948,53529.239419440004 2023-10-14,14:25:30.000,287,11013815,13125,0,1697293529,13096.3771605,102.25672365000355,53529.2254452 2023-10-14,14:25:31.000,287,11013794,13605,0,1697293530,13096.323270019995,102.20737974000076,53529.17653536 2023-10-14,14:25:32.000,287,11013793,13085,0,1697293531,13096.323270019995,102.24262539000483,53529.239419440004 2023-10-14,14:25:33.000,287,11013808,13045,0,1697293532,13096.29632478,102.2003306100014,53529.23243232001 2023-10-14,14:25:34.000,287,11013800,12885,0,1697293533,13096.323270019995,102.18623235000268,53529.260380800006 2023-10-14,14:25:35.000,287,11013767,13365,0,1697293534,13096.323270019995,102.1650849600046,53529.24640656 2023-10-14,14:25:36.000,287,11013795,13125,0,1697293535,13096.29632478,102.24262539000483,53529.26736792 2023-10-14,14:25:37.000,287,11013810,13205,0,1697293536,13096.27611585,102.21442887000012,53529.26736792 2023-10-14,14:25:38.000,287,11013797,13365,0,1697293537,13096.31653371,102.18623235000268,53529.309290640005 2023-10-14,14:25:39.000,287,11013795,13165,0,1697293538,13096.343478949995,102.17213409000396,53529.3651876 2023-10-14,14:25:40.000,287,11013807,12965,0,1697293539,13096.30979739999,102.21442887000012,53529.2953164 2023-10-14,14:25:41.000,287,11013790,13325,0,1697293540,13096.28958846999,102.22852712999884,53529.28832928 2023-10-14,14:25:42.000,287,11013799,13285,0,1697293541,13096.23569799,102.20737974000076,53529.24640656 2023-10-14,14:25:43.000,287,11013772,13005,0,1697293542,13096.27611585,102.24967452000419,53529.31627776 2023-10-14,14:25:44.000,287,11013785,13285,0,1697293543,13096.26937953999,102.25672365000355,53529.33025200001 2023-10-14,14:25:45.000,287,11013746,13325,0,1697293544,13096.262643229995,102.26377278000291,53529.35121336001 2023-10-14,14:25:46.000,287,11013769,13165,0,1697293545,13096.26937953999,102.32016581999778,53529.30230352001 2023-10-14,14:25:47.000,287,11013822,13165,0,1697293546,13096.26937953999,102.30606755999906,53529.309290640005 2023-10-14,14:25:48.000,287,11013758,13285,0,1697293547,13096.27611585,102.33426408000378,53529.35121336001 2023-10-14,14:25:49.000,287,11013793,12885,0,1697293548,13096.20875274999,102.36950973000057,53529.31627776 2023-10-14,14:25:50.000,287,11013807,13205,0,1697293549,13096.1750712,102.35541147000185,53529.28134216001 2023-10-14,14:25:51.000,287,11013765,13365,0,1697293550,13096.19528013,102.36950973000057,53529.28832928 2023-10-14,14:25:52.000,287,11013774,13245,0,1697293551,13096.16833488999,102.41885364000336,53529.35121336001 2023-10-14,14:25:53.000,287,11013764,13165,0,1697293552,13096.13465334,102.45409929000016,53529.31627776 2023-10-14,14:25:54.000,287,11013817,12925,0,1697293553,13096.161598579994,102.40475538000464,53529.37217472001 2023-10-14,14:25:55.000,287,11013777,13405,0,1697293554,13096.141389649994,102.44000103000144,53529.30230352001 2023-10-14,14:25:56.000,287,11013767,13325,0,1697293555,13096.080762859994,102.45409929000016,53529.27435504 2023-10-14,14:25:57.000,287,11013789,13245,0,1697293556,13096.020136069994,102.46819754999888,53529.239419440004 2023-10-14,14:25:58.000,287,11013774,13285,0,1697293557,13096.013399759999,102.50344320000295,53529.23243232001 2023-10-14,14:25:59.000,287,11013757,13365,0,1697293558,13096.040344999994,102.48229581000487,53529.34422624 2023-10-14,14:26:00.000,287,11013728,13285,0,1697293559,13095.986454519989,102.49639407000359,53529.30230352001 2023-10-14,14:26:01.000,287,11013808,13285,0,1697293560,13096.026872379989,102.49639407000359,53529.30230352001 2023-10-14,14:26:02.000,287,11013806,13525,0,1697293561,13096.040344999994,102.50344320000295,53529.37217472001 2023-10-14,14:26:03.000,287,11013730,13045,0,1697293562,13096.04708130999,102.53163972000038,53529.34422624 2023-10-14,14:26:04.000,287,11013786,13125,0,1697293563,13096.074026549999,102.56688537000446,53529.33723912 2023-10-14,14:26:05.000,287,11013805,13165,0,1697293564,13096.060553929994,102.57393450000382,53529.28832928 2023-10-14,14:26:06.000,287,11013775,13285,0,1697293565,13096.053817619999,102.58803276000253,53529.30230352001 2023-10-14,14:26:07.000,287,11013755,13085,0,1697293566,13096.11444441,102.5950818900019,53529.33723912 2023-10-14,14:26:08.000,287,11013808,12725,0,1697293567,13096.20875274999,102.60213102000125,53529.38614896 2023-10-14,14:26:09.000,287,11013817,13525,0,1697293568,13096.20875274999,102.63032753999869,53529.428071680006 2023-10-14,14:26:10.000,287,11013756,13125,0,1697293569,13096.262643229995,102.66557319000276,53529.428071680006 2023-10-14,14:26:11.000,287,11013694,13605,0,1697293570,13096.20875274999,102.71491709999827,53529.31627776 2023-10-14,14:26:12.000,287,11013749,13205,0,1697293571,13096.28958846999,102.75016275000235,53529.33723912 2023-10-14,14:26:13.000,287,11013778,13125,0,1697293572,13096.37042418999,102.74311362000299,53529.37217472001 2023-10-14,14:26:14.000,287,11013784,13205,0,1697293573,13096.404105739995,102.81360492000385,53529.407110320004 2023-10-14,14:26:15.000,287,11013756,13245,0,1697293574,13096.3771605,102.81360492000385,53529.34422624 2023-10-14,14:26:16.000,287,11013771,12965,0,1697293575,13096.464732529996,102.87704708999809,53529.428071680006 2023-10-14,14:26:17.000,287,11013783,13005,0,1697293576,13096.572513489991,102.86294882999937,53529.525891360005 2023-10-14,14:26:18.000,287,11013763,13285,0,1697293577,13096.579249800001,102.88409622000472,53529.525891360005 2023-10-14,14:26:19.000,287,11013752,13445,0,1697293578,13096.606195039996,102.89819448000344,53529.44903304001 2023-10-14,14:26:20.000,287,11013780,13245,0,1697293579,13096.619667660001,102.96163664999767,53529.476981520005 2023-10-14,14:26:21.000,287,11013781,13045,0,1697293580,13096.619667660001,102.96163664999767,53529.50493 2023-10-14,14:26:22.000,287,11013751,13125,0,1697293581,13096.646612899996,102.99688230000174,53529.51890424001 2023-10-14,14:26:23.000,287,11013755,13325,0,1697293582,13096.666821829996,103.0039314300011,53529.56781408001 2023-10-14,14:26:24.000,287,11013760,12965,0,1697293583,13096.754393859992,103.0039314300011,53529.6097368 2023-10-14,14:26:25.000,287,11013799,13045,0,1697293584,13096.801548030002,102.99688230000174,53529.67262088 2023-10-14,14:26:26.000,287,11013784,13245,0,1697293585,13096.774602789992,103.0039314300011,53529.65864664 2023-10-14,14:26:27.000,287,11013800,13005,0,1697293586,13096.774602789992,103.01098056000046,53529.6097368 2023-10-14,14:26:28.000,287,11013757,13325,0,1697293587,13096.788075409997,103.01098056000046,53529.644672400005 2023-10-14,14:26:29.000,287,11013753,13005,0,1697293588,13096.835229579992,102.98983317000238,53529.693582240005 2023-10-14,14:26:30.000,287,11013782,13285,0,1697293589,13096.788075409997,102.99688230000174,53529.66563376001 2023-10-14,14:26:31.000,287,11013771,13165,0,1697293590,13096.808284339997,102.99688230000174,53529.67262088 2023-10-14,14:26:32.000,287,11013774,13045,0,1697293591,13096.936274229993,102.95458751999831,53529.79140192 2023-10-14,14:26:33.000,287,11013796,13325,0,1697293592,13096.990164709998,102.9404892599996,53529.812363280005 2023-10-14,14:26:34.000,287,11013792,13405,0,1697293593,13097.010373639998,102.94753838999895,53529.79838904 2023-10-14,14:26:35.000,287,11013801,13605,0,1697293594,13096.943010540002,102.89819448000344,53529.7494792 2023-10-14,14:26:36.000,287,11013770,13205,0,1697293595,13096.983428400003,102.87704708999809,53529.763453440006 2023-10-14,14:26:37.000,287,11013748,13325,0,1697293596,13097.077736739993,102.86999795999873,53529.80537616001 2023-10-14,14:26:38.000,287,11013762,13045,0,1697293597,13097.124890909989,102.84180144000129,53529.85428600001 2023-10-14,14:26:39.000,287,11013794,13205,0,1697293598,13097.131627219998,102.83475231000193,53529.82633752 2023-10-14,14:26:40.000,287,11013779,13085,0,1697293599,13097.158572459994,102.82065405000321,53529.84031176 2023-10-14,14:26:41.000,287,11013795,13165,0,1697293600,13097.192254009999,102.7924575299985,53529.88223448001 2023-10-14,14:26:42.000,287,11013770,13125,0,1697293601,13097.239408179994,102.75016275000235,53529.94511856 2023-10-14,14:26:43.000,287,11013738,13365,0,1697293602,13097.198990319994,102.77835926999978,53529.90319584001 2023-10-14,14:26:44.000,287,11013794,13245,0,1697293603,13097.219199249994,102.7572118800017,53529.91717008 2023-10-14,14:26:45.000,287,11013736,13285,0,1697293604,13097.165308769989,102.7924575299985,53529.910182960004 2023-10-14,14:26:46.000,287,11013745,13365,0,1697293605,13097.205726629989,102.73606449000363,53529.84729888 2023-10-14,14:26:47.000,287,11013798,13165,0,1697293606,13097.219199249994,102.76426101000106,53529.91717008 2023-10-14,14:26:48.000,287,11013757,13245,0,1697293607,13097.212462939999,102.77131014000042,53529.98704128 2023-10-14,14:26:49.000,287,11013777,13245,0,1697293608,13097.24614448999,102.77835926999978,53529.94511856 2023-10-14,14:26:50.000,287,11013768,13085,0,1697293609,13097.252880799999,102.82065405000321,53529.93813144 2023-10-14,14:26:51.000,287,11013740,13565,0,1697293610,13097.225935559989,102.84180144000129,53529.9590928 2023-10-14,14:26:52.000,287,11013796,13205,0,1697293611,13097.198990319994,102.82770318000257,53529.97306704001 2023-10-14,14:26:53.000,287,11013791,13165,0,1697293612,13097.198990319994,102.84180144000129,53529.97306704001 2023-10-14,14:26:54.000,287,11013779,13205,0,1697293613,13097.131627219998,102.87704708999809,53529.97306704001 2023-10-14,14:26:55.000,287,11013785,12925,0,1697293614,13097.091209359998,102.91229274000216,53529.91717008 2023-10-14,14:26:56.000,287,11013775,13325,0,1697293615,13097.165308769989,102.89819448000344,53530.077873840004 2023-10-14,14:26:57.000,287,11013784,13245,0,1697293616,13097.151836149998,102.93344013000024,53530.03595112 2023-10-14,14:26:58.000,287,11013789,13285,0,1697293617,13097.138363529994,102.96163664999767,53530.09184808001 2023-10-14,14:26:59.000,287,11013765,13365,0,1697293618,13097.104681979989,102.99688230000174,53530.00101552001 2023-10-14,14:27:00.000,287,11013790,13405,0,1697293619,13097.037318879993,102.98278404000303,53530.00101552001 2023-10-14,14:27:01.000,287,11013771,13325,0,1697293620,13097.030582569998,103.07442273000197,53530.01498976 2023-10-14,14:27:02.000,287,11013771,13485,0,1697293621,13097.064264119988,103.06737360000261,53530.09184808001 2023-10-14,14:27:03.000,287,11013813,13365,0,1697293622,13097.003637329988,103.12376664000476,53530.04293824001 2023-10-14,14:27:04.000,287,11013778,13325,0,1697293623,13096.996901019993,103.15901229000156,53530.04992536001 2023-10-14,14:27:05.000,287,11013773,13205,0,1697293624,13097.010373639998,103.2154053300037,53530.08486096 2023-10-14,14:27:06.000,287,11013787,13485,0,1697293625,13097.077736739993,103.26474923999922,53530.14075792001 2023-10-14,14:27:07.000,287,11013803,13245,0,1697293626,13097.023846259988,103.31409315000201,53530.07088672001 2023-10-14,14:27:08.000,287,11013802,13565,0,1697293627,13097.003637329988,103.33524054000009,53530.10582232 2023-10-14,14:27:09.000,287,11013769,13085,0,1697293628,13097.017109949993,103.42687922999903,53530.11280944 2023-10-14,14:27:10.000,287,11013773,13245,0,1697293629,13096.996901019993,103.44802662000438,53530.02197688001 2023-10-14,14:27:11.000,287,11013766,12925,0,1697293630,13096.956483159993,103.50441965999926,53530.04293824001 2023-10-14,14:27:12.000,287,11013748,13405,0,1697293631,13097.057527809993,103.55376357000205,53530.14075792001 2023-10-14,14:27:13.000,287,11013776,13445,0,1697293632,13097.057527809993,103.61720574000356,53530.11979656001 2023-10-14,14:27:14.000,287,11013750,13245,0,1697293633,13097.064264119988,103.68064790999779,53530.16870640001 2023-10-14,14:27:15.000,287,11013825,13205,0,1697293634,13096.983428400003,103.69474617000378,53530.07088672001 2023-10-14,14:27:16.000,287,11013751,13005,0,1697293635,13097.010373639998,103.75113920999866,53530.09184808001 2023-10-14,14:27:17.000,287,11013746,13405,0,1697293636,13097.023846259988,103.81458138000016,53530.1337708 2023-10-14,14:27:18.000,287,11013806,12965,0,1697293637,13097.050791499998,103.81458138000016,53530.11979656001 2023-10-14,14:27:19.000,287,11013749,13365,0,1697293638,13097.071000429998,103.81458138000016,53530.12678368 2023-10-14,14:27:20.000,287,11013756,13285,0,1697293639,13097.124890909989,103.83572876999824,53530.14075792001 2023-10-14,14:27:21.000,287,11013752,13365,0,1697293640,13097.097945669993,103.84982703000423,53530.1337708 2023-10-14,14:27:22.000,287,11013748,13205,0,1697293641,13097.198990319994,103.86392529000295,53530.16171928 2023-10-14,14:27:23.000,287,11013756,13125,0,1697293642,13097.165308769989,103.88507268000103,53530.17569352 2023-10-14,14:27:24.000,287,11013797,13085,0,1697293643,13097.212462939999,103.86392529000295,53530.14075792001 2023-10-14,14:27:25.000,287,11013808,13125,0,1697293644,13097.178781389994,103.88507268000103,53530.08486096 2023-10-14,14:27:26.000,287,11013758,12925,0,1697293645,13097.225935559989,103.88507268000103,53530.08486096 2023-10-14,14:27:27.000,287,11013741,13165,0,1697293646,13097.320243899994,103.88507268000103,53530.203642 2023-10-14,14:27:28.000,287,11013772,13125,0,1697293647,13097.401079619995,103.89917093999975,53530.25255184 2023-10-14,14:27:29.000,287,11013779,13165,0,1697293648,13097.43476117,103.92736746000446,53530.245564720004 2023-10-14,14:27:30.000,287,11013806,13285,0,1697293649,13097.49538796,103.94146572000318,53530.21062912001 2023-10-14,14:27:31.000,287,11013803,13285,0,1697293650,13097.40781592999,103.96261311000126,53530.15473216 2023-10-14,14:27:32.000,287,11013771,13205,0,1697293651,13097.46844271999,103.9908096299987,53530.21062912001 2023-10-14,14:27:33.000,287,11013765,12885,0,1697293652,13097.51559689,104.01195702000405,53530.25953896001 2023-10-14,14:27:34.000,287,11013791,13125,0,1697293653,13097.53580582,103.9908096299987,53530.25255184 2023-10-14,14:27:35.000,287,11013790,12965,0,1697293654,13097.46844271999,104.02605528000277,53530.17569352 2023-10-14,14:27:36.000,287,11013785,13365,0,1697293655,13097.542542129995,104.0542518000002,53530.30146168 2023-10-14,14:27:37.000,287,11013768,13005,0,1697293656,13097.55601475,104.06130092999956,53530.35735864001 2023-10-14,14:27:38.000,287,11013778,13325,0,1697293657,13097.542542129995,104.09654658000363,53530.364345760005 2023-10-14,14:27:39.000,287,11013820,13605,0,1697293658,13097.48865164999,104.0542518000002,53530.40626848001 2023-10-14,14:27:40.000,287,11013783,13285,0,1697293659,13097.4549701,104.08244832000491,53530.3433844 2023-10-14,14:27:41.000,287,11013768,13485,0,1697293660,13097.360661759994,104.11064484000235,53530.3433844 2023-10-14,14:27:42.000,287,11013782,13245,0,1697293661,13097.37413438,104.11769397000171,53530.3433844 2023-10-14,14:27:43.000,287,11013737,13485,0,1697293662,13097.33371652,104.08244832000491,53530.37133288 2023-10-14,14:27:44.000,287,11013804,13405,0,1697293663,13097.239408179994,104.11064484000235,53530.315435920005 2023-10-14,14:27:45.000,287,11013839,13005,0,1697293664,13097.165308769989,104.12474310000107,53530.364345760005 2023-10-14,14:27:46.000,287,11013792,13405,0,1697293665,13097.198990319994,104.11064484000235,53530.37832000001 2023-10-14,14:27:47.000,287,11013796,13325,0,1697293666,13097.071000429998,104.08244832000491,53530.38530712001 2023-10-14,14:27:48.000,287,11013745,12925,0,1697293667,13096.983428400003,104.06130092999956,53530.28748744001 2023-10-14,14:27:49.000,287,11013779,13285,0,1697293668,13096.909328989997,104.11064484000235,53530.35037152 2023-10-14,14:27:50.000,287,11013810,13325,0,1697293669,13096.815020649992,104.12474310000107,53530.21761624001 2023-10-14,14:27:51.000,287,11013777,13365,0,1697293670,13096.747657549997,104.10359571000299,53530.23159048 2023-10-14,14:27:52.000,287,11013772,13365,0,1697293671,13096.747657549997,104.11064484000235,53530.35037152 2023-10-14,14:27:53.000,287,11013771,13405,0,1697293672,13096.666821829996,104.1529396199985,53530.23159048 2023-10-14,14:27:54.000,287,11013783,13045,0,1697293673,13096.646612899996,104.15998874999786,53530.25953896001 2023-10-14,14:27:55.000,287,11013789,13205,0,1697293674,13096.49841408,104.1670378800045,53530.21761624001 2023-10-14,14:27:56.000,287,11013794,13245,0,1697293675,13096.424314669996,104.18113614000322,53530.16870640001 2023-10-14,14:27:57.000,287,11013789,13005,0,1697293676,13096.41757836,104.2022835300013,53530.21062912001 2023-10-14,14:27:58.000,287,11013789,13205,0,1697293677,13096.30979739999,104.25162744000409,53530.17569352 2023-10-14,14:27:59.000,287,11013768,13205,0,1697293678,13096.26937953999,104.3009713499996,53530.16171928 2023-10-14,14:28:00.000,287,11013775,13245,0,1697293679,13096.21548906,104.32916787000431,53530.12678368 2023-10-14,14:28:01.000,287,11013747,13405,0,1697293680,13096.1750712,104.33621700000367,53530.16171928 2023-10-14,14:28:02.000,287,11013781,13245,0,1697293681,13096.15486227,104.4137574300039,53530.16870640001 2023-10-14,14:28:03.000,287,11013768,13005,0,1697293682,13096.121180719994,104.42785569000262,53530.12678368 2023-10-14,14:28:04.000,287,11013792,13285,0,1697293683,13096.06729023999,104.47719959999813,53530.04992536001 2023-10-14,14:28:05.000,287,11013814,13165,0,1697293684,13095.993190829999,104.54064176999964,53530.00800264 2023-10-14,14:28:06.000,287,11013766,13125,0,1697293685,13095.966245589989,104.57588742000371,53529.97306704001 2023-10-14,14:28:07.000,287,11013783,13285,0,1697293686,13096.020136069994,104.58293655000307,53530.08486096 2023-10-14,14:28:08.000,287,11013788,13565,0,1697293687,13095.999927139994,104.61818219999986,53530.04992536001 2023-10-14,14:28:09.000,287,11013847,13165,0,1697293688,13095.986454519989,104.64637872000458,53530.04293824001 2023-10-14,14:28:10.000,287,11013771,13205,0,1697293689,13095.986454519989,104.64637872000458,53530.03595112 2023-10-14,14:28:11.000,287,11013782,13685,0,1697293690,13095.919091419993,104.65342785000394,53529.97306704001 2023-10-14,14:28:12.000,287,11013798,13565,0,1697293691,13095.979718209994,104.73096828000416,53530.01498976 2023-10-14,14:28:13.000,287,11013829,13445,0,1697293692,13095.986454519989,104.70982088999881,53530.077873840004 2023-10-14,14:28:14.000,287,11013778,13365,0,1697293693,13096.053817619999,104.71687001999817,53530.07088672001 2023-10-14,14:28:15.000,287,11013766,13125,0,1697293694,13096.006663449989,104.7239191500048,53530.00101552001 2023-10-14,14:28:16.000,287,11013799,13405,0,1697293695,13096.013399759999,104.70277175999945,53530.00101552001 2023-10-14,14:28:17.000,287,11013791,13285,0,1697293696,13096.053817619999,104.67457524000201,53530.03595112 2023-10-14,14:28:18.000,287,11013753,13285,0,1697293697,13096.094235479999,104.6604769800033,53530.03595112 2023-10-14,14:28:19.000,287,11013832,12965,0,1697293698,13096.121180719994,104.61818219999986,53530.07088672001 2023-10-14,14:28:20.000,287,11013824,12885,0,1697293699,13096.08749916999,104.63228045999858,53530.01498976 2023-10-14,14:28:21.000,287,11013816,13125,0,1697293700,13096.074026549999,104.59703481000179,53529.96607992 2023-10-14,14:28:22.000,287,11013800,13685,0,1697293701,13096.08749916999,104.61818219999986,53529.98704128 2023-10-14,14:28:23.000,287,11013783,13085,0,1697293702,13096.19528013,104.57588742000371,53530.028964000005 2023-10-14,14:28:24.000,287,11013771,13285,0,1697293703,13096.23569799,104.53359264000028,53530.077873840004 2023-10-14,14:28:25.000,287,11013785,13325,0,1697293704,13096.23569799,104.547690899999,53530.077873840004 2023-10-14,14:28:26.000,287,11013774,13125,0,1697293705,13096.22896167999,104.55474002999836,53530.04992536001 2023-10-14,14:28:27.000,287,11013797,13285,0,1697293706,13096.262643229995,104.57588742000371,53530.10582232 2023-10-14,14:28:28.000,287,11013787,13245,0,1697293707,13096.24917060999,104.57588742000371,53530.077873840004 2023-10-14,14:28:29.000,287,11013789,13245,0,1697293708,13096.27611585,104.547690899999,53530.08486096 2023-10-14,14:28:30.000,287,11013810,13525,0,1697293709,13096.22896167999,104.56883829000435,53530.01498976 2023-10-14,14:28:31.000,287,11013774,12925,0,1697293710,13096.262643229995,104.61818219999986,53529.9940284 2023-10-14,14:28:32.000,287,11013815,13205,0,1697293711,13096.31653371,104.58293655000307,53530.11979656001 2023-10-14,14:28:33.000,287,11013770,13085,0,1697293712,13096.35021525999,104.52654351000092,53530.14075792001 2023-10-14,14:28:34.000,287,11013819,13085,0,1697293713,13096.31653371,104.52654351000092,53530.12678368 2023-10-14,14:28:35.000,287,11013802,13285,0,1697293714,13096.29632478,104.5124452500022,53530.05691248 2023-10-14,14:28:36.000,287,11013849,13365,0,1697293715,13096.343478949995,104.547690899999,53530.11979656001 2023-10-14,14:28:37.000,287,11013795,13205,0,1697293716,13096.33674264,104.5124452500022,53530.14075792001 2023-10-14,14:28:38.000,287,11013763,13085,0,1697293717,13096.33000632999,104.47719959999813,53530.077873840004 2023-10-14,14:28:39.000,287,11013766,13325,0,1697293718,13096.35695157,104.47719959999813,53530.11979656001 2023-10-14,14:28:40.000,287,11013803,13285,0,1697293719,13096.33674264,104.46310133999941,53530.10582232 2023-10-14,14:28:41.000,287,11013807,12805,0,1697293720,13096.39063311999,104.40670830000454,53530.11979656001 2023-10-14,14:28:42.000,287,11013798,13325,0,1697293721,13096.43778729,104.35031526000239,53530.14075792001 2023-10-14,14:28:43.000,287,11013788,12885,0,1697293722,13096.444523599996,104.3009713499996,53530.16870640001 2023-10-14,14:28:44.000,287,11013787,13285,0,1697293723,13096.464732529996,104.24457831000473,53530.17569352 2023-10-14,14:28:45.000,287,11013819,13005,0,1697293724,13096.47146883999,104.24457831000473,53530.08486096 2023-10-14,14:28:46.000,287,11013801,13365,0,1697293725,13096.511886699991,104.17408701000386,53530.1337708 2023-10-14,14:28:47.000,287,11013775,13005,0,1697293726,13096.525359319996,104.15998874999786,53530.11979656001 2023-10-14,14:28:48.000,287,11013765,12925,0,1697293727,13096.646612899996,104.09654658000363,53530.196654880005 2023-10-14,14:28:49.000,287,11013824,13125,0,1697293728,13096.680294450001,104.11769397000171,53530.245564720004 2023-10-14,14:28:50.000,287,11013816,13245,0,1697293729,13096.713975999992,104.08949745000427,53530.25953896001 2023-10-14,14:28:51.000,287,11013822,13765,0,1697293730,13096.747657549997,104.02605528000277,53530.245564720004 2023-10-14,14:28:52.000,287,11013766,13285,0,1697293731,13096.740921240002,103.98376049999933,53530.23857760001 2023-10-14,14:28:53.000,287,11013804,13325,0,1697293732,13096.754393859992,103.98376049999933,53530.21062912001 2023-10-14,14:28:54.000,287,11013799,13445,0,1697293733,13096.727448619997,103.92031832999783,53530.18966776001 2023-10-14,14:28:55.000,287,11013804,13165,0,1697293734,13096.761130170002,103.87097442000231,53530.22460336 2023-10-14,14:28:56.000,287,11013759,13085,0,1697293735,13096.808284339997,103.83572876999824,53530.29447456 2023-10-14,14:28:57.000,287,11013824,13005,0,1697293736,13096.754393859992,103.82867963999888,53530.30146168 2023-10-14,14:28:58.000,287,11013809,13325,0,1697293737,13096.734184929992,103.75113920999866,53530.18268064 2023-10-14,14:28:59.000,287,11013758,13285,0,1697293738,13096.788075409997,103.7088444300025,53530.25953896001 2023-10-14,14:29:00.000,287,11013785,13525,0,1697293739,13096.754393859992,103.66654964999907,53530.2735132 2023-10-14,14:29:01.000,287,11013796,13045,0,1697293740,13096.720712310002,103.5960583499982,53530.21761624001 2023-10-14,14:29:02.000,287,11013811,12925,0,1697293741,13096.774602789992,103.5608127000014,53530.30146168 2023-10-14,14:29:03.000,287,11013750,13005,0,1697293742,13096.761130170002,103.54671444000269,53530.32242304 2023-10-14,14:29:04.000,287,11013783,13445,0,1697293743,13096.734184929992,103.54671444000269,53530.22460336 2023-10-14,14:29:05.000,287,11013793,13245,0,1697293744,13096.740921240002,103.54671444000269,53530.30844880001 2023-10-14,14:29:06.000,287,11013763,13165,0,1697293745,13096.747657549997,103.47622314000182,53530.32242304 2023-10-14,14:29:07.000,287,11013770,13245,0,1697293746,13096.734184929992,103.47622314000182,53530.266526080006 2023-10-14,14:29:08.000,287,11013769,13365,0,1697293747,13096.734184929992,103.47622314000182,53530.2735132 2023-10-14,14:29:09.000,287,11013762,13085,0,1697293748,13096.713975999992,103.52556705000461,53530.28748744001 2023-10-14,14:29:10.000,287,11013765,13125,0,1697293749,13096.626403969996,103.4973705299999,53530.16171928 2023-10-14,14:29:11.000,287,11013805,12925,0,1697293750,13096.707239689997,103.4973705299999,53530.23159048 2023-10-14,14:29:12.000,287,11013792,13525,0,1697293751,13096.747657549997,103.50441965999926,53530.28748744001 2023-10-14,14:29:13.000,287,11013794,13125,0,1697293752,13096.761130170002,103.51146878999862,53530.33639728001 2023-10-14,14:29:14.000,287,11013803,13085,0,1697293753,13096.740921240002,103.53261618000397,53530.30146168 2023-10-14,14:29:15.000,287,11013813,13325,0,1697293754,13096.626403969996,103.55376357000205,53530.18966776001 2023-10-14,14:29:16.000,287,11013760,12925,0,1697293755,13096.673558139992,103.5608127000014,53530.28748744001 2023-10-14,14:29:17.000,287,11013827,13405,0,1697293756,13096.673558139992,103.58900921999884,53530.28050032 2023-10-14,14:29:18.000,287,11013752,13125,0,1697293757,13096.653349209992,103.58196008999948,53530.266526080006 2023-10-14,14:29:19.000,287,11013792,13285,0,1697293758,13096.639876590001,103.5960583499982,53530.28050032 2023-10-14,14:29:20.000,287,11013808,13045,0,1697293759,13096.599458730001,103.61720574000356,53530.25953896001 2023-10-14,14:29:21.000,287,11013806,13085,0,1697293760,13096.619667660001,103.62425487000291,53530.22460336 2023-10-14,14:29:22.000,287,11013793,12845,0,1697293761,13096.660085520001,103.65245139000035,53530.3433844 2023-10-14,14:29:23.000,287,11013833,12885,0,1697293762,13096.606195039996,103.65950051999971,53530.23159048 2023-10-14,14:29:24.000,287,11013813,13525,0,1697293763,13096.55904087,103.66654964999907,53530.30146168 2023-10-14,14:29:25.000,287,11013784,13205,0,1697293764,13096.47146883999,103.67359877999843,53530.18268064 2023-10-14,14:29:26.000,287,11013752,13325,0,1697293765,13096.47820515,103.70179530000314,53530.16870640001 2023-10-14,14:29:27.000,287,11013737,13245,0,1697293766,13096.532095629991,103.71589356000186,53530.25255184 2023-10-14,14:29:28.000,287,11013734,13245,0,1697293767,13096.572513489991,103.72999182000058,53530.35037152 2023-10-14,14:29:29.000,287,11013744,13205,0,1697293768,13096.565777179996,103.77228660000401,53530.29447456 2023-10-14,14:29:30.000,287,11013768,13245,0,1697293769,13096.55904087,103.79343399000209,53530.32242304 2023-10-14,14:29:31.000,287,11013779,13245,0,1697293770,13096.47146883999,103.84982703000423,53530.21062912001 2023-10-14,14:29:32.000,287,11013794,13325,0,1697293771,13096.53883194,103.89212181000039,53530.23159048 2023-10-14,14:29:33.000,287,11013763,13285,0,1697293772,13096.51862301,103.91326919999847,53530.315435920005 2023-10-14,14:29:34.000,287,11013789,13165,0,1697293773,13096.579249800001,103.94146572000318,53530.28050032 2023-10-14,14:29:35.000,287,11013771,13125,0,1697293774,13096.511886699991,103.9908096299987,53530.23159048 2023-10-14,14:29:36.000,287,11013773,13365,0,1697293775,13096.55904087,104.03310441000212,53530.25953896001 2023-10-14,14:29:37.000,287,11013784,13125,0,1697293776,13096.646612899996,104.0542518000002,53530.35037152 2023-10-14,14:29:38.000,287,11013792,13285,0,1697293777,13096.660085520001,104.09654658000363,53530.33639728001 2023-10-14,14:29:39.000,287,11013789,13005,0,1697293778,13096.693767069992,104.12474310000107,53530.315435920005 2023-10-14,14:29:40.000,287,11013754,13565,0,1697293779,13096.707239689997,104.11769397000171,53530.30844880001 2023-10-14,14:29:41.000,287,11013717,13125,0,1697293780,13096.754393859992,104.17408701000386,53530.32242304 2023-10-14,14:29:42.000,287,11013746,13005,0,1697293781,13096.774602789992,104.18113614000322,53530.28748744001 2023-10-14,14:29:43.000,287,11013721,13525,0,1697293782,13096.808284339997,104.21638179000001,53530.28050032 2023-10-14,14:29:44.000,287,11013823,13085,0,1697293783,13096.868911129997,104.18113614000322,53530.37133288 2023-10-14,14:29:45.000,287,11013783,13085,0,1697293784,13096.936274229993,104.15998874999786,53530.44120408 2023-10-14,14:29:46.000,287,11013774,13005,0,1697293785,13096.976692089993,104.15998874999786,53530.42024272 2023-10-14,14:29:47.000,287,11013813,13405,0,1697293786,13096.929537919998,104.13179223000043,53530.33639728001 2023-10-14,14:29:48.000,287,11013762,13485,0,1697293787,13096.956483159993,104.11064484000235,53530.39229424 2023-10-14,14:29:49.000,287,11013807,13125,0,1697293788,13097.037318879993,104.07539918999828,53530.50408816001 2023-10-14,14:29:50.000,287,11013807,13165,0,1697293789,13096.969955779998,104.02605528000277,53530.30844880001 2023-10-14,14:29:51.000,287,11013807,13205,0,1697293790,13097.017109949993,103.9908096299987,53530.39229424 2023-10-14,14:29:52.000,287,11013813,13245,0,1697293791,13097.071000429998,103.96966224000062,53530.413255600004 2023-10-14,14:29:53.000,287,11013787,13285,0,1697293792,13097.091209359998,103.90622006999911,53530.49011392 2023-10-14,14:29:54.000,287,11013823,13365,0,1697293793,13097.077736739993,103.84277790000488,53530.47613968001 2023-10-14,14:29:55.000,287,11013808,12965,0,1697293794,13097.037318879993,103.77228660000401,53530.42024272 2023-10-14,14:29:56.000,287,11013790,13125,0,1697293795,13096.996901019993,103.72999182000058,53530.42024272 2023-10-14,14:29:57.000,287,11013785,13085,0,1697293796,13097.057527809993,103.7088444300025,53530.47613968001 2023-10-14,14:29:58.000,287,11013806,13205,0,1697293797,13096.976692089993,103.64540226000099,53530.42722984001 2023-10-14,14:29:59.000,287,11013800,13205,0,1697293798,13096.882383750002,103.5960583499982,53530.42722984001 2023-10-14,14:30:00.000,287,11013813,13245,0,1697293799,13096.889120059997,103.57491096000012,53530.49011392 2023-10-14,14:30:01.000,287,11013731,13325,0,1697293800,13096.916065299993,103.52556705000461,53530.50408816001 2023-10-14,14:30:02.000,287,11013800,13485,0,1697293801,13096.841965890002,103.51851791999798,53530.51107528 2023-10-14,14:30:03.000,287,11013738,13365,0,1697293802,13096.761130170002,103.51851791999798,53530.46915256 2023-10-14,14:30:04.000,287,11013827,13405,0,1697293803,13096.646612899996,103.47622314000182,53530.4481912 2023-10-14,14:30:05.000,287,11013779,13045,0,1697293804,13096.572513489991,103.51146878999862,53530.44120408 2023-10-14,14:30:06.000,287,11013809,13485,0,1697293805,13096.51862301,103.53966531000333,53530.39928136 2023-10-14,14:30:07.000,287,11013798,13365,0,1697293806,13096.41084204999,103.51146878999862,53530.37133288 2023-10-14,14:30:08.000,287,11013755,13245,0,1697293807,13096.30979739999,103.52556705000461,53530.33639728001 2023-10-14,14:30:09.000,287,11013776,13445,0,1697293808,13096.303061089995,103.53966531000333,53530.35735864001 2023-10-14,14:30:10.000,287,11013737,13285,0,1697293809,13096.20875274999,103.56786183000077,53530.32242304 2023-10-14,14:30:11.000,287,11013799,13405,0,1697293810,13096.08749916999,103.56786183000077,53530.28748744001 2023-10-14,14:30:12.000,287,11013762,13125,0,1697293811,13096.074026549999,103.57491096000012,53530.25255184 2023-10-14,14:30:13.000,287,11013796,13285,0,1697293812,13095.993190829999,103.58900921999884,53530.33639728001 2023-10-14,14:30:14.000,287,11013776,13405,0,1697293813,13095.946036659989,103.6101566100042,53530.25255184 2023-10-14,14:30:15.000,287,11013782,13325,0,1697293814,13095.871937249998,103.67359877999843,53530.203642 2023-10-14,14:30:16.000,287,11013786,13165,0,1697293815,13095.858464629993,103.68064790999779,53530.196654880005 2023-10-14,14:30:17.000,287,11013751,13205,0,1697293816,13095.865200939988,103.65245139000035,53530.266526080006 2023-10-14,14:30:18.000,287,11013796,13445,0,1697293817,13095.838255699993,103.65245139000035,53530.30146168 2023-10-14,14:30:19.000,287,11013750,12885,0,1697293818,13095.757419979993,103.71589356000186,53530.196654880005 2023-10-14,14:30:20.000,287,11013806,13325,0,1697293819,13095.723738430002,103.68064790999779,53530.196654880005 2023-10-14,14:30:21.000,287,11013790,13405,0,1697293820,13095.737211049993,103.70179530000314,53530.17569352 2023-10-14,14:30:22.000,287,11013789,12925,0,1697293821,13095.723738430002,103.72294269000122,53530.15473216 2023-10-14,14:30:23.000,287,11013842,13525,0,1697293822,13095.649639019997,103.7440900799993,53530.1337708 2023-10-14,14:30:24.000,287,11013783,13285,0,1697293823,13095.642902710002,103.77228660000401,53530.09184808001 2023-10-14,14:30:25.000,287,11013845,13165,0,1697293824,13095.676584259993,103.77228660000401,53530.203642 2023-10-14,14:30:26.000,287,11013763,13365,0,1697293825,13095.669847949997,103.80048312000145,53530.147745040005 2023-10-14,14:30:27.000,287,11013792,13445,0,1697293826,13095.568803299997,103.80048312000145,53530.07088672001 2023-10-14,14:30:28.000,287,11013749,13405,0,1697293827,13095.514912819992,103.82867963999888,53530.077873840004 2023-10-14,14:30:29.000,287,11013807,13405,0,1697293828,13095.508176509997,103.89917093999975,53530.14075792001 2023-10-14,14:30:30.000,287,11013786,13365,0,1697293829,13095.427340789996,103.87097442000231,53530.08486096 2023-10-14,14:30:31.000,287,11013809,13205,0,1697293830,13095.373450309991,103.89917093999975,53530.03595112 2023-10-14,14:30:32.000,287,11013758,13645,0,1697293831,13095.373450309991,103.9555639800019,53530.077873840004 2023-10-14,14:30:33.000,287,11013814,13325,0,1697293832,13095.380186620001,103.97671136999998,53530.04992536001 2023-10-14,14:30:34.000,287,11013817,13445,0,1697293833,13095.292614589991,103.97671136999998,53530.04293824001 2023-10-14,14:30:35.000,287,11013777,13485,0,1697293834,13095.225251489996,103.97671136999998,53529.980054160005 2023-10-14,14:30:36.000,287,11013815,13245,0,1697293835,13095.205042559995,104.01195702000405,53530.00800264 2023-10-14,14:30:37.000,287,11013800,13525,0,1697293836,13095.15115207999,104.04015354000148,53530.01498976 2023-10-14,14:30:38.000,287,11013801,13085,0,1697293837,13095.144415769995,104.0190061500034,53530.03595112 2023-10-14,14:30:39.000,287,11013817,13245,0,1697293838,13095.083788979995,104.10359571000299,53530.08486096 2023-10-14,14:30:40.000,287,11013798,13365,0,1697293839,13095.07031635999,104.13884135999979,53529.9940284 2023-10-14,14:30:41.000,287,11013807,13365,0,1697293840,13094.982744329995,104.13884135999979,53530.028964000005 2023-10-14,14:30:42.000,287,11013778,13285,0,1697293841,13095.00968956999,104.17408701000386,53530.02197688001 2023-10-14,14:30:43.000,287,11013763,13485,0,1697293842,13094.91538123,104.19523440000194,53529.97306704001 2023-10-14,14:30:44.000,287,11013785,13365,0,1697293843,13094.834545509999,104.21638179000001,53529.98704128 2023-10-14,14:30:45.000,287,11013824,12925,0,1697293844,13094.760446099994,104.20933266000065,53529.92415720001 2023-10-14,14:30:46.000,287,11013803,13445,0,1697293845,13094.746973479989,104.25162744000409,53529.95210568001 2023-10-14,14:30:47.000,287,11013789,13485,0,1697293846,13094.666137759988,104.32916787000431,53529.94511856 2023-10-14,14:30:48.000,287,11013780,13525,0,1697293847,13094.538147869993,104.35031526000239,53529.84031176 2023-10-14,14:30:49.000,287,11013763,13085,0,1697293848,13094.639192519993,104.33621700000367,53529.931144320006 2023-10-14,14:30:50.000,287,11013799,13325,0,1697293849,13094.605510969988,104.35736439000175,53530.00101552001 2023-10-14,14:30:51.000,287,11013811,13285,0,1697293850,13094.490993699997,104.3996591699979,53529.8193504 2023-10-14,14:30:52.000,287,11013821,13445,0,1697293851,13094.504466320002,104.43490482000198,53529.84031176 2023-10-14,14:30:53.000,287,11013788,13165,0,1697293852,13094.504466320002,104.4137574300039,53529.84729888 2023-10-14,14:30:54.000,287,11013754,13285,0,1697293853,13094.504466320002,104.42080656000326,53529.8193504 2023-10-14,14:30:55.000,287,11013813,13165,0,1697293854,13094.517938939993,104.46310133999941,53529.79838904 2023-10-14,14:30:56.000,287,11013794,13405,0,1697293855,13094.517938939993,104.46310133999941,53529.77742768 2023-10-14,14:30:57.000,287,11013803,13205,0,1697293856,13094.618983589993,104.46310133999941,53529.8193504 2023-10-14,14:30:58.000,287,11013767,13085,0,1697293857,13094.632456209998,104.49129786000412,53529.78441480001 2023-10-14,14:30:59.000,287,11013776,13165,0,1697293858,13094.659401449993,104.48424873000477,53529.78441480001 2023-10-14,14:31:00.000,287,11013803,13165,0,1697293859,13094.726764549989,104.45605221000005,53529.77044056 2023-10-14,14:31:01.000,287,11013840,13005,0,1697293860,13094.713291929998,104.47719959999813,53529.72851784 2023-10-14,14:31:02.000,287,11013803,13445,0,1697293861,13094.814336579999,104.40670830000454,53529.70755648001 2023-10-14,14:31:03.000,287,11013784,13165,0,1697293862,13094.922117539994,104.38556090999919,53529.742492080004 2023-10-14,14:31:04.000,287,11013774,13005,0,1697293863,13094.95579909,104.35031526000239,53529.79838904 2023-10-14,14:31:05.000,287,11013767,13085,0,1697293864,13094.99621695,104.32211873999768,53529.80537616001 2023-10-14,14:31:06.000,287,11013818,13285,0,1697293865,13094.98948063999,104.25867657000344,53529.763453440006 2023-10-14,14:31:07.000,287,11013807,12965,0,1697293866,13095.02989849999,104.25162744000409,53529.861273120005 2023-10-14,14:31:08.000,287,11013786,13165,0,1697293867,13095.03663481,104.18113614000322,53529.83332464001 2023-10-14,14:31:09.000,287,11013801,13085,0,1697293868,13095.02989849999,104.14589048999915,53529.79140192 2023-10-14,14:31:10.000,287,11013805,13005,0,1697293869,13095.002953259995,104.08949745000427,53529.80537616001 2023-10-14,14:31:11.000,287,11013805,12885,0,1697293870,13095.002953259995,104.06130092999956,53529.80537616001 2023-10-14,14:31:12.000,287,11013806,13285,0,1697293871,13095.002953259995,103.96966224000062,53529.8193504 2023-10-14,14:31:13.000,287,11013720,13325,0,1697293872,13094.922117539994,103.9908096299987,53529.83332464001 2023-10-14,14:31:14.000,287,11013798,13125,0,1697293873,13094.854754439999,103.91326919999847,53529.85428600001 2023-10-14,14:31:15.000,287,11013794,13245,0,1697293874,13094.82780919999,103.87802355000167,53529.78441480001 2023-10-14,14:31:16.000,287,11013772,13285,0,1697293875,13094.807600269989,103.82163050999952,53529.83332464001 2023-10-14,14:31:17.000,287,11013792,13125,0,1697293876,13094.746973479989,103.82163050999952,53529.78441480001 2023-10-14,14:31:18.000,287,11013784,13005,0,1697293877,13094.645928829988,103.77933573000337,53529.73550496001 2023-10-14,14:31:19.000,287,11013770,13285,0,1697293878,13094.699819309993,103.75113920999866,53529.77044056 2023-10-14,14:31:20.000,287,11013800,13005,0,1697293879,13094.706555619989,103.69474617000378,53529.82633752 2023-10-14,14:31:21.000,287,11013827,13285,0,1697293880,13094.652665139998,103.70179530000314,53529.71454360001 2023-10-14,14:31:22.000,287,11013801,13245,0,1697293881,13094.686346689989,103.70179530000314,53529.72851784 2023-10-14,14:31:23.000,287,11013834,13365,0,1697293882,13094.746973479989,103.75113920999866,53529.73550496001 2023-10-14,14:31:24.000,287,11013761,13405,0,1697293883,13094.733500859998,103.73704094999994,53529.72851784 2023-10-14,14:31:25.000,287,11013752,13365,0,1697293884,13094.726764549989,103.79343399000209,53529.65165952 2023-10-14,14:31:26.000,287,11013806,13365,0,1697293885,13094.814336579999,103.79343399000209,53529.71454360001 2023-10-14,14:31:27.000,287,11013785,13405,0,1697293886,13094.807600269989,103.8568761600036,53529.72153072 2023-10-14,14:31:28.000,287,11013793,13325,0,1697293887,13094.814336579999,103.88507268000103,53529.72851784 2023-10-14,14:31:29.000,287,11013768,13205,0,1697293888,13094.90864491999,103.89917093999975,53529.79140192 2023-10-14,14:31:30.000,287,11013816,13485,0,1697293889,13094.97600802,103.94851485000254,53529.763453440006 2023-10-14,14:31:31.000,287,11013814,13405,0,1697293890,13094.88843598999,103.98376049999933,53529.71454360001 2023-10-14,14:31:32.000,287,11013785,13245,0,1697293891,13094.92885384999,103.99785875999805,53529.70056936 2023-10-14,14:31:33.000,287,11013764,13085,0,1697293892,13094.942326469994,104.0542518000002,53529.742492080004 2023-10-14,14:31:34.000,287,11013753,13045,0,1697293893,13094.91538123,104.0542518000002,53529.763453440006 2023-10-14,14:31:35.000,287,11013778,13165,0,1697293894,13094.901908609994,104.08244832000491,53529.70755648001 2023-10-14,14:31:36.000,287,11013788,13125,0,1697293895,13094.841281819994,104.10359571000299,53529.72153072 2023-10-14,14:31:37.000,287,11013800,13325,0,1697293896,13094.88843598999,104.08244832000491,53529.812363280005 2023-10-14,14:31:38.000,287,11013796,13125,0,1697293897,13094.861490749994,104.07539918999828,53529.84729888 2023-10-14,14:31:39.000,287,11013755,13285,0,1697293898,13094.86822705999,104.09654658000363,53529.79140192 2023-10-14,14:31:40.000,287,11013817,13325,0,1697293899,13094.834545509999,104.07539918999828,53529.80537616001 2023-10-14,14:31:41.000,287,11013767,13365,0,1697293900,13094.787391339989,104.0542518000002,53529.763453440006 2023-10-14,14:31:42.000,287,11013807,13525,0,1697293901,13094.800863959994,104.06130092999956,53529.75646632001 2023-10-14,14:31:43.000,287,11013821,13125,0,1697293902,13094.800863959994,104.00490789000469,53529.73550496001 2023-10-14,14:31:44.000,287,11013769,13285,0,1697293903,13094.874963369999,104.0190061500034,53529.8193504 2023-10-14,14:31:45.000,287,11013789,13525,0,1697293904,13094.91538123,103.9555639800019,53529.84031176 2023-10-14,14:31:46.000,287,11013833,13605,0,1697293905,13094.962535399995,103.93441659000382,53529.84031176 2023-10-14,14:31:47.000,287,11013780,13205,0,1697293906,13094.922117539994,103.92031832999783,53529.742492080004 2023-10-14,14:31:48.000,287,11013815,13445,0,1697293907,13095.01642588,103.94146572000318,53529.72851784 2023-10-14,14:31:49.000,287,11013777,13125,0,1697293908,13095.07705267,103.92031832999783,53529.82633752 2023-10-14,14:31:50.000,287,11013816,13325,0,1697293909,13095.13094314999,103.86392529000295,53529.72851784 2023-10-14,14:31:51.000,287,11013783,13205,0,1697293910,13095.17809732,103.87802355000167,53529.742492080004 2023-10-14,14:31:52.000,287,11013791,13445,0,1697293911,13095.353241379991,103.87802355000167,53529.79838904 2023-10-14,14:31:53.000,287,11013794,12925,0,1697293912,13095.454286029992,103.96261311000126,53529.88223448001 2023-10-14,14:31:54.000,287,11013767,13085,0,1697293913,13095.501440200002,103.96261311000126,53529.86826024 2023-10-14,14:31:55.000,287,11013752,13445,0,1697293914,13095.535121749992,103.99785875999805,53529.82633752 2023-10-14,14:31:56.000,287,11013809,13205,0,1697293915,13095.649639019997,104.07539918999828,53529.861273120005 2023-10-14,14:31:57.000,287,11013778,13005,0,1697293916,13095.743947360002,104.09654658000363,53529.861273120005 2023-10-14,14:31:58.000,287,11013780,13125,0,1697293917,13095.797837839993,104.13884135999979,53529.86826024 2023-10-14,14:31:59.000,287,11013788,13205,0,1697293918,13095.851728319998,104.18818527000258,53530.01498976 2023-10-14,14:32:00.000,287,11013755,13045,0,1697293919,13095.905618799989,104.17408701000386,53529.861273120005 2023-10-14,14:32:01.000,287,11013796,13285,0,1697293920,13095.999927139994,104.20933266000065,53529.8892216 2023-10-14,14:32:02.000,287,11013793,12965,0,1697293921,13096.08749916999,104.25162744000409,53529.95210568001 2023-10-14,14:32:03.000,287,11013760,13245,0,1697293922,13096.08749916999,104.25867657000344,53530.00101552001 2023-10-14,14:32:04.000,287,11013810,12965,0,1697293923,13096.094235479999,104.2657257000028,53529.98704128 2023-10-14,14:32:05.000,287,11013743,13085,0,1697293924,13096.121180719994,104.18818527000258,53530.01498976 2023-10-14,14:32:06.000,287,11013767,13045,0,1697293925,13096.19528013,104.18113614000322,53530.0638996 2023-10-14,14:32:07.000,287,11013811,13085,0,1697293926,13096.18854381999,104.13884135999979,53530.0638996 2023-10-14,14:32:08.000,287,11013842,13165,0,1697293927,13096.20875274999,104.07539918999828,53530.12678368 2023-10-14,14:32:09.000,287,11013770,13245,0,1697293928,13096.28958846999,104.04015354000148,53530.21062912001 2023-10-14,14:32:10.000,287,11013782,13245,0,1697293929,13096.33000632999,104.00490789000469,53530.196654880005 2023-10-14,14:32:11.000,287,11013786,13285,0,1697293930,13096.242434299995,103.92031832999783,53530.14075792001 2023-10-14,14:32:12.000,287,11013754,13485,0,1697293931,13096.29632478,103.86392529000295,53530.16171928 2023-10-14,14:32:13.000,287,11013779,13125,0,1697293932,13096.31653371,103.77228660000401,53530.25255184 2023-10-14,14:32:14.000,287,11013807,13285,0,1697293933,13096.30979739999,103.72999182000058,53530.196654880005 2023-10-14,14:32:15.000,287,11013776,13285,0,1697293934,13096.27611585,103.67359877999843,53530.18966776001 2023-10-14,14:32:16.000,287,11013786,13525,0,1697293935,13096.35021525999,103.65950051999971,53530.23159048 2023-10-14,14:32:17.000,287,11013791,13605,0,1697293936,13096.404105739995,103.5960583499982,53530.29447456 2023-10-14,14:32:18.000,287,11013796,13165,0,1697293937,13096.41757836,103.54671444000269,53530.32242304 2023-10-14,14:32:19.000,287,11013774,13485,0,1697293938,13096.43105097999,103.49032140000054,53530.2735132 2023-10-14,14:32:20.000,287,11013750,13325,0,1697293939,13096.444523599996,103.51851791999798,53530.266526080006 2023-10-14,14:32:21.000,287,11013755,13125,0,1697293940,13096.43105097999,103.51146878999862,53530.30146168 2023-10-14,14:32:22.000,287,11013814,13485,0,1697293941,13096.41084204999,103.53966531000333,53530.203642 2023-10-14,14:32:23.000,287,11013760,13285,0,1697293942,13096.424314669996,103.54671444000269,53530.35735864001 2023-10-14,14:32:24.000,287,11013792,13205,0,1697293943,13096.45125990999,103.58900921999884,53530.266526080006 2023-10-14,14:32:25.000,287,11013757,13165,0,1697293944,13096.41757836,103.60310748000484,53530.35735864001 2023-10-14,14:32:26.000,287,11013788,13085,0,1697293945,13096.31653371,103.62425487000291,53530.28050032 2023-10-14,14:32:27.000,287,11013800,13565,0,1697293946,13096.24917060999,103.63130400000227,53530.30146168 2023-10-14,14:32:28.000,287,11013790,13525,0,1697293947,13096.21548906,103.58196008999948,53530.315435920005 2023-10-14,14:32:29.000,287,11013758,13245,0,1697293948,13096.141389649994,103.62425487000291,53530.30146168 2023-10-14,14:32:30.000,287,11013779,13445,0,1697293949,13095.952772969998,103.57491096000012,53530.17569352 2023-10-14,14:32:31.000,287,11013780,13525,0,1697293950,13095.905618799989,103.56786183000077,53530.147745040005 2023-10-14,14:32:32.000,287,11013791,13325,0,1697293951,13095.892146179998,103.52556705000461,53530.25953896001 2023-10-14,14:32:33.000,287,11013757,13365,0,1697293952,13095.831519389998,103.53966531000333,53530.18268064 2023-10-14,14:32:34.000,287,11013788,13165,0,1697293953,13095.804574149988,103.50441965999926,53530.22460336 2023-10-14,14:32:35.000,287,11013815,12885,0,1697293954,13095.743947360002,103.51851791999798,53530.23857760001 2023-10-14,14:32:36.000,287,11013780,13205,0,1697293955,13095.615957469992,103.5608127000014,53530.10582232 2023-10-14,14:32:37.000,287,11013775,13365,0,1697293956,13095.602484850002,103.5608127000014,53530.12678368 2023-10-14,14:32:38.000,287,11013772,13165,0,1697293957,13095.629430089997,103.53966531000333,53530.11280944 2023-10-14,14:32:39.000,287,11013822,13445,0,1697293958,13095.595748539992,103.63835313000163,53530.08486096 2023-10-14,14:32:40.000,287,11013758,13325,0,1697293959,13095.575539609992,103.71589356000186,53530.0638996 2023-10-14,14:32:41.000,287,11013781,13365,0,1697293960,13095.575539609992,103.78638486000273,53530.02197688001 2023-10-14,14:32:42.000,287,11013765,13165,0,1697293961,13095.602484850002,103.84982703000423,53530.0638996 2023-10-14,14:32:43.000,287,11013845,12925,0,1697293962,13095.568803299997,103.9555639800019,53530.0638996 2023-10-14,14:32:44.000,287,11013836,13445,0,1697293963,13095.555330679992,104.06130092999956,53529.980054160005 2023-10-14,14:32:45.000,287,11013794,13365,0,1697293964,13095.541858060002,104.17408701000386,53530.02197688001 2023-10-14,14:32:46.000,287,11013816,13165,0,1697293965,13095.521649130002,104.31506960999832,53529.95210568001 2023-10-14,14:32:47.000,287,11013820,13445,0,1697293966,13095.521649130002,104.43490482000198,53530.00101552001 2023-10-14,14:32:48.000,287,11013799,13325,0,1697293967,13095.494703889992,104.547690899999,53530.04293824001 2023-10-14,14:32:49.000,287,11013793,13005,0,1697293968,13095.454286029992,104.70982088999881,53530.04992536001 2023-10-14,14:32:50.000,287,11013716,13245,0,1697293969,13095.393659239991,104.87195087999862,53530.00101552001 2023-10-14,14:32:51.000,287,11013821,13485,0,1697293970,13095.23198779999,104.97768783000356,53529.9940284 2023-10-14,14:32:52.000,287,11013804,13285,0,1697293971,13095.15115207999,105.06227739000315,53530.03595112 2023-10-14,14:32:53.000,287,11013824,13085,0,1697293972,13095.07705267,105.11162129999866,53529.9590928 2023-10-14,14:32:54.000,287,11013775,13165,0,1697293973,13094.91538123,105.2173582500036,53529.97306704001 2023-10-14,14:32:55.000,287,11013771,13285,0,1697293974,13094.814336579999,105.27375128999847,53529.93813144 2023-10-14,14:32:56.000,287,11013803,13285,0,1697293975,13094.693082999998,105.30899694000254,53529.89620872 2023-10-14,14:32:57.000,287,11013754,13445,0,1697293976,13094.625719899988,105.3160460700019,53529.92415720001 2023-10-14,14:32:58.000,287,11013830,13125,0,1697293977,13094.524675250002,105.30899694000254,53529.91717008 2023-10-14,14:32:59.000,287,11013816,13165,0,1697293978,13094.410157979997,105.28080041999783,53529.87524736001 2023-10-14,14:33:00.000,287,11013752,13325,0,1697293979,13094.389949049997,105.23145651000232,53529.8193504 2023-10-14,14:33:01.000,287,11013797,13285,0,1697293980,13094.275431779992,105.19621085999825,53529.742492080004 2023-10-14,14:33:02.000,287,11013778,13285,0,1697293981,13094.315849639992,105.14686695000273,53529.70755648001 2023-10-14,14:33:03.000,287,11013795,13485,0,1697293982,13094.396685359992,105.13276869000401,53529.82633752 2023-10-14,14:33:04.000,287,11013753,13285,0,1697293983,13094.403421670002,105.08342478000122,53529.73550496001 2023-10-14,14:33:05.000,287,11013748,13205,0,1697293984,13094.443839530002,105.07637565000186,53529.763453440006 2023-10-14,14:33:06.000,287,11013761,13285,0,1697293985,13094.531411559998,105.12571956000465,53529.77742768 2023-10-14,14:33:07.000,287,11013793,13365,0,1697293986,13094.484257390002,105.15391608000209,53529.644672400005 2023-10-14,14:33:08.000,287,11013772,13005,0,1697293987,13094.551620489998,105.21030912000424,53529.68659512001 2023-10-14,14:33:09.000,287,11013799,13445,0,1697293988,13094.571829419998,105.2526039000004,53529.72153072 2023-10-14,14:33:10.000,287,11013776,13285,0,1697293989,13094.565093110003,105.33719345999998,53529.65165952 2023-10-14,14:33:11.000,287,11013805,13365,0,1697293990,13094.524675250002,105.40768476000085,53529.644672400005 2023-10-14,14:33:12.000,287,11013749,13005,0,1697293991,13094.571829419998,105.53456910000386,53529.68659512001 2023-10-14,14:33:13.000,287,11013803,13405,0,1697293992,13094.484257390002,105.61915866000345,53529.68659512001 2023-10-14,14:33:14.000,287,11013780,13365,0,1697293993,13094.464048460002,105.69669909000368,53529.70755648001 2023-10-14,14:33:15.000,287,11013759,13245,0,1697293994,13094.423630600002,105.80243604000134,53529.72851784 2023-10-14,14:33:16.000,287,11013779,13285,0,1697293995,13094.322585950002,105.89407473000028,53529.71454360001 2023-10-14,14:33:17.000,287,11013766,13485,0,1697293996,13094.228277609996,105.95751690000179,53529.71454360001 2023-10-14,14:33:18.000,287,11013799,13125,0,1697293997,13094.160914510001,106.01390994000394,53529.693582240005 2023-10-14,14:33:19.000,287,11013764,13325,0,1697293998,13094.026188309996,106.08440124000481,53529.70056936 2023-10-14,14:33:20.000,287,11013785,13365,0,1697293999,13093.91167103999,106.10554863000289,53529.62371104 2023-10-14,14:33:21.000,287,11013768,13405,0,1697294000,13093.8173627,106.10554863000289,53529.65165952 2023-10-14,14:33:22.000,287,11013815,13405,0,1697294001,13093.72979066999,106.10554863000289,53529.67262088 2023-10-14,14:33:23.000,287,11013785,13285,0,1697294002,13093.561382919994,106.09145037000417,53529.58178832 2023-10-14,14:33:24.000,287,11013778,13485,0,1697294003,13093.494019819998,106.03505733000202,53529.53287848 2023-10-14,14:33:25.000,287,11013778,13765,0,1697294004,13093.372766239998,105.99981167999795,53529.53287848 2023-10-14,14:33:26.000,287,11013798,13285,0,1697294005,13093.379502549993,105.92932038000436,53529.56781408001 2023-10-14,14:33:27.000,287,11013805,13205,0,1697294006,13093.332348379998,105.83768168999813,53529.53287848 2023-10-14,14:33:28.000,287,11013794,13245,0,1697294007,13093.285194210002,105.72489561000111,53529.525891360005 2023-10-14,14:33:29.000,287,11013750,13165,0,1697294008,13093.366029929988,105.6614534399996,53529.56082696 2023-10-14,14:33:30.000,287,11013837,13205,0,1697294009,13093.419920409993,105.5275199700045,53529.51191712 2023-10-14,14:33:31.000,287,11013817,13205,0,1697294010,13093.460338269993,105.40063563000149,53529.50493 2023-10-14,14:33:32.000,287,11013781,13285,0,1697294011,13093.467074579989,105.35834084999806,53529.428071680006 2023-10-14,14:33:33.000,287,11013832,13085,0,1697294012,13093.588328159989,105.29489868000383,53529.45602016 2023-10-14,14:33:34.000,287,11013798,13205,0,1697294013,13093.72979066999,105.27375128999847,53529.49095576 2023-10-14,14:33:35.000,287,11013737,13445,0,1697294014,13093.83757163,105.24555477000104,53529.49794288001 2023-10-14,14:33:36.000,287,11013779,13525,0,1697294015,13093.97229782999,105.26670215999911,53529.51191712 2023-10-14,14:33:37.000,287,11013772,13405,0,1697294016,13094.019452,105.25965302999975,53529.45602016 2023-10-14,14:33:38.000,287,11013759,13445,0,1697294017,13094.201332370001,105.26670215999911,53529.49095576 2023-10-14,14:33:39.000,287,11013763,13245,0,1697294018,13094.208068679996,105.32309520000126,53529.4350588 2023-10-14,14:33:40.000,287,11013762,13445,0,1697294019,13094.255222849992,105.33014433000062,53529.51890424001 2023-10-14,14:33:41.000,287,11013775,13525,0,1697294020,13094.214804989992,105.4147338900002,53529.51191712 2023-10-14,14:33:42.000,287,11013804,13285,0,1697294021,13094.127232959996,105.49932344999979,53529.476981520005 2023-10-14,14:33:43.000,287,11013818,13165,0,1697294022,13094.107024029996,105.55571649000194,53529.49794288001 2023-10-14,14:33:44.000,287,11013769,13445,0,1697294023,13094.127232959996,105.56981475000066,53529.55383984 2023-10-14,14:33:45.000,287,11013801,13325,0,1697294024,13094.03292461999,105.66850256999896,53529.58877544001 2023-10-14,14:33:46.000,287,11013745,13325,0,1697294025,13093.97229782999,105.7107973500024,53529.54685272001 2023-10-14,14:33:47.000,287,11013791,13285,0,1697294026,13093.844307939995,105.75309212999855,53529.46999440001 2023-10-14,14:33:48.000,287,11013777,13205,0,1697294027,13093.69610912,105.76719039000454,53529.49095576 2023-10-14,14:33:49.000,287,11013747,12845,0,1697294028,13093.642218639994,105.8094851700007,53529.54685272001 2023-10-14,14:33:50.000,287,11013731,13205,0,1697294029,13093.520965059994,105.81653430000006,53529.46999440001 2023-10-14,14:33:51.000,287,11013786,13125,0,1697294030,13093.433393029998,105.81653430000006,53529.46300728 2023-10-14,14:33:52.000,287,11013781,13085,0,1697294031,13093.372766239998,105.8094851700007,53529.45602016 2023-10-14,14:33:53.000,287,11013798,13485,0,1697294032,13093.379502549993,105.76719039000454,53529.56781408001 2023-10-14,14:33:54.000,287,11013772,13245,0,1697294033,13093.339084689993,105.75309212999855,53529.51191712 2023-10-14,14:33:55.000,287,11013807,13245,0,1697294034,13093.305403140002,105.70374822000304,53529.49095576 2023-10-14,14:33:56.000,287,11013823,13285,0,1697294035,13093.224567420002,105.68964996000432,53529.38614896 2023-10-14,14:33:57.000,287,11013854,13085,0,1697294036,13093.264985280002,105.61915866000345,53529.42108456001 2023-10-14,14:33:58.000,287,11013765,13005,0,1697294037,13093.345821000003,105.58391300999938,53529.476981520005 2023-10-14,14:33:59.000,287,11013802,13085,0,1697294038,13093.366029929988,105.51342170999851,53529.407110320004 2023-10-14,14:34:00.000,287,11013828,13365,0,1697294039,13093.399711479993,105.47817606000172,53529.428071680006 2023-10-14,14:34:01.000,287,11013778,13365,0,1697294040,13093.446865649988,105.44997954000428,53529.42108456001 2023-10-14,14:34:02.000,287,11013771,13245,0,1697294041,13093.574855539999,105.4147338900002,53529.476981520005 2023-10-14,14:34:03.000,287,11013806,13045,0,1697294042,13093.662427569994,105.38653737000277,53529.4350588 2023-10-14,14:34:04.000,287,11013750,12925,0,1697294043,13093.68937280999,105.40063563000149,53529.4350588 2023-10-14,14:34:05.000,287,11013798,13005,0,1697294044,13093.68937280999,105.40768476000085,53529.34422624 2023-10-14,14:34:06.000,287,11013746,13165,0,1697294045,13093.71631805,105.42178301999957,53529.358200480005 2023-10-14,14:34:07.000,287,11013778,13605,0,1697294046,13093.77694484,105.45702867000364,53529.38614896 2023-10-14,14:34:08.000,287,11013752,13125,0,1697294047,13093.83757163,105.464077800003,53529.44903304001 2023-10-14,14:34:09.000,287,11013794,13365,0,1697294048,13093.85104424999,105.49932344999979,53529.37916184001 2023-10-14,14:34:10.000,287,11013806,13525,0,1697294049,13093.79041745999,105.53456910000386,53529.407110320004 2023-10-14,14:34:11.000,287,11013796,13085,0,1697294050,13093.72979066999,105.53456910000386,53529.4350588 2023-10-14,14:34:12.000,287,11013775,12845,0,1697294051,13093.642218639994,105.5980112699981,53529.4350588 2023-10-14,14:34:13.000,287,11013776,12925,0,1697294052,13093.534437679999,105.63325692000217,53529.2953164 2023-10-14,14:34:14.000,287,11013799,13285,0,1697294053,13093.514228749998,105.63325692000217,53529.34422624 2023-10-14,14:34:15.000,287,11013811,13285,0,1697294054,13093.507492439989,105.6614534399996,53529.428071680006 2023-10-14,14:34:16.000,287,11013788,13365,0,1697294055,13093.480547199993,105.68260082999768,53529.428071680006 2023-10-14,14:34:17.000,287,11013738,13205,0,1697294056,13093.426656719988,105.76014125999791,53529.38614896 2023-10-14,14:34:18.000,287,11013773,13605,0,1697294057,13093.372766239998,105.75309212999855,53529.33723912 2023-10-14,14:34:19.000,287,11013812,13085,0,1697294058,13093.386238859988,105.78128865000326,53529.33723912 2023-10-14,14:34:20.000,287,11013807,13525,0,1697294059,13093.325612070003,105.78833778000262,53529.3651876 2023-10-14,14:34:21.000,287,11013815,13245,0,1697294060,13093.278457899993,105.82358342999942,53529.27435504 2023-10-14,14:34:22.000,287,11013823,13205,0,1697294061,13093.312139449998,105.85882908000349,53529.26736792 2023-10-14,14:34:23.000,287,11013776,12925,0,1697294062,13093.339084689993,105.83768168999813,53529.3651876 2023-10-14,14:34:24.000,287,11013772,13165,0,1697294063,13093.372766239998,105.84473082000477,53529.32326488 2023-10-14,14:34:25.000,287,11013763,13325,0,1697294064,13093.339084689993,105.85882908000349,53529.3651876 2023-10-14,14:34:26.000,287,11013777,13285,0,1697294065,13093.339084689993,105.8729273400022,53529.28832928 2023-10-14,14:34:27.000,287,11013771,13085,0,1697294066,13093.379502549993,105.83063255999878,53529.30230352001 2023-10-14,14:34:28.000,287,11013794,12925,0,1697294067,13093.332348379998,105.86587821000285,53529.31627776 2023-10-14,14:34:29.000,287,11013766,13285,0,1697294068,13093.392975169998,105.83768168999813,53529.32326488 2023-10-14,14:34:30.000,287,11013794,12885,0,1697294069,13093.318875759993,105.84473082000477,53529.24640656 2023-10-14,14:34:31.000,287,11013802,13325,0,1697294070,13093.278457899993,105.83063255999878,53529.16954824 2023-10-14,14:34:32.000,287,11013782,13645,0,1697294071,13093.339084689993,105.80243604000134,53529.24640656 2023-10-14,14:34:33.000,287,11013787,13245,0,1697294072,13093.399711479993,105.76014125999791,53529.28134216001 2023-10-14,14:34:34.000,287,11013831,13245,0,1697294073,13093.413184099998,105.7742395200039,53529.30230352001 2023-10-14,14:34:35.000,287,11013809,13365,0,1697294074,13093.440129339993,105.70374822000304,53529.28134216001 2023-10-14,14:34:36.000,287,11013795,13045,0,1697294075,13093.366029929988,105.69669909000368,53529.23243232001 2023-10-14,14:34:37.000,287,11013834,13045,0,1697294076,13093.419920409993,105.7107973500024,53529.20448384001 2023-10-14,14:34:38.000,287,11013791,13165,0,1697294077,13093.480547199993,105.65440431000025,53529.24640656 2023-10-14,14:34:39.000,287,11013826,13245,0,1697294078,13093.507492439989,105.64735518000089,53529.21147096001 2023-10-14,14:34:40.000,287,11013769,13285,0,1697294079,13093.574855539999,105.63325692000217,53529.2254452 2023-10-14,14:34:41.000,287,11013808,13525,0,1697294080,13093.62874601999,105.61915866000345,53529.2254452 2023-10-14,14:34:42.000,287,11013786,13365,0,1697294081,13093.75673591,105.62620779000281,53529.34422624 2023-10-14,14:34:43.000,287,11013797,13325,0,1697294082,13093.803890079995,105.6614534399996,53529.28832928 2023-10-14,14:34:44.000,287,11013811,13525,0,1697294083,13093.8173627,105.64735518000089,53529.28832928 2023-10-14,14:34:45.000,287,11013798,13245,0,1697294084,13093.844307939995,105.64735518000089,53529.27435504 2023-10-14,14:34:46.000,287,11013748,13605,0,1697294085,13093.864516869995,105.67555169999832,53529.260380800006 2023-10-14,14:34:47.000,287,11013771,13245,0,1697294086,13093.99924307,105.7107973500024,53529.28134216001 2023-10-14,14:34:48.000,287,11013754,13085,0,1697294087,13093.99924307,105.75309212999855,53529.31627776 2023-10-14,14:34:49.000,287,11013801,13245,0,1697294088,13094.026188309996,105.78833778000262,53529.428071680006 2023-10-14,14:34:50.000,287,11013786,13605,0,1697294089,13094.026188309996,105.81653430000006,53529.3651876 2023-10-14,14:34:51.000,287,11013785,13165,0,1697294090,13093.99250675999,105.82358342999942,53529.24640656 2023-10-14,14:34:52.000,287,11013789,12965,0,1697294091,13093.97903414,105.84473082000477,53529.32326488 2023-10-14,14:34:53.000,287,11013800,13245,0,1697294092,13093.95882521,105.82358342999942,53529.33723912 2023-10-14,14:34:54.000,287,11013816,13285,0,1697294093,13093.925143659995,105.83768168999813,53529.33723912 2023-10-14,14:34:55.000,287,11013803,13205,0,1697294094,13093.864516869995,105.85882908000349,53529.28832928 2023-10-14,14:34:56.000,287,11013741,13205,0,1697294095,13093.87798949,105.79538691000198,53529.33723912 2023-10-14,14:34:57.000,287,11013757,13285,0,1697294096,13093.925143659995,105.73899386999983,53529.37217472001 2023-10-14,14:34:58.000,287,11013734,13445,0,1697294097,13093.904934729995,105.70374822000304,53529.37217472001 2023-10-14,14:34:59.000,287,11013798,13205,0,1697294098,13093.91840735,105.64735518000089,53529.33025200001 2023-10-14,14:35:00.000,287,11013695,13245,0,1697294099,13093.904934729995,105.61915866000345,53529.33723912 2023-10-14,14:35:01.000,287,11013769,13205,0,1697294100,13093.93187996999,105.57686388000002,53529.28832928 2023-10-14,14:35:02.000,287,11013747,13285,0,1697294101,13093.985770449995,105.49932344999979,53529.28134216001 2023-10-14,14:35:03.000,287,11013777,13085,0,1697294102,13094.08007879,105.44293040999764,53529.35121336001 2023-10-14,14:35:04.000,287,11013790,13245,0,1697294103,13094.160914510001,105.42178301999957,53529.407110320004 2023-10-14,14:35:05.000,287,11013773,13085,0,1697294104,13094.268695469997,105.3653899800047,53529.358200480005 2023-10-14,14:35:06.000,287,11013815,13285,0,1697294105,13094.275431779992,105.30899694000254,53529.358200480005 2023-10-14,14:35:07.000,287,11013752,13245,0,1697294106,13094.349531189997,105.27375128999847,53529.38614896 2023-10-14,14:35:08.000,287,11013769,13205,0,1697294107,13094.450575839997,105.24555477000104,53529.476981520005 2023-10-14,14:35:09.000,287,11013817,13285,0,1697294108,13094.457312149993,105.18916172999889,53529.49095576 2023-10-14,14:35:10.000,287,11013783,13125,0,1697294109,13094.423630600002,105.2173582500036,53529.37916184001 2023-10-14,14:35:11.000,287,11013798,13245,0,1697294110,13094.490993699997,105.2173582500036,53529.45602016 2023-10-14,14:35:12.000,287,11013779,13245,0,1697294111,13094.517938939993,105.18916172999889,53529.53287848 2023-10-14,14:35:13.000,287,11013801,13325,0,1697294112,13094.551620489998,105.17506347000017,53529.58877544001 2023-10-14,14:35:14.000,287,11013750,13285,0,1697294113,13094.504466320002,105.20325999000488,53529.53986560001 2023-10-14,14:35:15.000,287,11013780,13205,0,1697294114,13094.403421670002,105.18211259999953,53529.44903304001 2023-10-14,14:35:16.000,287,11013751,13405,0,1697294115,13094.396685359992,105.20325999000488,53529.50493 2023-10-14,14:35:17.000,287,11013740,13045,0,1697294116,13094.342794880002,105.23145651000232,53529.53986560001 2023-10-14,14:35:18.000,287,11013793,13325,0,1697294117,13094.295640709992,105.23145651000232,53529.56082696 2023-10-14,14:35:19.000,287,11013762,13085,0,1697294118,13094.288904399997,105.28784955000447,53529.53986560001 2023-10-14,14:35:20.000,287,11013762,13485,0,1697294119,13094.228277609996,105.35834084999806,53529.55383984 2023-10-14,14:35:21.000,287,11013780,13085,0,1697294120,13094.187859749996,105.37243911000405,53529.49794288001 2023-10-14,14:35:22.000,287,11013769,13245,0,1697294121,13094.181123440001,105.43588127999828,53529.53287848 2023-10-14,14:35:23.000,287,11013793,13365,0,1697294122,13094.133969269991,105.48522519000107,53529.46999440001 2023-10-14,14:35:24.000,287,11013794,13245,0,1697294123,13094.127232959996,105.53456910000386,53529.53287848 2023-10-14,14:35:25.000,287,11013789,13405,0,1697294124,13094.073342479991,105.62620779000281,53529.46300728 2023-10-14,14:35:26.000,287,11013764,13285,0,1697294125,13094.12049665,105.65440431000025,53529.407110320004 2023-10-14,14:35:27.000,287,11013804,13445,0,1697294126,13094.201332370001,105.66850256999896,53529.53986560001 2023-10-14,14:35:28.000,287,11013776,13085,0,1697294127,13094.275431779992,105.64735518000089,53529.60274968 2023-10-14,14:35:29.000,287,11013737,13565,0,1697294128,13094.322585950002,105.67555169999832,53529.63069816 2023-10-14,14:35:30.000,287,11013808,13205,0,1697294129,13094.423630600002,105.72489561000111,53529.63768528001 2023-10-14,14:35:31.000,287,11013780,13245,0,1697294130,13094.410157979997,105.73194474000047,53529.49095576 2023-10-14,14:35:32.000,287,11013783,13205,0,1697294131,13094.477521079993,105.72489561000111,53529.595762560006 2023-10-14,14:35:33.000,287,11013788,13085,0,1697294132,13094.612247279998,105.7107973500024,53529.58178832 2023-10-14,14:35:34.000,287,11013780,13325,0,1697294133,13094.720028239994,105.67555169999832,53529.62371104 2023-10-14,14:35:35.000,287,11013762,13325,0,1697294134,13094.679610379993,105.69669909000368,53529.53986560001 2023-10-14,14:35:36.000,287,11013786,13205,0,1697294135,13094.82780919999,105.61210953000409,53529.72153072 2023-10-14,14:35:37.000,287,11013799,13245,0,1697294136,13094.874963369999,105.5980112699981,53529.72153072 2023-10-14,14:35:38.000,287,11013781,13205,0,1697294137,13094.93559016,105.55571649000194,53529.71454360001 2023-10-14,14:35:39.000,287,11013728,12925,0,1697294138,13094.8951723,105.56981475000066,53529.595762560006 2023-10-14,14:35:40.000,287,11013781,13565,0,1697294139,13094.98948063999,105.47817606000172,53529.70755648001 2023-10-14,14:35:41.000,287,11013758,13205,0,1697294140,13094.95579909,105.40768476000085,53529.67262088 2023-10-14,14:35:42.000,287,11013795,13165,0,1697294141,13095.043371119995,105.3160460700019,53529.75646632001 2023-10-14,14:35:43.000,287,11013780,13205,0,1697294142,13094.97600802,105.26670215999911,53529.68659512001 2023-10-14,14:35:44.000,287,11013781,13245,0,1697294143,13095.043371119995,105.21030912000424,53529.7494792 2023-10-14,14:35:45.000,287,11013780,13085,0,1697294144,13095.07031635999,105.20325999000488,53529.85428600001 2023-10-14,14:35:46.000,287,11013735,12925,0,1697294145,13095.124206839995,105.09047391000058,53529.85428600001 2023-10-14,14:35:47.000,287,11013850,13325,0,1697294146,13095.05684374,105.0693265200025,53529.84729888 2023-10-14,14:35:48.000,287,11013746,13125,0,1697294147,13095.03663481,104.98473696000292,53529.90319584001 2023-10-14,14:35:49.000,287,11013799,13245,0,1697294148,13094.982744329995,104.95654043999821,53529.78441480001 2023-10-14,14:35:50.000,287,11013778,13245,0,1697294149,13095.02989849999,104.90014740000333,53529.85428600001 2023-10-14,14:35:51.000,287,11013779,13325,0,1697294150,13094.901908609994,104.90014740000333,53529.83332464001 2023-10-14,14:35:52.000,287,11013809,13365,0,1697294151,13095.01642588,104.83670523000183,53529.86826024 2023-10-14,14:35:53.000,287,11013795,13405,0,1697294152,13094.922117539994,104.82260697000311,53529.89620872 2023-10-14,14:35:54.000,287,11013773,13205,0,1697294153,13094.88843598999,104.77326306000032,53529.8193504 2023-10-14,14:35:55.000,287,11013816,13165,0,1697294154,13094.91538123,104.74506654000288,53529.90319584001 2023-10-14,14:35:56.000,287,11013798,13125,0,1697294155,13094.861490749994,104.73096828000416,53529.87524736001 2023-10-14,14:35:57.000,287,11013808,13445,0,1697294156,13094.82780919999,104.70277175999945,53529.87524736001 2023-10-14,14:35:58.000,287,11013797,13205,0,1697294157,13094.760446099994,104.66752611000265,53529.72153072 2023-10-14,14:35:59.000,287,11013814,13285,0,1697294158,13094.753709789999,104.63932958999794,53529.8193504 2023-10-14,14:36:00.000,287,11013781,13045,0,1697294159,13094.693082999998,104.58998568000243,53529.80537616001 2023-10-14,14:36:01.000,287,11013816,13165,0,1697294160,13094.625719899988,104.58293655000307,53529.763453440006 2023-10-14,14:36:02.000,287,11013767,13165,0,1697294161,13094.659401449993,104.59703481000179,53529.83332464001 2023-10-14,14:36:03.000,287,11013755,12925,0,1697294162,13094.585302039988,104.58998568000243,53529.84031176 2023-10-14,14:36:04.000,287,11013825,13365,0,1697294163,13094.585302039988,104.58998568000243,53529.80537616001 2023-10-14,14:36:05.000,287,11013782,13085,0,1697294164,13094.490993699997,104.60408394000115,53529.763453440006 2023-10-14,14:36:06.000,287,11013777,13245,0,1697294165,13094.551620489998,104.56883829000435,53529.77742768 2023-10-14,14:36:07.000,287,11013760,13325,0,1697294166,13094.484257390002,104.59703481000179,53529.79838904 2023-10-14,14:36:08.000,287,11013809,13285,0,1697294167,13094.430366909997,104.58998568000243,53529.77044056 2023-10-14,14:36:09.000,287,11013736,13405,0,1697294168,13094.517938939993,104.6111330700005,53529.87524736001 2023-10-14,14:36:10.000,287,11013814,13085,0,1697294169,13094.511202629998,104.6111330700005,53529.80537616001 2023-10-14,14:36:11.000,287,11013800,13205,0,1697294170,13094.430366909997,104.63228045999858,53529.75646632001 2023-10-14,14:36:12.000,287,11013844,13165,0,1697294171,13094.477521079993,104.64637872000458,53529.679608 2023-10-14,14:36:13.000,287,11013785,13245,0,1697294172,13094.477521079993,104.66752611000265,53529.77044056 2023-10-14,14:36:14.000,287,11013820,13445,0,1697294173,13094.484257390002,104.62523132999922,53529.70056936 2023-10-14,14:36:15.000,287,11013830,13245,0,1697294174,13094.403421670002,104.67457524000201,53529.61672392001 2023-10-14,14:36:16.000,287,11013752,13245,0,1697294175,13094.470784769997,104.62523132999922,53529.65864664 2023-10-14,14:36:17.000,287,11013807,13365,0,1697294176,13094.538147869993,104.63932958999794,53529.77742768 2023-10-14,14:36:18.000,287,11013761,13125,0,1697294177,13094.565093110003,104.58998568000243,53529.68659512001 2023-10-14,14:36:19.000,287,11013796,13045,0,1697294178,13094.504466320002,104.60408394000115,53529.66563376001 2023-10-14,14:36:20.000,287,11013796,13285,0,1697294179,13094.551620489998,104.54064176999964,53529.68659512001 2023-10-14,14:36:21.000,287,11013778,13045,0,1697294180,13094.538147869993,104.53359264000028,53529.70056936 2023-10-14,14:36:22.000,287,11013773,13085,0,1697294181,13094.490993699997,104.50539612000284,53529.65864664 2023-10-14,14:36:23.000,287,11013816,13285,0,1697294182,13094.524675250002,104.46310133999941,53529.70755648001 2023-10-14,14:36:24.000,287,11013758,13405,0,1697294183,13094.470784769997,104.45605221000005,53529.7494792 2023-10-14,14:36:25.000,287,11013777,13165,0,1697294184,13094.423630600002,104.42080656000326,53529.71454360001 2023-10-14,14:36:26.000,287,11013770,13325,0,1697294185,13094.383212740002,104.37146265000047,53529.679608 2023-10-14,14:36:27.000,287,11013734,13285,0,1697294186,13094.376476429992,104.32211873999768,53529.70755648001 2023-10-14,14:36:28.000,287,11013803,13405,0,1697294187,13094.288904399997,104.32211873999768,53529.679608 2023-10-14,14:36:29.000,287,11013748,13165,0,1697294188,13094.221541300001,104.32211873999768,53529.62371104 2023-10-14,14:36:30.000,287,11013792,13285,0,1697294189,13094.295640709992,104.25867657000344,53529.63069816 2023-10-14,14:36:31.000,287,11013798,13245,0,1697294190,13094.268695469997,104.25867657000344,53529.644672400005 2023-10-14,14:36:32.000,287,11013787,13125,0,1697294191,13094.248486539997,104.20933266000065,53529.574801200004 2023-10-14,14:36:33.000,287,11013761,13525,0,1697294192,13094.255222849992,104.21638179000001,53529.56781408001 2023-10-14,14:36:34.000,287,11013826,13365,0,1697294193,13094.336058569992,104.23752917999809,53529.63069816 2023-10-14,14:36:35.000,287,11013777,13565,0,1697294194,13094.336058569992,104.22343091999937,53529.6097368 2023-10-14,14:36:36.000,287,11013776,13285,0,1697294195,13094.349531189997,104.25867657000344,53529.55383984 2023-10-14,14:36:37.000,287,11013780,13085,0,1697294196,13094.309113329997,104.27277483000216,53529.55383984 2023-10-14,14:36:38.000,287,11013807,13245,0,1697294197,13094.309113329997,104.30802047999896,53529.476981520005 2023-10-14,14:36:39.000,287,11013775,13525,0,1697294198,13094.389949049997,104.31506960999832,53529.574801200004 2023-10-14,14:36:40.000,287,11013739,13125,0,1697294199,13094.410157979997,104.37851177999983,53529.58178832 2023-10-14,14:36:41.000,287,11013749,13245,0,1697294200,13094.457312149993,104.40670830000454,53529.6097368 2023-10-14,14:36:42.000,287,11013795,13085,0,1697294201,13094.430366909997,104.47719959999813,53529.55383984 2023-10-14,14:36:43.000,287,11013752,13325,0,1697294202,13094.363003810002,104.5124452500022,53529.46300728 2023-10-14,14:36:44.000,287,11013801,13005,0,1697294203,13094.356267499992,104.57588742000371,53529.42108456001 2023-10-14,14:36:45.000,287,11013794,13325,0,1697294204,13094.329322259997,104.6111330700005,53529.51890424001 2023-10-14,14:36:46.000,287,11013782,13005,0,1697294205,13094.329322259997,104.70982088999881,53529.49794288001 2023-10-14,14:36:47.000,287,11013760,13325,0,1697294206,13094.214804989992,104.73096828000416,53529.49794288001 2023-10-14,14:36:48.000,287,11013796,13285,0,1697294207,13094.201332370001,104.7591648000016,53529.54685272001 2023-10-14,14:36:49.000,287,11013779,13245,0,1697294208,13094.167650819996,104.83670523000183,53529.51191712 2023-10-14,14:36:50.000,287,11013778,13045,0,1697294209,13094.154178199991,104.84375436000118,53529.55383984 2023-10-14,14:36:51.000,287,11013811,13285,0,1697294210,13094.05313354999,104.86490174999926,53529.476981520005 2023-10-14,14:36:52.000,287,11013798,13525,0,1697294211,13094.019452,104.86490174999926,53529.48396864 2023-10-14,14:36:53.000,287,11013799,13165,0,1697294212,13093.99924307,104.87900000999798,53529.49095576 2023-10-14,14:36:54.000,287,11013799,13605,0,1697294213,13093.99250675999,104.86490174999926,53529.46300728 2023-10-14,14:36:55.000,287,11013741,13165,0,1697294214,13093.95208889999,104.87195087999862,53529.46999440001 2023-10-14,14:36:56.000,287,11013768,13205,0,1697294215,13093.99924307,104.85080349000054,53529.53287848 2023-10-14,14:36:57.000,287,11013745,12965,0,1697294216,13093.965561519995,104.81555784000375,53529.46300728 2023-10-14,14:36:58.000,287,11013791,13245,0,1697294217,13093.97229782999,104.83670523000183,53529.476981520005 2023-10-14,14:36:59.000,287,11013826,13445,0,1697294218,13093.89146210999,104.80145957999775,53529.41409744 2023-10-14,14:37:00.000,287,11013799,13205,0,1697294219,13093.97229782999,104.83670523000183,53529.48396864 2023-10-14,14:37:01.000,287,11013786,13085,0,1697294220,13093.965561519995,104.82965610000247,53529.46999440001 2023-10-14,14:37:02.000,287,11013787,13405,0,1697294221,13093.93861628,104.85080349000054,53529.40012320001 2023-10-14,14:37:03.000,287,11013783,13045,0,1697294222,13093.945352589995,104.82260697000311,53529.46300728 2023-10-14,14:37:04.000,287,11013800,13165,0,1697294223,13093.91167103999,104.80850871000439,53529.38614896 2023-10-14,14:37:05.000,287,11013781,13005,0,1697294224,13093.97229782999,104.78031218999968,53529.51191712 2023-10-14,14:37:06.000,287,11013772,13405,0,1697294225,13093.95208889999,104.78736131999904,53529.46300728 2023-10-14,14:37:07.000,287,11013750,13085,0,1697294226,13093.87798949,104.80850871000439,53529.38614896 2023-10-14,14:37:08.000,287,11013768,13285,0,1697294227,13093.81062638999,104.82965610000247,53529.428071680006 2023-10-14,14:37:09.000,287,11013805,13685,0,1697294228,13093.824099009995,104.82260697000311,53529.407110320004 2023-10-14,14:37:10.000,287,11013806,13205,0,1697294229,13093.77694484,104.84375436000118,53529.41409744 2023-10-14,14:37:11.000,287,11013814,13245,0,1697294230,13093.69610912,104.87900000999798,53529.34422624 2023-10-14,14:37:12.000,287,11013773,13125,0,1697294231,13093.72979066999,104.92834392000077,53529.428071680006 2023-10-14,14:37:13.000,287,11013762,13325,0,1697294232,13093.71631805,104.93539305000013,53529.407110320004 2023-10-14,14:37:14.000,287,11013806,13125,0,1697294233,13093.655691259999,104.95654043999821,53529.35121336001 2023-10-14,14:37:15.000,287,11013825,13325,0,1697294234,13093.635482329999,104.97768783000356,53529.33025200001 2023-10-14,14:37:16.000,287,11013792,13205,0,1697294235,13093.635482329999,105.02703173999907,53529.3651876 2023-10-14,14:37:17.000,287,11013772,13245,0,1697294236,13093.541173989994,105.05522826000379,53529.32326488 2023-10-14,14:37:18.000,287,11013752,13285,0,1697294237,13093.507492439989,105.11162129999866,53529.239419440004 2023-10-14,14:37:19.000,287,11013746,13365,0,1697294238,13093.446865649988,105.14686695000273,53529.13461264001 2023-10-14,14:37:20.000,287,11013789,13445,0,1697294239,13093.534437679999,105.17506347000017,53529.309290640005 2023-10-14,14:37:21.000,287,11013769,13005,0,1697294240,13093.581591849994,105.23850564000168,53529.3651876 2023-10-14,14:37:22.000,287,11013772,13245,0,1697294241,13093.574855539999,105.2526039000004,53529.37217472001 2023-10-14,14:37:23.000,287,11013736,13245,0,1697294242,13093.541173989994,105.26670215999911,53529.35121336001 2023-10-14,14:37:24.000,287,11013821,13165,0,1697294243,13093.494019819998,105.3512917199987,53529.33025200001 2023-10-14,14:37:25.000,287,11013783,13085,0,1697294244,13093.527701369989,105.34424258999934,53529.33723912 2023-10-14,14:37:26.000,287,11013783,13005,0,1697294245,13093.514228749998,105.37948824000341,53529.33723912 2023-10-14,14:37:27.000,287,11013765,13125,0,1697294246,13093.473810889998,105.44293040999764,53529.19749672 2023-10-14,14:37:28.000,287,11013778,13325,0,1697294247,13093.520965059994,105.44997954000428,53529.28832928 2023-10-14,14:37:29.000,287,11013779,13285,0,1697294248,13093.601800779994,105.44293040999764,53529.32326488 2023-10-14,14:37:30.000,287,11013780,13325,0,1697294249,13093.622009709994,105.51342170999851,53529.33723912 2023-10-14,14:37:31.000,287,11013807,13205,0,1697294250,13093.601800779994,105.49932344999979,53529.239419440004 2023-10-14,14:37:32.000,287,11013726,13285,0,1697294251,13093.62874601999,105.54161823000322,53529.358200480005 2023-10-14,14:37:33.000,287,11013735,13285,0,1697294252,13093.601800779994,105.55571649000194,53529.260380800006 2023-10-14,14:37:34.000,287,11013795,13285,0,1697294253,13093.601800779994,105.59096213999874,53529.28134216001 2023-10-14,14:37:35.000,287,11013784,13245,0,1697294254,13093.595064469999,105.5980112699981,53529.26736792 2023-10-14,14:37:36.000,287,11013803,13085,0,1697294255,13093.655691259999,105.63325692000217,53529.3651876 2023-10-14,14:37:37.000,287,11013813,13245,0,1697294256,13093.64895494999,105.60506040000473,53529.34422624 2023-10-14,14:37:38.000,287,11013739,13045,0,1697294257,13093.70958173999,105.63325692000217,53529.44204592 2023-10-14,14:37:39.000,287,11013783,13085,0,1697294258,13093.675900189999,105.66850256999896,53529.33723912 2023-10-14,14:37:40.000,287,11013793,13045,0,1697294259,13093.662427569994,105.70374822000304,53529.37916184001 2023-10-14,14:37:41.000,287,11013738,13125,0,1697294260,13093.622009709994,105.68964996000432,53529.2953164 2023-10-14,14:37:42.000,287,11013784,13285,0,1697294261,13093.615273399999,105.7107973500024,53529.32326488 2023-10-14,14:37:43.000,287,11013776,13285,0,1697294262,13093.70958173999,105.70374822000304,53529.34422624 2023-10-14,14:37:44.000,287,11013792,13205,0,1697294263,13093.74999959999,105.70374822000304,53529.37916184001 2023-10-14,14:37:45.000,287,11013754,13445,0,1697294264,13093.66916387999,105.76719039000454,53529.309290640005 2023-10-14,14:37:46.000,287,11013806,13605,0,1697294265,13093.77020852999,105.71784648000175,53529.358200480005 2023-10-14,14:37:47.000,287,11013747,13405,0,1697294266,13093.79715377,105.73194474000047,53529.38614896 2023-10-14,14:37:48.000,287,11013794,13125,0,1697294267,13093.81062638999,105.76014125999791,53529.407110320004 2023-10-14,14:37:49.000,287,11013757,13285,0,1697294268,13093.85778056,105.7742395200039,53529.39313608 2023-10-14,14:37:50.000,287,11013783,13205,0,1697294269,13093.803890079995,105.78833778000262,53529.34422624 2023-10-14,14:37:51.000,287,11013802,13165,0,1697294270,13093.844307939995,105.76719039000454,53529.41409744 2023-10-14,14:37:52.000,287,11013788,13285,0,1697294271,13093.85778056,105.76719039000454,53529.44204592 2023-10-14,14:37:53.000,287,11013807,13045,0,1697294272,13093.93187996999,105.76014125999791,53529.48396864 2023-10-14,14:37:54.000,287,11013804,13085,0,1697294273,13093.985770449995,105.76014125999791,53529.45602016 2023-10-14,14:37:55.000,287,11013806,13405,0,1697294274,13093.91167103999,105.7742395200039,53529.33723912 2023-10-14,14:37:56.000,287,11013754,13685,0,1697294275,13093.95882521,105.7742395200039,53529.40012320001 2023-10-14,14:37:57.000,287,11013743,13485,0,1697294276,13094.019452,105.76719039000454,53529.49794288001 2023-10-14,14:37:58.000,287,11013760,13325,0,1697294277,13094.05986986,105.75309212999855,53529.4350588 2023-10-14,14:37:59.000,287,11013788,12885,0,1697294278,13094.073342479991,105.73194474000047,53529.44903304001 2023-10-14,14:38:00.000,287,11013810,12965,0,1697294279,13094.073342479991,105.73194474000047,53529.40012320001 2023-10-14,14:38:01.000,287,11013754,13125,0,1697294280,13094.127232959996,105.72489561000111,53529.407110320004 2023-10-14,14:38:02.000,287,11013760,13605,0,1697294281,13094.174387129991,105.73899386999983,53529.49095576 2023-10-14,14:38:03.000,287,11013801,13085,0,1697294282,13094.167650819996,105.67555169999832,53529.44903304001 2023-10-14,14:38:04.000,287,11013767,13605,0,1697294283,13094.208068679996,105.69669909000368,53529.45602016 2023-10-14,14:38:05.000,287,11013777,13325,0,1697294284,13094.147441889996,105.68260082999768,53529.41409744 2023-10-14,14:38:06.000,287,11013771,13525,0,1697294285,13094.167650819996,105.6614534399996,53529.39313608 2023-10-14,14:38:07.000,287,11013772,13085,0,1697294286,13094.214804989992,105.62620779000281,53529.50493 2023-10-14,14:38:08.000,287,11013786,13285,0,1697294287,13094.275431779992,105.65440431000025,53529.51890424001 2023-10-14,14:38:09.000,287,11013805,13285,0,1697294288,13094.288904399997,105.64030605000153,53529.525891360005 2023-10-14,14:38:10.000,287,11013737,12965,0,1697294289,13094.275431779992,105.60506040000473,53529.49095576 2023-10-14,14:38:11.000,287,11013754,13285,0,1697294290,13094.221541300001,105.61210953000409,53529.41409744 2023-10-14,14:38:12.000,287,11013782,12885,0,1697294291,13094.295640709992,105.57686388000002,53529.45602016 2023-10-14,14:38:13.000,287,11013764,13205,0,1697294292,13094.295640709992,105.60506040000473,53529.525891360005 2023-10-14,14:38:14.000,287,11013779,13005,0,1697294293,13094.282168090002,105.61915866000345,53529.40012320001 2023-10-14,14:38:15.000,287,11013769,13005,0,1697294294,13094.309113329997,105.5980112699981,53529.41409744 2023-10-14,14:38:16.000,287,11013798,13125,0,1697294295,13094.342794880002,105.58391300999938,53529.46300728 2023-10-14,14:38:17.000,287,11013800,13285,0,1697294296,13094.383212740002,105.5980112699981,53529.525891360005 2023-10-14,14:38:18.000,287,11013791,12965,0,1697294297,13094.423630600002,105.58391300999938,53529.54685272001 2023-10-14,14:38:19.000,287,11013773,13445,0,1697294298,13094.450575839997,105.61915866000345,53529.51191712 2023-10-14,14:38:20.000,287,11013779,13045,0,1697294299,13094.464048460002,105.65440431000025,53529.44903304001 2023-10-14,14:38:21.000,287,11013785,13125,0,1697294300,13094.410157979997,105.6614534399996,53529.40012320001 2023-10-14,14:38:22.000,287,11013775,13165,0,1697294301,13094.497730009993,105.67555169999832,53529.4350588 2023-10-14,14:38:23.000,287,11013811,13125,0,1697294302,13094.484257390002,105.72489561000111,53529.45602016 2023-10-14,14:38:24.000,287,11013767,13325,0,1697294303,13094.531411559998,105.69669909000368,53529.53986560001 2023-10-14,14:38:25.000,287,11013800,13085,0,1697294304,13094.571829419998,105.67555169999832,53529.53287848 2023-10-14,14:38:26.000,287,11013790,13365,0,1697294305,13094.558356799993,105.73899386999983,53529.51890424001 2023-10-14,14:38:27.000,287,11013795,13405,0,1697294306,13094.571829419998,105.73899386999983,53529.51890424001 2023-10-14,14:38:28.000,287,11013768,13365,0,1697294307,13094.571829419998,105.76719039000454,53529.53287848 2023-10-14,14:38:29.000,287,11013756,13685,0,1697294308,13094.598774659993,105.78833778000262,53529.51890424001 2023-10-14,14:38:30.000,287,11013786,13405,0,1697294309,13094.578565729993,105.84473082000477,53529.49794288001 2023-10-14,14:38:31.000,287,11013782,13525,0,1697294310,13094.618983589993,105.84473082000477,53529.51191712 2023-10-14,14:38:32.000,287,11013787,13165,0,1697294311,13094.652665139998,105.84473082000477,53529.55383984 2023-10-14,14:38:33.000,287,11013741,13365,0,1697294312,13094.706555619989,105.87997647000157,53529.62371104 2023-10-14,14:38:34.000,287,11013775,13285,0,1697294313,13094.720028239994,105.89407473000028,53529.56082696 2023-10-14,14:38:35.000,287,11013825,12965,0,1697294314,13094.706555619989,105.94341864000307,53529.54685272001 2023-10-14,14:38:36.000,287,11013856,13005,0,1697294315,13094.794127649999,105.96456603000115,53529.49095576 2023-10-14,14:38:37.000,287,11013817,13085,0,1697294316,13094.800863959994,106.0562047200001,53529.525891360005 2023-10-14,14:38:38.000,287,11013769,13125,0,1697294317,13094.881699679994,106.07030297999881,53529.58178832 2023-10-14,14:38:39.000,287,11013741,13085,0,1697294318,13094.93559016,106.08440124000481,53529.6097368 2023-10-14,14:38:40.000,287,11013777,13325,0,1697294319,13094.98948063999,106.13374515000032,53529.65864664 2023-10-14,14:38:41.000,287,11013786,13125,0,1697294320,13095.07705267,106.1548925399984,53529.67262088 2023-10-14,14:38:42.000,287,11013791,13325,0,1697294321,13095.103997909995,106.17603993000375,53529.679608 2023-10-14,14:38:43.000,287,11013751,12925,0,1697294322,13095.043371119995,106.22538383999927,53529.58178832 2023-10-14,14:38:44.000,287,11013847,13045,0,1697294323,13095.09052528999,106.23948209999799,53529.67262088 2023-10-14,14:38:45.000,287,11013788,13205,0,1697294324,13095.19156993999,106.27472775000206,53529.693582240005 2023-10-14,14:38:46.000,287,11013812,13285,0,1697294325,13095.19156993999,106.2676786200027,53529.763453440006 2023-10-14,14:38:47.000,287,11013754,13405,0,1697294326,13095.13767946,106.26062949000334,53529.679608 2023-10-14,14:38:48.000,287,11013788,13125,0,1697294327,13095.124206839995,106.23948209999799,53529.72851784 2023-10-14,14:38:49.000,287,11013759,12925,0,1697294328,13095.205042559995,106.19013819000247,53529.83332464001 2023-10-14,14:38:50.000,287,11013798,13325,0,1697294329,13095.19156993999,106.17603993000375,53529.85428600001 2023-10-14,14:38:51.000,287,11013839,13085,0,1697294330,13095.09052528999,106.13374515000032,53529.72153072 2023-10-14,14:38:52.000,287,11013777,13405,0,1697294331,13095.13767946,106.11259776000225,53529.79838904 2023-10-14,14:38:53.000,287,11013777,13005,0,1697294332,13095.124206839995,106.04915559000074,53529.84729888 2023-10-14,14:38:54.000,287,11013794,13325,0,1697294333,13095.164624699995,105.99981167999795,53529.85428600001 2023-10-14,14:38:55.000,287,11013759,13165,0,1697294334,13095.13094314999,105.92932038000436,53529.83332464001 2023-10-14,14:38:56.000,287,11013784,13285,0,1697294335,13095.17136100999,105.89407473000028,53529.89620872 2023-10-14,14:38:57.000,287,11013739,13285,0,1697294336,13095.11073421999,105.79538691000198,53529.92415720001 2023-10-14,14:38:58.000,287,11013762,13565,0,1697294337,13095.164624699995,105.71784648000175,53529.93813144 2023-10-14,14:38:59.000,287,11013750,13245,0,1697294338,13095.15788839,105.68260082999768,53529.91717008 2023-10-14,14:39:00.000,287,11013789,13125,0,1697294339,13095.11747053,105.60506040000473,53529.9590928 2023-10-14,14:39:01.000,287,11013769,13125,0,1697294340,13095.02989849999,105.59096213999874,53529.87524736001 2023-10-14,14:39:02.000,287,11013772,13485,0,1697294341,13095.02989849999,105.54866736000258,53529.87524736001 2023-10-14,14:39:03.000,287,11013750,13245,0,1697294342,13095.002953259995,105.51342170999851,53529.94511856 2023-10-14,14:39:04.000,287,11013803,13285,0,1697294343,13094.98948063999,105.44293040999764,53529.93813144 2023-10-14,14:39:05.000,287,11013780,13245,0,1697294344,13094.98948063999,105.40768476000085,53529.93813144 2023-10-14,14:39:06.000,287,11013777,12885,0,1697294345,13094.854754439999,105.4147338900002,53529.88223448001 2023-10-14,14:39:07.000,287,11013801,13285,0,1697294346,13094.82780919999,105.34424258999934,53529.910182960004 2023-10-14,14:39:08.000,287,11013733,13205,0,1697294347,13094.773918719999,105.33014433000062,53529.91717008 2023-10-14,14:39:09.000,287,11013758,13245,0,1697294348,13094.706555619989,105.28784955000447,53529.910182960004 2023-10-14,14:39:10.000,287,11013785,13205,0,1697294349,13094.625719899988,105.27375128999847,53529.85428600001 2023-10-14,14:39:11.000,287,11013780,12925,0,1697294350,13094.558356799993,105.28784955000447,53529.85428600001 2023-10-14,14:39:12.000,287,11013781,13165,0,1697294351,13094.464048460002,105.2526039000004,53529.86826024 2023-10-14,14:39:13.000,287,11013759,13285,0,1697294352,13094.517938939993,105.25965302999975,53529.93813144 2023-10-14,14:39:14.000,287,11013769,13125,0,1697294353,13094.457312149993,105.29489868000383,53529.89620872 2023-10-14,14:39:15.000,287,11013807,13165,0,1697294354,13094.376476429992,105.32309520000126,53529.89620872 2023-10-14,14:39:16.000,287,11013779,13125,0,1697294355,13094.275431779992,105.33014433000062,53529.78441480001 2023-10-14,14:39:17.000,287,11013802,13165,0,1697294356,13094.295640709992,105.33719345999998,53529.812363280005 2023-10-14,14:39:18.000,287,11013790,13125,0,1697294357,13094.309113329997,105.39358650000213,53529.83332464001 2023-10-14,14:39:19.000,287,11013769,13085,0,1697294358,13094.275431779992,105.42178301999957,53529.83332464001 2023-10-14,14:39:20.000,287,11013778,13005,0,1697294359,13094.214804989992,105.43588127999828,53529.77742768 2023-10-14,14:39:21.000,287,11013763,13285,0,1697294360,13094.241750230001,105.45702867000364,53529.8193504 2023-10-14,14:39:22.000,287,11013755,12965,0,1697294361,13094.295640709992,105.47112693000236,53529.87524736001 2023-10-14,14:39:23.000,287,11013764,13165,0,1697294362,13094.235013919992,105.51342170999851,53529.84031176 2023-10-14,14:39:24.000,287,11013805,13165,0,1697294363,13094.174387129991,105.52047083999787,53529.763453440006 2023-10-14,14:39:25.000,287,11013768,13365,0,1697294364,13094.268695469997,105.58391300999938,53529.84031176 2023-10-14,14:39:26.000,287,11013752,13445,0,1697294365,13094.167650819996,105.60506040000473,53529.77044056 2023-10-14,14:39:27.000,287,11013785,13205,0,1697294366,13094.160914510001,105.70374822000304,53529.71454360001 2023-10-14,14:39:28.000,287,11013752,13085,0,1697294367,13094.268695469997,105.73899386999983,53529.88223448001 2023-10-14,14:39:29.000,287,11013778,13165,0,1697294368,13094.261959160001,105.8094851700007,53529.87524736001 2023-10-14,14:39:30.000,287,11013821,13405,0,1697294369,13094.248486539997,105.84473082000477,53529.84729888 2023-10-14,14:39:31.000,287,11013794,13125,0,1697294370,13094.174387129991,105.93636951000371,53529.7494792 2023-10-14,14:39:32.000,287,11013833,13525,0,1697294371,13094.214804989992,105.97866428999987,53529.763453440006 2023-10-14,14:39:33.000,287,11013752,13285,0,1697294372,13094.228277609996,106.04210646000138,53529.84729888 2023-10-14,14:39:34.000,287,11013808,13085,0,1697294373,13094.248486539997,106.06325384999946,53529.83332464001 2023-10-14,14:39:35.000,287,11013764,13245,0,1697294374,13094.214804989992,106.14079427999968,53529.84031176 2023-10-14,14:39:36.000,287,11013766,13205,0,1697294375,13094.248486539997,106.21833470999991,53529.8193504 2023-10-14,14:39:37.000,287,11013762,13205,0,1697294376,13094.322585950002,106.27472775000206,53529.93813144 2023-10-14,14:39:38.000,287,11013782,13325,0,1697294377,13094.369740119997,106.33816992000357,53529.931144320006 2023-10-14,14:39:39.000,287,11013767,13405,0,1697294378,13094.342794880002,106.41571035000379,53529.95210568001 2023-10-14,14:39:40.000,287,11013781,13685,0,1697294379,13094.410157979997,106.50734904000274,53529.86826024 2023-10-14,14:39:41.000,287,11013795,13565,0,1697294380,13094.416894289992,106.57079121000424,53529.88223448001 2023-10-14,14:39:42.000,287,11013765,13445,0,1697294381,13094.490993699997,106.66242990000319,53529.83332464001 2023-10-14,14:39:43.000,287,11013749,13125,0,1697294382,13094.592038349998,106.74701946000278,53529.910182960004 2023-10-14,14:39:44.000,287,11013776,13245,0,1697294383,13094.693082999998,106.7611177200015,53529.97306704001 2023-10-14,14:39:45.000,287,11013777,13445,0,1697294384,13094.713291929998,106.83160902000236,53529.91717008 2023-10-14,14:39:46.000,287,11013760,13245,0,1697294385,13094.760446099994,106.90914945000259,53529.9590928 2023-10-14,14:39:47.000,287,11013726,13405,0,1697294386,13094.740237169994,106.99373901000217,53529.84031176 2023-10-14,14:39:48.000,287,11013783,13605,0,1697294387,13094.874963369999,107.04308291999769,53529.9940284 2023-10-14,14:39:49.000,287,11013754,13285,0,1697294388,13094.93559016,107.1065250899992,53529.97306704001 2023-10-14,14:39:50.000,287,11013795,13245,0,1697294389,13094.922117539994,107.11357421999855,53529.94511856 2023-10-14,14:39:51.000,287,11013777,13085,0,1697294390,13094.92885384999,107.17701639000006,53529.9940284 2023-10-14,14:39:52.000,287,11013767,13565,0,1697294391,13095.01642588,107.2193111700035,53530.09184808001 2023-10-14,14:39:53.000,287,11013804,12925,0,1697294392,13094.99621695,107.25455682000029,53530.11280944 2023-10-14,14:39:54.000,287,11013786,13285,0,1697294393,13094.99621695,107.26160594999965,53530.09184808001 2023-10-14,14:39:55.000,287,11013750,13285,0,1697294394,13094.942326469994,107.28275333999773,53530.04293824001 2023-10-14,14:39:56.000,287,11013784,13405,0,1697294395,13094.92885384999,107.26160594999965,53530.04293824001 2023-10-14,14:39:57.000,287,11013758,13365,0,1697294396,13094.91538123,107.29685160000372,53530.11979656001 2023-10-14,14:39:58.000,287,11013813,13205,0,1697294397,13094.922117539994,107.30390073000308,53530.11280944 2023-10-14,14:39:59.000,287,11013792,13245,0,1697294398,13094.93559016,107.3814411600033,53530.12678368 2023-10-14,14:40:00.000,287,11013821,12965,0,1697294399,13094.962535399995,107.40258855000138,53530.11280944 2023-10-14,14:40:01.000,287,11013743,12925,0,1697294400,13094.96927170999,107.42373593999946,53530.077873840004 2023-10-14,14:40:02.000,287,11013830,13125,0,1697294401,13095.05684374,107.43078506999882,53530.09184808001 2023-10-14,14:40:03.000,287,11013744,13245,0,1697294402,13095.03663481,107.45898159000353,53530.11979656001 2023-10-14,14:40:04.000,287,11013761,13605,0,1697294403,13095.002953259995,107.52242375999776,53530.098835200006 2023-10-14,14:40:05.000,287,11013769,13085,0,1697294404,13094.95579909,107.57881679999991,53530.028964000005 2023-10-14,14:40:06.000,287,11013792,13245,0,1697294405,13094.962535399995,107.58586592999927,53530.098835200006 2023-10-14,14:40:07.000,287,11013782,13285,0,1697294406,13094.97600802,107.61406245000398,53530.16171928 2023-10-14,14:40:08.000,287,11013768,13485,0,1697294407,13095.01642588,107.65635723000014,53530.1337708 2023-10-14,14:40:09.000,287,11013793,13245,0,1697294408,13095.002953259995,107.68455375000485,53530.18966776001 2023-10-14,14:40:10.000,287,11013763,13325,0,1697294409,13094.98948063999,107.70570114000293,53530.18966776001 2023-10-14,14:40:11.000,287,11013763,13325,0,1697294410,13094.861490749994,107.71275027000229,53530.09184808001 2023-10-14,14:40:12.000,287,11013796,13525,0,1697294411,13094.854754439999,107.79029070000252,53530.1337708 2023-10-14,14:40:13.000,287,11013777,13325,0,1697294412,13094.821072889994,107.81143809000059,53530.14075792001 2023-10-14,14:40:14.000,287,11013801,13205,0,1697294413,13094.82780919999,107.79029070000252,53530.16870640001 2023-10-14,14:40:15.000,287,11013788,13245,0,1697294414,13094.800863959994,107.86783113000274,53530.15473216 2023-10-14,14:40:16.000,287,11013814,13245,0,1697294415,13094.726764549989,107.86078200000338,53530.15473216 2023-10-14,14:40:17.000,287,11013793,13565,0,1697294416,13094.720028239994,107.89602765000018,53530.12678368 2023-10-14,14:40:18.000,287,11013792,13165,0,1697294417,13094.753709789999,107.86078200000338,53530.18268064 2023-10-14,14:40:19.000,287,11013734,13285,0,1697294418,13094.740237169994,107.9101259099989,53530.16870640001 2023-10-14,14:40:20.000,287,11013796,13325,0,1697294419,13094.672874069998,107.94537156000297,53530.08486096 2023-10-14,14:40:21.000,287,11013770,13325,0,1697294420,13094.672874069998,107.95946982000169,53530.098835200006 2023-10-14,14:40:22.000,287,11013788,12845,0,1697294421,13094.740237169994,107.95242069000233,53530.12678368 2023-10-14,14:40:23.000,287,11013776,13085,0,1697294422,13094.713291929998,107.98061720999976,53530.18268064 2023-10-14,14:40:24.000,287,11013754,13405,0,1697294423,13094.720028239994,108.00176459999784,53530.15473216 2023-10-14,14:40:25.000,287,11013766,13565,0,1697294424,13094.706555619989,108.00881373000448,53530.11979656001 2023-10-14,14:40:26.000,287,11013818,13325,0,1697294425,13094.794127649999,108.00881373000448,53530.18268064 2023-10-14,14:40:27.000,287,11013786,13125,0,1697294426,13094.753709789999,108.04405938000127,53530.147745040005 2023-10-14,14:40:28.000,287,11013807,13125,0,1697294427,13094.746973479989,108.05110851000063,53530.16870640001 2023-10-14,14:40:29.000,287,11013711,13085,0,1697294428,13094.753709789999,108.06520676999935,53530.1337708 2023-10-14,14:40:30.000,287,11013796,13245,0,1697294429,13094.733500859998,108.0863541600047,53530.04992536001 2023-10-14,14:40:31.000,287,11013782,13365,0,1697294430,13094.740237169994,108.10045242000342,53530.07088672001 2023-10-14,14:40:32.000,287,11013782,13005,0,1697294431,13094.794127649999,108.10045242000342,53530.147745040005 2023-10-14,14:40:33.000,287,11013796,13245,0,1697294432,13094.821072889994,108.09340329000406,53530.18268064 2023-10-14,14:40:34.000,287,11013796,13565,0,1697294433,13094.800863959994,108.10045242000342,53530.15473216 2023-10-14,14:40:35.000,287,11013784,13365,0,1697294434,13094.693082999998,108.10750155000278,53530.14075792001 2023-10-14,14:40:36.000,287,11013804,13325,0,1697294435,13094.693082999998,108.10045242000342,53530.14075792001 2023-10-14,14:40:37.000,287,11013759,13525,0,1697294436,13094.713291929998,108.05815763999999,53530.16870640001 2023-10-14,14:40:38.000,287,11013818,13205,0,1697294437,13094.699819309993,108.05815763999999,53530.18268064 2023-10-14,14:40:39.000,287,11013768,13285,0,1697294438,13094.693082999998,108.04405938000127,53530.196654880005 2023-10-14,14:40:40.000,287,11013793,13325,0,1697294439,13094.625719899988,108.00881373000448,53530.11280944 2023-10-14,14:40:41.000,287,11013740,12765,0,1697294440,13094.632456209998,108.02996112000255,53530.147745040005 2023-10-14,14:40:42.000,287,11013786,13165,0,1697294441,13094.686346689989,107.98766633999912,53530.21761624001 2023-10-14,14:40:43.000,287,11013762,13205,0,1697294442,13094.645928829988,107.93127330000425,53530.14075792001 2023-10-14,14:40:44.000,287,11013777,13365,0,1697294443,13094.618983589993,107.90307677999954,53530.16870640001 2023-10-14,14:40:45.000,287,11013807,13205,0,1697294444,13094.598774659993,107.89602765000018,53530.14075792001 2023-10-14,14:40:46.000,287,11013809,13285,0,1697294445,13094.558356799993,107.88192939000146,53530.17569352 2023-10-14,14:40:47.000,287,11013790,13245,0,1697294446,13094.592038349998,107.86078200000338,53530.15473216 2023-10-14,14:40:48.000,287,11013798,13485,0,1697294447,13094.659401449993,107.88192939000146,53530.23159048 2023-10-14,14:40:49.000,287,11013839,13325,0,1697294448,13094.679610379993,107.82553634999931,53530.28748744001 2023-10-14,14:40:50.000,287,11013744,12965,0,1697294449,13094.666137759988,107.82553634999931,53530.23159048 2023-10-14,14:40:51.000,287,11013811,13125,0,1697294450,13094.618983589993,107.86078200000338,53530.23857760001 2023-10-14,14:40:52.000,287,11013805,13285,0,1697294451,13094.632456209998,107.86783113000274,53530.25255184 2023-10-14,14:40:53.000,287,11013772,12925,0,1697294452,13094.666137759988,107.85373287000402,53530.23159048 2023-10-14,14:40:54.000,287,11013844,13165,0,1697294453,13094.672874069998,107.85373287000402,53530.21062912001 2023-10-14,14:40:55.000,287,11013798,13325,0,1697294454,13094.713291929998,107.83963460999803,53530.21761624001 2023-10-14,14:40:56.000,287,11013773,13125,0,1697294455,13094.800863959994,107.85373287000402,53530.32941016 2023-10-14,14:40:57.000,287,11013760,13125,0,1697294456,13094.84801812999,107.88897852000082,53530.35037152 2023-10-14,14:40:58.000,287,11013796,13285,0,1697294457,13094.86822705999,107.88192939000146,53530.33639728001 2023-10-14,14:40:59.000,287,11013782,13285,0,1697294458,13094.841281819994,107.89602765000018,53530.39229424 2023-10-14,14:41:00.000,287,11013809,12965,0,1697294459,13094.88843598999,107.92422417000489,53530.35735864001 2023-10-14,14:41:01.000,287,11013786,13445,0,1697294460,13094.854754439999,107.93127330000425,53530.3433844 2023-10-14,14:41:02.000,287,11013797,13245,0,1697294461,13094.90864491999,107.93832243000361,53530.28050032 2023-10-14,14:41:03.000,287,11013848,13125,0,1697294462,13095.00968956999,107.93127330000425,53530.4481912 2023-10-14,14:41:04.000,287,11013759,13245,0,1697294463,13095.05684374,107.95946982000169,53530.47613968001 2023-10-14,14:41:05.000,287,11013772,12925,0,1697294464,13095.063580049995,107.98766633999912,53530.35735864001 2023-10-14,14:41:06.000,287,11013768,13205,0,1697294465,13095.103997909995,107.98766633999912,53530.45517832001 2023-10-14,14:41:07.000,287,11013833,12925,0,1697294466,13095.164624699995,108.04405938000127,53530.434216960006 2023-10-14,14:41:08.000,287,11013776,13525,0,1697294467,13095.164624699995,108.09340329000406,53530.46216544 2023-10-14,14:41:09.000,287,11013769,13365,0,1697294468,13095.265669349996,108.07930502999807,53530.5180624 2023-10-14,14:41:10.000,287,11013765,13605,0,1697294469,13095.23872411,108.10750155000278,53530.40626848001 2023-10-14,14:41:11.000,287,11013785,13445,0,1697294470,13095.306087209996,108.1215998100015,53530.46915256 2023-10-14,14:41:12.000,287,11013790,13165,0,1697294471,13095.454286029992,108.1215998100015,53530.56697224 2023-10-14,14:41:13.000,287,11013829,13445,0,1697294472,13095.494703889992,108.1568454599983,53530.62286920001 2023-10-14,14:41:14.000,287,11013728,13285,0,1697294473,13095.514912819992,108.14979632999894,53530.60889496 2023-10-14,14:41:15.000,287,11013814,13245,0,1697294474,13095.521649130002,108.16389458999765,53530.64383056001 2023-10-14,14:41:16.000,287,11013847,12845,0,1697294475,13095.568803299997,108.20618937000108,53530.62985632 2023-10-14,14:41:17.000,287,11013795,13245,0,1697294476,13095.589012229997,108.17799285000365,53530.6578048 2023-10-14,14:41:18.000,287,11013764,13085,0,1697294477,13095.602484850002,108.17799285000365,53530.70671464 2023-10-14,14:41:19.000,287,11013780,13365,0,1697294478,13095.656375329992,108.1568454599983,53530.69274040001 2023-10-14,14:41:20.000,287,11013795,13285,0,1697294479,13095.615957469992,108.16389458999765,53530.72068888001 2023-10-14,14:41:21.000,287,11013777,13125,0,1697294480,13095.636166399992,108.11455068000214,53530.72068888001 2023-10-14,14:41:22.000,287,11013782,13245,0,1697294481,13095.649639019997,108.09340329000406,53530.748637360004 2023-10-14,14:41:23.000,287,11013828,13165,0,1697294482,13095.615957469992,108.05815763999999,53530.7975472 2023-10-14,14:41:24.000,287,11013781,13205,0,1697294483,13095.622693780002,108.0229119900032,53530.77658584 2023-10-14,14:41:25.000,287,11013788,13485,0,1697294484,13095.582275920002,107.96651895000105,53530.72068888001 2023-10-14,14:41:26.000,287,11013785,13005,0,1697294485,13095.575539609992,107.95242069000233,53530.69274040001 2023-10-14,14:41:27.000,287,11013791,13205,0,1697294486,13095.636166399992,107.93127330000425,53530.80453432 2023-10-14,14:41:28.000,287,11013774,13125,0,1697294487,13095.663111640002,107.88897852000082,53530.818508560005 2023-10-14,14:41:29.000,287,11013766,13205,0,1697294488,13095.676584259993,107.86783113000274,53530.818508560005 2023-10-14,14:41:30.000,287,11013754,13085,0,1697294489,13095.690056879997,107.86783113000274,53530.8324828 2023-10-14,14:41:31.000,287,11013790,13365,0,1697294490,13095.642902710002,107.88192939000146,53530.75562448 2023-10-14,14:41:32.000,287,11013771,13085,0,1697294491,13095.663111640002,107.8748802600021,53530.8324828 2023-10-14,14:41:33.000,287,11013758,13205,0,1697294492,13095.710265809998,107.85373287000402,53530.818508560005 2023-10-14,14:41:34.000,287,11013790,13245,0,1697294493,13095.656375329992,107.88897852000082,53530.80453432 2023-10-14,14:41:35.000,287,11013755,13365,0,1697294494,13095.636166399992,107.85373287000402,53530.77658584 2023-10-14,14:41:36.000,287,11013814,13325,0,1697294495,13095.656375329992,107.86078200000338,53530.80453432 2023-10-14,14:41:37.000,287,11013774,13285,0,1697294496,13095.703529500002,107.79029070000252,53530.88139264001 2023-10-14,14:41:38.000,287,11013786,13245,0,1697294497,13095.676584259993,107.83258547999867,53530.86043128001 2023-10-14,14:41:39.000,287,11013794,13565,0,1697294498,13095.642902710002,107.82553634999931,53530.867418400005 2023-10-14,14:41:40.000,287,11013812,13205,0,1697294499,13095.609221159997,107.83258547999867,53530.83946992001 2023-10-14,14:41:41.000,287,11013814,13085,0,1697294500,13095.514912819992,107.86078200000338,53530.7975472 2023-10-14,14:41:42.000,287,11013776,12965,0,1697294501,13095.487967579997,107.84668374000466,53530.80453432 2023-10-14,14:41:43.000,287,11013743,13525,0,1697294502,13095.514912819992,107.86078200000338,53530.81152144001 2023-10-14,14:41:44.000,287,11013810,13285,0,1697294503,13095.521649130002,107.81848721999995,53530.83946992001 2023-10-14,14:41:45.000,287,11013818,13045,0,1697294504,13095.461022340001,107.80438896000123,53530.85344416 2023-10-14,14:41:46.000,287,11013771,13005,0,1697294505,13095.420604480001,107.83258547999867,53530.77658584 2023-10-14,14:41:47.000,287,11013857,13085,0,1697294506,13095.461022340001,107.79029070000252,53530.818508560005 2023-10-14,14:41:48.000,287,11013743,13125,0,1697294507,13095.393659239991,107.82553634999931,53530.81152144001 2023-10-14,14:41:49.000,287,11013752,13325,0,1697294508,13095.434077099992,107.79733983000187,53530.818508560005 2023-10-14,14:41:50.000,287,11013824,13085,0,1697294509,13095.373450309991,107.78324157000316,53530.78357296 2023-10-14,14:41:51.000,287,11013746,13005,0,1697294510,13095.380186620001,107.81848721999995,53530.769598720006 2023-10-14,14:41:52.000,287,11013775,13125,0,1697294511,13095.467758649997,107.81848721999995,53530.81152144001 2023-10-14,14:41:53.000,287,11013747,12965,0,1697294512,13095.555330679992,107.79733983000187,53530.83946992001 2023-10-14,14:41:54.000,287,11013792,13205,0,1697294513,13095.548594369997,107.83258547999867,53530.82549568 2023-10-14,14:41:55.000,287,11013795,13125,0,1697294514,13095.514912819992,107.82553634999931,53530.76261160001 2023-10-14,14:41:56.000,287,11013775,12965,0,1697294515,13095.555330679992,107.88192939000146,53530.83946992001 2023-10-14,14:41:57.000,287,11013782,13125,0,1697294516,13095.568803299997,107.90307677999954,53530.78357296 2023-10-14,14:41:58.000,287,11013758,13245,0,1697294517,13095.663111640002,107.90307677999954,53530.82549568 2023-10-14,14:41:59.000,287,11013806,13245,0,1697294518,13095.690056879997,107.9101259099989,53530.818508560005 2023-10-14,14:42:00.000,287,11013809,13285,0,1697294519,13095.703529500002,107.95946982000169,53530.818508560005 2023-10-14,14:42:01.000,287,11013775,12925,0,1697294520,13095.710265809998,108.00881373000448,53530.87440552 2023-10-14,14:42:02.000,287,11013787,13205,0,1697294521,13095.777628909993,107.98061720999976,53530.89536688 2023-10-14,14:42:03.000,287,11013826,13165,0,1697294522,13095.750683669998,107.96651895000105,53530.85344416 2023-10-14,14:42:04.000,287,11013778,13325,0,1697294523,13095.737211049993,108.0229119900032,53530.86043128001 2023-10-14,14:42:05.000,287,11013805,13165,0,1697294524,13095.730474739998,108.05815763999999,53530.85344416 2023-10-14,14:42:06.000,287,11013778,13085,0,1697294525,13095.710265809998,108.05110851000063,53530.82549568 2023-10-14,14:42:07.000,287,11013806,13045,0,1697294526,13095.723738430002,108.0229119900032,53530.93030248001 2023-10-14,14:42:08.000,287,11013827,13365,0,1697294527,13095.710265809998,108.05110851000063,53530.94427672 2023-10-14,14:42:09.000,287,11013751,13085,0,1697294528,13095.717002119993,108.03701025000191,53530.986199440005 2023-10-14,14:42:10.000,287,11013761,13325,0,1697294529,13095.676584259993,108.02996112000255,53530.93030248001 2023-10-14,14:42:11.000,287,11013779,13165,0,1697294530,13095.602484850002,108.0229119900032,53530.89536688 2023-10-14,14:42:12.000,287,11013787,13125,0,1697294531,13095.609221159997,108.02996112000255,53530.916328240004 2023-10-14,14:42:13.000,287,11013776,12845,0,1697294532,13095.555330679992,108.00176459999784,53531.00017368 2023-10-14,14:42:14.000,287,11013776,13325,0,1697294533,13095.514912819992,107.94537156000297,53530.95825096001 2023-10-14,14:42:15.000,287,11013781,13085,0,1697294534,13095.434077099992,107.95242069000233,53530.867418400005 2023-10-14,14:42:16.000,287,11013782,13245,0,1697294535,13095.494703889992,107.88897852000082,53530.92331536 2023-10-14,14:42:17.000,287,11013769,13245,0,1697294536,13095.461022340001,107.86078200000338,53530.93030248001 2023-10-14,14:42:18.000,287,11013764,13285,0,1697294537,13095.440813410001,107.76914331000444,53530.93030248001 2023-10-14,14:42:19.000,287,11013790,13205,0,1697294538,13095.366713999996,107.74799591999908,53530.916328240004 2023-10-14,14:42:20.000,287,11013799,13285,0,1697294539,13095.27914197,107.726848530001,53530.83946992001 2023-10-14,14:42:21.000,287,11013774,13445,0,1697294540,13095.27914197,107.70570114000293,53530.80453432 2023-10-14,14:42:22.000,287,11013799,13165,0,1697294541,13095.27240565999,107.6281607100027,53530.902354 2023-10-14,14:42:23.000,287,11013795,13165,0,1697294542,13095.225251489996,107.57176767000055,53530.88139264001 2023-10-14,14:42:24.000,287,11013805,12845,0,1697294543,13095.15115207999,107.52242375999776,53530.867418400005 2023-10-14,14:42:25.000,287,11013766,13405,0,1697294544,13095.144415769995,107.48012898000161,53530.8324828 2023-10-14,14:42:26.000,287,11013788,13005,0,1697294545,13095.164624699995,107.38849029000266,53530.89536688 2023-10-14,14:42:27.000,287,11013809,13285,0,1697294546,13095.144415769995,107.30390073000308,53530.87440552 2023-10-14,14:42:28.000,287,11013824,13245,0,1697294547,13095.083788979995,107.28275333999773,53530.80453432 2023-10-14,14:42:29.000,287,11013803,13085,0,1697294548,13095.05010742999,107.23340943000221,53530.79056008001 2023-10-14,14:42:30.000,287,11013761,13165,0,1697294549,13094.962535399995,107.24045856000157,53530.769598720006 2023-10-14,14:42:31.000,287,11013827,13565,0,1697294550,13094.962535399995,107.18406551999942,53530.769598720006 2023-10-14,14:42:32.000,287,11013790,13325,0,1697294551,13095.00968956999,107.18406551999942,53530.81152144001 2023-10-14,14:42:33.000,287,11013747,13485,0,1697294552,13094.982744329995,107.17701639000006,53530.84645704 2023-10-14,14:42:34.000,287,11013807,13165,0,1697294553,13094.92885384999,107.15586900000199,53530.79056008001 2023-10-14,14:42:35.000,287,11013826,13205,0,1697294554,13094.82780919999,107.14177074000327,53530.74165024001 2023-10-14,14:42:36.000,287,11013829,13605,0,1697294555,13094.794127649999,107.11357421999855,53530.7975472 2023-10-14,14:42:37.000,287,11013761,13245,0,1697294556,13094.733500859998,107.14177074000327,53530.78357296 2023-10-14,14:42:38.000,287,11013778,13205,0,1697294557,13094.699819309993,107.12062334999791,53530.67177904001 2023-10-14,14:42:39.000,287,11013802,13525,0,1697294558,13094.652665139998,107.17701639000006,53530.74165024001 2023-10-14,14:42:40.000,287,11013797,13245,0,1697294559,13094.618983589993,107.1699672600007,53530.67177904001 2023-10-14,14:42:41.000,287,11013777,13285,0,1697294560,13094.585302039988,107.18406551999942,53530.699727520005 2023-10-14,14:42:42.000,287,11013784,13285,0,1697294561,13094.565093110003,107.14177074000327,53530.61588208 2023-10-14,14:42:43.000,287,11013817,13405,0,1697294562,13094.524675250002,107.13472161000391,53530.66479192 2023-10-14,14:42:44.000,287,11013795,12925,0,1697294563,13094.457312149993,107.13472161000391,53530.62286920001 2023-10-14,14:42:45.000,287,11013800,13165,0,1697294564,13094.383212740002,107.1065250899992,53530.55299800001 2023-10-14,14:42:46.000,287,11013795,12845,0,1697294565,13094.329322259997,107.09242683000048,53530.49710104 2023-10-14,14:42:47.000,287,11013790,13165,0,1697294566,13094.336058569992,107.09242683000048,53530.56697224 2023-10-14,14:42:48.000,287,11013724,13205,0,1697294567,13094.322585950002,107.09242683000048,53530.5180624 2023-10-14,14:42:49.000,287,11013797,13125,0,1697294568,13094.349531189997,107.09242683000048,53530.54601088001 2023-10-14,14:42:50.000,287,11013798,13245,0,1697294569,13094.228277609996,107.09947595999984,53530.47613968001 2023-10-14,14:42:51.000,287,11013747,13485,0,1697294570,13094.248486539997,107.07832857000176,53530.47613968001 2023-10-14,14:42:52.000,287,11013771,13405,0,1697294571,13094.214804989992,107.08537770000112,53530.42722984001 2023-10-14,14:42:53.000,287,11013771,13245,0,1697294572,13094.208068679996,107.13472161000391,53530.483126800005 2023-10-14,14:42:54.000,287,11013817,13125,0,1697294573,13094.201332370001,107.11357421999855,53530.44120408 2023-10-14,14:42:55.000,287,11013776,12965,0,1697294574,13094.174387129991,107.16291813000134,53530.42722984001 2023-10-14,14:42:56.000,287,11013789,13245,0,1697294575,13094.154178199991,107.1699672600007,53530.40626848001 2023-10-14,14:42:57.000,287,11013824,13125,0,1697294576,13094.228277609996,107.16291813000134,53530.50408816001 2023-10-14,14:42:58.000,287,11013735,13325,0,1697294577,13094.261959160001,107.15586900000199,53530.49011392 2023-10-14,14:42:59.000,287,11013803,13205,0,1697294578,13094.268695469997,107.15586900000199,53530.51107528 2023-10-14,14:43:00.000,287,11013774,13765,0,1697294579,13094.261959160001,107.1699672600007,53530.45517832001 2023-10-14,14:43:01.000,287,11013816,13125,0,1697294580,13094.255222849992,107.21226204000413,53530.40626848001 2023-10-14,14:43:02.000,287,11013779,13325,0,1697294581,13094.275431779992,107.20521291000478,53530.364345760005 2023-10-14,14:43:03.000,287,11013753,13285,0,1697294582,13094.336058569992,107.19111464999878,53530.45517832001 2023-10-14,14:43:04.000,287,11013766,13165,0,1697294583,13094.410157979997,107.18406551999942,53530.483126800005 2023-10-14,14:43:05.000,287,11013784,13445,0,1697294584,13094.389949049997,107.21226204000413,53530.483126800005 2023-10-14,14:43:06.000,287,11013775,12885,0,1697294585,13094.423630600002,107.19111464999878,53530.45517832001 2023-10-14,14:43:07.000,287,11013800,13165,0,1697294586,13094.437103219992,107.19816377999814,53530.51107528 2023-10-14,14:43:08.000,287,11013816,13525,0,1697294587,13094.423630600002,107.19816377999814,53530.5180624 2023-10-14,14:43:09.000,287,11013821,13285,0,1697294588,13094.497730009993,107.19816377999814,53530.53902376 2023-10-14,14:43:10.000,287,11013786,13365,0,1697294589,13094.430366909997,107.19816377999814,53530.51107528 2023-10-14,14:43:11.000,287,11013792,13245,0,1697294590,13094.457312149993,107.21226204000413,53530.46216544 2023-10-14,14:43:12.000,287,11013766,13205,0,1697294591,13094.531411559998,107.20521291000478,53530.56697224 2023-10-14,14:43:13.000,287,11013784,13245,0,1697294592,13094.558356799993,107.21226204000413,53530.580946480004 2023-10-14,14:43:14.000,287,11013768,13205,0,1697294593,13094.592038349998,107.17701639000006,53530.57395936001 2023-10-14,14:43:15.000,287,11013767,13405,0,1697294594,13094.544884180003,107.15586900000199,53530.55299800001 2023-10-14,14:43:16.000,287,11013798,12965,0,1697294595,13094.598774659993,107.19816377999814,53530.57395936001 2023-10-14,14:43:17.000,287,11013778,13045,0,1697294596,13094.598774659993,107.19816377999814,53530.59492072001 2023-10-14,14:43:18.000,287,11013771,12805,0,1697294597,13094.639192519993,107.12767248000455,53530.59492072001 2023-10-14,14:43:19.000,287,11013771,13285,0,1697294598,13094.672874069998,107.14881987000263,53530.601907840006 2023-10-14,14:43:20.000,287,11013774,13325,0,1697294599,13094.625719899988,107.14881987000263,53530.60889496 2023-10-14,14:43:21.000,287,11013789,13325,0,1697294600,13094.645928829988,107.12767248000455,53530.59492072001 2023-10-14,14:43:22.000,287,11013780,13365,0,1697294601,13094.645928829988,107.1065250899992,53530.5879336 2023-10-14,14:43:23.000,287,11013811,13245,0,1697294602,13094.686346689989,107.07832857000176,53530.67876616 2023-10-14,14:43:24.000,287,11013780,13285,0,1697294603,13094.679610379993,107.06423031000304,53530.6578048 2023-10-14,14:43:25.000,287,11013802,13165,0,1697294604,13094.672874069998,107.06423031000304,53530.63684344 2023-10-14,14:43:26.000,287,11013786,13445,0,1697294605,13094.645928829988,107.02193552999961,53530.61588208 2023-10-14,14:43:27.000,287,11013748,13445,0,1697294606,13094.632456209998,107.02193552999961,53530.62985632 2023-10-14,14:43:28.000,287,11013784,13165,0,1697294607,13094.720028239994,106.9584933599981,53530.699727520005 2023-10-14,14:43:29.000,287,11013802,13365,0,1697294608,13094.733500859998,106.9584933599981,53530.70671464 2023-10-14,14:43:30.000,287,11013772,13085,0,1697294609,13094.726764549989,106.91619858000195,53530.69274040001 2023-10-14,14:43:31.000,287,11013799,13245,0,1697294610,13094.726764549989,106.93029684000066,53530.64383056001 2023-10-14,14:43:32.000,287,11013721,12885,0,1697294611,13094.773918719999,106.96554249000474,53530.68575328 2023-10-14,14:43:33.000,287,11013777,13045,0,1697294612,13094.794127649999,106.93029684000066,53530.70671464 2023-10-14,14:43:34.000,287,11013785,13405,0,1697294613,13094.82780919999,106.95144422999874,53530.68575328 2023-10-14,14:43:35.000,287,11013806,13285,0,1697294614,13094.800863959994,106.94439509999938,53530.61588208 2023-10-14,14:43:36.000,287,11013757,13285,0,1697294615,13094.861490749994,106.9232477100013,53530.69274040001 2023-10-14,14:43:37.000,287,11013724,13085,0,1697294616,13094.93559016,106.97964075000345,53530.748637360004 2023-10-14,14:43:38.000,287,11013791,13245,0,1697294617,13094.93559016,106.97964075000345,53530.69274040001 2023-10-14,14:43:39.000,287,11013824,13205,0,1697294618,13094.86822705999,107.02193552999961,53530.67177904001 2023-10-14,14:43:40.000,287,11013848,13245,0,1697294619,13094.854754439999,107.02898465999897,53530.6578048 2023-10-14,14:43:41.000,287,11013791,13205,0,1697294620,13094.841281819994,107.04308291999769,53530.63684344 2023-10-14,14:43:42.000,287,11013805,12925,0,1697294621,13094.794127649999,107.02898465999897,53530.59492072001 2023-10-14,14:43:43.000,287,11013797,13205,0,1697294622,13094.82780919999,107.00783727000089,53530.6578048 2023-10-14,14:43:44.000,287,11013763,13285,0,1697294623,13094.834545509999,107.05013205000432,53530.699727520005 2023-10-14,14:43:45.000,287,11013778,13245,0,1697294624,13094.841281819994,107.06423031000304,53530.72068888001 2023-10-14,14:43:46.000,287,11013776,13165,0,1697294625,13094.82780919999,107.08537770000112,53530.67876616 2023-10-14,14:43:47.000,287,11013766,13125,0,1697294626,13094.814336579999,107.12062334999791,53530.650817680005 2023-10-14,14:43:48.000,287,11013779,13285,0,1697294627,13094.807600269989,107.1065250899992,53530.74165024001 2023-10-14,14:43:49.000,287,11013785,12965,0,1697294628,13094.841281819994,107.15586900000199,53530.72068888001 2023-10-14,14:43:50.000,287,11013761,13445,0,1697294629,13094.814336579999,107.16291813000134,53530.64383056001 2023-10-14,14:43:51.000,287,11013804,13045,0,1697294630,13094.874963369999,107.19816377999814,53530.650817680005 2023-10-14,14:43:52.000,287,11013773,13045,0,1697294631,13094.92885384999,107.24045856000157,53530.699727520005 2023-10-14,14:43:53.000,287,11013809,13565,0,1697294632,13095.01642588,107.29685160000372,53530.71370176001 2023-10-14,14:43:54.000,287,11013840,13445,0,1697294633,13095.043371119995,107.30390073000308,53530.69274040001 2023-10-14,14:43:55.000,287,11013756,13165,0,1697294634,13095.03663481,107.36029376999795,53530.64383056001 2023-10-14,14:43:56.000,287,11013775,13405,0,1697294635,13095.11073421999,107.37439203000395,53530.63684344 2023-10-14,14:43:57.000,287,11013817,13165,0,1697294636,13095.15788839,107.40963768000074,53530.70671464 2023-10-14,14:43:58.000,287,11013799,13405,0,1697294637,13095.25219672999,107.45898159000353,53530.67876616 2023-10-14,14:43:59.000,287,11013791,13285,0,1697294638,13095.245460419996,107.48012898000161,53530.71370176001 2023-10-14,14:44:00.000,287,11013796,13165,0,1697294639,13095.2993509,107.5153746299984,53530.727676 2023-10-14,14:44:01.000,287,11013827,13285,0,1697294640,13095.359977690001,107.62111158000334,53530.70671464 2023-10-14,14:44:02.000,287,11013798,13285,0,1697294641,13095.380186620001,107.60701332000463,53530.769598720006 2023-10-14,14:44:03.000,287,11013761,12885,0,1697294642,13095.380186620001,107.67045548999886,53530.748637360004 2023-10-14,14:44:04.000,287,11013801,13285,0,1697294643,13095.420604480001,107.64930810000078,53530.727676 2023-10-14,14:44:05.000,287,11013803,13085,0,1697294644,13095.407131859996,107.6634063599995,53530.69274040001 2023-10-14,14:44:06.000,287,11013768,13205,0,1697294645,13095.393659239991,107.67045548999886,53530.66479192 2023-10-14,14:44:07.000,287,11013812,13085,0,1697294646,13095.454286029992,107.70570114000293,53530.73466312 2023-10-14,14:44:08.000,287,11013781,13285,0,1697294647,13095.508176509997,107.70570114000293,53530.79056008001 2023-10-14,14:44:09.000,287,11013798,13325,0,1697294648,13095.487967579997,107.70570114000293,53530.769598720006 2023-10-14,14:44:10.000,287,11013811,13365,0,1697294649,13095.521649130002,107.67750461999822,53530.78357296 2023-10-14,14:44:11.000,287,11013767,13405,0,1697294650,13095.474494959992,107.64930810000078,53530.727676 2023-10-14,14:44:12.000,287,11013755,13045,0,1697294651,13095.514912819992,107.61406245000398,53530.748637360004 2023-10-14,14:44:13.000,287,11013794,13005,0,1697294652,13095.555330679992,107.62111158000334,53530.81152144001 2023-10-14,14:44:14.000,287,11013819,13245,0,1697294653,13095.615957469992,107.57176767000055,53530.81152144001 2023-10-14,14:44:15.000,287,11013821,13445,0,1697294654,13095.595748539992,107.5647185400012,53530.79056008001 2023-10-14,14:44:16.000,287,11013801,13125,0,1697294655,13095.669847949997,107.47307985000225,53530.81152144001 2023-10-14,14:44:17.000,287,11013781,13125,0,1697294656,13095.730474739998,107.46603072000289,53530.87440552 2023-10-14,14:44:18.000,287,11013796,13245,0,1697294657,13095.791101529998,107.43783419999818,53530.88139264001 2023-10-14,14:44:19.000,287,11013824,13245,0,1697294658,13095.811310459998,107.3814411600033,53530.88139264001 2023-10-14,14:44:20.000,287,11013859,13085,0,1697294659,13095.844992009988,107.26865507999901,53530.867418400005 2023-10-14,14:44:21.000,287,11013747,13325,0,1697294660,13095.865200939988,107.30390073000308,53530.937289600006 2023-10-14,14:44:22.000,287,11013782,13285,0,1697294661,13095.892146179998,107.24750769000093,53530.84645704 2023-10-14,14:44:23.000,287,11013783,13645,0,1697294662,13095.892146179998,107.25455682000029,53530.83946992001 2023-10-14,14:44:24.000,287,11013796,13325,0,1697294663,13096.006663449989,107.19816377999814,53530.94427672 2023-10-14,14:44:25.000,287,11013781,13085,0,1697294664,13096.013399759999,107.16291813000134,53530.97921232001 2023-10-14,14:44:26.000,287,11013752,13285,0,1697294665,13096.080762859994,107.12062334999791,53530.94427672 2023-10-14,14:44:27.000,287,11013775,13285,0,1697294666,13095.952772969998,107.12062334999791,53530.86043128001 2023-10-14,14:44:28.000,287,11013775,13445,0,1697294667,13095.993190829999,107.09947595999984,53530.9722252 2023-10-14,14:44:29.000,287,11013803,13125,0,1697294668,13096.026872379989,107.11357421999855,53530.986199440005 2023-10-14,14:44:30.000,287,11013830,13205,0,1697294669,13095.993190829999,107.07832857000176,53530.90934112001 2023-10-14,14:44:31.000,287,11013808,12925,0,1697294670,13095.946036659989,107.05718118000368,53530.92331536 2023-10-14,14:44:32.000,287,11013755,13085,0,1697294671,13096.013399759999,107.02898465999897,53531.00017368 2023-10-14,14:44:33.000,287,11013806,13125,0,1697294672,13096.020136069994,107.02193552999961,53531.02113504 2023-10-14,14:44:34.000,287,11013764,13605,0,1697294673,13096.040344999994,106.99373901000217,53531.06305776 2023-10-14,14:44:35.000,287,11013737,13485,0,1697294674,13095.952772969998,107.03603378999833,53530.986199440005 2023-10-14,14:44:36.000,287,11013781,13485,0,1697294675,13095.946036659989,106.98668988000281,53531.05607064001 2023-10-14,14:44:37.000,287,11013834,13245,0,1697294676,13095.925827729989,107.02193552999961,53531.0420964 2023-10-14,14:44:38.000,287,11013815,12965,0,1697294677,13095.912355109998,107.00783727000089,53530.99318656 2023-10-14,14:44:39.000,287,11013766,12965,0,1697294678,13095.932564039998,106.9725916200041,53531.02113504 2023-10-14,14:44:40.000,287,11013800,13245,0,1697294679,13095.905618799989,106.9725916200041,53531.02113504 2023-10-14,14:44:41.000,287,11013800,13445,0,1697294680,13095.871937249998,106.96554249000474,53530.986199440005 2023-10-14,14:44:42.000,287,11013798,13285,0,1697294681,13095.919091419993,106.96554249000474,53531.07004488 2023-10-14,14:44:43.000,287,11013741,13005,0,1697294682,13095.838255699993,106.93029684000066,53530.99318656 2023-10-14,14:44:44.000,287,11013765,13485,0,1697294683,13095.844992009988,106.89505119000387,53531.00716080001 2023-10-14,14:44:45.000,287,11013803,13405,0,1697294684,13095.770892599998,106.90914945000259,53530.9722252 2023-10-14,14:44:46.000,287,11013772,13285,0,1697294685,13095.764156290003,106.87390379999852,53530.94427672 2023-10-14,14:44:47.000,287,11013823,13005,0,1697294686,13095.791101529998,106.86685466999916,53531.02113504 2023-10-14,14:44:48.000,287,11013833,13045,0,1697294687,13095.811310459998,106.79636336999829,53531.01414792 2023-10-14,14:44:49.000,287,11013769,13365,0,1697294688,13095.777628909993,106.824559890003,53531.0420964 2023-10-14,14:44:50.000,287,11013801,13405,0,1697294689,13095.770892599998,106.79636336999829,53530.986199440005 2023-10-14,14:44:51.000,287,11013777,13285,0,1697294690,13095.683320570002,106.77521598000021,53530.87440552 2023-10-14,14:44:52.000,287,11013847,13365,0,1697294691,13095.676584259993,106.7611177200015,53530.937289600006 2023-10-14,14:44:53.000,287,11013800,13245,0,1697294692,13095.676584259993,106.73997033000342,53530.94427672 2023-10-14,14:44:54.000,287,11013810,13125,0,1697294693,13095.676584259993,106.75406859000213,53530.95126384 2023-10-14,14:44:55.000,287,11013859,13245,0,1697294694,13095.562066990002,106.75406859000213,53530.85344416 2023-10-14,14:44:56.000,287,11013801,13085,0,1697294695,13095.541858060002,106.7611177200015,53530.85344416 2023-10-14,14:44:57.000,287,11013819,12965,0,1697294696,13095.562066990002,106.73997033000342,53530.90934112001 2023-10-14,14:44:58.000,287,11013804,13045,0,1697294697,13095.555330679992,106.7117738099987,53530.92331536 2023-10-14,14:44:59.000,287,11013816,12925,0,1697294698,13095.487967579997,106.73292120000406,53530.867418400005 2023-10-14,14:45:00.000,287,11013761,13165,0,1697294699,13095.467758649997,106.73292120000406,53530.818508560005 2023-10-14,14:45:01.000,287,11013826,13205,0,1697294700,13095.386922929996,106.77521598000021,53530.79056008001 2023-10-14,14:45:02.000,287,11013789,13205,0,1697294701,13095.366713999996,106.73292120000406,53530.77658584 2023-10-14,14:45:03.000,287,11013800,13285,0,1697294702,13095.386922929996,106.73292120000406,53530.81152144001 2023-10-14,14:45:04.000,287,11013814,13405,0,1697294703,13095.427340789996,106.70472467999934,53530.79056008001 2023-10-14,14:45:05.000,287,11013782,13685,0,1697294704,13095.359977690001,106.73997033000342,53530.80453432 2023-10-14,14:45:06.000,287,11013753,13005,0,1697294705,13095.25219672999,106.73292120000406,53530.6578048 2023-10-14,14:45:07.000,287,11013823,13325,0,1697294706,13095.25893304,106.70472467999934,53530.74165024001 2023-10-14,14:45:08.000,287,11013773,13205,0,1697294707,13095.245460419996,106.73292120000406,53530.67177904001 2023-10-14,14:45:09.000,287,11013811,13285,0,1697294708,13095.25219672999,106.73292120000406,53530.6578048 2023-10-14,14:45:10.000,287,11013780,13245,0,1697294709,13095.184833629995,106.7611177200015,53530.59492072001 2023-10-14,14:45:11.000,287,11013798,13525,0,1697294710,13095.09052528999,106.74701946000278,53530.55299800001 2023-10-14,14:45:12.000,287,11013795,13365,0,1697294711,13095.103997909995,106.81751076000364,53530.601907840006 2023-10-14,14:45:13.000,287,11013781,13405,0,1697294712,13095.19156993999,106.824559890003,53530.68575328 2023-10-14,14:45:14.000,287,11013758,13285,0,1697294713,13095.21851518,106.84570728000108,53530.62985632 2023-10-14,14:45:15.000,287,11013856,13285,0,1697294714,13095.13767946,106.83160902000236,53530.64383056001 2023-10-14,14:45:16.000,287,11013798,13125,0,1697294715,13095.0972616,106.90210032000323,53530.55998512 2023-10-14,14:45:17.000,287,11013782,13245,0,1697294716,13095.0972616,106.91619858000195,53530.57395936001 2023-10-14,14:45:18.000,287,11013816,13485,0,1697294717,13095.103997909995,106.9584933599981,53530.56697224 2023-10-14,14:45:19.000,287,11013790,13405,0,1697294718,13095.083788979995,106.98668988000281,53530.59492072001 2023-10-14,14:45:20.000,287,11013771,13405,0,1697294719,13095.07031635999,107.00783727000089,53530.56697224 2023-10-14,14:45:21.000,287,11013826,13285,0,1697294720,13095.03663481,107.02898465999897,53530.601907840006 2023-10-14,14:45:22.000,287,11013802,13245,0,1697294721,13095.11747053,107.05013205000432,53530.60889496 2023-10-14,14:45:23.000,287,11013757,13405,0,1697294722,13095.05684374,107.08537770000112,53530.52504952001 2023-10-14,14:45:24.000,287,11013778,13445,0,1697294723,13095.05010742999,107.0712794400024,53530.55998512 2023-10-14,14:45:25.000,287,11013778,13445,0,1697294724,13094.982744329995,107.06423031000304,53530.51107528 2023-10-14,14:45:26.000,287,11013786,13125,0,1697294725,13094.98948063999,107.03603378999833,53530.46915256 2023-10-14,14:45:27.000,287,11013808,13325,0,1697294726,13095.002953259995,107.06423031000304,53530.53902376 2023-10-14,14:45:28.000,287,11013754,13285,0,1697294727,13095.00968956999,107.07832857000176,53530.56697224 2023-10-14,14:45:29.000,287,11013796,13085,0,1697294728,13094.96927170999,107.04308291999769,53530.55299800001 2023-10-14,14:45:30.000,287,11013775,13325,0,1697294729,13095.023162189995,107.02898465999897,53530.59492072001 2023-10-14,14:45:31.000,287,11013817,13325,0,1697294730,13094.97600802,107.00078814000153,53530.49710104 2023-10-14,14:45:32.000,287,11013786,13285,0,1697294731,13094.99621695,106.98668988000281,53530.56697224 2023-10-14,14:45:33.000,287,11013806,13445,0,1697294732,13095.01642588,106.9725916200041,53530.57395936001 2023-10-14,14:45:34.000,287,11013794,13245,0,1697294733,13095.02989849999,106.99373901000217,53530.52504952001 2023-10-14,14:45:35.000,287,11013835,13205,0,1697294734,13094.982744329995,106.94439509999938,53530.50408816001 2023-10-14,14:45:36.000,287,11013763,13445,0,1697294735,13094.98948063999,106.93734597000002,53530.52504952001 2023-10-14,14:45:37.000,287,11013799,13325,0,1697294736,13095.11747053,106.90914945000259,53530.60889496 2023-10-14,14:45:38.000,287,11013792,13445,0,1697294737,13095.144415769995,106.88095292999787,53530.69274040001 2023-10-14,14:45:39.000,287,11013774,13325,0,1697294738,13095.144415769995,106.88095292999787,53530.64383056001 2023-10-14,14:45:40.000,287,11013766,13005,0,1697294739,13095.09052528999,106.90210032000323,53530.580946480004 2023-10-14,14:45:41.000,287,11013760,13325,0,1697294740,13095.05684374,106.87390379999852,53530.56697224 2023-10-14,14:45:42.000,287,11013756,13245,0,1697294741,13095.043371119995,106.88800206000451,53530.53902376 2023-10-14,14:45:43.000,287,11013833,13285,0,1697294742,13095.083788979995,106.86685466999916,53530.60889496 2023-10-14,14:45:44.000,287,11013770,13405,0,1697294743,13095.083788979995,106.84570728000108,53530.62985632 2023-10-14,14:45:45.000,287,11013811,13605,0,1697294744,13095.03663481,106.83160902000236,53530.63684344 2023-10-14,14:45:46.000,287,11013791,13205,0,1697294745,13094.96927170999,106.81046163000428,53530.61588208 2023-10-14,14:45:47.000,287,11013772,13165,0,1697294746,13094.95579909,106.75406859000213,53530.63684344 2023-10-14,14:45:48.000,287,11013757,13365,0,1697294747,13094.90864491999,106.77521598000021,53530.67876616 2023-10-14,14:45:49.000,287,11013783,13165,0,1697294748,13094.84801812999,106.71882293999806,53530.64383056001 2023-10-14,14:45:50.000,287,11013773,13005,0,1697294749,13094.760446099994,106.7117738099987,53530.56697224 2023-10-14,14:45:51.000,287,11013811,13005,0,1697294750,13094.693082999998,106.65538077000383,53530.61588208 2023-10-14,14:45:52.000,287,11013798,13365,0,1697294751,13094.713291929998,106.63423337999848,53530.60889496 2023-10-14,14:45:53.000,287,11013828,13285,0,1697294752,13094.686346689989,106.6130859900004,53530.601907840006 2023-10-14,14:45:54.000,287,11013781,12845,0,1697294753,13094.571829419998,106.66947903000255,53530.51107528 2023-10-14,14:45:55.000,287,11013854,13285,0,1697294754,13094.585302039988,106.59898773000168,53530.580946480004 2023-10-14,14:45:56.000,287,11013847,13205,0,1697294755,13094.511202629998,106.59898773000168,53530.580946480004 2023-10-14,14:45:57.000,287,11013810,13165,0,1697294756,13094.524675250002,106.62013511999976,53530.55299800001 2023-10-14,14:45:58.000,287,11013818,13125,0,1697294757,13094.416894289992,106.59898773000168,53530.5180624 2023-10-14,14:45:59.000,287,11013781,13085,0,1697294758,13094.430366909997,106.62013511999976,53530.57395936001 2023-10-14,14:46:00.000,287,11013793,13245,0,1697294759,13094.356267499992,106.60603686000104,53530.54601088001 2023-10-14,14:46:01.000,287,11013740,13325,0,1697294760,13094.295640709992,106.65538077000383,53530.44120408 2023-10-14,14:46:02.000,287,11013841,13005,0,1697294761,13094.329322259997,106.60603686000104,53530.601907840006 2023-10-14,14:46:03.000,287,11013779,13005,0,1697294762,13094.275431779992,106.59193860000232,53530.532036640005 2023-10-14,14:46:04.000,287,11013800,13285,0,1697294763,13094.248486539997,106.6130859900004,53530.42024272 2023-10-14,14:46:05.000,287,11013820,13205,0,1697294764,13094.174387129991,106.66947903000255,53530.35735864001 2023-10-14,14:46:06.000,287,11013820,13325,0,1697294765,13094.107024029996,106.64833164000447,53530.364345760005 2023-10-14,14:46:07.000,287,11013756,12925,0,1697294766,13094.140705580001,106.63423337999848,53530.4481912 2023-10-14,14:46:08.000,287,11013824,13285,0,1697294767,13094.093551409991,106.57079121000424,53530.413255600004 2023-10-14,14:46:09.000,287,11013774,13405,0,1697294768,13094.05313354999,106.59193860000232,53530.39928136 2023-10-14,14:46:10.000,287,11013770,13445,0,1697294769,13094.03966093,106.54964381999889,53530.39928136 2023-10-14,14:46:11.000,287,11013843,12925,0,1697294770,13093.87798949,106.54259468999953,53530.2735132 2023-10-14,14:46:12.000,287,11013813,13165,0,1697294771,13093.844307939995,106.50734904000274,53530.33639728001 2023-10-14,14:46:13.000,287,11013846,13085,0,1697294772,13093.8173627,106.42980861000251,53530.30146168 2023-10-14,14:46:14.000,287,11013826,13245,0,1697294773,13093.803890079995,106.37341557000036,53530.25255184 2023-10-14,14:46:15.000,287,11013814,13445,0,1697294774,13093.69610912,106.366366440001,53530.196654880005 2023-10-14,14:46:16.000,287,11013838,13245,0,1697294775,13093.675900189999,106.34521905000292,53530.18268064 2023-10-14,14:46:17.000,287,11013788,13125,0,1697294776,13093.743263289995,106.28177688000142,53530.29447456 2023-10-14,14:46:18.000,287,11013805,13205,0,1697294777,13093.70958173999,106.20423645000119,53530.28748744001 2023-10-14,14:46:19.000,287,11013836,13005,0,1697294778,13093.66916387999,106.16194166999776,53530.21761624001 2023-10-14,14:46:20.000,287,11013800,12925,0,1697294779,13093.568119229989,106.1689908000044,53530.10582232 2023-10-14,14:46:21.000,287,11013796,13045,0,1697294780,13093.561382919994,106.1196468900016,53530.10582232 2023-10-14,14:46:22.000,287,11013795,13365,0,1697294781,13093.568119229989,106.13374515000032,53530.09184808001 2023-10-14,14:46:23.000,287,11013782,13245,0,1697294782,13093.568119229989,106.06325384999946,53530.09184808001 2023-10-14,14:46:24.000,287,11013833,13565,0,1697294783,13093.595064469999,106.04915559000074,53530.11280944 2023-10-14,14:46:25.000,287,11013806,13045,0,1697294784,13093.554646609999,106.02800820000266,53530.077873840004 2023-10-14,14:46:26.000,287,11013791,13085,0,1697294785,13093.480547199993,105.99276254999859,53529.980054160005 2023-10-14,14:46:27.000,287,11013794,13125,0,1697294786,13093.480547199993,106.00686081000458,53530.01498976 2023-10-14,14:46:28.000,287,11013837,13005,0,1697294787,13093.426656719988,105.98571341999923,53530.02197688001 2023-10-14,14:46:29.000,287,11013826,13285,0,1697294788,13093.406447789988,105.95751690000179,53530.04293824001 2023-10-14,14:46:30.000,287,11013802,13205,0,1697294789,13093.359293619993,105.97161516000051,53529.93813144 2023-10-14,14:46:31.000,287,11013795,13245,0,1697294790,13093.312139449998,105.95046777000243,53529.91717008 2023-10-14,14:46:32.000,287,11013813,13205,0,1697294791,13093.352557309998,105.93636951000371,53530.01498976 2023-10-14,14:46:33.000,287,11013772,13045,0,1697294792,13093.352557309998,105.90112385999964,53530.04992536001 2023-10-14,14:46:34.000,287,11013785,12965,0,1697294793,13093.345821000003,105.91522211999836,53530.00800264 2023-10-14,14:46:35.000,287,11013839,13245,0,1697294794,13093.285194210002,105.8729273400022,53529.90319584001 2023-10-14,14:46:36.000,287,11013806,13645,0,1697294795,13093.291930519998,105.87997647000157,53529.92415720001 2023-10-14,14:46:37.000,287,11013804,12965,0,1697294796,13093.298666829993,105.8729273400022,53529.93813144 2023-10-14,14:46:38.000,287,11013780,13245,0,1697294797,13093.278457899993,105.85882908000349,53529.89620872 2023-10-14,14:46:39.000,287,11013823,13125,0,1697294798,13093.298666829993,105.8729273400022,53529.910182960004 2023-10-14,14:46:40.000,287,11013836,12965,0,1697294799,13093.244776350002,105.84473082000477,53529.89620872 2023-10-14,14:46:41.000,287,11013782,13285,0,1697294800,13093.264985280002,105.82358342999942,53529.8892216 2023-10-14,14:46:42.000,287,11013810,13125,0,1697294801,13093.298666829993,105.76719039000454,53529.910182960004 2023-10-14,14:46:43.000,287,11013848,12885,0,1697294802,13093.339084689993,105.76719039000454,53529.87524736001 2023-10-14,14:46:44.000,287,11013810,13245,0,1697294803,13093.318875759993,105.74604299999919,53529.90319584001 2023-10-14,14:46:45.000,287,11013789,13125,0,1697294804,13093.305403140002,105.73194474000047,53529.79838904 2023-10-14,14:46:46.000,287,11013794,13245,0,1697294805,13093.332348379998,105.7107973500024,53529.8193504 2023-10-14,14:46:47.000,287,11013774,13285,0,1697294806,13093.413184099998,105.68964996000432,53529.87524736001 2023-10-14,14:46:48.000,287,11013791,13365,0,1697294807,13093.494019819998,105.68260082999768,53529.87524736001 2023-10-14,14:46:49.000,287,11013821,13405,0,1697294808,13093.527701369989,105.65440431000025,53529.93813144 2023-10-14,14:46:50.000,287,11013834,12925,0,1697294809,13093.480547199993,105.62620779000281,53529.88223448001 2023-10-14,14:46:51.000,287,11013840,13325,0,1697294810,13093.494019819998,105.63325692000217,53529.85428600001 2023-10-14,14:46:52.000,287,11013779,13405,0,1697294811,13093.541173989994,105.61210953000409,53529.92415720001 2023-10-14,14:46:53.000,287,11013802,13285,0,1697294812,13093.595064469999,105.5980112699981,53529.931144320006 2023-10-14,14:46:54.000,287,11013796,13325,0,1697294813,13093.60853708999,105.60506040000473,53529.91717008 2023-10-14,14:46:55.000,287,11013765,13445,0,1697294814,13093.581591849994,105.59096213999874,53529.8892216 2023-10-14,14:46:56.000,287,11013837,13125,0,1697294815,13093.595064469999,105.56981475000066,53529.90319584001 2023-10-14,14:46:57.000,287,11013806,13165,0,1697294816,13093.60853708999,105.56981475000066,53530.00101552001 2023-10-14,14:46:58.000,287,11013799,13045,0,1697294817,13093.615273399999,105.54866736000258,53529.94511856 2023-10-14,14:46:59.000,287,11013785,13085,0,1697294818,13093.595064469999,105.52047083999787,53529.980054160005 2023-10-14,14:47:00.000,287,11013809,13085,0,1697294819,13093.554646609999,105.49932344999979,53529.91717008 2023-10-14,14:47:01.000,287,11013798,13245,0,1697294820,13093.480547199993,105.50637257999915,53529.910182960004 2023-10-14,14:47:02.000,287,11013821,13045,0,1697294821,13093.446865649988,105.47817606000172,53529.89620872 2023-10-14,14:47:03.000,287,11013790,12965,0,1697294822,13093.480547199993,105.47112693000236,53529.910182960004 2023-10-14,14:47:04.000,287,11013810,13005,0,1697294823,13093.446865649988,105.45702867000364,53529.9590928 2023-10-14,14:47:05.000,287,11013802,12925,0,1697294824,13093.379502549993,105.464077800003,53529.97306704001 2023-10-14,14:47:06.000,287,11013749,13165,0,1697294825,13093.285194210002,105.44997954000428,53529.86826024 2023-10-14,14:47:07.000,287,11013833,13565,0,1697294826,13093.291930519998,105.42883214999893,53529.91717008 2023-10-14,14:47:08.000,287,11013778,13085,0,1697294827,13093.251512659997,105.44293040999764,53529.90319584001 2023-10-14,14:47:09.000,287,11013781,13485,0,1697294828,13093.211094799997,105.4147338900002,53529.91717008 2023-10-14,14:47:10.000,287,11013779,13245,0,1697294829,13093.130259079997,105.44997954000428,53529.83332464001 2023-10-14,14:47:11.000,287,11013794,12925,0,1697294830,13093.110050149997,105.44293040999764,53529.8193504 2023-10-14,14:47:12.000,287,11013805,13245,0,1697294831,13093.204358490002,105.464077800003,53529.8892216 2023-10-14,14:47:13.000,287,11013818,13165,0,1697294832,13093.163940630002,105.49227432000043,53529.8892216 2023-10-14,14:47:14.000,287,11013780,13245,0,1697294833,13093.177413249992,105.49932344999979,53529.92415720001 2023-10-14,14:47:15.000,287,11013784,13365,0,1697294834,13093.042687050001,105.54161823000322,53529.78441480001 2023-10-14,14:47:16.000,287,11013847,13125,0,1697294835,13093.096577529992,105.54866736000258,53529.8193504 2023-10-14,14:47:17.000,287,11013838,13285,0,1697294836,13093.096577529992,105.5980112699981,53529.82633752 2023-10-14,14:47:18.000,287,11013819,13085,0,1697294837,13093.170676939997,105.55571649000194,53529.84031176 2023-10-14,14:47:19.000,287,11013801,13085,0,1697294838,13093.157204319992,105.62620779000281,53529.80537616001 2023-10-14,14:47:20.000,287,11013819,13405,0,1697294839,13093.163940630002,105.6614534399996,53529.77742768 2023-10-14,14:47:21.000,287,11013761,13285,0,1697294840,13093.170676939997,105.65440431000025,53529.84729888 2023-10-14,14:47:22.000,287,11013750,13205,0,1697294841,13093.244776350002,105.68964996000432,53529.88223448001 2023-10-14,14:47:23.000,287,11013792,13325,0,1697294842,13093.217831109992,105.73194474000047,53529.82633752 2023-10-14,14:47:24.000,287,11013745,13325,0,1697294843,13093.224567420002,105.7742395200039,53529.812363280005 2023-10-14,14:47:25.000,287,11013800,13245,0,1697294844,13093.244776350002,105.83063255999878,53529.812363280005 2023-10-14,14:47:26.000,287,11013793,13285,0,1697294845,13093.264985280002,105.8729273400022,53529.79838904 2023-10-14,14:47:27.000,287,11013782,13045,0,1697294846,13093.352557309998,105.87997647000157,53529.79838904 2023-10-14,14:47:28.000,287,11013791,13165,0,1697294847,13093.372766239998,105.91522211999836,53529.84729888 2023-10-14,14:47:29.000,287,11013815,13325,0,1697294848,13093.406447789988,105.93636951000371,53529.8193504 2023-10-14,14:47:30.000,287,11013801,13405,0,1697294849,13093.399711479993,105.99276254999859,53529.80537616001 2023-10-14,14:47:31.000,287,11013849,13485,0,1697294850,13093.372766239998,105.98571341999923,53529.72851784 2023-10-14,14:47:32.000,287,11013788,13005,0,1697294851,13093.406447789988,106.03505733000202,53529.763453440006 2023-10-14,14:47:33.000,287,11013783,13085,0,1697294852,13093.392975169998,106.09849950000353,53529.79140192 2023-10-14,14:47:34.000,287,11013806,13365,0,1697294853,13093.379502549993,106.09849950000353,53529.82633752 2023-10-14,14:47:35.000,287,11013795,13405,0,1697294854,13093.379502549993,106.12669602000096,53529.79838904 2023-10-14,14:47:36.000,287,11013828,13285,0,1697294855,13093.399711479993,106.1689908000044,53529.8193504 2023-10-14,14:47:37.000,287,11013767,13085,0,1697294856,13093.480547199993,106.17603993000375,53529.910182960004 2023-10-14,14:47:38.000,287,11013766,12925,0,1697294857,13093.500756129994,106.18308906000311,53529.8892216 2023-10-14,14:47:39.000,287,11013830,13285,0,1697294858,13093.426656719988,106.21833470999991,53529.80537616001 2023-10-14,14:47:40.000,287,11013791,12885,0,1697294859,13093.426656719988,106.29587514000013,53529.84031176 2023-10-14,14:47:41.000,287,11013797,13245,0,1697294860,13093.487283509989,106.33816992000357,53529.812363280005 2023-10-14,14:47:42.000,287,11013770,13365,0,1697294861,13093.480547199993,106.34521905000292,53529.83332464001 2023-10-14,14:47:43.000,287,11013781,12845,0,1697294862,13093.426656719988,106.37341557000036,53529.80537616001 2023-10-14,14:47:44.000,287,11013802,13125,0,1697294863,13093.467074579989,106.42275948000315,53529.79140192 2023-10-14,14:47:45.000,287,11013765,13045,0,1697294864,13093.547910299989,106.43685774000187,53529.91717008 2023-10-14,14:47:46.000,287,11013801,13445,0,1697294865,13093.520965059994,106.4650542599993,53529.79838904 2023-10-14,14:47:47.000,287,11013770,13325,0,1697294866,13093.520965059994,106.47210338999867,53529.77742768 2023-10-14,14:47:48.000,287,11013799,13005,0,1697294867,13093.568119229989,106.52144730000146,53529.82633752 2023-10-14,14:47:49.000,287,11013809,12925,0,1697294868,13093.581591849994,106.50734904000274,53529.84031176 2023-10-14,14:47:50.000,287,11013791,13205,0,1697294869,13093.568119229989,106.5778403400036,53529.80537616001 2023-10-14,14:47:51.000,287,11013769,13405,0,1697294870,13093.581591849994,106.55669294999825,53529.80537616001 2023-10-14,14:47:52.000,287,11013747,12965,0,1697294871,13093.66916387999,106.59193860000232,53529.931144320006 2023-10-14,14:47:53.000,287,11013786,13485,0,1697294872,13093.68937280999,106.6130859900004,53529.89620872 2023-10-14,14:47:54.000,287,11013768,13325,0,1697294873,13093.71631805,106.64128250999784,53529.90319584001 2023-10-14,14:47:55.000,287,11013812,13205,0,1697294874,13093.73652698,106.64833164000447,53529.84729888 2023-10-14,14:47:56.000,287,11013808,13405,0,1697294875,13093.74999959999,106.67652816000191,53529.83332464001 2023-10-14,14:47:57.000,287,11013814,13165,0,1697294876,13093.74999959999,106.69767554999999,53529.84031176 2023-10-14,14:47:58.000,287,11013815,13205,0,1697294877,13093.77694484,106.68357729000127,53529.86826024 2023-10-14,14:47:59.000,287,11013802,13045,0,1697294878,13093.79041745999,106.69767554999999,53529.8892216 2023-10-14,14:48:00.000,287,11013765,13205,0,1697294879,13093.79041745999,106.73292120000406,53529.8892216 2023-10-14,14:48:01.000,287,11013740,13205,0,1697294880,13093.87798949,106.70472467999934,53529.910182960004 2023-10-14,14:48:02.000,287,11013780,13445,0,1697294881,13093.95208889999,106.71882293999806,53529.98704128 2023-10-14,14:48:03.000,287,11013768,13285,0,1697294882,13093.985770449995,106.75406859000213,53529.931144320006 2023-10-14,14:48:04.000,287,11013816,13125,0,1697294883,13093.95882521,106.7611177200015,53529.94511856 2023-10-14,14:48:05.000,287,11013785,13405,0,1697294884,13093.965561519995,106.74701946000278,53529.910182960004 2023-10-14,14:48:06.000,287,11013792,13005,0,1697294885,13093.95208889999,106.75406859000213,53529.91717008 2023-10-14,14:48:07.000,287,11013795,13405,0,1697294886,13094.066606169996,106.78226510999957,53529.97306704001 2023-10-14,14:48:08.000,287,11013817,13285,0,1697294887,13094.093551409991,106.77521598000021,53529.931144320006 2023-10-14,14:48:09.000,287,11013771,13205,0,1697294888,13094.12049665,106.80341249999765,53529.9590928 2023-10-14,14:48:10.000,287,11013773,13285,0,1697294889,13094.133969269991,106.81046163000428,53530.00800264 2023-10-14,14:48:11.000,287,11013767,13085,0,1697294890,13094.10028772,106.7611177200015,53529.93813144 2023-10-14,14:48:12.000,287,11013747,13365,0,1697294891,13094.113760339991,106.79636336999829,53529.96607992 2023-10-14,14:48:13.000,287,11013767,13205,0,1697294892,13094.181123440001,106.79636336999829,53529.931144320006 2023-10-14,14:48:14.000,287,11013789,13325,0,1697294893,13094.160914510001,106.73997033000342,53529.96607992 2023-10-14,14:48:15.000,287,11013756,12925,0,1697294894,13094.127232959996,106.7611177200015,53530.00101552001 2023-10-14,14:48:16.000,287,11013800,13205,0,1697294895,13094.073342479991,106.7611177200015,53530.00101552001 2023-10-14,14:48:17.000,287,11013770,13525,0,1697294896,13094.086815099996,106.75406859000213,53530.01498976 2023-10-14,14:48:18.000,287,11013775,13405,0,1697294897,13094.107024029996,106.73292120000406,53530.05691248 2023-10-14,14:48:19.000,287,11013771,13285,0,1697294898,13094.046397239996,106.75406859000213,53530.00800264 2023-10-14,14:48:20.000,287,11013742,13445,0,1697294899,13094.03966093,106.75406859000213,53529.98704128 2023-10-14,14:48:21.000,287,11013792,13085,0,1697294900,13093.95882521,106.77521598000021,53529.90319584001 2023-10-14,14:48:22.000,287,11013784,13165,0,1697294901,13093.95208889999,106.78226510999957,53529.89620872 2023-10-14,14:48:23.000,287,11013849,13125,0,1697294902,13093.97229782999,106.73292120000406,53530.00101552001 2023-10-14,14:48:24.000,287,11013828,13405,0,1697294903,13093.97903414,106.73292120000406,53530.00800264 2023-10-14,14:48:25.000,287,11013765,13285,0,1697294904,13093.945352589995,106.7611177200015,53529.9590928 2023-10-14,14:48:26.000,287,11013812,13205,0,1697294905,13093.97903414,106.76816685000085,53529.97306704001 2023-10-14,14:48:27.000,287,11013763,13445,0,1697294906,13093.95208889999,106.824559890003,53529.9590928 2023-10-14,14:48:28.000,287,11013837,13005,0,1697294907,13093.89819842,106.77521598000021,53529.95210568001 2023-10-14,14:48:29.000,287,11013783,13245,0,1697294908,13093.91167103999,106.77521598000021,53529.96607992 2023-10-14,14:48:30.000,287,11013786,13165,0,1697294909,13093.87125317999,106.77521598000021,53529.89620872 2023-10-14,14:48:31.000,287,11013802,13245,0,1697294910,13093.89819842,106.76816685000085,53529.97306704001 2023-10-14,14:48:32.000,287,11013774,13045,0,1697294911,13093.93187996999,106.77521598000021,53529.93813144 2023-10-14,14:48:33.000,287,11013793,13285,0,1697294912,13093.884725799995,106.7611177200015,53529.931144320006 2023-10-14,14:48:34.000,287,11013823,13045,0,1697294913,13093.83757163,106.73997033000342,53529.931144320006 2023-10-14,14:48:35.000,287,11013776,13525,0,1697294914,13093.87798949,106.73292120000406,53529.91717008 2023-10-14,14:48:36.000,287,11013762,13005,0,1697294915,13093.864516869995,106.65538077000383,53529.91717008 2023-10-14,14:48:37.000,287,11013790,13165,0,1697294916,13093.83757163,106.67652816000191,53529.90319584001 2023-10-14,14:48:38.000,287,11013788,13165,0,1697294917,13093.79715377,106.62013511999976,53529.79838904 2023-10-14,14:48:39.000,287,11013781,13205,0,1697294918,13093.83083531999,106.60603686000104,53529.8892216 2023-10-14,14:48:40.000,287,11013740,13325,0,1697294919,13093.79041745999,106.54964381999889,53529.92415720001 2023-10-14,14:48:41.000,287,11013783,13165,0,1697294920,13093.81062638999,106.52144730000146,53529.90319584001 2023-10-14,14:48:42.000,287,11013814,13325,0,1697294921,13093.83083531999,106.43685774000187,53529.91717008 2023-10-14,14:48:43.000,287,11013791,13165,0,1697294922,13093.79715377,106.37341557000036,53529.85428600001 2023-10-14,14:48:44.000,287,11013821,13325,0,1697294923,13093.77694484,106.31702252999821,53529.90319584001 2023-10-14,14:48:45.000,287,11013822,13325,0,1697294924,13093.68937280999,106.3029242699995,53529.82633752 2023-10-14,14:48:46.000,287,11013818,13125,0,1697294925,13093.743263289995,106.26062949000334,53529.812363280005 2023-10-14,14:48:47.000,287,11013819,13525,0,1697294926,13093.72979066999,106.21833470999991,53529.89620872 2023-10-14,14:48:48.000,287,11013779,13405,0,1697294927,13093.77694484,106.16194166999776,53529.8892216 2023-10-14,14:48:49.000,287,11013812,13245,0,1697294928,13093.8173627,106.07735210999817,53529.8892216 2023-10-14,14:48:50.000,287,11013820,13245,0,1697294929,13093.83083531999,106.02800820000266,53529.91717008 2023-10-14,14:48:51.000,287,11013805,13205,0,1697294930,13093.77020852999,105.98571341999923,53529.86826024 2023-10-14,14:48:52.000,287,11013786,13085,0,1697294931,13093.74999959999,106.00686081000458,53529.910182960004 2023-10-14,14:48:53.000,287,11013803,13445,0,1697294932,13093.763472219995,105.92932038000436,53529.88223448001 2023-10-14,14:48:54.000,287,11013812,13085,0,1697294933,13093.77694484,105.87997647000157,53529.861273120005 2023-10-14,14:48:55.000,287,11013808,13285,0,1697294934,13093.702845429994,105.87997647000157,53529.83332464001 2023-10-14,14:48:56.000,287,11013810,13045,0,1697294935,13093.64895494999,105.80243604000134,53529.82633752 2023-10-14,14:48:57.000,287,11013808,13405,0,1697294936,13093.69610912,105.7107973500024,53529.92415720001 2023-10-14,14:48:58.000,287,11013781,13165,0,1697294937,13093.655691259999,105.68260082999768,53529.84729888 2023-10-14,14:48:59.000,287,11013777,13005,0,1697294938,13093.642218639994,105.5980112699981,53529.85428600001 2023-10-14,14:49:00.000,287,11013820,13285,0,1697294939,13093.601800779994,105.56981475000066,53529.8193504 2023-10-14,14:49:01.000,287,11013816,13165,0,1697294940,13093.547910299989,105.51342170999851,53529.82633752 2023-10-14,14:49:02.000,287,11013800,13245,0,1697294941,13093.574855539999,105.44997954000428,53529.812363280005 2023-10-14,14:49:03.000,287,11013821,13205,0,1697294942,13093.534437679999,105.40063563000149,53529.85428600001 2023-10-14,14:49:04.000,287,11013799,13125,0,1697294943,13093.494019819998,105.30899694000254,53529.812363280005 2023-10-14,14:49:05.000,287,11013796,13165,0,1697294944,13093.446865649988,105.30899694000254,53529.80537616001 2023-10-14,14:49:06.000,287,11013818,13165,0,1697294945,13093.507492439989,105.2173582500036,53529.87524736001 2023-10-14,14:49:07.000,287,11013815,13405,0,1697294946,13093.379502549993,105.15391608000209,53529.83332464001 2023-10-14,14:49:08.000,287,11013798,13085,0,1697294947,13093.392975169998,105.11867042999802,53529.84031176 2023-10-14,14:49:09.000,287,11013800,13245,0,1697294948,13093.332348379998,105.1045721699993,53529.812363280005 2023-10-14,14:49:10.000,287,11013781,13445,0,1697294949,13093.238040039992,105.05522826000379,53529.742492080004 2023-10-14,14:49:11.000,287,11013814,13405,0,1697294950,13093.238040039992,105.005884350001,53529.812363280005 2023-10-14,14:49:12.000,287,11013800,13285,0,1697294951,13093.204358490002,104.93539305000013,53529.79140192 2023-10-14,14:49:13.000,287,11013796,13525,0,1697294952,13093.116786459992,104.9071965300027,53529.693582240005 2023-10-14,14:49:14.000,287,11013788,13325,0,1697294953,13093.130259079997,104.83670523000183,53529.742492080004 2023-10-14,14:49:15.000,287,11013845,13245,0,1697294954,13093.083104910002,104.7944104499984,53529.72851784 2023-10-14,14:49:16.000,287,11013794,13125,0,1697294955,13093.056159669992,104.81555784000375,53529.70056936 2023-10-14,14:49:17.000,287,11013803,13165,0,1697294956,13092.955115019991,104.77326306000032,53529.644672400005 2023-10-14,14:49:18.000,287,11013787,13325,0,1697294957,13092.948378709996,104.68162437000137,53529.61672392001 2023-10-14,14:49:19.000,287,11013772,13765,0,1697294958,13092.934906089991,104.70277175999945,53529.60274968 2023-10-14,14:49:20.000,287,11013793,13445,0,1697294959,13092.847334059996,104.67457524000201,53529.58178832 2023-10-14,14:49:21.000,287,11013744,13405,0,1697294960,13092.827125129996,104.63932958999794,53529.595762560006 2023-10-14,14:49:22.000,287,11013794,13205,0,1697294961,13092.84059775,104.62523132999922,53529.61672392001 2023-10-14,14:49:23.000,287,11013806,13325,0,1697294962,13092.77997096,104.58293655000307,53529.60274968 2023-10-14,14:49:24.000,287,11013780,13045,0,1697294963,13092.746289409995,104.56178915999772,53529.525891360005 2023-10-14,14:49:25.000,287,11013751,13165,0,1697294964,13092.63177213999,104.57588742000371,53529.55383984 2023-10-14,14:49:26.000,287,11013827,13445,0,1697294965,13092.65198106999,104.54064176999964,53529.56082696 2023-10-14,14:49:27.000,287,11013822,13205,0,1697294966,13092.61156320999,104.50539612000284,53529.53287848 2023-10-14,14:49:28.000,287,11013845,13245,0,1697294967,13092.57114534999,104.49129786000412,53529.595762560006 2023-10-14,14:49:29.000,287,11013772,13245,0,1697294968,13092.55767273,104.48424873000477,53529.56082696 2023-10-14,14:49:30.000,287,11013833,13285,0,1697294969,13092.49704594,104.47719959999813,53529.51890424001 2023-10-14,14:49:31.000,287,11013831,13245,0,1697294970,13092.38926497999,104.48424873000477,53529.44903304001 2023-10-14,14:49:32.000,287,11013838,13245,0,1697294971,13092.328638189989,104.47719959999813,53529.38614896 2023-10-14,14:49:33.000,287,11013775,13165,0,1697294972,13092.308429259989,104.48424873000477,53529.428071680006 2023-10-14,14:49:34.000,287,11013763,13205,0,1697294973,13092.281484019994,104.43490482000198,53529.41409744 2023-10-14,14:49:35.000,287,11013793,13525,0,1697294974,13092.187175679988,104.44195395000133,53529.358200480005 2023-10-14,14:49:36.000,287,11013755,13245,0,1697294975,13092.180439369993,104.44195395000133,53529.30230352001 2023-10-14,14:49:37.000,287,11013758,13165,0,1697294976,13092.180439369993,104.4490030800007,53529.38614896 2023-10-14,14:49:38.000,287,11013804,13285,0,1697294977,13092.173703059998,104.47015046999877,53529.33723912 2023-10-14,14:49:39.000,287,11013782,13125,0,1697294978,13092.025504240002,104.49129786000412,53529.28832928 2023-10-14,14:49:40.000,287,11013795,13285,0,1697294979,13092.079394719993,104.45605221000005,53529.31627776 2023-10-14,14:49:41.000,287,11013804,13365,0,1697294980,13092.072658409998,104.47719959999813,53529.33723912 2023-10-14,14:49:42.000,287,11013785,13125,0,1697294981,13092.079394719993,104.49129786000412,53529.2953164 2023-10-14,14:49:43.000,287,11013777,13245,0,1697294982,13092.025504240002,104.5124452500022,53529.260380800006 2023-10-14,14:49:44.000,287,11013850,12925,0,1697294983,13091.944668520002,104.547690899999,53529.25339368001 2023-10-14,14:49:45.000,287,11013820,13365,0,1697294984,13091.931195899997,104.5124452500022,53529.239419440004 2023-10-14,14:49:46.000,287,11013806,13205,0,1697294985,13092.045713170002,104.56178915999772,53529.26736792 2023-10-14,14:49:47.000,287,11013801,13405,0,1697294986,13091.991822689997,104.56178915999772,53529.239419440004 2023-10-14,14:49:48.000,287,11013833,13365,0,1697294987,13091.944668520002,104.56178915999772,53529.260380800006 2023-10-14,14:49:49.000,287,11013815,13085,0,1697294988,13091.964877450002,104.57588742000371,53529.2254452 2023-10-14,14:49:50.000,287,11013795,13405,0,1697294989,13091.904250660002,104.60408394000115,53529.092689920006 2023-10-14,14:49:51.000,287,11013770,12925,0,1697294990,13091.890778039997,104.63932958999794,53529.09967704 2023-10-14,14:49:52.000,287,11013781,13125,0,1697294991,13091.964877450002,104.64637872000458,53529.21845808 2023-10-14,14:49:53.000,287,11013839,13245,0,1697294992,13091.964877450002,104.6604769800033,53529.16954824 2023-10-14,14:49:54.000,287,11013775,13325,0,1697294993,13091.964877450002,104.68867350000073,53529.17653536 2023-10-14,14:49:55.000,287,11013837,13285,0,1697294994,13091.910986969997,104.75211567000224,53529.10666416 2023-10-14,14:49:56.000,287,11013829,13365,0,1697294995,13091.910986969997,104.80145957999775,53529.092689920006 2023-10-14,14:49:57.000,287,11013806,13165,0,1697294996,13091.931195899997,104.82965610000247,53529.16954824 2023-10-14,14:49:58.000,287,11013806,12885,0,1697294997,13091.910986969997,104.88604914000462,53529.17653536 2023-10-14,14:49:59.000,287,11013763,13285,0,1697294998,13091.877305419992,104.90014740000333,53529.141599760005 2023-10-14,14:50:00.000,287,11013799,12965,0,1697294999,13091.830151249997,104.9706387000042,53529.1206384 2023-10-14,14:50:01.000,287,11013763,13205,0,1697295000,13091.910986969997,105.06227739000315,53529.07871568 2023-10-14,14:50:02.000,287,11013794,13285,0,1697295001,13092.018767929992,105.09047391000058,53529.13461264001 2023-10-14,14:50:03.000,287,11013804,13245,0,1697295002,13091.944668520002,105.17506347000017,53529.08570280001 2023-10-14,14:50:04.000,287,11013779,12885,0,1697295003,13091.931195899997,105.23850564000168,53529.09967704 2023-10-14,14:50:05.000,287,11013817,13085,0,1697295004,13091.877305419992,105.30194781000318,53529.06474144001 2023-10-14,14:50:06.000,287,11013794,13445,0,1697295005,13091.884041730002,105.34424258999934,53529.02980584 2023-10-14,14:50:07.000,287,11013812,13285,0,1697295006,13091.904250660002,105.3653899800047,53529.0507672 2023-10-14,14:50:08.000,287,11013796,13205,0,1697295007,13091.931195899997,105.45702867000364,53529.0507672 2023-10-14,14:50:09.000,287,11013829,13245,0,1697295008,13092.025504240002,105.47817606000172,53529.11365128001 2023-10-14,14:50:10.000,287,11013794,13325,0,1697295009,13092.032240549997,105.54866736000258,53529.092689920006 2023-10-14,14:50:11.000,287,11013789,13165,0,1697295010,13091.971613759997,105.54161823000322,53528.98788312 2023-10-14,14:50:12.000,287,11013770,13285,0,1697295011,13092.018767929992,105.57686388000002,53529.022818720005 2023-10-14,14:50:13.000,287,11013786,13325,0,1697295012,13092.065922100002,105.57686388000002,53529.0507672 2023-10-14,14:50:14.000,287,11013842,12925,0,1697295013,13092.045713170002,105.59096213999874,53529.05775432 2023-10-14,14:50:15.000,287,11013812,13205,0,1697295014,13092.005295310002,105.56981475000066,53529.04378008001 2023-10-14,14:50:16.000,287,11013794,13165,0,1697295015,13092.072658409998,105.57686388000002,53529.12762552 2023-10-14,14:50:17.000,287,11013840,13445,0,1697295016,13092.086131030002,105.57686388000002,53529.13461264001 2023-10-14,14:50:18.000,287,11013831,13205,0,1697295017,13092.113076269998,105.55571649000194,53529.092689920006 2023-10-14,14:50:19.000,287,11013818,13125,0,1697295018,13092.099603649993,105.54161823000322,53529.092689920006 2023-10-14,14:50:20.000,287,11013786,12925,0,1697295019,13092.113076269998,105.52047083999787,53529.12762552 2023-10-14,14:50:21.000,287,11013804,13165,0,1697295020,13092.025504240002,105.49932344999979,53529.03679296001 2023-10-14,14:50:22.000,287,11013788,13085,0,1697295021,13092.052449479997,105.464077800003,53529.09967704 2023-10-14,14:50:23.000,287,11013786,13285,0,1697295022,13092.018767929992,105.42883214999893,53529.09967704 2023-10-14,14:50:24.000,287,11013810,13285,0,1697295023,13091.998558999992,105.42883214999893,53529.071728560004 2023-10-14,14:50:25.000,287,11013804,13405,0,1697295024,13091.964877450002,105.35834084999806,53529.092689920006 2023-10-14,14:50:26.000,287,11013819,13445,0,1697295025,13092.038976859993,105.35834084999806,53529.1206384 2023-10-14,14:50:27.000,287,11013827,13205,0,1697295026,13091.991822689997,105.3512917199987,53529.071728560004 2023-10-14,14:50:28.000,287,11013807,13125,0,1697295027,13091.971613759997,105.3653899800047,53529.155574 2023-10-14,14:50:29.000,287,11013756,13445,0,1697295028,13091.971613759997,105.32309520000126,53529.071728560004 2023-10-14,14:50:30.000,287,11013745,13045,0,1697295029,13091.836887559992,105.30194781000318,53529.03679296001 2023-10-14,14:50:31.000,287,11013795,13605,0,1697295030,13091.809942319996,105.30194781000318,53529.00884448 2023-10-14,14:50:32.000,287,11013763,13205,0,1697295031,13091.890778039997,105.3160460700019,53529.05775432 2023-10-14,14:50:33.000,287,11013828,13245,0,1697295032,13091.830151249997,105.30194781000318,53529.0507672 2023-10-14,14:50:34.000,287,11013795,13125,0,1697295033,13091.809942319996,105.29489868000383,53529.03679296001 2023-10-14,14:50:35.000,287,11013802,13125,0,1697295034,13091.708897669996,105.29489868000383,53528.93198616 2023-10-14,14:50:36.000,287,11013788,13285,0,1697295035,13091.735842909991,105.30899694000254,53528.9110248 2023-10-14,14:50:37.000,287,11013789,13045,0,1697295036,13091.722370290001,105.30194781000318,53528.98788312 2023-10-14,14:50:38.000,287,11013784,13045,0,1697295037,13091.70216136,105.29489868000383,53528.904037680004 2023-10-14,14:50:39.000,287,11013820,13445,0,1697295038,13091.668479809996,105.27375128999847,53528.93897328 2023-10-14,14:50:40.000,287,11013813,13285,0,1697295039,13091.607853019996,105.33014433000062,53528.91801192001 2023-10-14,14:50:41.000,287,11013795,13165,0,1697295040,13091.62132564,105.32309520000126,53528.9110248 2023-10-14,14:50:42.000,287,11013751,13125,0,1697295041,13091.64153457,105.33719345999998,53528.89006344 2023-10-14,14:50:43.000,287,11013831,13445,0,1697295042,13091.60111671,105.38653737000277,53528.904037680004 2023-10-14,14:50:44.000,287,11013773,13445,0,1697295043,13091.58090778,105.3653899800047,53528.89006344 2023-10-14,14:50:45.000,287,11013806,12925,0,1697295044,13091.567435159996,105.40768476000085,53528.82717936001 2023-10-14,14:50:46.000,287,11013817,13365,0,1697295045,13091.53375360999,105.39358650000213,53528.81320512 2023-10-14,14:50:47.000,287,11013823,13445,0,1697295046,13091.59438039999,105.42883214999893,53528.8411536 2023-10-14,14:50:48.000,287,11013739,13485,0,1697295047,13091.58090778,105.47112693000236,53528.8411536 2023-10-14,14:50:49.000,287,11013806,13285,0,1697295048,13091.57417146999,105.44997954000428,53528.86910208001 2023-10-14,14:50:50.000,287,11013789,13245,0,1697295049,13091.55396253999,105.5275199700045,53528.86211496 2023-10-14,14:50:51.000,287,11013833,13285,0,1697295050,13091.567435159996,105.49227432000043,53528.79224376 2023-10-14,14:50:52.000,287,11013792,12965,0,1697295051,13091.54048992,105.5275199700045,53528.806218000005 2023-10-14,14:50:53.000,287,11013836,13365,0,1697295052,13091.57417146999,105.53456910000386,53528.84814072001 2023-10-14,14:50:54.000,287,11013788,12925,0,1697295053,13091.55396253999,105.55571649000194,53528.74333392 2023-10-14,14:50:55.000,287,11013747,13245,0,1697295054,13091.52028099,105.58391300999938,53528.72237256 2023-10-14,14:50:56.000,287,11013778,13085,0,1697295055,13091.607853019996,105.61915866000345,53528.75032104001 2023-10-14,14:50:57.000,287,11013794,13205,0,1697295056,13091.675216119991,105.63325692000217,53528.8411536 2023-10-14,14:50:58.000,287,11013807,13085,0,1697295057,13091.70216136,105.61210953000409,53528.79923088001 2023-10-14,14:50:59.000,287,11013816,13125,0,1697295058,13091.715633979991,105.68260082999768,53528.84814072001 2023-10-14,14:51:00.000,287,11013777,13125,0,1697295059,13091.6617435,105.69669909000368,53528.736346800004 2023-10-14,14:51:01.000,287,11013806,13205,0,1697295060,13091.708897669996,105.72489561000111,53528.77826952001 2023-10-14,14:51:02.000,287,11013778,13005,0,1697295061,13091.769524459996,105.73194474000047,53528.81320512 2023-10-14,14:51:03.000,287,11013800,13285,0,1697295062,13091.809942319996,105.73194474000047,53528.84814072001 2023-10-14,14:51:04.000,287,11013815,13165,0,1697295063,13091.836887559992,105.78128865000326,53528.83416648 2023-10-14,14:51:05.000,287,11013770,13325,0,1697295064,13091.843623870001,105.73899386999983,53528.806218000005 2023-10-14,14:51:06.000,287,11013775,13405,0,1697295065,13091.870569109997,105.73194474000047,53528.81320512 2023-10-14,14:51:07.000,287,11013802,13485,0,1697295066,13091.931195899997,105.76014125999791,53528.806218000005 2023-10-14,14:51:08.000,287,11013821,13405,0,1697295067,13091.890778039997,105.78833778000262,53528.736346800004 2023-10-14,14:51:09.000,287,11013760,13325,0,1697295068,13091.964877450002,105.81653430000006,53528.81320512 2023-10-14,14:51:10.000,287,11013746,13445,0,1697295069,13091.910986969997,105.80243604000134,53528.74333392 2023-10-14,14:51:11.000,287,11013780,13445,0,1697295070,13091.924459590002,105.81653430000006,53528.806218000005 2023-10-14,14:51:12.000,287,11013824,13525,0,1697295071,13091.985086380002,105.8094851700007,53528.855127840005 2023-10-14,14:51:13.000,287,11013797,13285,0,1697295072,13092.018767929992,105.84473082000477,53528.9110248 2023-10-14,14:51:14.000,287,11013777,13365,0,1697295073,13092.052449479997,105.85882908000349,53528.9110248 2023-10-14,14:51:15.000,287,11013820,13125,0,1697295074,13091.991822689997,105.82358342999942,53528.86211496 2023-10-14,14:51:16.000,287,11013833,13445,0,1697295075,13092.079394719993,105.90112385999964,53528.84814072001 2023-10-14,14:51:17.000,287,11013818,13285,0,1697295076,13092.086131030002,105.94341864000307,53528.91801192001 2023-10-14,14:51:18.000,287,11013810,13445,0,1697295077,13092.119812579993,105.92227124999772,53528.87608920001 2023-10-14,14:51:19.000,287,11013800,13165,0,1697295078,13092.072658409998,105.96456603000115,53528.855127840005 2023-10-14,14:51:20.000,287,11013764,13605,0,1697295079,13092.113076269998,105.99276254999859,53528.855127840005 2023-10-14,14:51:21.000,287,11013787,13605,0,1697295080,13092.160230439993,106.0209590700033,53528.93198616 2023-10-14,14:51:22.000,287,11013799,13245,0,1697295081,13092.200648299993,106.01390994000394,53528.93198616 2023-10-14,14:51:23.000,287,11013788,13285,0,1697295082,13092.241066159993,106.0562047200001,53529.00185736 2023-10-14,14:51:24.000,287,11013794,13205,0,1697295083,13092.146757819988,106.06325384999946,53528.89006344 2023-10-14,14:51:25.000,287,11013808,13405,0,1697295084,13092.200648299993,106.09849950000353,53528.95294752 2023-10-14,14:51:26.000,287,11013804,13325,0,1697295085,13092.281484019994,106.08440124000481,53528.93897328 2023-10-14,14:51:27.000,287,11013789,13605,0,1697295086,13092.274747709998,106.10554863000289,53528.973908880005 2023-10-14,14:51:28.000,287,11013794,13085,0,1697295087,13092.335374499999,106.09849950000353,53529.01583160001 2023-10-14,14:51:29.000,287,11013791,13285,0,1697295088,13092.348847119989,106.1196468900016,53529.0507672 2023-10-14,14:51:30.000,287,11013804,13445,0,1697295089,13092.375792359999,106.11259776000225,53529.01583160001 2023-10-14,14:51:31.000,287,11013813,13245,0,1697295090,13092.362319739994,106.12669602000096,53528.98788312 2023-10-14,14:51:32.000,287,11013812,13285,0,1697295091,13092.38926497999,106.11259776000225,53529.0507672 2023-10-14,14:51:33.000,287,11013786,13525,0,1697295092,13092.44989176999,106.09145037000417,53529.08570280001 2023-10-14,14:51:34.000,287,11013740,13445,0,1697295093,13092.503782249994,106.1196468900016,53529.08570280001 2023-10-14,14:51:35.000,287,11013812,13445,0,1697295094,13092.47010069999,106.1196468900016,53529.00185736 2023-10-14,14:51:36.000,287,11013786,13165,0,1697295095,13092.584617969995,106.11259776000225,53529.092689920006 2023-10-14,14:51:37.000,287,11013792,13365,0,1697295096,13092.63177213999,106.09145037000417,53529.16256112001 2023-10-14,14:51:38.000,287,11013796,13205,0,1697295097,13092.69913524,106.06325384999946,53529.17653536 2023-10-14,14:51:39.000,287,11013825,13085,0,1697295098,13092.69913524,106.0562047200001,53529.190509600005 2023-10-14,14:51:40.000,287,11013756,13285,0,1697295099,13092.73281678999,106.0209590700033,53529.155574 2023-10-14,14:51:41.000,287,11013768,13165,0,1697295100,13092.746289409995,106.0209590700033,53529.14858688 2023-10-14,14:51:42.000,287,11013760,13045,0,1697295101,13092.71934417,105.95046777000243,53529.1206384 2023-10-14,14:51:43.000,287,11013809,13325,0,1697295102,13092.82038882,105.93636951000371,53529.23243232001 2023-10-14,14:51:44.000,287,11013779,13085,0,1697295103,13092.854070369991,105.90112385999964,53529.26736792 2023-10-14,14:51:45.000,287,11013794,13005,0,1697295104,13092.874279299991,105.85177995000413,53529.26736792 2023-10-14,14:51:46.000,287,11013771,13245,0,1697295105,13092.854070369991,105.82358342999942,53529.21845808 2023-10-14,14:51:47.000,287,11013827,13245,0,1697295106,13092.907960849996,105.76014125999791,53529.23243232001 2023-10-14,14:51:48.000,287,11013820,13085,0,1697295107,13092.921433470001,105.76719039000454,53529.21147096001 2023-10-14,14:51:49.000,287,11013809,13205,0,1697295108,13092.968587639996,105.74604299999919,53529.33723912 2023-10-14,14:51:50.000,287,11013776,13005,0,1697295109,13092.928169779996,105.68964996000432,53529.260380800006 2023-10-14,14:51:51.000,287,11013777,13125,0,1697295110,13092.907960849996,105.65440431000025,53529.25339368001 2023-10-14,14:51:52.000,287,11013791,13325,0,1697295111,13092.982060260001,105.63325692000217,53529.34422624 2023-10-14,14:51:53.000,287,11013786,13285,0,1697295112,13093.056159669992,105.61915866000345,53529.34422624 2023-10-14,14:51:54.000,287,11013789,13005,0,1697295113,13093.009005499996,105.60506040000473,53529.358200480005 2023-10-14,14:51:55.000,287,11013835,13405,0,1697295114,13092.948378709996,105.55571649000194,53529.25339368001 2023-10-14,14:51:56.000,287,11013841,13485,0,1697295115,13092.988796569996,105.53456910000386,53529.35121336001 2023-10-14,14:51:57.000,287,11013781,13245,0,1697295116,13092.982060260001,105.51342170999851,53529.32326488 2023-10-14,14:51:58.000,287,11013822,13125,0,1697295117,13092.955115019991,105.464077800003,53529.35121336001 2023-10-14,14:51:59.000,287,11013829,13325,0,1697295118,13092.968587639996,105.44293040999764,53529.35121336001 2023-10-14,14:52:00.000,287,11013809,13045,0,1697295119,13092.90122454,105.42883214999893,53529.33723912 2023-10-14,14:52:01.000,287,11013780,13285,0,1697295120,13092.914697159991,105.4147338900002,53529.358200480005 2023-10-14,14:52:02.000,287,11013829,13285,0,1697295121,13092.934906089991,105.37948824000341,53529.40012320001 2023-10-14,14:52:03.000,287,11013813,13285,0,1697295122,13092.88101561,105.37948824000341,53529.32326488 2023-10-14,14:52:04.000,287,11013798,13285,0,1697295123,13092.874279299991,105.33719345999998,53529.34422624 2023-10-14,14:52:05.000,287,11013821,13085,0,1697295124,13092.766498339995,105.30194781000318,53529.2953164 2023-10-14,14:52:06.000,287,11013806,13365,0,1697295125,13092.77997096,105.33014433000062,53529.239419440004 2023-10-14,14:52:07.000,287,11013806,13045,0,1697295126,13092.83386143999,105.23850564000168,53529.309290640005 2023-10-14,14:52:08.000,287,11013801,12925,0,1697295127,13092.83386143999,105.26670215999911,53529.28134216001 2023-10-14,14:52:09.000,287,11013809,13445,0,1697295128,13092.82038882,105.23145651000232,53529.3651876 2023-10-14,14:52:10.000,287,11013806,13045,0,1697295129,13092.766498339995,105.2173582500036,53529.34422624 2023-10-14,14:52:11.000,287,11013826,13125,0,1697295130,13092.71934417,105.16801434000081,53529.26736792 2023-10-14,14:52:12.000,287,11013788,12885,0,1697295131,13092.69239892999,105.18916172999889,53529.24640656 2023-10-14,14:52:13.000,287,11013794,13525,0,1697295132,13092.69239892999,105.14686695000273,53529.239419440004 2023-10-14,14:52:14.000,287,11013789,13285,0,1697295133,13092.584617969995,105.13981782000337,53529.14858688 2023-10-14,14:52:15.000,287,11013779,13005,0,1697295134,13092.67892631,105.11867042999802,53529.26736792 2023-10-14,14:52:16.000,287,11013789,13005,0,1697295135,13092.63850845,105.09047391000058,53529.27435504 2023-10-14,14:52:17.000,287,11013789,13445,0,1697295136,13092.61829952,105.05522826000379,53529.21147096001 2023-10-14,14:52:18.000,287,11013808,13285,0,1697295137,13092.55093641999,105.03408086999843,53529.21147096001 2023-10-14,14:52:19.000,287,11013803,13405,0,1697295138,13092.483573319994,105.01998260999972,53529.155574 2023-10-14,14:52:20.000,287,11013857,13285,0,1697295139,13092.42968283999,104.98473696000292,53529.092689920006 2023-10-14,14:52:21.000,287,11013817,13085,0,1697295140,13092.369056049989,104.93539305000013,53529.08570280001 2023-10-14,14:52:22.000,287,11013790,13245,0,1697295141,13092.402737599994,104.89309827000397,53529.12762552 2023-10-14,14:52:23.000,287,11013788,13045,0,1697295142,13092.315165569998,104.85080349000054,53529.11365128001 2023-10-14,14:52:24.000,287,11013771,13125,0,1697295143,13092.301692949994,104.80145957999775,53529.08570280001 2023-10-14,14:52:25.000,287,11013769,13365,0,1697295144,13092.335374499999,104.77326306000032,53529.18352248001 2023-10-14,14:52:26.000,287,11013808,13485,0,1697295145,13092.247802469989,104.70982088999881,53529.11365128001 2023-10-14,14:52:27.000,287,11013836,13085,0,1697295146,13092.180439369993,104.66752611000265,53529.04378008001 2023-10-14,14:52:28.000,287,11013791,13205,0,1697295147,13092.166966749988,104.56178915999772,53529.07871568 2023-10-14,14:52:29.000,287,11013789,13285,0,1697295148,13092.119812579993,104.56883829000435,53529.02980584 2023-10-14,14:52:30.000,287,11013821,12805,0,1697295149,13092.099603649993,104.47719959999813,53529.03679296001 2023-10-14,14:52:31.000,287,11013788,13205,0,1697295150,13092.065922100002,104.45605221000005,53528.96692176001 2023-10-14,14:52:32.000,287,11013752,13165,0,1697295151,13092.133285199998,104.37146265000047,53529.04378008001 2023-10-14,14:52:33.000,287,11013808,13405,0,1697295152,13092.140021509993,104.32211873999768,53529.07871568 2023-10-14,14:52:34.000,287,11013830,13285,0,1697295153,13092.140021509993,104.23752917999809,53529.071728560004 2023-10-14,14:52:35.000,287,11013818,13285,0,1697295154,13092.086131030002,104.18818527000258,53528.95294752 2023-10-14,14:52:36.000,287,11013792,12925,0,1697295155,13092.072658409998,104.08949745000427,53528.94596040001 2023-10-14,14:52:37.000,287,11013828,13325,0,1697295156,13092.113076269998,104.03310441000212,53528.980896 2023-10-14,14:52:38.000,287,11013810,13165,0,1697295157,13092.119812579993,103.98376049999933,53528.93897328 2023-10-14,14:52:39.000,287,11013812,13125,0,1697295158,13092.119812579993,103.93441659000382,53529.022818720005 2023-10-14,14:52:40.000,287,11013792,13205,0,1697295159,13092.079394719993,103.89917093999975,53529.00185736 2023-10-14,14:52:41.000,287,11013811,13085,0,1697295160,13092.086131030002,103.83572876999824,53528.99487024001 2023-10-14,14:52:42.000,287,11013802,12885,0,1697295161,13092.119812579993,103.75818833999801,53529.00884448 2023-10-14,14:52:43.000,287,11013783,13045,0,1697295162,13092.113076269998,103.7440900799993,53528.973908880005 2023-10-14,14:52:44.000,287,11013823,13085,0,1697295163,13092.092867339998,103.65950051999971,53528.96692176001 2023-10-14,14:52:45.000,287,11013753,13325,0,1697295164,13092.126548890003,103.61720574000356,53529.00185736 2023-10-14,14:52:46.000,287,11013771,13365,0,1697295165,13092.065922100002,103.56786183000077,53528.89705056001 2023-10-14,14:52:47.000,287,11013766,13205,0,1697295166,13092.086131030002,103.49032140000054,53528.87608920001 2023-10-14,14:52:48.000,287,11013814,12965,0,1697295167,13092.072658409998,103.45507575000374,53528.9110248 2023-10-14,14:52:49.000,287,11013804,13125,0,1697295168,13092.106339960003,103.39163358000224,53528.96692176001 2023-10-14,14:52:50.000,287,11013769,12965,0,1697295169,13092.140021509993,103.3634370600048,53528.88307632 2023-10-14,14:52:51.000,287,11013792,13085,0,1697295170,13092.025504240002,103.34228966999945,53528.83416648 2023-10-14,14:52:52.000,287,11013752,13165,0,1697295171,13092.065922100002,103.30704402000265,53528.86910208001 2023-10-14,14:52:53.000,287,11013811,13245,0,1697295172,13092.086131030002,103.27179836999858,53528.89705056001 2023-10-14,14:52:54.000,287,11013803,13165,0,1697295173,13092.059185789993,103.26474923999922,53528.93198616 2023-10-14,14:52:55.000,287,11013772,13245,0,1697295174,13092.079394719993,103.22950359000242,53528.93198616 2023-10-14,14:52:56.000,287,11013813,13165,0,1697295175,13092.133285199998,103.18015967999963,53528.91801192001 2023-10-14,14:52:57.000,287,11013796,13445,0,1697295176,13092.106339960003,103.18015967999963,53528.904037680004 2023-10-14,14:52:58.000,287,11013822,13005,0,1697295177,13092.079394719993,103.16606142000091,53528.86211496 2023-10-14,14:52:59.000,287,11013782,13045,0,1697295178,13092.119812579993,103.13786490000348,53528.87608920001 2023-10-14,14:53:00.000,287,11013764,12965,0,1697295179,13092.052449479997,103.09557012000005,53528.84814072001 2023-10-14,14:53:01.000,287,11013834,12965,0,1697295180,13092.059185789993,103.06032447000325,53528.88307632 2023-10-14,14:53:02.000,287,11013826,13365,0,1697295181,13092.065922100002,103.06737360000261,53528.88307632 2023-10-14,14:53:03.000,287,11013811,13205,0,1697295182,13091.978350069992,103.08147186000133,53528.79224376 2023-10-14,14:53:04.000,287,11013780,13045,0,1697295183,13092.052449479997,103.06737360000261,53528.89006344 2023-10-14,14:53:05.000,287,11013781,13125,0,1697295184,13092.065922100002,103.06032447000325,53528.89705056001 2023-10-14,14:53:06.000,287,11013762,12885,0,1697295185,13092.052449479997,103.01098056000046,53528.855127840005 2023-10-14,14:53:07.000,287,11013818,13405,0,1697295186,13092.045713170002,103.04622621000453,53528.82717936001 2023-10-14,14:53:08.000,287,11013807,13285,0,1697295187,13092.025504240002,102.98983317000238,53528.806218000005 2023-10-14,14:53:09.000,287,11013850,13045,0,1697295188,13091.998558999992,103.0039314300011,53528.7712824 2023-10-14,14:53:10.000,287,11013838,13285,0,1697295189,13091.985086380002,102.96163664999767,53528.72935968001 2023-10-14,14:53:11.000,287,11013811,13165,0,1697295190,13092.005295310002,102.98983317000238,53528.757308160006 2023-10-14,14:53:12.000,287,11013807,13005,0,1697295191,13092.052449479997,102.96868578000431,53528.77826952001 2023-10-14,14:53:13.000,287,11013769,13245,0,1697295192,13092.072658409998,102.96868578000431,53528.757308160006 2023-10-14,14:53:14.000,287,11013809,13405,0,1697295193,13092.086131030002,102.99688230000174,53528.75032104001 2023-10-14,14:53:15.000,287,11013829,12885,0,1697295194,13092.106339960003,103.04622621000453,53528.75032104001 2023-10-14,14:53:16.000,287,11013812,13285,0,1697295195,13092.052449479997,103.03212794999854,53528.736346800004 2023-10-14,14:53:17.000,287,11013778,13045,0,1697295196,13092.052449479997,103.05327534000389,53528.757308160006 2023-10-14,14:53:18.000,287,11013807,13205,0,1697295197,13092.140021509993,103.02507881999918,53528.757308160006 2023-10-14,14:53:19.000,287,11013805,13445,0,1697295198,13092.133285199998,103.07442273000197,53528.75032104001 2023-10-14,14:53:20.000,287,11013784,12925,0,1697295199,13092.187175679988,103.05327534000389,53528.7712824 2023-10-14,14:53:21.000,287,11013820,13125,0,1697295200,13092.193911989998,103.08147186000133,53528.74333392 2023-10-14,14:53:22.000,287,11013819,13405,0,1697295201,13092.160230439993,103.06737360000261,53528.736346800004 2023-10-14,14:53:23.000,287,11013795,13325,0,1697295202,13092.140021509993,103.10966837999877,53528.68044984001 2023-10-14,14:53:24.000,287,11013815,13285,0,1697295203,13092.092867339998,103.08147186000133,53528.70839832001 2023-10-14,14:53:25.000,287,11013810,13365,0,1697295204,13092.106339960003,103.13081577000412,53528.72935968001 2023-10-14,14:53:26.000,287,11013791,13245,0,1697295205,13092.113076269998,103.07442273000197,53528.76429528 2023-10-14,14:53:27.000,287,11013817,12925,0,1697295206,13092.012031619997,103.06737360000261,53528.61756576 2023-10-14,14:53:28.000,287,11013777,13285,0,1697295207,13092.072658409998,103.01802968999982,53528.736346800004 2023-10-14,14:53:29.000,287,11013756,13045,0,1697295208,13092.005295310002,103.03212794999854,53528.63154000001 2023-10-14,14:53:30.000,287,11013804,13005,0,1697295209,13092.059185789993,102.99688230000174,53528.687436960005 2023-10-14,14:53:31.000,287,11013803,13125,0,1697295210,13092.045713170002,102.98983317000238,53528.69442408 2023-10-14,14:53:32.000,287,11013784,13365,0,1697295211,13092.018767929992,102.98278404000303,53528.6664756 2023-10-14,14:53:33.000,287,11013792,13605,0,1697295212,13091.998558999992,102.97573491000367,53528.687436960005 2023-10-14,14:53:34.000,287,11013787,13325,0,1697295213,13091.985086380002,102.9052436100028,53528.68044984001 2023-10-14,14:53:35.000,287,11013783,13165,0,1697295214,13091.910986969997,102.89819448000344,53528.60359152 2023-10-14,14:53:36.000,287,11013829,13045,0,1697295215,13091.991822689997,102.85589970000001,53528.687436960005 2023-10-14,14:53:37.000,287,11013813,12765,0,1697295216,13091.971613759997,102.83475231000193,53528.72935968001 2023-10-14,14:53:38.000,287,11013799,13285,0,1697295217,13091.924459590002,102.7924575299985,53528.65250136 2023-10-14,14:53:39.000,287,11013821,12925,0,1697295218,13091.937932209992,102.72901536000427,53528.638527120005 2023-10-14,14:53:40.000,287,11013809,13285,0,1697295219,13091.951404829997,102.72196623000491,53528.63154000001 2023-10-14,14:53:41.000,287,11013815,13605,0,1697295220,13091.870569109997,102.68672058000084,53528.589617280006 2023-10-14,14:53:42.000,287,11013780,12965,0,1697295221,13091.931195899997,102.68672058000084,53528.57564304 2023-10-14,14:53:43.000,287,11013818,12845,0,1697295222,13091.944668520002,102.65147493000404,53528.64551424 2023-10-14,14:53:44.000,287,11013808,13085,0,1697295223,13091.998558999992,102.62327840999933,53528.68044984001 2023-10-14,14:53:45.000,287,11013818,13525,0,1697295224,13091.978350069992,102.60213102000125,53528.65250136 2023-10-14,14:53:46.000,287,11013811,13565,0,1697295225,13091.971613759997,102.58803276000253,53528.64551424 2023-10-14,14:53:47.000,287,11013773,13365,0,1697295226,13091.958141139992,102.53163972000038,53528.65250136 2023-10-14,14:53:48.000,287,11013809,13325,0,1697295227,13091.958141139992,102.49639407000359,53528.62455288 2023-10-14,14:53:49.000,287,11013816,13485,0,1697295228,13091.937932209992,102.48934494000423,53528.55468168 2023-10-14,14:53:50.000,287,11013823,13405,0,1697295229,13091.924459590002,102.46819754999888,53528.57564304 2023-10-14,14:53:51.000,287,11013806,13565,0,1697295230,13091.917723279992,102.4470501600008,53528.56166880001 2023-10-14,14:53:52.000,287,11013815,13405,0,1697295231,13091.958141139992,102.36950973000057,53528.61057864001 2023-10-14,14:53:53.000,287,11013777,13285,0,1697295232,13091.877305419992,102.39065711999865,53528.53372032001 2023-10-14,14:53:54.000,287,11013798,13085,0,1697295233,13091.958141139992,102.34131321000314,53528.568655920004 2023-10-14,14:53:55.000,287,11013849,13085,0,1697295234,13091.857096489992,102.33426408000378,53528.50577184 2023-10-14,14:53:56.000,287,11013838,13005,0,1697295235,13091.910986969997,102.32016581999778,53528.54070744001 2023-10-14,14:53:57.000,287,11013799,13285,0,1697295236,13091.863832800002,102.30606755999906,53528.56166880001 2023-10-14,14:53:58.000,287,11013784,13245,0,1697295237,13091.809942319996,102.24967452000419,53528.44987488 2023-10-14,14:53:59.000,287,11013800,13245,0,1697295238,13091.762788150001,102.26377278000291,53528.51275896001 2023-10-14,14:54:00.000,287,11013783,13285,0,1697295239,13091.782997080001,102.21442887000012,53528.470836240005 2023-10-14,14:54:01.000,287,11013787,13325,0,1697295240,13091.863832800002,102.19328148000204,53528.5267332 2023-10-14,14:54:02.000,287,11013825,13205,0,1697295241,13091.850360179997,102.18623235000268,53528.589617280006 2023-10-14,14:54:03.000,287,11013784,13125,0,1697295242,13091.803206010001,102.15803582999797,53528.50577184 2023-10-14,14:54:04.000,287,11013794,12885,0,1697295243,13091.782997080001,102.1016427900031,53528.5267332 2023-10-14,14:54:05.000,287,11013744,13325,0,1697295244,13091.722370290001,102.09459366000374,53528.50577184 2023-10-14,14:54:06.000,287,11013798,13245,0,1697295245,13091.735842909991,102.08754453000438,53528.50577184 2023-10-14,14:54:07.000,287,11013796,13245,0,1697295246,13091.634798259991,102.05229888000031,53528.43590064 2023-10-14,14:54:08.000,287,11013811,13165,0,1697295247,13091.742579220001,101.99590583999816,53528.53372032001 2023-10-14,14:54:09.000,287,11013784,12965,0,1697295248,13091.68195243,101.99590583999816,53528.55468168 2023-10-14,14:54:10.000,287,11013774,13085,0,1697295249,13091.61458932999,101.96066019000136,53528.421926400006 2023-10-14,14:54:11.000,287,11013786,13245,0,1697295250,13091.59438039999,101.92541454000457,53528.50577184 2023-10-14,14:54:12.000,287,11013767,13405,0,1697295251,13091.486599439995,101.953611060002,53528.36602944001 2023-10-14,14:54:13.000,287,11013782,13045,0,1697295252,13091.55396253999,101.89721801999985,53528.44288776001 2023-10-14,14:54:14.000,287,11013798,13685,0,1697295253,13091.43944527,101.87607063000178,53528.37301656001 2023-10-14,14:54:15.000,287,11013808,13165,0,1697295254,13091.47986313,101.81262846000027,53528.421926400006 2023-10-14,14:54:16.000,287,11013744,13285,0,1697295255,13091.506808369995,101.77738281000347,53528.43590064 2023-10-14,14:54:17.000,287,11013767,13045,0,1697295256,13091.466390509995,101.76328455000476,53528.400965040004 2023-10-14,14:54:18.000,287,11013813,13045,0,1697295257,13091.49333574999,101.72098977000132,53528.42891352 2023-10-14,14:54:19.000,287,11013799,13285,0,1697295258,13091.50007206,101.69279325000389,53528.38000368 2023-10-14,14:54:20.000,287,11013784,13245,0,1697295259,13091.37208216999,101.66459672999918,53528.37301656001 2023-10-14,14:54:21.000,287,11013799,13405,0,1697295260,13091.345136929995,101.61525282000366,53528.34506808001 2023-10-14,14:54:22.000,287,11013796,13205,0,1697295261,13091.2575649,101.61525282000366,53528.28917112 2023-10-14,14:54:23.000,287,11013793,13005,0,1697295262,13091.324927999995,101.58000716999959,53528.39397792001 2023-10-14,14:54:24.000,287,11013777,12925,0,1697295263,13091.304719069994,101.53771239000343,53528.352055200005 2023-10-14,14:54:25.000,287,11013827,13245,0,1697295264,13091.2575649,101.47427022000193,53528.352055200005 2023-10-14,14:54:26.000,287,11013821,13245,0,1697295265,13091.183465489994,101.4319754399985,53528.34506808001 2023-10-14,14:54:27.000,287,11013773,13085,0,1697295266,13091.176729179999,101.38263153000298,53528.303145360005 2023-10-14,14:54:28.000,287,11013798,13365,0,1697295267,13091.183465489994,101.3614841400049,53528.29615824001 2023-10-14,14:54:29.000,287,11013801,12965,0,1697295268,13091.089157149989,101.34033674999955,53528.22628704001 2023-10-14,14:54:30.000,287,11013789,13125,0,1697295269,13091.075684529998,101.28394371000468,53528.282184 2023-10-14,14:54:31.000,287,11013790,12925,0,1697295270,13091.028530359989,101.24164893000125,53528.24724840001 2023-10-14,14:54:32.000,287,11013823,13325,0,1697295271,13091.008321429988,101.25574718999997,53528.233274160004 2023-10-14,14:54:33.000,287,11013844,12965,0,1697295272,13090.967903569988,101.19935414999782,53528.205325680006 2023-10-14,14:54:34.000,287,11013750,13205,0,1697295273,13090.988112499988,101.17115763000038,53528.22628704001 2023-10-14,14:54:35.000,287,11013798,13205,0,1697295274,13090.927485709988,101.16410850000102,53528.15641584001 2023-10-14,14:54:36.000,287,11013802,13405,0,1697295275,13090.887067850002,101.13591198000358,53528.17039008 2023-10-14,14:54:37.000,287,11013798,13325,0,1697295276,13090.839913679993,101.12886285000423,53528.07955752001 2023-10-14,14:54:38.000,287,11013798,13245,0,1697295277,13090.853386299998,101.09361720000015,53528.19833856001 2023-10-14,14:54:39.000,287,11013813,13165,0,1697295278,13090.772550579997,101.07246981000208,53528.05859616001 2023-10-14,14:54:40.000,287,11013780,13045,0,1697295279,13090.806232130002,101.04427329000464,53528.17039008 2023-10-14,14:54:41.000,287,11013748,13405,0,1697295280,13090.786023200002,101.01607676999993,53528.12846736001 2023-10-14,14:54:42.000,287,11013808,13045,0,1697295281,13090.691714859997,100.98083112000313,53527.99571208 2023-10-14,14:54:43.000,287,11013856,13365,0,1697295282,13090.678242239992,100.9385363399997,53528.086544640006 2023-10-14,14:54:44.000,287,11013784,12885,0,1697295283,13090.664769620002,100.91033982000226,53528.037634800006 2023-10-14,14:54:45.000,287,11013841,13205,0,1697295284,13090.644560690002,100.88919243000419,53528.00968632001 2023-10-14,14:54:46.000,287,11013814,13165,0,1697295285,13090.610879139997,100.88214330000483,53527.932828 2023-10-14,14:54:47.000,287,11013769,13245,0,1697295286,13090.624351760001,100.82575026000268,53528.0026992 2023-10-14,14:54:48.000,287,11013810,13085,0,1697295287,13090.624351760001,100.81165200000396,53527.98173784 2023-10-14,14:54:49.000,287,11013781,13285,0,1697295288,13090.624351760001,100.8398485200014,53528.02366056 2023-10-14,14:54:50.000,287,11013798,13485,0,1697295289,13090.597406519992,100.81165200000396,53528.0026992 2023-10-14,14:54:51.000,287,11013836,13085,0,1697295290,13090.617615449992,100.7905046099986,53528.05160904 2023-10-14,14:54:52.000,287,11013809,13045,0,1697295291,13090.597406519992,100.7905046099986,53528.00968632001 2023-10-14,14:54:53.000,287,11013799,13365,0,1697295292,13090.610879139997,100.77640634999989,53527.98173784 2023-10-14,14:54:54.000,287,11013775,13325,0,1697295293,13090.543516040001,100.78345547999925,53527.932828 2023-10-14,14:54:55.000,287,11013803,13045,0,1697295294,13090.590670209996,100.78345547999925,53527.98872496001 2023-10-14,14:54:56.000,287,11013819,13005,0,1697295295,13090.617615449992,100.77640634999989,53528.02366056 2023-10-14,14:54:57.000,287,11013842,13365,0,1697295296,13090.597406519992,100.78345547999925,53527.94680224 2023-10-14,14:54:58.000,287,11013773,13325,0,1697295297,13090.556988659991,100.79755373999797,53527.88391816 2023-10-14,14:54:59.000,287,11013828,12925,0,1697295298,13090.604142830001,100.79755373999797,53527.918853760006 2023-10-14,14:55:00.000,287,11013751,13445,0,1697295299,13090.577197589992,100.8046028700046,53527.97475072 2023-10-14,14:55:01.000,287,11013787,13125,0,1697295300,13090.523307110001,100.79755373999797,53527.90487952 2023-10-14,14:55:02.000,287,11013761,13085,0,1697295301,13090.556988659991,100.79755373999797,53527.98872496001 2023-10-14,14:55:03.000,287,11013801,13325,0,1697295302,13090.570461279996,100.82575026000268,53527.932828 2023-10-14,14:55:04.000,287,11013784,13125,0,1697295303,13090.543516040001,100.81165200000396,53527.92584088 2023-10-14,14:55:05.000,287,11013768,13125,0,1697295304,13090.536779729991,100.8398485200014,53527.88391816 2023-10-14,14:55:06.000,287,11013775,13485,0,1697295305,13090.604142830001,100.8398485200014,53527.97475072 2023-10-14,14:55:07.000,287,11013814,13165,0,1697295306,13090.604142830001,100.82575026000268,53527.89090528001 2023-10-14,14:55:08.000,287,11013814,13285,0,1697295307,13090.577197589992,100.87509416999819,53527.869943920006 2023-10-14,14:55:09.000,287,11013765,13165,0,1697295308,13090.597406519992,100.87509416999819,53527.85596968 2023-10-14,14:55:10.000,287,11013740,13645,0,1697295309,13090.509834489996,100.93148721000034,53527.78609848 2023-10-14,14:55:11.000,287,11013818,13125,0,1697295310,13090.590670209996,100.93148721000034,53527.79308560001 2023-10-14,14:55:12.000,287,11013784,13125,0,1697295311,13090.563724970001,100.98083112000313,53527.85596968 2023-10-14,14:55:13.000,287,11013787,13125,0,1697295312,13090.631088069997,101.01607676999993,53527.89090528001 2023-10-14,14:55:14.000,287,11013791,13165,0,1697295313,13090.658033309992,101.04427329000464,53527.848982560005 2023-10-14,14:55:15.000,287,11013782,13245,0,1697295314,13090.698451169992,101.06542068000272,53527.86295680001 2023-10-14,14:55:16.000,287,11013825,13085,0,1697295315,13090.732132719997,101.12886285000423,53527.84199544001 2023-10-14,14:55:17.000,287,11013788,13125,0,1697295316,13090.752341649997,101.17115763000038,53527.86295680001 2023-10-14,14:55:18.000,287,11013812,13125,0,1697295317,13090.698451169992,101.19230501999846,53527.79308560001 2023-10-14,14:55:19.000,287,11013833,13365,0,1697295318,13090.772550579997,101.2486980600006,53527.848982560005 2023-10-14,14:55:20.000,287,11013783,13205,0,1697295319,13090.860122609993,101.27689457999804,53527.918853760006 2023-10-14,14:55:21.000,287,11013845,13205,0,1697295320,13090.846649990002,101.32623849000083,53527.90487952 2023-10-14,14:55:22.000,287,11013766,13205,0,1697295321,13090.887067850002,101.35443500999827,53527.94680224 2023-10-14,14:55:23.000,287,11013833,13365,0,1697295322,13090.920749399993,101.37558240000362,53527.91186664001 2023-10-14,14:55:24.000,287,11013766,13085,0,1697295323,13090.880331539993,101.38968066000234,53527.897892400004 2023-10-14,14:55:25.000,287,11013793,13245,0,1697295324,13090.927485709988,101.3967297900017,53527.89090528001 2023-10-14,14:55:26.000,287,11013788,13325,0,1697295325,13090.907276780003,101.40377892000106,53527.800072720005 2023-10-14,14:55:27.000,287,11013823,13085,0,1697295326,13090.893804159998,101.43902456999785,53527.81404696 2023-10-14,14:55:28.000,287,11013841,13285,0,1697295327,13090.994848809998,101.45312283000385,53527.96077648001 2023-10-14,14:55:29.000,287,11013819,13165,0,1697295328,13091.001585119993,101.48836848000064,53527.897892400004 2023-10-14,14:55:30.000,287,11013832,13245,0,1697295329,13091.035266669998,101.48131935000129,53528.0026992 2023-10-14,14:55:31.000,287,11013785,13205,0,1697295330,13091.001585119993,101.49541761,53527.94680224 2023-10-14,14:55:32.000,287,11013831,12845,0,1697295331,13090.981376189993,101.47427022000193,53527.92584088 2023-10-14,14:55:33.000,287,11013795,12965,0,1697295332,13090.988112499988,101.44607370000449,53527.932828 2023-10-14,14:55:34.000,287,11013818,13005,0,1697295333,13091.042002979993,101.51656499999808,53527.89090528001 2023-10-14,14:55:35.000,287,11013823,13445,0,1697295334,13091.015057739998,101.50951586999872,53527.897892400004 2023-10-14,14:55:36.000,287,11013809,13365,0,1697295335,13091.095893459998,101.51656499999808,53527.92584088 2023-10-14,14:55:37.000,287,11013743,13125,0,1697295336,13091.082420839994,101.52361413000472,53527.92584088 2023-10-14,14:55:38.000,287,11013790,13365,0,1697295337,13091.143047629994,101.49541761,53527.91186664001 2023-10-14,14:55:39.000,287,11013812,13165,0,1697295338,13091.089157149989,101.53771239000343,53527.918853760006 2023-10-14,14:55:40.000,287,11013797,13205,0,1697295339,13091.129575009989,101.50246673999936,53527.91186664001 2023-10-14,14:55:41.000,287,11013806,13205,0,1697295340,13091.068948219989,101.55181065000215,53527.80705984 2023-10-14,14:55:42.000,287,11013761,13405,0,1697295341,13091.163256559994,101.52361413000472,53527.918853760006 2023-10-14,14:55:43.000,287,11013783,13325,0,1697295342,13091.19020179999,101.55885978000151,53527.967763600005 2023-10-14,14:55:44.000,287,11013769,13205,0,1697295343,13091.176729179999,101.51656499999808,53527.918853760006 2023-10-14,14:55:45.000,287,11013844,12885,0,1697295344,13091.237355969999,101.55181065000215,53527.95378936 2023-10-14,14:55:46.000,287,11013829,13085,0,1697295345,13091.23061965999,101.55181065000215,53527.90487952 2023-10-14,14:55:47.000,287,11013790,13325,0,1697295346,13091.237355969999,101.50246673999936,53527.94680224 2023-10-14,14:55:48.000,287,11013827,13205,0,1697295347,13091.237355969999,101.50246673999936,53527.87693104 2023-10-14,14:55:49.000,287,11013778,13045,0,1697295348,13091.27777383,101.51656499999808,53527.94680224 2023-10-14,14:55:50.000,287,11013773,13285,0,1697295349,13091.244092279994,101.51656499999808,53527.86295680001 2023-10-14,14:55:51.000,287,11013758,13125,0,1697295350,13091.2575649,101.48131935000129,53527.88391816 2023-10-14,14:55:52.000,287,11013764,13365,0,1697295351,13091.33840062,101.48131935000129,53527.93981512001 2023-10-14,14:55:53.000,287,11013785,13405,0,1697295352,13091.33840062,101.47427022000193,53527.94680224 2023-10-14,14:55:54.000,287,11013798,13445,0,1697295353,13091.365345859995,101.45312283000385,53527.918853760006 2023-10-14,14:55:55.000,287,11013782,13005,0,1697295354,13091.33840062,101.44607370000449,53527.88391816 2023-10-14,14:55:56.000,287,11013785,13085,0,1697295355,13091.31819169,101.44607370000449,53527.88391816 2023-10-14,14:55:57.000,287,11013765,13285,0,1697295356,13091.324927999995,101.4319754399985,53527.86295680001 2023-10-14,14:55:58.000,287,11013804,13085,0,1697295357,13091.244092279994,101.43902456999785,53527.80705984 2023-10-14,14:55:59.000,287,11013824,13445,0,1697295358,13091.29124644999,101.40377892000106,53527.93981512001 2023-10-14,14:56:00.000,287,11013787,13245,0,1697295359,13091.29798276,101.38263153000298,53527.897892400004 2023-10-14,14:56:01.000,287,11013803,13405,0,1697295360,13091.284510139994,101.36853327000426,53527.90487952 2023-10-14,14:56:02.000,287,11013810,13325,0,1697295361,13091.29124644999,101.3614841400049,53527.81404696 2023-10-14,14:56:03.000,287,11013782,13285,0,1697295362,13091.31145537999,101.35443500999827,53527.897892400004 2023-10-14,14:56:04.000,287,11013827,13005,0,1697295363,13091.264301209994,101.33328762000019,53527.87693104 2023-10-14,14:56:05.000,287,11013803,13285,0,1697295364,13091.27777383,101.34033674999955,53527.85596968 2023-10-14,14:56:06.000,287,11013805,13485,0,1697295365,13091.284510139994,101.34738587999891,53527.84199544001 2023-10-14,14:56:07.000,287,11013795,13445,0,1697295366,13091.203674419994,101.31214023000211,53527.81404696 2023-10-14,14:56:08.000,287,11013819,13085,0,1697295367,13091.31145537999,101.31214023000211,53527.897892400004 2023-10-14,14:56:09.000,287,11013779,12925,0,1697295368,13091.29124644999,101.30509110000276,53527.91186664001 2023-10-14,14:56:10.000,287,11013802,13165,0,1697295369,13091.2575649,101.29099284000404,53527.87693104 2023-10-14,14:56:11.000,287,11013861,13205,0,1697295370,13091.163256559994,101.26984544999868,53527.80705984 2023-10-14,14:56:12.000,287,11013850,13005,0,1697295371,13091.223883349994,101.25574718999997,53527.800072720005 2023-10-14,14:56:13.000,287,11013808,13125,0,1697295372,13091.149783939989,101.27689457999804,53527.751162880006 2023-10-14,14:56:14.000,287,11013832,13165,0,1697295373,13091.21041072999,101.23459980000189,53527.869943920006 2023-10-14,14:56:15.000,287,11013756,13245,0,1697295374,13091.21041072999,101.21345241000381,53527.848982560005 2023-10-14,14:56:16.000,287,11013796,13005,0,1697295375,13091.149783939989,101.16410850000102,53527.800072720005 2023-10-14,14:56:17.000,287,11013822,13325,0,1697295376,13091.163256559994,101.17820675999974,53527.869943920006 2023-10-14,14:56:18.000,287,11013840,13285,0,1697295377,13091.169992869989,101.15705937000166,53527.869943920006 2023-10-14,14:56:19.000,287,11013788,13405,0,1697295378,13091.143047629994,101.1500102400023,53527.80705984 2023-10-14,14:56:20.000,287,11013795,13085,0,1697295379,13091.116102389999,101.13591198000358,53527.77911136 2023-10-14,14:56:21.000,287,11013813,13205,0,1697295380,13091.015057739998,101.12181372000487,53527.681291680005 2023-10-14,14:56:22.000,287,11013817,13125,0,1697295381,13091.068948219989,101.11476458999823,53527.72321440001 2023-10-14,14:56:23.000,287,11013826,13165,0,1697295382,13091.089157149989,101.07246981000208,53527.74417576001 2023-10-14,14:56:24.000,287,11013834,13205,0,1697295383,13091.042002979993,101.09361720000015,53527.681291680005 2023-10-14,14:56:25.000,287,11013782,13165,0,1697295384,13091.035266669998,101.09361720000015,53527.6882788 2023-10-14,14:56:26.000,287,11013774,13325,0,1697295385,13091.122838699994,101.09361720000015,53527.8280212 2023-10-14,14:56:27.000,287,11013841,13445,0,1697295386,13091.095893459998,101.06542068000272,53527.79308560001 2023-10-14,14:56:28.000,287,11013780,13245,0,1697295387,13091.055475599998,101.10771545999887,53527.74417576001 2023-10-14,14:56:29.000,287,11013802,13005,0,1697295388,13091.021794049993,101.12181372000487,53527.78609848 2023-10-14,14:56:30.000,287,11013791,13325,0,1697295389,13090.940958329993,101.1500102400023,53527.66033032 2023-10-14,14:56:31.000,287,11013783,12925,0,1697295390,13090.961167259993,101.15705937000166,53527.63936896 2023-10-14,14:56:32.000,287,11013795,13005,0,1697295391,13091.015057739998,101.17820675999974,53527.71622728 2023-10-14,14:56:33.000,287,11013792,13245,0,1697295392,13091.021794049993,101.17820675999974,53527.74417576001 2023-10-14,14:56:34.000,287,11013792,13045,0,1697295393,13091.035266669998,101.19230501999846,53527.75815 2023-10-14,14:56:35.000,287,11013785,13125,0,1697295394,13090.967903569988,101.2486980600006,53527.681291680005 2023-10-14,14:56:36.000,287,11013733,13005,0,1697295395,13090.954430949998,101.26984544999868,53527.64635608 2023-10-14,14:56:37.000,287,11013792,13445,0,1697295396,13091.008321429988,101.22755067000253,53527.72321440001 2023-10-14,14:56:38.000,287,11013858,13365,0,1697295397,13090.961167259993,101.26279631999932,53527.74417576001 2023-10-14,14:56:39.000,287,11013803,13365,0,1697295398,13090.887067850002,101.32623849000083,53527.6184076 2023-10-14,14:56:40.000,287,11013781,13245,0,1697295399,13090.967903569988,101.34033674999955,53527.751162880006 2023-10-14,14:56:41.000,287,11013802,13165,0,1697295400,13091.015057739998,101.35443500999827,53527.77212424001 2023-10-14,14:56:42.000,287,11013799,13365,0,1697295401,13091.035266669998,101.4319754399985,53527.76513712 2023-10-14,14:56:43.000,287,11013849,12965,0,1697295402,13090.967903569988,101.47427022000193,53527.61142048 2023-10-14,14:56:44.000,287,11013871,13445,0,1697295403,13091.028530359989,101.5447615200028,53527.70924016 2023-10-14,14:56:45.000,287,11013831,12965,0,1697295404,13091.008321429988,101.57295804000023,53527.64635608 2023-10-14,14:56:46.000,287,11013809,13365,0,1697295405,13091.015057739998,101.66459672999918,53527.632381840005 2023-10-14,14:56:47.000,287,11013806,13165,0,1697295406,13091.015057739998,101.72098977000132,53527.65334320001 2023-10-14,14:56:48.000,287,11013822,13445,0,1697295407,13091.089157149989,101.81967758999963,53527.73718864 2023-10-14,14:56:49.000,287,11013821,13405,0,1697295408,13091.109366079989,101.8901688900005,53527.74417576001 2023-10-14,14:56:50.000,287,11013782,13245,0,1697295409,13091.048739289989,101.92541454000457,53527.71622728 2023-10-14,14:56:51.000,287,11013817,13525,0,1697295410,13091.068948219989,101.98180757999944,53527.6882788 2023-10-14,14:56:52.000,287,11013784,13205,0,1697295411,13091.048739289989,102.01705323000351,53527.702253040006 2023-10-14,14:56:53.000,287,11013835,13085,0,1697295412,13090.994848809998,102.10869192000246,53527.66731744 2023-10-14,14:56:54.000,287,11013775,12605,0,1697295413,13090.927485709988,102.1650849600046,53527.534562160006 2023-10-14,14:56:55.000,287,11013767,13205,0,1697295414,13091.028530359989,102.20737974000076,53527.64635608 2023-10-14,14:56:56.000,287,11013822,13365,0,1697295415,13091.068948219989,102.28492017000099,53527.730201520004 2023-10-14,14:56:57.000,287,11013795,13205,0,1697295416,13091.095893459998,102.33426408000378,53527.751162880006 2023-10-14,14:56:58.000,287,11013819,13085,0,1697295417,13091.102629769994,102.32721495000442,53527.77911136 2023-10-14,14:56:59.000,287,11013782,13245,0,1697295418,13091.068948219989,102.43295190000208,53527.77212424001 2023-10-14,14:57:00.000,287,11013794,13205,0,1697295419,13091.015057739998,102.46114841999952,53527.65334320001 2023-10-14,14:57:01.000,287,11013806,13165,0,1697295420,13090.967903569988,102.51049233000231,53527.6184076 2023-10-14,14:57:02.000,287,11013810,12925,0,1697295421,13091.008321429988,102.55278710999846,53527.632381840005 2023-10-14,14:57:03.000,287,11013808,13285,0,1697295422,13091.028530359989,102.64442580000468,53527.6882788 2023-10-14,14:57:04.000,287,11013798,13325,0,1697295423,13091.055475599998,102.68672058000084,53527.66731744 2023-10-14,14:57:05.000,287,11013798,13205,0,1697295424,13091.008321429988,102.75016275000235,53527.66731744 2023-10-14,14:57:06.000,287,11013766,13285,0,1697295425,13091.055475599998,102.81360492000385,53527.63936896 2023-10-14,14:57:07.000,287,11013777,13285,0,1697295426,13091.082420839994,102.86294882999937,53527.67430456001 2023-10-14,14:57:08.000,287,11013783,13245,0,1697295427,13091.082420839994,102.92639100000088,53527.681291680005 2023-10-14,14:57:09.000,287,11013826,13285,0,1697295428,13090.947694639988,102.99688230000174,53527.48565232001 2023-10-14,14:57:10.000,287,11013840,13445,0,1697295429,13091.001585119993,103.04622621000453,53527.583472000006 2023-10-14,14:57:11.000,287,11013814,13205,0,1697295430,13091.062211909993,103.10966837999877,53527.70924016 2023-10-14,14:57:12.000,287,11013782,13125,0,1697295431,13091.035266669998,103.18015967999963,53527.702253040006 2023-10-14,14:57:13.000,287,11013775,13085,0,1697295432,13091.015057739998,103.23655272000178,53527.67430456001 2023-10-14,14:57:14.000,287,11013815,13245,0,1697295433,13091.028530359989,103.30704402000265,53527.72321440001 2023-10-14,14:57:15.000,287,11013860,12965,0,1697295434,13090.981376189993,103.40573184000095,53527.69526592001 2023-10-14,14:57:16.000,287,11013819,13125,0,1697295435,13090.974639879998,103.48327227000118,53527.681291680005 2023-10-14,14:57:17.000,287,11013818,13325,0,1697295436,13090.893804159998,103.53966531000333,53527.60443336001 2023-10-14,14:57:18.000,287,11013802,13245,0,1697295437,13090.860122609993,103.5960583499982,53527.59045912 2023-10-14,14:57:19.000,287,11013795,13605,0,1697295438,13090.887067850002,103.72294269000122,53527.64635608 2023-10-14,14:57:20.000,287,11013817,13125,0,1697295439,13090.860122609993,103.79343399000209,53527.66033032 2023-10-14,14:57:21.000,287,11013765,13285,0,1697295440,13090.826441060002,103.86392529000295,53527.59744624 2023-10-14,14:57:22.000,287,11013769,13205,0,1697295441,13090.833177369997,103.90622006999911,53527.702253040006 2023-10-14,14:57:23.000,287,11013785,13445,0,1697295442,13090.718660099992,103.98376049999933,53527.56949776 2023-10-14,14:57:24.000,287,11013776,13285,0,1697295443,13090.738869029992,104.03310441000212,53527.60443336001 2023-10-14,14:57:25.000,287,11013800,12765,0,1697295444,13090.698451169992,104.09654658000363,53527.59045912 2023-10-14,14:57:26.000,287,11013785,13285,0,1697295445,13090.604142830001,104.13884135999979,53527.534562160006 2023-10-14,14:57:27.000,287,11013797,13405,0,1697295446,13090.664769620002,104.2022835300013,53527.59744624 2023-10-14,14:57:28.000,287,11013816,13165,0,1697295447,13090.610879139997,104.22343091999937,53527.59045912 2023-10-14,14:57:29.000,287,11013775,13285,0,1697295448,13090.651296999997,104.28687309000088,53527.65334320001 2023-10-14,14:57:30.000,287,11013794,13165,0,1697295449,13090.590670209996,104.32916787000431,53527.66033032 2023-10-14,14:57:31.000,287,11013765,13085,0,1697295450,13090.536779729991,104.36441352000111,53527.59744624 2023-10-14,14:57:32.000,287,11013771,12965,0,1697295451,13090.516570799991,104.38556090999919,53527.583472000006 2023-10-14,14:57:33.000,287,11013782,13125,0,1697295452,13090.509834489996,104.4137574300039,53527.59045912 2023-10-14,14:57:34.000,287,11013839,13245,0,1697295453,13090.523307110001,104.4490030800007,53527.54154928 2023-10-14,14:57:35.000,287,11013815,13165,0,1697295454,13090.48288925,104.49129786000412,53527.5485364 2023-10-14,14:57:36.000,287,11013817,13165,0,1697295455,13090.469416629996,104.50539612000284,53527.534562160006 2023-10-14,14:57:37.000,287,11013784,13445,0,1697295456,13090.516570799991,104.52654351000092,53527.5485364 2023-10-14,14:57:38.000,287,11013827,13285,0,1697295457,13090.516570799991,104.54064176999964,53527.6184076 2023-10-14,14:57:39.000,287,11013759,12885,0,1697295458,13090.496361869991,104.53359264000028,53527.61142048 2023-10-14,14:57:40.000,287,11013818,12965,0,1697295459,13090.496361869991,104.57588742000371,53527.583472000006 2023-10-14,14:57:41.000,287,11013839,13165,0,1697295460,13090.435735079991,104.6111330700005,53527.52757504001 2023-10-14,14:57:42.000,287,11013802,13405,0,1697295461,13090.476152939991,104.63228045999858,53527.54154928 2023-10-14,14:57:43.000,287,11013747,13325,0,1697295462,13090.496361869991,104.60408394000115,53527.61142048 2023-10-14,14:57:44.000,287,11013767,12965,0,1697295463,13090.550252349996,104.62523132999922,53527.6184076 2023-10-14,14:57:45.000,287,11013793,13405,0,1697295464,13090.550252349996,104.64637872000458,53527.59045912 2023-10-14,14:57:46.000,287,11013809,13485,0,1697295465,13090.496361869991,104.62523132999922,53527.52757504001 2023-10-14,14:57:47.000,287,11013828,13165,0,1697295466,13090.550252349996,104.6604769800033,53527.61142048 2023-10-14,14:57:48.000,287,11013786,13565,0,1697295467,13090.523307110001,104.63932958999794,53527.59744624 2023-10-14,14:57:49.000,287,11013820,13045,0,1697295468,13090.503098180001,104.6604769800033,53527.534562160006 2023-10-14,14:57:50.000,287,11013812,13165,0,1697295469,13090.543516040001,104.64637872000458,53527.57648488001 2023-10-14,14:57:51.000,287,11013781,13245,0,1697295470,13090.509834489996,104.65342785000394,53527.52058792 2023-10-14,14:57:52.000,287,11013830,13085,0,1697295471,13090.617615449992,104.59703481000179,53527.67430456001 2023-10-14,14:57:53.000,287,11013810,13445,0,1697295472,13090.691714859997,104.61818219999986,53527.730201520004 2023-10-14,14:57:54.000,287,11013782,13245,0,1697295473,13090.725396410002,104.60408394000115,53527.66731744 2023-10-14,14:57:55.000,287,11013841,13005,0,1697295474,13090.678242239992,104.59703481000179,53527.59045912 2023-10-14,14:57:56.000,287,11013815,13525,0,1697295475,13090.698451169992,104.58293655000307,53527.61142048 2023-10-14,14:57:57.000,287,11013762,13445,0,1697295476,13090.705187480002,104.59703481000179,53527.60443336001 2023-10-14,14:57:58.000,287,11013766,13445,0,1697295477,13090.752341649997,104.58998568000243,53527.66033032 2023-10-14,14:57:59.000,287,11013787,13045,0,1697295478,13090.779286889992,104.58998568000243,53527.67430456001 2023-10-14,14:58:00.000,287,11013822,13165,0,1697295479,13090.799495819992,104.547690899999,53527.59045912 2023-10-14,14:58:01.000,287,11013821,13445,0,1697295480,13090.846649990002,104.55474002999836,53527.66731744 2023-10-14,14:58:02.000,287,11013823,13205,0,1697295481,13090.907276780003,104.46310133999941,53527.73718864 2023-10-14,14:58:03.000,287,11013742,13045,0,1697295482,13090.893804159998,104.4137574300039,53527.702253040006 2023-10-14,14:58:04.000,287,11013783,12925,0,1697295483,13090.914013089998,104.38556090999919,53527.74417576001 2023-10-14,14:58:05.000,287,11013793,13085,0,1697295484,13090.920749399993,104.4137574300039,53527.64635608 2023-10-14,14:58:06.000,287,11013765,13245,0,1697295485,13090.967903569988,104.34326613000303,53527.66731744 2023-10-14,14:58:07.000,287,11013794,12965,0,1697295486,13091.062211909993,104.33621700000367,53527.78609848 2023-10-14,14:58:08.000,287,11013832,12925,0,1697295487,13091.143047629994,104.2657257000028,53527.800072720005 2023-10-14,14:58:09.000,287,11013786,13245,0,1697295488,13091.176729179999,104.23048004999873,53527.80705984 2023-10-14,14:58:10.000,287,11013818,13285,0,1697295489,13091.183465489994,104.2022835300013,53527.77212424001 2023-10-14,14:58:11.000,287,11013740,13245,0,1697295490,13091.19020179999,104.19523440000194,53527.74417576001 2023-10-14,14:58:12.000,287,11013799,13245,0,1697295491,13091.203674419994,104.14589048999915,53527.74417576001 2023-10-14,14:58:13.000,287,11013802,13165,0,1697295492,13091.237355969999,104.10359571000299,53527.77911136 2023-10-14,14:58:14.000,287,11013779,13365,0,1697295493,13091.33166430999,104.0542518000002,53527.8280212 2023-10-14,14:58:15.000,287,11013813,13365,0,1697295494,13091.37208216999,104.06130092999956,53527.86295680001 2023-10-14,14:58:16.000,287,11013808,13125,0,1697295495,13091.365345859995,104.01195702000405,53527.78609848 2023-10-14,14:58:17.000,287,11013801,13005,0,1697295496,13091.365345859995,103.91326919999847,53527.80705984 2023-10-14,14:58:18.000,287,11013798,13245,0,1697295497,13091.43270895999,103.86392529000295,53527.932828 2023-10-14,14:58:19.000,287,11013790,13525,0,1697295498,13091.466390509995,103.82163050999952,53527.86295680001 2023-10-14,14:58:20.000,287,11013790,13325,0,1697295499,13091.446181579995,103.72999182000058,53527.897892400004 2023-10-14,14:58:21.000,287,11013782,13005,0,1697295500,13091.43944527,103.68769704000442,53527.85596968 2023-10-14,14:58:22.000,287,11013759,13125,0,1697295501,13091.4596542,103.58900921999884,53527.84199544001 2023-10-14,14:58:23.000,287,11013810,13245,0,1697295502,13091.486599439995,103.53261618000397,53527.91186664001 2023-10-14,14:58:24.000,287,11013804,13165,0,1697295503,13091.527017299995,103.44097748999775,53527.932828 2023-10-14,14:58:25.000,287,11013788,13085,0,1697295504,13091.506808369995,103.39163358000224,53527.932828 2023-10-14,14:58:26.000,287,11013793,12965,0,1697295505,13091.547226229995,103.29999489000329,53528.0026992 2023-10-14,14:58:27.000,287,11013821,13005,0,1697295506,13091.547226229995,103.28589663000457,53528.0026992 2023-10-14,14:58:28.000,287,11013832,13205,0,1697295507,13091.56069885,103.20835620000435,53527.98872496001 2023-10-14,14:58:29.000,287,11013839,13405,0,1697295508,13091.60111671,103.11671750999813,53528.037634800006 2023-10-14,14:58:30.000,287,11013811,13085,0,1697295509,13091.527017299995,103.0391770799979,53527.87693104 2023-10-14,14:58:31.000,287,11013855,13205,0,1697295510,13091.547226229995,103.01802968999982,53527.93981512001 2023-10-14,14:58:32.000,287,11013827,13245,0,1697295511,13091.61458932999,102.98278404000303,53527.98173784 2023-10-14,14:58:33.000,287,11013794,13245,0,1697295512,13091.61458932999,102.93344013000024,53528.02366056 2023-10-14,14:58:34.000,287,11013754,13245,0,1697295513,13091.60111671,102.85589970000001,53527.90487952 2023-10-14,14:58:35.000,287,11013834,13765,0,1697295514,13091.628061949996,102.79950665999786,53527.967763600005 2023-10-14,14:58:36.000,287,11013805,13365,0,1697295515,13091.6617435,102.75016275000235,53527.98872496001 2023-10-14,14:58:37.000,287,11013818,13285,0,1697295516,13091.688688739996,102.7572118800017,53528.05160904 2023-10-14,14:58:38.000,287,11013826,12965,0,1697295517,13091.648270879996,102.70786796999892,53527.94680224 2023-10-14,14:58:39.000,287,11013755,13165,0,1697295518,13091.59438039999,102.67967145000148,53527.8280212 2023-10-14,14:58:40.000,287,11013801,13405,0,1697295519,13091.708897669996,102.5950818900019,53528.0026992 2023-10-14,14:58:41.000,287,11013756,13325,0,1697295520,13091.729106599996,102.58098363000317,53528.02366056 2023-10-14,14:58:42.000,287,11013774,13205,0,1697295521,13091.789733389996,102.5457379799991,53528.07955752001 2023-10-14,14:58:43.000,287,11013802,13325,0,1697295522,13091.762788150001,102.5457379799991,53528.016673440005 2023-10-14,14:58:44.000,287,11013811,13485,0,1697295523,13091.749315529996,102.53163972000038,53527.96077648001 2023-10-14,14:58:45.000,287,11013845,13445,0,1697295524,13091.688688739996,102.48229581000487,53527.96077648001 2023-10-14,14:58:46.000,287,11013847,13205,0,1697295525,13091.742579220001,102.4470501600008,53528.04462192 2023-10-14,14:58:47.000,287,11013806,13125,0,1697295526,13091.749315529996,102.41885364000336,53528.065583280004 2023-10-14,14:58:48.000,287,11013821,13125,0,1697295527,13091.796469699992,102.37655885999993,53528.10051888 2023-10-14,14:58:49.000,287,11013826,12965,0,1697295528,13091.836887559992,102.32016581999778,53528.135454480005 2023-10-14,14:58:50.000,287,11013859,13125,0,1697295529,13091.789733389996,102.27787104000163,53528.07955752001 2023-10-14,14:58:51.000,287,11013824,13085,0,1697295530,13091.803206010001,102.21442887000012,53528.0725704 2023-10-14,14:58:52.000,287,11013813,13205,0,1697295531,13091.789733389996,102.21442887000012,53528.05859616001 2023-10-14,14:58:53.000,287,11013767,13525,0,1697295532,13091.782997080001,102.15803582999797,53528.10750600001 2023-10-14,14:58:54.000,287,11013806,13605,0,1697295533,13091.769524459996,102.10869192000246,53528.00968632001 2023-10-14,14:58:55.000,287,11013786,12925,0,1697295534,13091.762788150001,102.05934800999967,53527.98872496001 2023-10-14,14:58:56.000,287,11013785,13205,0,1697295535,13091.789733389996,102.01000410000415,53528.065583280004 2023-10-14,14:58:57.000,287,11013803,13045,0,1697295536,13091.836887559992,101.99590583999816,53528.15641584001 2023-10-14,14:58:58.000,287,11013793,13285,0,1697295537,13091.809942319996,101.91131627999857,53528.09353176 2023-10-14,14:58:59.000,287,11013828,13325,0,1697295538,13091.809942319996,101.91131627999857,53528.17737720001 2023-10-14,14:59:00.000,287,11013816,13205,0,1697295539,13091.809942319996,101.87607063000178,53528.17737720001 2023-10-14,14:59:01.000,287,11013814,13045,0,1697295540,13091.796469699992,101.81262846000027,53528.1424416 2023-10-14,14:59:02.000,287,11013813,13005,0,1697295541,13091.823414940001,101.81262846000027,53528.135454480005 2023-10-14,14:59:03.000,287,11013778,13445,0,1697295542,13091.735842909991,101.78443194000283,53528.07955752001 2023-10-14,14:59:04.000,287,11013836,13245,0,1697295543,13091.735842909991,101.79148107000219,53528.09353176 2023-10-14,14:59:05.000,287,11013799,13125,0,1697295544,13091.789733389996,101.75623541999812,53528.16340296 2023-10-14,14:59:06.000,287,11013778,13045,0,1697295545,13091.782997080001,101.7068915100026,53528.15641584001 2023-10-14,14:59:07.000,287,11013843,13125,0,1697295546,13091.742579220001,101.69984238000325,53528.15641584001 2023-10-14,14:59:08.000,287,11013844,13245,0,1697295547,13091.62132564,101.71394064000197,53528.05160904 2023-10-14,14:59:09.000,287,11013835,13125,0,1697295548,13091.527017299995,101.69984238000325,53527.95378936 2023-10-14,14:59:10.000,287,11013819,13165,0,1697295549,13091.547226229995,101.7068915100026,53528.065583280004 2023-10-14,14:59:11.000,287,11013849,13005,0,1697295550,13091.53375360999,101.7068915100026,53528.07955752001 2023-10-14,14:59:12.000,287,11013833,13285,0,1697295551,13091.607853019996,101.68574412000453,53528.2123128 2023-10-14,14:59:13.000,287,11013811,13245,0,1697295552,13091.57417146999,101.72098977000132,53528.0725704 2023-10-14,14:59:14.000,287,11013783,12925,0,1697295553,13091.607853019996,101.72098977000132,53528.14942872 2023-10-14,14:59:15.000,287,11013797,13285,0,1697295554,13091.51354467999,101.73508803000004,53528.05160904 2023-10-14,14:59:16.000,287,11013781,13525,0,1697295555,13091.486599439995,101.75623541999812,53528.12148024 2023-10-14,14:59:17.000,287,11013807,12765,0,1697295556,13091.49333574999,101.75623541999812,53528.12846736001 2023-10-14,14:59:18.000,287,11013805,13045,0,1697295557,13091.486599439995,101.75623541999812,53528.11449312 2023-10-14,14:59:19.000,287,11013788,13125,0,1697295558,13091.45291788999,101.7421371599994,53528.135454480005 2023-10-14,14:59:20.000,287,11013801,13165,0,1697295559,13091.41250002999,101.77738281000347,53528.135454480005 2023-10-14,14:59:21.000,287,11013779,13325,0,1697295560,13091.39229109999,101.77738281000347,53528.10750600001 2023-10-14,14:59:22.000,287,11013799,13285,0,1697295561,13091.39229109999,101.80557933000091,53528.1424416 2023-10-14,14:59:23.000,287,11013818,13285,0,1697295562,13091.33840062,101.80557933000091,53528.10051888 2023-10-14,14:59:24.000,287,11013808,13205,0,1697295563,13091.223883349994,101.8901688900005,53528.03064768001 2023-10-14,14:59:25.000,287,11013824,13245,0,1697295564,13091.217147039999,101.86902150000242,53528.10750600001 2023-10-14,14:59:26.000,287,11013836,13285,0,1697295565,13091.217147039999,101.86902150000242,53528.10051888 2023-10-14,14:59:27.000,287,11013832,13165,0,1697295566,13091.163256559994,101.89721801999985,53528.10750600001 2023-10-14,14:59:28.000,287,11013811,12925,0,1697295567,13091.062211909993,101.93246367000393,53528.086544640006 2023-10-14,14:59:29.000,287,11013788,13445,0,1697295568,13091.062211909993,101.953611060002,53528.14942872 2023-10-14,14:59:30.000,287,11013787,13165,0,1697295569,13091.008321429988,101.97475845000008,53528.07955752001 2023-10-14,14:59:31.000,287,11013813,13085,0,1697295570,13090.940958329993,102.03820062000159,53528.05859616001 2023-10-14,14:59:32.000,287,11013781,13125,0,1697295571,13090.833177369997,102.03820062000159,53527.98872496001 2023-10-14,14:59:33.000,287,11013804,13205,0,1697295572,13090.812968439997,102.07344626999839,53527.96077648001 2023-10-14,14:59:34.000,287,11013768,13285,0,1697295573,13090.759077959992,102.12279018000118,53527.98173784 2023-10-14,14:59:35.000,287,11013790,13125,0,1697295574,13090.637824379992,102.18623235000268,53527.99571208 2023-10-14,14:59:36.000,287,11013774,13165,0,1697295575,13090.617615449992,102.26377278000291,53527.98872496001 2023-10-14,14:59:37.000,287,11013757,13125,0,1697295576,13090.583933900001,102.32016581999778,53528.05859616001 2023-10-14,14:59:38.000,287,11013820,13125,0,1697295577,13090.48288925,102.39770624999801,53527.98173784 2023-10-14,14:59:39.000,287,11013809,13365,0,1697295578,13090.36163567,102.46114841999952,53527.8280212 2023-10-14,14:59:40.000,287,11013813,13245,0,1697295579,13090.29427256999,102.56688537000446,53527.92584088 2023-10-14,14:59:41.000,287,11013836,13445,0,1697295580,13090.267327329995,102.62327840999933,53527.897892400004 2023-10-14,14:59:42.000,287,11013807,13205,0,1697295581,13090.1797553,102.70081883999956,53527.86295680001 2023-10-14,14:59:43.000,287,11013762,13165,0,1697295582,13090.05176540999,102.83475231000193,53527.79308560001 2023-10-14,14:59:44.000,287,11013817,13285,0,1697295583,13090.018083859999,102.92639100000088,53527.75815 2023-10-14,14:59:45.000,287,11013808,13405,0,1697295584,13089.950720759989,103.04622621000453,53527.83500832 2023-10-14,14:59:46.000,287,11013794,13165,0,1697295585,13089.917039209999,103.06737360000261,53527.79308560001 2023-10-14,14:59:47.000,287,11013791,13445,0,1697295586,13089.809258249988,103.18720880999899,53527.74417576001 2023-10-14,14:59:48.000,287,11013787,13045,0,1697295587,13089.674532049998,103.32114228000137,53527.67430456001 2023-10-14,14:59:49.000,287,11013780,13365,0,1697295588,13089.640850499993,103.42687922999903,53527.73718864 2023-10-14,14:59:50.000,287,11013774,13365,0,1697295589,13089.560014779992,103.50441965999926,53527.60443336001 2023-10-14,14:59:51.000,287,11013799,13445,0,1697295590,13089.512860609997,103.6101566100042,53527.60443336001 2023-10-14,14:59:52.000,287,11013781,12965,0,1697295591,13089.432024889997,103.67359877999843,53527.562510640004 2023-10-14,14:59:53.000,287,11013801,12765,0,1697295592,13089.304035000001,103.80048312000145,53527.48565232001 2023-10-14,14:59:54.000,287,11013779,13605,0,1697295593,13089.398343339992,103.8568761600036,53527.534562160006 2023-10-14,14:59:55.000,287,11013804,13085,0,1697295594,13089.310771309996,103.93441659000382,53527.54154928 2023-10-14,14:59:56.000,287,11013779,13245,0,1697295595,13089.270353449996,104.00490789000469,53527.48565232001 2023-10-14,14:59:57.000,287,11013778,12925,0,1697295596,13089.229935589996,104.13884135999979,53527.394819760004 2023-10-14,14:59:58.000,287,11013782,13325,0,1697295597,13089.236671899991,104.1529396199985,53527.38084552 2023-10-14,14:59:59.000,287,11013778,12885,0,1697295598,13089.283826070001,104.23752917999809,53527.50661368001 2023-10-14,15:00:00.000,287,11013783,12885,0,1697295599,13089.250144519996,104.34326613000303,53527.42975536 2023-10-14,15:00:01.000,287,11013827,13165,0,1697295600,13089.290562379996,104.42785569000262,53527.45071672 2023-10-14,15:00:02.000,287,11013784,13085,0,1697295601,13089.351189169996,104.47015046999877,53527.4437296 2023-10-14,15:00:03.000,287,11013822,12885,0,1697295602,13089.317507619991,104.53359264000028,53527.40879400001 2023-10-14,15:00:04.000,287,11013852,13325,0,1697295603,13089.324243930001,104.63228045999858,53527.38783264001 2023-10-14,15:00:05.000,287,11013793,12965,0,1697295604,13089.317507619991,104.71687001999817,53527.3738584 2023-10-14,15:00:06.000,287,11013804,13045,0,1697295605,13089.344452860001,104.75211567000224,53527.3039872 2023-10-14,15:00:07.000,287,11013799,13165,0,1697295606,13089.317507619991,104.80145957999775,53527.27603872 2023-10-14,15:00:08.000,287,11013786,13445,0,1697295607,13089.452233819997,104.86490174999926,53527.33892280001 2023-10-14,15:00:09.000,287,11013800,13165,0,1697295608,13089.465706440002,104.91424566000205,53527.345909920004 2023-10-14,15:00:10.000,287,11013773,13405,0,1697295609,13089.546542160002,104.93539305000013,53527.345909920004 2023-10-14,15:00:11.000,287,11013810,13325,0,1697295610,13089.452233819997,104.94949130999885,53527.28302584 2023-10-14,15:00:12.000,287,11013805,13285,0,1697295611,13089.492651679997,104.9706387000042,53527.33892280001 2023-10-14,15:00:13.000,287,11013817,13245,0,1697295612,13089.573487399997,104.98473696000292,53527.38084552 2023-10-14,15:00:14.000,287,11013728,13205,0,1697295613,13089.600432639993,104.99178609000228,53527.345909920004 2023-10-14,15:00:15.000,287,11013802,12965,0,1697295614,13089.600432639993,104.99178609000228,53527.31097432 2023-10-14,15:00:16.000,287,11013824,13365,0,1697295615,13089.640850499993,105.005884350001,53527.32494856 2023-10-14,15:00:17.000,287,11013755,13245,0,1697295616,13089.782313009993,104.97768783000356,53527.38783264001 2023-10-14,15:00:18.000,287,11013804,13365,0,1697295617,13089.815994559998,104.93539305000013,53527.415781120006 2023-10-14,15:00:19.000,287,11013849,12765,0,1697295618,13089.829467179989,104.91424566000205,53527.394819760004 2023-10-14,15:00:20.000,287,11013792,13405,0,1697295619,13089.896830279999,104.95654043999821,53527.40879400001 2023-10-14,15:00:21.000,287,11013789,13285,0,1697295620,13089.890093969989,104.92129479000141,53527.38783264001 2023-10-14,15:00:22.000,287,11013781,13325,0,1697295621,13089.930511829989,104.92129479000141,53527.26905160001 2023-10-14,15:00:23.000,287,11013811,13285,0,1697295622,13090.07871065,104.89309827000397,53527.3738584 2023-10-14,15:00:24.000,287,11013810,12885,0,1697295623,13090.125864819995,104.90014740000333,53527.366871280006 2023-10-14,15:00:25.000,287,11013786,13245,0,1697295624,13090.226909469995,104.82260697000311,53527.394819760004 2023-10-14,15:00:26.000,287,11013788,13365,0,1697295625,13090.327954119995,104.7944104499984,53527.45770384001 2023-10-14,15:00:27.000,287,11013802,13125,0,1697295626,13090.368371979996,104.74506654000288,53527.48565232001 2023-10-14,15:00:28.000,287,11013827,13085,0,1697295627,13090.36163567,104.7591648000016,53527.35289704 2023-10-14,15:00:29.000,287,11013821,13325,0,1697295628,13090.476152939991,104.70277175999945,53527.45071672 2023-10-14,15:00:30.000,287,11013823,13325,0,1697295629,13090.530043419996,104.68162437000137,53527.43674248001 2023-10-14,15:00:31.000,287,11013850,13405,0,1697295630,13090.550252349996,104.60408394000115,53527.48565232001 2023-10-14,15:00:32.000,287,11013750,12845,0,1697295631,13090.610879139997,104.56883829000435,53527.49263944 2023-10-14,15:00:33.000,287,11013833,12925,0,1697295632,13090.711923789997,104.50539612000284,53527.54154928 2023-10-14,15:00:34.000,287,11013773,13005,0,1697295633,13090.732132719997,104.45605221000005,53527.5485364 2023-10-14,15:00:35.000,287,11013764,13085,0,1697295634,13090.698451169992,104.35736439000175,53527.56949776 2023-10-14,15:00:36.000,287,11013784,13085,0,1697295635,13090.671505929997,104.31506960999832,53527.48565232001 2023-10-14,15:00:37.000,287,11013807,12965,0,1697295636,13090.698451169992,104.24457831000473,53527.56949776 2023-10-14,15:00:38.000,287,11013777,13405,0,1697295637,13090.745605340002,104.18818527000258,53527.50661368001 2023-10-14,15:00:39.000,287,11013790,13005,0,1697295638,13090.752341649997,104.12474310000107,53527.56949776 2023-10-14,15:00:40.000,287,11013818,13085,0,1697295639,13090.759077959992,104.0542518000002,53527.59045912 2023-10-14,15:00:41.000,287,11013757,13445,0,1697295640,13090.806232130002,103.96261311000126,53527.52757504001 2023-10-14,15:00:42.000,287,11013810,13165,0,1697295641,13090.893804159998,103.90622006999911,53527.66731744 2023-10-14,15:00:43.000,287,11013788,12925,0,1697295642,13090.860122609993,103.84982703000423,53527.59744624 2023-10-14,15:00:44.000,287,11013825,13445,0,1697295643,13090.893804159998,103.79343399000209,53527.62539472001 2023-10-14,15:00:45.000,287,11013772,13045,0,1697295644,13090.967903569988,103.73704094999994,53527.6882788 2023-10-14,15:00:46.000,287,11013782,13245,0,1697295645,13091.008321429988,103.64540226000099,53527.632381840005 2023-10-14,15:00:47.000,287,11013798,13245,0,1697295646,13090.988112499988,103.58196008999948,53527.562510640004 2023-10-14,15:00:48.000,287,11013787,13285,0,1697295647,13091.035266669998,103.52556705000461,53527.6184076 2023-10-14,15:00:49.000,287,11013765,13365,0,1697295648,13091.122838699994,103.44802662000438,53527.71622728 2023-10-14,15:00:50.000,287,11013774,13645,0,1697295649,13091.149783939989,103.43392835999839,53527.64635608 2023-10-14,15:00:51.000,287,11013800,13245,0,1697295650,13091.176729179999,103.37048619000416,53527.60443336001 2023-10-14,15:00:52.000,287,11013812,12925,0,1697295651,13091.217147039999,103.35638792999816,53527.67430456001 2023-10-14,15:00:53.000,287,11013851,13165,0,1697295652,13091.27777383,103.27884749999794,53527.751162880006 2023-10-14,15:00:54.000,287,11013797,13285,0,1697295653,13091.2575649,103.28589663000457,53527.702253040006 2023-10-14,15:00:55.000,287,11013769,13205,0,1697295654,13091.237355969999,103.27179836999858,53527.6882788 2023-10-14,15:00:56.000,287,11013760,13485,0,1697295655,13091.31819169,103.27884749999794,53527.73718864 2023-10-14,15:00:57.000,287,11013792,13125,0,1697295656,13091.37881848,103.24360185000114,53527.82103408001 2023-10-14,15:00:58.000,287,11013779,13085,0,1697295657,13091.39229109999,103.27179836999858,53527.75815 2023-10-14,15:00:59.000,287,11013768,13285,0,1697295658,13091.37208216999,103.27884749999794,53527.751162880006 2023-10-14,15:01:00.000,287,11013808,13245,0,1697295659,13091.425972649995,103.22245446000306,53527.77911136 2023-10-14,15:01:01.000,287,11013788,13005,0,1697295660,13091.385554789995,103.23655272000178,53527.702253040006 2023-10-14,15:01:02.000,287,11013759,13285,0,1697295661,13091.466390509995,103.22950359000242,53527.72321440001 2023-10-14,15:01:03.000,287,11013754,12965,0,1697295662,13091.49333574999,103.25770010999986,53527.77212424001 2023-10-14,15:01:04.000,287,11013760,13125,0,1697295663,13091.52028099,103.27179836999858,53527.82103408001 2023-10-14,15:01:05.000,287,11013807,13325,0,1697295664,13091.57417146999,103.29999489000329,53527.848982560005 2023-10-14,15:01:06.000,287,11013835,13325,0,1697295665,13091.648270879996,103.31409315000201,53527.91186664001 2023-10-14,15:01:07.000,287,11013796,13245,0,1697295666,13091.59438039999,103.35638792999816,53527.80705984 2023-10-14,15:01:08.000,287,11013809,13125,0,1697295667,13091.64153457,103.34228966999945,53527.848982560005 2023-10-14,15:01:09.000,287,11013742,13245,0,1697295668,13091.708897669996,103.35638792999816,53527.89090528001 2023-10-14,15:01:10.000,287,11013800,13325,0,1697295669,13091.655007189991,103.37753532000352,53527.82103408001 2023-10-14,15:01:11.000,287,11013791,13445,0,1697295670,13091.695425049991,103.35638792999816,53527.897892400004 2023-10-14,15:01:12.000,287,11013807,13365,0,1697295671,13091.762788150001,103.3986827100016,53527.99571208 2023-10-14,15:01:13.000,287,11013781,13085,0,1697295672,13091.776260769991,103.38458445000288,53527.96077648001 2023-10-14,15:01:14.000,287,11013829,13005,0,1697295673,13091.762788150001,103.41278097000031,53527.93981512001 2023-10-14,15:01:15.000,287,11013774,13045,0,1697295674,13091.742579220001,103.41983009999967,53527.897892400004 2023-10-14,15:01:16.000,287,11013794,13525,0,1697295675,13091.782997080001,103.41983009999967,53527.94680224 2023-10-14,15:01:17.000,287,11013824,13365,0,1697295676,13091.789733389996,103.40573184000095,53527.93981512001 2023-10-14,15:01:18.000,287,11013786,13125,0,1697295677,13091.830151249997,103.43392835999839,53527.91186664001 2023-10-14,15:01:19.000,287,11013779,13045,0,1697295678,13091.816678629992,103.44802662000438,53527.90487952 2023-10-14,15:01:20.000,287,11013791,13405,0,1697295679,13091.830151249997,103.44802662000438,53527.91186664001 2023-10-14,15:01:21.000,287,11013825,13565,0,1697295680,13091.877305419992,103.45507575000374,53527.967763600005 2023-10-14,15:01:22.000,287,11013780,13565,0,1697295681,13091.964877450002,103.44097748999775,53527.98872496001 2023-10-14,15:01:23.000,287,11013804,13125,0,1697295682,13091.944668520002,103.44097748999775,53527.94680224 2023-10-14,15:01:24.000,287,11013771,13285,0,1697295683,13091.964877450002,103.44097748999775,53527.90487952 2023-10-14,15:01:25.000,287,11013803,13165,0,1697295684,13092.005295310002,103.43392835999839,53527.96077648001 2023-10-14,15:01:26.000,287,11013793,13565,0,1697295685,13091.978350069992,103.42687922999903,53527.88391816 2023-10-14,15:01:27.000,287,11013769,13085,0,1697295686,13091.985086380002,103.48327227000118,53527.97475072 2023-10-14,15:01:28.000,287,11013751,13285,0,1697295687,13092.052449479997,103.44802662000438,53527.97475072 2023-10-14,15:01:29.000,287,11013809,13125,0,1697295688,13092.052449479997,103.42687922999903,53528.016673440005 2023-10-14,15:01:30.000,287,11013793,13165,0,1697295689,13092.072658409998,103.44097748999775,53528.016673440005 2023-10-14,15:01:31.000,287,11013794,13125,0,1697295690,13091.958141139992,103.44097748999775,53527.96077648001 2023-10-14,15:01:32.000,287,11013858,13285,0,1697295691,13091.991822689997,103.44097748999775,53527.97475072 2023-10-14,15:01:33.000,287,11013801,13245,0,1697295692,13091.958141139992,103.41278097000031,53527.97475072 2023-10-14,15:01:34.000,287,11013816,13485,0,1697295693,13091.971613759997,103.41278097000031,53527.932828 2023-10-14,15:01:35.000,287,11013799,13445,0,1697295694,13091.843623870001,103.39163358000224,53527.90487952 2023-10-14,15:01:36.000,287,11013759,13165,0,1697295695,13091.857096489992,103.41278097000031,53527.93981512001 2023-10-14,15:01:37.000,287,11013812,13205,0,1697295696,13091.870569109997,103.38458445000288,53528.00968632001 2023-10-14,15:01:38.000,287,11013748,13285,0,1697295697,13091.897514349992,103.3634370600048,53528.037634800006 2023-10-14,15:01:39.000,287,11013806,13605,0,1697295698,13091.762788150001,103.3493387999988,53527.98173784 2023-10-14,15:01:40.000,287,11013818,13485,0,1697295699,13091.688688739996,103.35638792999816,53527.89090528001 2023-10-14,15:01:41.000,287,11013822,13165,0,1697295700,13091.688688739996,103.31409315000201,53527.897892400004 2023-10-14,15:01:42.000,287,11013781,13525,0,1697295701,13091.708897669996,103.29999489000329,53527.93981512001 2023-10-14,15:01:43.000,287,11013782,13165,0,1697295702,13091.668479809996,103.28589663000457,53527.869943920006 2023-10-14,15:01:44.000,287,11013760,13365,0,1697295703,13091.59438039999,103.28589663000457,53527.83500832 2023-10-14,15:01:45.000,287,11013784,13405,0,1697295704,13091.587644089996,103.27179836999858,53527.86295680001 2023-10-14,15:01:46.000,287,11013807,13165,0,1697295705,13091.62132564,103.20835620000435,53527.918853760006 2023-10-14,15:01:47.000,287,11013815,13205,0,1697295706,13091.587644089996,103.17311055000027,53527.918853760006 2023-10-14,15:01:48.000,287,11013796,13165,0,1697295707,13091.567435159996,103.2154053300037,53527.89090528001 2023-10-14,15:01:49.000,287,11013772,13205,0,1697295708,13091.62132564,103.15901229000156,53527.897892400004 2023-10-14,15:01:50.000,287,11013822,13405,0,1697295709,13091.567435159996,103.15901229000156,53527.79308560001 2023-10-14,15:01:51.000,287,11013749,13285,0,1697295710,13091.668479809996,103.12376664000476,53527.8280212 2023-10-14,15:01:52.000,287,11013767,13365,0,1697295711,13091.61458932999,103.10966837999877,53527.82103408001 2023-10-14,15:01:53.000,287,11013761,13165,0,1697295712,13091.628061949996,103.07442273000197,53527.82103408001 2023-10-14,15:01:54.000,287,11013773,13365,0,1697295713,13091.6617435,103.03212794999854,53527.79308560001 2023-10-14,15:01:55.000,287,11013737,13205,0,1697295714,13091.648270879996,103.0391770799979,53527.848982560005 2023-10-14,15:01:56.000,287,11013788,12965,0,1697295715,13091.634798259991,103.02507881999918,53527.82103408001 2023-10-14,15:01:57.000,287,11013787,13245,0,1697295716,13091.6617435,103.04622621000453,53527.86295680001 2023-10-14,15:01:58.000,287,11013774,13005,0,1697295717,13091.60111671,103.03212794999854,53527.70924016 2023-10-14,15:01:59.000,287,11013793,13245,0,1697295718,13091.688688739996,102.99688230000174,53527.800072720005 2023-10-14,15:02:00.000,287,11013818,13005,0,1697295719,13091.60111671,102.98983317000238,53527.751162880006 2023-10-14,15:02:01.000,287,11013795,12925,0,1697295720,13091.587644089996,102.98983317000238,53527.74417576001 2023-10-14,15:02:02.000,287,11013777,13005,0,1697295721,13091.6617435,102.99688230000174,53527.82103408001 2023-10-14,15:02:03.000,287,11013790,13165,0,1697295722,13091.62132564,103.02507881999918,53527.76513712 2023-10-14,15:02:04.000,287,11013802,13285,0,1697295723,13091.60111671,102.95458751999831,53527.76513712 2023-10-14,15:02:05.000,287,11013797,13325,0,1697295724,13091.53375360999,102.96868578000431,53527.730201520004 2023-10-14,15:02:06.000,287,11013773,13325,0,1697295725,13091.52028099,102.94753838999895,53527.72321440001 2023-10-14,15:02:07.000,287,11013761,13325,0,1697295726,13091.587644089996,102.94753838999895,53527.81404696 2023-10-14,15:02:08.000,287,11013800,13165,0,1697295727,13091.607853019996,102.9052436100028,53527.83500832 2023-10-14,15:02:09.000,287,11013804,13445,0,1697295728,13091.62132564,102.91229274000216,53527.83500832 2023-10-14,15:02:10.000,287,11013788,13005,0,1697295729,13091.59438039999,102.86999795999873,53527.800072720005 2023-10-14,15:02:11.000,287,11013839,13565,0,1697295730,13091.547226229995,102.89819448000344,53527.702253040006 2023-10-14,15:02:12.000,287,11013782,13085,0,1697295731,13091.547226229995,102.86999795999873,53527.76513712 2023-10-14,15:02:13.000,287,11013830,13565,0,1697295732,13091.57417146999,102.84885057000065,53527.77911136 2023-10-14,15:02:14.000,287,11013746,13365,0,1697295733,13091.607853019996,102.82065405000321,53527.77911136 2023-10-14,15:02:15.000,287,11013813,13205,0,1697295734,13091.547226229995,102.81360492000385,53527.800072720005 2023-10-14,15:02:16.000,287,11013803,13525,0,1697295735,13091.675216119991,102.77835926999978,53527.85596968 2023-10-14,15:02:17.000,287,11013777,13245,0,1697295736,13091.64153457,102.7572118800017,53527.848982560005 2023-10-14,15:02:18.000,287,11013772,13565,0,1697295737,13091.722370290001,102.70081883999956,53527.869943920006 2023-10-14,15:02:19.000,287,11013750,13125,0,1697295738,13091.688688739996,102.68672058000084,53527.86295680001 2023-10-14,15:02:20.000,287,11013792,13445,0,1697295739,13091.708897669996,102.63737666999805,53527.848982560005 2023-10-14,15:02:21.000,287,11013768,12925,0,1697295740,13091.735842909991,102.63032753999869,53527.84199544001 2023-10-14,15:02:22.000,287,11013821,13325,0,1697295741,13091.789733389996,102.55983623999782,53527.86295680001 2023-10-14,15:02:23.000,287,11013789,13085,0,1697295742,13091.776260769991,102.52459059000103,53527.87693104 2023-10-14,15:02:24.000,287,11013757,13365,0,1697295743,13091.749315529996,102.44000103000144,53527.87693104 2023-10-14,15:02:25.000,287,11013807,13245,0,1697295744,13091.735842909991,102.40475538000464,53527.84199544001 2023-10-14,15:02:26.000,287,11013801,13125,0,1697295745,13091.823414940001,102.31311668999842,53527.897892400004 2023-10-14,15:02:27.000,287,11013831,12925,0,1697295746,13091.803206010001,102.24262539000483,53527.93981512001 2023-10-14,15:02:28.000,287,11013793,13165,0,1697295747,13091.796469699992,102.12279018000118,53527.90487952 2023-10-14,15:02:29.000,287,11013778,13205,0,1697295748,13091.742579220001,102.05934800999967,53527.88391816 2023-10-14,15:02:30.000,287,11013799,13245,0,1697295749,13091.722370290001,101.96770932000072,53527.89090528001 2023-10-14,15:02:31.000,287,11013782,13285,0,1697295750,13091.70216136,101.86902150000242,53527.932828 2023-10-14,15:02:32.000,287,11013836,13605,0,1697295751,13091.708897669996,101.78443194000283,53527.967763600005 2023-10-14,15:02:33.000,287,11013799,13085,0,1697295752,13091.6617435,101.7068915100026,53527.967763600005 2023-10-14,15:02:34.000,287,11013837,13325,0,1697295753,13091.587644089996,101.59410542999831,53527.96077648001 2023-10-14,15:02:35.000,287,11013869,13645,0,1697295754,13091.56069885,101.51656499999808,53528.04462192 2023-10-14,15:02:36.000,287,11013802,13165,0,1697295755,13091.51354467999,101.41787717999978,53527.98173784 2023-10-14,15:02:37.000,287,11013775,13685,0,1697295756,13091.39902741,101.35443500999827,53527.99571208 2023-10-14,15:02:38.000,287,11013786,13205,0,1697295757,13091.304719069994,101.26984544999868,53527.967763600005 2023-10-14,15:02:39.000,287,11013789,13205,0,1697295758,13091.217147039999,101.24164893000125,53527.967763600005 2023-10-14,15:02:40.000,287,11013818,13365,0,1697295759,13091.089157149989,101.21345241000381,53527.88391816 2023-10-14,15:02:41.000,287,11013779,13245,0,1697295760,13091.001585119993,101.1500102400023,53527.92584088 2023-10-14,15:02:42.000,287,11013808,12965,0,1697295761,13090.967903569988,101.1500102400023,53527.90487952 2023-10-14,15:02:43.000,287,11013766,13485,0,1697295762,13090.779286889992,101.15705937000166,53527.869943920006 2023-10-14,15:02:44.000,287,11013787,13245,0,1697295763,13090.678242239992,101.13591198000358,53527.82103408001 2023-10-14,15:02:45.000,287,11013774,13445,0,1697295764,13090.563724970001,101.15705937000166,53527.800072720005 2023-10-14,15:02:46.000,287,11013775,13285,0,1697295765,13090.48288925,101.14296111000294,53527.76513712 2023-10-14,15:02:47.000,287,11013794,13245,0,1697295766,13090.388580909996,101.1852558899991,53527.77212424001 2023-10-14,15:02:48.000,287,11013823,13285,0,1697295767,13090.36163567,101.19230501999846,53527.80705984 2023-10-14,15:02:49.000,287,11013826,13125,0,1697295768,13090.28079995,101.21345241000381,53527.80705984 2023-10-14,15:02:50.000,287,11013812,13125,0,1697295769,13090.24038209,101.23459980000189,53527.75815 2023-10-14,15:02:51.000,287,11013812,13365,0,1697295770,13090.045029099994,101.29099284000404,53527.57648488001 2023-10-14,15:02:52.000,287,11013802,13485,0,1697295771,13090.004611239994,101.38263153000298,53527.632381840005 2023-10-14,15:02:53.000,287,11013805,13205,0,1697295772,13089.923775519994,101.44607370000449,53527.59045912 2023-10-14,15:02:54.000,287,11013800,13045,0,1697295773,13089.789049319988,101.50246673999936,53527.534562160006 2023-10-14,15:02:55.000,287,11013815,13245,0,1697295774,13089.694740979998,101.5447615200028,53527.513600800004 2023-10-14,15:02:56.000,287,11013827,13005,0,1697295775,13089.701477289993,101.60115455999767,53527.5485364 2023-10-14,15:02:57.000,287,11013777,13325,0,1697295776,13089.647586810002,101.65754759999982,53527.562510640004 2023-10-14,15:02:58.000,287,11013807,12965,0,1697295777,13089.526333230002,101.72803890000068,53527.4786652 2023-10-14,15:02:59.000,287,11013816,13085,0,1697295778,13089.445497510002,101.76328455000476,53527.415781120006 2023-10-14,15:03:00.000,287,11013836,12925,0,1697295779,13089.337716549991,101.8408249799977,53527.3738584 2023-10-14,15:03:01.000,287,11013762,13165,0,1697295780,13089.22319928,101.89721801999985,53527.29001296001 2023-10-14,15:03:02.000,287,11013784,13485,0,1697295781,13089.13562724999,101.96066019000136,53527.234116 2023-10-14,15:03:03.000,287,11013800,13405,0,1697295782,13089.169308799996,102.0029549700048,53527.31097432 2023-10-14,15:03:04.000,287,11013812,13445,0,1697295783,13089.07500045999,102.08754453000438,53527.234116 2023-10-14,15:03:05.000,287,11013790,13325,0,1697295784,13089.07500045999,102.15803582999797,53527.248090240006 2023-10-14,15:03:06.000,287,11013805,13245,0,1697295785,13089.08173677,102.22852712999884,53527.234116 2023-10-14,15:03:07.000,287,11013795,13125,0,1697295786,13089.027846289995,102.24262539000483,53527.199180400006 2023-10-14,15:03:08.000,287,11013786,13325,0,1697295787,13088.97395580999,102.37655885999993,53527.10136072001 2023-10-14,15:03:09.000,287,11013767,13045,0,1697295788,13089.04131891,102.411804510004,53527.227128880004 2023-10-14,15:03:10.000,287,11013846,13125,0,1697295789,13088.99416473999,102.49639407000359,53527.11533496 2023-10-14,15:03:11.000,287,11013838,13285,0,1697295790,13089.048055219995,102.60213102000125,53527.19219328001 2023-10-14,15:03:12.000,287,11013845,13205,0,1697295791,13089.068264149995,102.67262232000212,53527.20616752 2023-10-14,15:03:13.000,287,11013794,13045,0,1697295792,13089.08173677,102.70081883999956,53527.14328344 2023-10-14,15:03:14.000,287,11013778,13445,0,1697295793,13089.088473079995,102.7924575299985,53527.14328344 2023-10-14,15:03:15.000,287,11013803,13205,0,1697295794,13089.08173677,102.82770318000257,53527.13629632 2023-10-14,15:03:16.000,287,11013798,13205,0,1697295795,13089.068264149995,102.86294882999937,53527.10136072001 2023-10-14,15:03:17.000,287,11013784,13125,0,1697295796,13089.05479152999,102.91229274000216,53527.129309200005 2023-10-14,15:03:18.000,287,11013773,12925,0,1697295797,13089.00090105,102.95458751999831,53526.96860544 2023-10-14,15:03:19.000,287,11013774,13165,0,1697295798,13089.06152784,103.0039314300011,53527.07341224001 2023-10-14,15:03:20.000,287,11013784,12725,0,1697295799,13089.027846289995,103.01802968999982,53527.03847664 2023-10-14,15:03:21.000,287,11013809,13205,0,1697295800,13089.12215463,103.07442273000197,53527.07341224001 2023-10-14,15:03:22.000,287,11013827,13045,0,1697295801,13089.07500045999,103.10966837999877,53527.08738648 2023-10-14,15:03:23.000,287,11013786,13125,0,1697295802,13089.07500045999,103.08852099000069,53527.12232208001 2023-10-14,15:03:24.000,287,11013752,13485,0,1697295803,13089.12215463,103.13786490000348,53527.05245088001 2023-10-14,15:03:25.000,287,11013806,13245,0,1697295804,13089.20299035,103.12376664000476,53527.12232208001 2023-10-14,15:03:26.000,287,11013805,13405,0,1697295805,13089.169308799996,103.16606142000091,53527.03847664 2023-10-14,15:03:27.000,287,11013809,13325,0,1697295806,13089.229935589996,103.17311055000027,53527.10136072001 2023-10-14,15:03:28.000,287,11013814,13325,0,1697295807,13089.344452860001,103.18720880999899,53527.15725768 2023-10-14,15:03:29.000,287,11013805,13205,0,1697295808,13089.425288580002,103.17311055000027,53527.129309200005 2023-10-14,15:03:30.000,287,11013793,13285,0,1697295809,13089.432024889997,103.20130706999771,53527.13629632 2023-10-14,15:03:31.000,287,11013841,12965,0,1697295810,13089.425288580002,103.22245446000306,53527.04546376 2023-10-14,15:03:32.000,287,11013759,13245,0,1697295811,13089.465706440002,103.25770010999986,53527.05245088001 2023-10-14,15:03:33.000,287,11013788,13165,0,1697295812,13089.499387989992,103.28589663000457,53527.00354104001 2023-10-14,15:03:34.000,287,11013783,13085,0,1697295813,13089.580223709992,103.31409315000201,53527.129309200005 2023-10-14,15:03:35.000,287,11013812,13205,0,1697295814,13089.647586810002,103.31409315000201,53527.1642448 2023-10-14,15:03:36.000,287,11013795,13205,0,1697295815,13089.627377880002,103.34228966999945,53527.15725768 2023-10-14,15:03:37.000,287,11013781,12925,0,1697295816,13089.640850499993,103.3634370600048,53527.18520616 2023-10-14,15:03:38.000,287,11013802,13045,0,1697295817,13089.728422529988,103.34228966999945,53527.234116 2023-10-14,15:03:39.000,287,11013809,13565,0,1697295818,13089.701477289993,103.3634370600048,53527.17123192001 2023-10-14,15:03:40.000,287,11013828,13285,0,1697295819,13089.667795740002,103.37048619000416,53527.17123192001 2023-10-14,15:03:41.000,287,11013808,13125,0,1697295820,13089.701477289993,103.35638792999816,53527.25507736 2023-10-14,15:03:42.000,287,11013800,13205,0,1697295821,13089.741895149993,103.37048619000416,53527.31796144001 2023-10-14,15:03:43.000,287,11013792,13045,0,1697295822,13089.735158839998,103.39163358000224,53527.297000080005 2023-10-14,15:03:44.000,287,11013792,13325,0,1697295823,13089.735158839998,103.32819141000073,53527.248090240006 2023-10-14,15:03:45.000,287,11013835,13485,0,1697295824,13089.701477289993,103.33524054000009,53527.199180400006 2023-10-14,15:03:46.000,287,11013784,13165,0,1697295825,13089.755367769998,103.37048619000416,53527.26206448 2023-10-14,15:03:47.000,287,11013832,13245,0,1697295826,13089.775576699998,103.35638792999816,53527.29001296001 2023-10-14,15:03:48.000,287,11013825,13085,0,1697295827,13089.768840389988,103.34228966999945,53527.27603872 2023-10-14,15:03:49.000,287,11013776,13085,0,1697295828,13089.822730869993,103.3493387999988,53527.234116 2023-10-14,15:03:50.000,287,11013757,12925,0,1697295829,13089.782313009993,103.35638792999816,53527.24110312001 2023-10-14,15:03:51.000,287,11013816,13365,0,1697295830,13089.910302899989,103.34228966999945,53527.31097432 2023-10-14,15:03:52.000,287,11013785,13285,0,1697295831,13089.917039209999,103.3634370600048,53527.42276824 2023-10-14,15:03:53.000,287,11013814,12805,0,1697295832,13089.964193379994,103.3493387999988,53527.33193568 2023-10-14,15:03:54.000,287,11013792,12965,0,1697295833,13089.997874929999,103.34228966999945,53527.33892280001 2023-10-14,15:03:55.000,287,11013805,12965,0,1697295834,13090.045029099994,103.33524054000009,53527.394819760004 2023-10-14,15:03:56.000,287,11013802,13005,0,1697295835,13090.09218326999,103.3493387999988,53527.38783264001 2023-10-14,15:03:57.000,287,11013790,13285,0,1697295836,13090.166282679995,103.34228966999945,53527.42975536 2023-10-14,15:03:58.000,287,11013789,13285,0,1697295837,13090.15954637,103.34228966999945,53527.394819760004 2023-10-14,15:03:59.000,287,11013776,13245,0,1697295838,13090.23364577999,103.33524054000009,53527.45071672 2023-10-14,15:04:00.000,287,11013790,13525,0,1697295839,13090.267327329995,103.32819141000073,53527.3738584 2023-10-14,15:04:01.000,287,11013803,13085,0,1697295840,13090.247118399995,103.34228966999945,53527.3738584 2023-10-14,15:04:02.000,287,11013811,13125,0,1697295841,13090.36163567,103.32114228000137,53527.49962656 2023-10-14,15:04:03.000,287,11013775,13525,0,1697295842,13090.33469042999,103.32114228000137,53527.48565232001 2023-10-14,15:04:04.000,287,11013771,13125,0,1697295843,13090.35489935999,103.29999489000329,53527.40879400001 2023-10-14,15:04:05.000,287,11013805,13245,0,1697295844,13090.3818446,103.26474923999922,53527.464690960005 2023-10-14,15:04:06.000,287,11013799,13125,0,1697295845,13090.368371979996,103.25770010999986,53527.4437296 2023-10-14,15:04:07.000,287,11013790,13205,0,1697295846,13090.428998769996,103.22950359000242,53527.48565232001 2023-10-14,15:04:08.000,287,11013799,13205,0,1697295847,13090.415526149991,103.2154053300037,53527.52757504001 2023-10-14,15:04:09.000,287,11013809,13365,0,1697295848,13090.516570799991,103.16606142000091,53527.62539472001 2023-10-14,15:04:10.000,287,11013780,13285,0,1697295849,13090.523307110001,103.15901229000156,53527.61142048 2023-10-14,15:04:11.000,287,11013801,13365,0,1697295850,13090.556988659991,103.13081577000412,53527.56949776 2023-10-14,15:04:12.000,287,11013817,13205,0,1697295851,13090.570461279996,103.13081577000412,53527.54154928 2023-10-14,15:04:13.000,287,11013792,13125,0,1697295852,13090.570461279996,103.13081577000412,53527.59045912 2023-10-14,15:04:14.000,287,11013778,13205,0,1697295853,13090.563724970001,103.12376664000476,53527.45071672 2023-10-14,15:04:15.000,287,11013819,13245,0,1697295854,13090.597406519992,103.12376664000476,53527.45770384001 2023-10-14,15:04:16.000,287,11013801,13085,0,1697295855,13090.664769620002,103.08147186000133,53527.56949776 2023-10-14,15:04:17.000,287,11013798,13605,0,1697295856,13090.738869029992,103.10966837999877,53527.62539472001 2023-10-14,15:04:18.000,287,11013789,13445,0,1697295857,13090.786023200002,103.10966837999877,53527.751162880006 2023-10-14,15:04:19.000,287,11013758,13205,0,1697295858,13090.772550579997,103.13786490000348,53527.72321440001 2023-10-14,15:04:20.000,287,11013848,13325,0,1697295859,13090.732132719997,103.18015967999963,53527.6184076 2023-10-14,15:04:21.000,287,11013838,13405,0,1697295860,13090.846649990002,103.13081577000412,53527.67430456001 2023-10-14,15:04:22.000,287,11013833,13245,0,1697295861,13090.900540469993,103.13081577000412,53527.70924016 2023-10-14,15:04:23.000,287,11013820,13405,0,1697295862,13090.846649990002,103.13786490000348,53527.681291680005 2023-10-14,15:04:24.000,287,11013809,13325,0,1697295863,13090.914013089998,103.18015967999963,53527.72321440001 2023-10-14,15:04:25.000,287,11013823,13005,0,1697295864,13090.981376189993,103.18720880999899,53527.73718864 2023-10-14,15:04:26.000,287,11013756,13285,0,1697295865,13090.974639879998,103.18015967999963,53527.69526592001 2023-10-14,15:04:27.000,287,11013817,13165,0,1697295866,13091.015057739998,103.18720880999899,53527.6882788 2023-10-14,15:04:28.000,287,11013784,12925,0,1697295867,13091.008321429988,103.20130706999771,53527.72321440001 2023-10-14,15:04:29.000,287,11013821,12965,0,1697295868,13091.028530359989,103.25770010999986,53527.81404696 2023-10-14,15:04:30.000,287,11013812,13045,0,1697295869,13091.028530359989,103.27179836999858,53527.6882788 2023-10-14,15:04:31.000,287,11013828,13165,0,1697295870,13091.028530359989,103.26474923999922,53527.74417576001 2023-10-14,15:04:32.000,287,11013798,13325,0,1697295871,13091.156520249999,103.27179836999858,53527.76513712 2023-10-14,15:04:33.000,287,11013790,13245,0,1697295872,13091.176729179999,103.29999489000329,53527.751162880006 2023-10-14,15:04:34.000,287,11013823,13165,0,1697295873,13091.176729179999,103.29294576000393,53527.70924016 2023-10-14,15:04:35.000,287,11013762,13285,0,1697295874,13091.183465489994,103.29294576000393,53527.73718864 2023-10-14,15:04:36.000,287,11013781,13125,0,1697295875,13091.237355969999,103.27884749999794,53527.848982560005 2023-10-14,15:04:37.000,287,11013754,13165,0,1697295876,13091.2575649,103.35638792999816,53527.932828 2023-10-14,15:04:38.000,287,11013788,13205,0,1697295877,13091.2575649,103.33524054000009,53527.87693104 2023-10-14,15:04:39.000,287,11013759,13205,0,1697295878,13091.25082858999,103.37753532000352,53527.82103408001 2023-10-14,15:04:40.000,287,11013807,13125,0,1697295879,13091.31819169,103.41983009999967,53527.79308560001 2023-10-14,15:04:41.000,287,11013843,13205,0,1697295880,13091.41923634,103.44097748999775,53527.91186664001 2023-10-14,15:04:42.000,287,11013805,13245,0,1697295881,13091.41250002999,103.4621248800031,53527.89090528001 2023-10-14,15:04:43.000,287,11013805,13445,0,1697295882,13091.41250002999,103.53966531000333,53527.84199544001 2023-10-14,15:04:44.000,287,11013785,12925,0,1697295883,13091.37881848,103.51851791999798,53527.87693104 2023-10-14,15:04:45.000,287,11013787,13245,0,1697295884,13091.41923634,103.58196008999948,53527.88391816 2023-10-14,15:04:46.000,287,11013784,13205,0,1697295885,13091.466390509995,103.62425487000291,53527.869943920006 2023-10-14,15:04:47.000,287,11013813,13085,0,1697295886,13091.50007206,103.68064790999779,53527.918853760006 2023-10-14,15:04:48.000,287,11013802,13405,0,1697295887,13091.466390509995,103.69474617000378,53527.92584088 2023-10-14,15:04:49.000,287,11013812,13245,0,1697295888,13091.567435159996,103.73704094999994,53527.98872496001 2023-10-14,15:04:50.000,287,11013837,13045,0,1697295889,13091.607853019996,103.78638486000273,53528.0026992 2023-10-14,15:04:51.000,287,11013803,13325,0,1697295890,13091.53375360999,103.8075322500008,53527.897892400004 2023-10-14,15:04:52.000,287,11013814,13165,0,1697295891,13091.547226229995,103.84277790000488,53527.99571208 2023-10-14,15:04:53.000,287,11013768,12965,0,1697295892,13091.57417146999,103.87097442000231,53527.98173784 2023-10-14,15:04:54.000,287,11013771,13005,0,1697295893,13091.61458932999,103.84277790000488,53527.932828 2023-10-14,15:04:55.000,287,11013824,13445,0,1697295894,13091.567435159996,103.92736746000446,53527.96077648001 2023-10-14,15:04:56.000,287,11013810,13285,0,1697295895,13091.58090778,103.94851485000254,53527.94680224 2023-10-14,15:04:57.000,287,11013793,13125,0,1697295896,13091.648270879996,103.96966224000062,53528.03064768001 2023-10-14,15:04:58.000,287,11013792,13165,0,1697295897,13091.675216119991,103.96966224000062,53528.0725704 2023-10-14,15:04:59.000,287,11013836,13365,0,1697295898,13091.634798259991,103.97671136999998,53528.07955752001 2023-10-14,15:05:00.000,287,11013812,13005,0,1697295899,13091.6617435,104.01195702000405,53527.98173784 2023-10-14,15:05:01.000,287,11013801,13285,0,1697295900,13091.648270879996,104.00490789000469,53528.0026992 2023-10-14,15:05:02.000,287,11013791,13125,0,1697295901,13091.68195243,104.02605528000277,53528.04462192 2023-10-14,15:05:03.000,287,11013833,13405,0,1697295902,13091.668479809996,104.0542518000002,53528.05859616001 2023-10-14,15:05:04.000,287,11013842,13165,0,1697295903,13091.6617435,104.08244832000491,53528.00968632001 2023-10-14,15:05:05.000,287,11013736,13405,0,1697295904,13091.668479809996,104.08244832000491,53528.02366056 2023-10-14,15:05:06.000,287,11013795,13005,0,1697295905,13091.668479809996,104.08244832000491,53527.98173784 2023-10-14,15:05:07.000,287,11013816,13325,0,1697295906,13091.688688739996,104.08244832000491,53528.02366056 2023-10-14,15:05:08.000,287,11013777,13045,0,1697295907,13091.695425049991,104.09654658000363,53528.0026992 2023-10-14,15:05:09.000,287,11013832,13205,0,1697295908,13091.695425049991,104.14589048999915,53528.02366056 2023-10-14,15:05:10.000,287,11013758,13165,0,1697295909,13091.628061949996,104.1529396199985,53528.03064768001 2023-10-14,15:05:11.000,287,11013806,13205,0,1697295910,13091.668479809996,104.15998874999786,53528.0725704 2023-10-14,15:05:12.000,287,11013812,13405,0,1697295911,13091.6617435,104.1529396199985,53528.086544640006 2023-10-14,15:05:13.000,287,11013841,13365,0,1697295912,13091.64153457,104.17408701000386,53528.0725704 2023-10-14,15:05:14.000,287,11013820,13085,0,1697295913,13091.628061949996,104.2022835300013,53527.99571208 2023-10-14,15:05:15.000,287,11013779,13285,0,1697295914,13091.628061949996,104.14589048999915,53528.00968632001 2023-10-14,15:05:16.000,287,11013809,13245,0,1697295915,13091.61458932999,104.17408701000386,53528.016673440005 2023-10-14,15:05:17.000,287,11013821,12965,0,1697295916,13091.628061949996,104.21638179000001,53528.037634800006 2023-10-14,15:05:18.000,287,11013790,13205,0,1697295917,13091.56069885,104.2022835300013,53527.98872496001 2023-10-14,15:05:19.000,287,11013790,13125,0,1697295918,13091.59438039999,104.22343091999937,53528.04462192 2023-10-14,15:05:20.000,287,11013800,13205,0,1697295919,13091.60111671,104.24457831000473,53528.00968632001 2023-10-14,15:05:21.000,287,11013757,13285,0,1697295920,13091.62132564,104.23048004999873,53527.97475072 2023-10-14,15:05:22.000,287,11013776,12925,0,1697295921,13091.675216119991,104.23752917999809,53528.05859616001 2023-10-14,15:05:23.000,287,11013793,13285,0,1697295922,13091.628061949996,104.24457831000473,53528.03064768001 2023-10-14,15:05:24.000,287,11013810,13445,0,1697295923,13091.587644089996,104.23752917999809,53528.03064768001 2023-10-14,15:05:25.000,287,11013788,13325,0,1697295924,13091.628061949996,104.20933266000065,53528.03064768001 2023-10-14,15:05:26.000,287,11013781,12925,0,1697295925,13091.668479809996,104.2022835300013,53528.05160904 2023-10-14,15:05:27.000,287,11013795,13085,0,1697295926,13091.675216119991,104.2022835300013,53528.0725704 2023-10-14,15:05:28.000,287,11013754,13445,0,1697295927,13091.61458932999,104.21638179000001,53528.05160904 2023-10-14,15:05:29.000,287,11013797,13245,0,1697295928,13091.68195243,104.17408701000386,53528.0725704 2023-10-14,15:05:30.000,287,11013775,13285,0,1697295929,13091.68195243,104.15998874999786,53528.07955752001 2023-10-14,15:05:31.000,287,11013796,13125,0,1697295930,13091.648270879996,104.1529396199985,53528.03064768001 2023-10-14,15:05:32.000,287,11013772,13085,0,1697295931,13091.648270879996,104.1529396199985,53528.07955752001 2023-10-14,15:05:33.000,287,11013803,13125,0,1697295932,13091.6617435,104.11769397000171,53528.086544640006 2023-10-14,15:05:34.000,287,11013787,13325,0,1697295933,13091.64153457,104.08949745000427,53528.065583280004 2023-10-14,15:05:35.000,287,11013773,12925,0,1697295934,13091.634798259991,104.08949745000427,53528.07955752001 2023-10-14,15:05:36.000,287,11013719,13285,0,1697295935,13091.648270879996,104.06130092999956,53528.05859616001 2023-10-14,15:05:37.000,287,11013728,12885,0,1697295936,13091.708897669996,104.04720267000084,53528.11449312 2023-10-14,15:05:38.000,287,11013779,13325,0,1697295937,13091.68195243,104.01195702000405,53528.10750600001 2023-10-14,15:05:39.000,287,11013842,13085,0,1697295938,13091.70216136,103.98376049999933,53528.135454480005 2023-10-14,15:05:40.000,287,11013801,13045,0,1697295939,13091.729106599996,103.94146572000318,53528.065583280004 2023-10-14,15:05:41.000,287,11013791,13205,0,1697295940,13091.715633979991,103.92736746000446,53527.98872496001 2023-10-14,15:05:42.000,287,11013764,12965,0,1697295941,13091.68195243,103.92031832999783,53528.05859616001 2023-10-14,15:05:43.000,287,11013738,13405,0,1697295942,13091.789733389996,103.88507268000103,53528.1424416 2023-10-14,15:05:44.000,287,11013810,13085,0,1697295943,13091.776260769991,103.8568761600036,53528.22628704001 2023-10-14,15:05:45.000,287,11013790,13045,0,1697295944,13091.769524459996,103.82163050999952,53528.2123128 2023-10-14,15:05:46.000,287,11013818,13205,0,1697295945,13091.762788150001,103.8075322500008,53528.17039008 2023-10-14,15:05:47.000,287,11013784,12925,0,1697295946,13091.796469699992,103.82163050999952,53528.22628704001 2023-10-14,15:05:48.000,287,11013783,13125,0,1697295947,13091.762788150001,103.81458138000016,53528.2123128 2023-10-14,15:05:49.000,287,11013778,13525,0,1697295948,13091.769524459996,103.75113920999866,53528.24724840001 2023-10-14,15:05:50.000,287,11013743,13285,0,1697295949,13091.782997080001,103.75113920999866,53528.16340296 2023-10-14,15:05:51.000,287,11013770,12965,0,1697295950,13091.769524459996,103.75113920999866,53528.09353176 2023-10-14,15:05:52.000,287,11013782,13085,0,1697295951,13091.769524459996,103.71589356000186,53528.19833856001 2023-10-14,15:05:53.000,287,11013814,13205,0,1697295952,13091.823414940001,103.68064790999779,53528.184364320005 2023-10-14,15:05:54.000,287,11013811,13045,0,1697295953,13091.796469699992,103.70179530000314,53528.26122264 2023-10-14,15:05:55.000,287,11013820,13325,0,1697295954,13091.762788150001,103.63835313000163,53528.27519688001 2023-10-14,15:05:56.000,287,11013778,13245,0,1697295955,13091.64153457,103.63130400000227,53528.16340296 2023-10-14,15:05:57.000,287,11013802,13405,0,1697295956,13091.655007189991,103.60310748000484,53528.233274160004 2023-10-14,15:05:58.000,287,11013837,13045,0,1697295957,13091.695425049991,103.57491096000012,53528.27519688001 2023-10-14,15:05:59.000,287,11013777,13245,0,1697295958,13091.675216119991,103.5960583499982,53528.26820976 2023-10-14,15:06:00.000,287,11013768,13485,0,1697295959,13091.62132564,103.58196008999948,53528.282184 2023-10-14,15:06:01.000,287,11013774,13245,0,1697295960,13091.648270879996,103.5608127000014,53528.233274160004 2023-10-14,15:06:02.000,287,11013792,12965,0,1697295961,13091.655007189991,103.53966531000333,53528.31013248 2023-10-14,15:06:03.000,287,11013805,13085,0,1697295962,13091.62132564,103.52556705000461,53528.28917112 2023-10-14,15:06:04.000,287,11013821,13285,0,1697295963,13091.587644089996,103.54671444000269,53528.254235520006 2023-10-14,15:06:05.000,287,11013784,13085,0,1697295964,13091.57417146999,103.53966531000333,53528.17737720001 2023-10-14,15:06:06.000,287,11013806,13005,0,1697295965,13091.57417146999,103.51851791999798,53528.21929992 2023-10-14,15:06:07.000,287,11013823,13245,0,1697295966,13091.57417146999,103.4621248800031,53528.26820976 2023-10-14,15:06:08.000,287,11013799,13205,0,1697295967,13091.58090778,103.46917401000246,53528.24026128 2023-10-14,15:06:09.000,287,11013773,13325,0,1697295968,13091.587644089996,103.47622314000182,53528.31013248 2023-10-14,15:06:10.000,287,11013780,13005,0,1697295969,13091.52028099,103.45507575000374,53528.27519688001 2023-10-14,15:06:11.000,287,11013784,13125,0,1697295970,13091.466390509995,103.45507575000374,53528.21929992 2023-10-14,15:06:12.000,287,11013769,12965,0,1697295971,13091.527017299995,103.44097748999775,53528.21929992 2023-10-14,15:06:13.000,287,11013784,13405,0,1697295972,13091.51354467999,103.44802662000438,53528.21929992 2023-10-14,15:06:14.000,287,11013789,12965,0,1697295973,13091.486599439995,103.40573184000095,53528.28917112 2023-10-14,15:06:15.000,287,11013824,13205,0,1697295974,13091.37881848,103.43392835999839,53528.21929992 2023-10-14,15:06:16.000,287,11013775,13205,0,1697295975,13091.43270895999,103.37753532000352,53528.26122264 2023-10-14,15:06:17.000,287,11013793,13085,0,1697295976,13091.466390509995,103.3493387999988,53528.33109384 2023-10-14,15:06:18.000,287,11013798,13045,0,1697295977,13091.41923634,103.30704402000265,53528.26820976 2023-10-14,15:06:19.000,287,11013773,13125,0,1697295978,13091.37208216999,103.27179836999858,53528.254235520006 2023-10-14,15:06:20.000,287,11013802,13405,0,1697295979,13091.31145537999,103.2506509800005,53528.184364320005 2023-10-14,15:06:21.000,287,11013790,13085,0,1697295980,13091.31145537999,103.25770010999986,53528.21929992 2023-10-14,15:06:22.000,287,11013822,13285,0,1697295981,13091.33166430999,103.22950359000242,53528.205325680006 2023-10-14,15:06:23.000,287,11013763,13285,0,1697295982,13091.29798276,103.23655272000178,53528.21929992 2023-10-14,15:06:24.000,287,11013798,13525,0,1697295983,13091.264301209994,103.20835620000435,53528.14942872 2023-10-14,15:06:25.000,287,11013764,13405,0,1697295984,13091.27777383,103.15901229000156,53528.19833856001 2023-10-14,15:06:26.000,287,11013824,13245,0,1697295985,13091.37881848,103.08147186000133,53528.205325680006 2023-10-14,15:06:27.000,287,11013772,13405,0,1697295986,13091.33166430999,103.08852099000069,53528.16340296 2023-10-14,15:06:28.000,287,11013791,13405,0,1697295987,13091.27103751999,103.08147186000133,53528.11449312 2023-10-14,15:06:29.000,287,11013785,13325,0,1697295988,13091.31145537999,103.1026192499994,53528.17737720001 2023-10-14,15:06:30.000,287,11013767,13285,0,1697295989,13091.284510139994,103.06032447000325,53528.05859616001 2023-10-14,15:06:31.000,287,11013801,13125,0,1697295990,13091.324927999995,103.03212794999854,53528.10750600001 2023-10-14,15:06:32.000,287,11013760,13085,0,1697295991,13091.35860955,103.01802968999982,53528.16340296 2023-10-14,15:06:33.000,287,11013798,13325,0,1697295992,13091.35860955,103.02507881999918,53528.184364320005 2023-10-14,15:06:34.000,287,11013794,13605,0,1697295993,13091.345136929995,103.0039314300011,53528.10051888 2023-10-14,15:06:35.000,287,11013765,13325,0,1697295994,13091.324927999995,103.02507881999918,53528.135454480005 2023-10-14,15:06:36.000,287,11013754,13325,0,1697295995,13091.33166430999,103.01802968999982,53528.05859616001 2023-10-14,15:06:37.000,287,11013748,13085,0,1697295996,13091.324927999995,102.97573491000367,53528.11449312 2023-10-14,15:06:38.000,287,11013763,13285,0,1697295997,13091.31819169,102.99688230000174,53528.09353176 2023-10-14,15:06:39.000,287,11013738,13365,0,1697295998,13091.304719069994,102.98983317000238,53528.10750600001 2023-10-14,15:06:40.000,287,11013793,13445,0,1697295999,13091.284510139994,102.96868578000431,53528.09353176 2023-10-14,15:06:41.000,287,11013785,13565,0,1697296000,13091.27103751999,102.97573491000367,53528.0725704 2023-10-14,15:06:42.000,287,11013750,13445,0,1697296001,13091.2575649,102.98278404000303,53528.07955752001 2023-10-14,15:06:43.000,287,11013750,13085,0,1697296002,13091.284510139994,102.98278404000303,53528.10051888 2023-10-14,15:06:44.000,287,11013776,12765,0,1697296003,13091.27777383,102.96868578000431,53528.10051888 2023-10-14,15:06:45.000,287,11013788,13485,0,1697296004,13091.244092279994,102.96163664999767,53528.16340296 2023-10-14,15:06:46.000,287,11013799,13245,0,1697296005,13091.196938109999,102.96868578000431,53528.05859616001 2023-10-14,15:06:47.000,287,11013784,13245,0,1697296006,13091.129575009989,102.97573491000367,53528.11449312 2023-10-14,15:06:48.000,287,11013783,13445,0,1697296007,13091.183465489994,102.96163664999767,53528.17737720001 2023-10-14,15:06:49.000,287,11013769,13205,0,1697296008,13091.196938109999,102.9404892599996,53528.10051888 2023-10-14,15:06:50.000,287,11013754,13285,0,1697296009,13091.169992869989,102.97573491000367,53528.17737720001 2023-10-14,15:06:51.000,287,11013778,13125,0,1697296010,13091.068948219989,103.04622621000453,53528.135454480005 2023-10-14,15:06:52.000,287,11013797,13245,0,1697296011,13090.994848809998,103.03212794999854,53528.09353176 2023-10-14,15:06:53.000,287,11013787,13285,0,1697296012,13090.974639879998,103.06737360000261,53528.10051888 2023-10-14,15:06:54.000,287,11013786,13245,0,1697296013,13090.860122609993,103.10966837999877,53528.02366056 2023-10-14,15:06:55.000,287,11013781,13405,0,1697296014,13090.705187480002,103.15901229000156,53528.065583280004 2023-10-14,15:06:56.000,287,11013803,13325,0,1697296015,13090.752341649997,103.22245446000306,53528.10750600001 2023-10-14,15:06:57.000,287,11013789,13485,0,1697296016,13090.664769620002,103.28589663000457,53528.10051888 2023-10-14,15:06:58.000,287,11013772,13205,0,1697296017,13090.530043419996,103.37048619000416,53528.0026992 2023-10-14,15:06:59.000,287,11013811,12925,0,1697296018,13090.46268032,103.45507575000374,53528.016673440005 2023-10-14,15:07:00.000,287,11013808,13325,0,1697296019,13090.36163567,103.52556705000461,53528.02366056 2023-10-14,15:07:01.000,287,11013812,13365,0,1697296020,13090.206700539995,103.56786183000077,53527.967763600005 2023-10-14,15:07:02.000,287,11013784,13365,0,1697296021,13090.11912851,103.67359877999843,53527.95378936 2023-10-14,15:07:03.000,287,11013763,13485,0,1697296022,13090.085446959994,103.77933573000337,53527.91186664001 2023-10-14,15:07:04.000,287,11013784,13245,0,1697296023,13090.01134754999,103.84982703000423,53527.87693104 2023-10-14,15:07:05.000,287,11013820,13405,0,1697296024,13089.943984449994,103.98376049999933,53527.85596968 2023-10-14,15:07:06.000,287,11013730,13125,0,1697296025,13089.943984449994,104.08244832000491,53527.84199544001 2023-10-14,15:07:07.000,287,11013802,13445,0,1697296026,13089.849676109989,104.1670378800045,53527.79308560001 2023-10-14,15:07:08.000,287,11013759,13485,0,1697296027,13089.815994559998,104.27277483000216,53527.800072720005 2023-10-14,15:07:09.000,287,11013782,13325,0,1697296028,13089.829467179989,104.42080656000326,53527.83500832 2023-10-14,15:07:10.000,287,11013820,13325,0,1697296029,13089.782313009993,104.48424873000477,53527.73718864 2023-10-14,15:07:11.000,287,11013803,13285,0,1697296030,13089.789049319988,104.61818219999986,53527.73718864 2023-10-14,15:07:12.000,287,11013810,13325,0,1697296031,13089.876621349998,104.68867350000073,53527.8280212 2023-10-14,15:07:13.000,287,11013751,13205,0,1697296032,13089.883357659994,104.82260697000311,53527.730201520004 2023-10-14,15:07:14.000,287,11013785,13485,0,1697296033,13089.943984449994,104.92834392000077,53527.77212424001 2023-10-14,15:07:15.000,287,11013812,13245,0,1697296034,13089.937248139999,105.03408086999843,53527.81404696 2023-10-14,15:07:16.000,287,11013821,13485,0,1697296035,13089.930511829989,105.13276869000401,53527.702253040006 2023-10-14,15:07:17.000,287,11013735,13245,0,1697296036,13089.964193379994,105.21030912000424,53527.751162880006 2023-10-14,15:07:18.000,287,11013792,13445,0,1697296037,13090.03155647999,105.24555477000104,53527.77212424001 2023-10-14,15:07:19.000,287,11013766,13245,0,1697296038,13090.065238029994,105.37243911000405,53527.75815 2023-10-14,15:07:20.000,287,11013807,13085,0,1697296039,13090.11912851,105.45702867000364,53527.751162880006 2023-10-14,15:07:21.000,287,11013783,13245,0,1697296040,13090.146073749995,105.52047083999787,53527.76513712 2023-10-14,15:07:22.000,287,11013808,13165,0,1697296041,13090.24038209,105.58391300999938,53527.82103408001 2023-10-14,15:07:23.000,287,11013761,13285,0,1697296042,13090.247118399995,105.60506040000473,53527.75815 2023-10-14,15:07:24.000,287,11013802,13045,0,1697296043,13090.28079995,105.67555169999832,53527.76513712 2023-10-14,15:07:25.000,287,11013811,13165,0,1697296044,13090.206700539995,105.70374822000304,53527.76513712 2023-10-14,15:07:26.000,287,11013773,12925,0,1697296045,13090.226909469995,105.73194474000047,53527.70924016 2023-10-14,15:07:27.000,287,11013774,13405,0,1697296046,13090.287536259995,105.75309212999855,53527.83500832 2023-10-14,15:07:28.000,287,11013745,13365,0,1697296047,13090.327954119995,105.76014125999791,53527.84199544001 2023-10-14,15:07:29.000,287,11013765,13485,0,1697296048,13090.327954119995,105.7742395200039,53527.848982560005 2023-10-14,15:07:30.000,287,11013830,13085,0,1697296049,13090.3818446,105.76014125999791,53527.80705984 2023-10-14,15:07:31.000,287,11013818,13365,0,1697296050,13090.33469042999,105.7742395200039,53527.77911136 2023-10-14,15:07:32.000,287,11013858,13325,0,1697296051,13090.35489935999,105.73899386999983,53527.869943920006 2023-10-14,15:07:33.000,287,11013836,13365,0,1697296052,13090.428998769996,105.68964996000432,53527.83500832 2023-10-14,15:07:34.000,287,11013803,13645,0,1697296053,13090.428998769996,105.67555169999832,53527.869943920006 2023-10-14,15:07:35.000,287,11013814,13725,0,1697296054,13090.46268032,105.6614534399996,53527.89090528001 2023-10-14,15:07:36.000,287,11013775,13245,0,1697296055,13090.509834489996,105.63325692000217,53527.932828 2023-10-14,15:07:37.000,287,11013798,13405,0,1697296056,13090.597406519992,105.62620779000281,53527.918853760006 2023-10-14,15:07:38.000,287,11013798,13565,0,1697296057,13090.583933900001,105.56981475000066,53527.98872496001 2023-10-14,15:07:39.000,287,11013804,13085,0,1697296058,13090.651296999997,105.59096213999874,53527.98173784 2023-10-14,15:07:40.000,287,11013813,13445,0,1697296059,13090.583933900001,105.50637257999915,53527.869943920006 2023-10-14,15:07:41.000,287,11013782,13285,0,1697296060,13090.705187480002,105.49227432000043,53528.00968632001 2023-10-14,15:07:42.000,287,11013773,13245,0,1697296061,13090.678242239992,105.44997954000428,53527.869943920006 2023-10-14,15:07:43.000,287,11013801,13765,0,1697296062,13090.725396410002,105.44293040999764,53527.89090528001 2023-10-14,15:07:44.000,287,11013759,13285,0,1697296063,13090.833177369997,105.33719345999998,53528.05859616001 2023-10-14,15:07:45.000,287,11013825,13645,0,1697296064,13090.806232130002,105.30899694000254,53528.05160904 2023-10-14,15:07:46.000,287,11013793,13285,0,1697296065,13090.772550579997,105.29489868000383,53527.98173784 2023-10-14,15:07:47.000,287,11013749,13445,0,1697296066,13090.826441060002,105.16801434000081,53528.02366056 2023-10-14,15:07:48.000,287,11013799,13285,0,1697296067,13090.772550579997,105.11867042999802,53528.07955752001 2023-10-14,15:07:49.000,287,11013791,13365,0,1697296068,13090.752341649997,105.01998260999972,53528.135454480005 2023-10-14,15:07:50.000,287,11013780,13325,0,1697296069,13090.698451169992,104.9071965300027,53528.00968632001 2023-10-14,15:07:51.000,287,11013775,13445,0,1697296070,13090.637824379992,104.81555784000375,53528.05160904 2023-10-14,15:07:52.000,287,11013769,13085,0,1697296071,13090.604142830001,104.73096828000416,53528.0725704 2023-10-14,15:07:53.000,287,11013800,13085,0,1697296072,13090.577197589992,104.63932958999794,53528.16340296 2023-10-14,15:07:54.000,287,11013808,13205,0,1697296073,13090.530043419996,104.56883829000435,53528.10051888 2023-10-14,15:07:55.000,287,11013798,13285,0,1697296074,13090.37510828999,104.51949438000156,53528.02366056 2023-10-14,15:07:56.000,287,11013775,13285,0,1697296075,13090.408789839996,104.44195395000133,53528.10750600001 2023-10-14,15:07:57.000,287,11013840,12965,0,1697296076,13090.35489935999,104.36441352000111,53528.11449312 2023-10-14,15:07:58.000,287,11013818,13125,0,1697296077,13090.28079995,104.32211873999768,53527.96077648001 2023-10-14,15:07:59.000,287,11013837,12965,0,1697296078,13090.31448149999,104.23048004999873,53528.0026992 2023-10-14,15:08:00.000,287,11013777,13325,0,1697296079,13090.25385470999,104.17408701000386,53528.04462192 2023-10-14,15:08:01.000,287,11013820,13285,0,1697296080,13090.24038209,104.08244832000491,53527.967763600005 2023-10-14,15:08:02.000,287,11013826,13565,0,1697296081,13090.28079995,104.04720267000084,53527.94680224 2023-10-14,15:08:03.000,287,11013831,13245,0,1697296082,13090.287536259995,103.9908096299987,53527.98872496001 2023-10-14,15:08:04.000,287,11013767,13165,0,1697296083,13090.27406363999,103.92031832999783,53527.932828 2023-10-14,15:08:05.000,287,11013800,13165,0,1697296084,13090.27406363999,103.91326919999847,53527.869943920006 2023-10-14,15:08:06.000,287,11013811,13365,0,1697296085,13090.27406363999,103.8568761600036,53527.93981512001 2023-10-14,15:08:07.000,287,11013790,13205,0,1697296086,13090.36163567,103.83572876999824,53527.98173784 2023-10-14,15:08:08.000,287,11013792,12925,0,1697296087,13090.3818446,103.84277790000488,53528.04462192 2023-10-14,15:08:09.000,287,11013839,13325,0,1697296088,13090.408789839996,103.77933573000337,53527.98173784 2023-10-14,15:08:10.000,287,11013796,13085,0,1697296089,13090.35489935999,103.75113920999866,53527.93981512001 2023-10-14,15:08:11.000,287,11013796,13405,0,1697296090,13090.368371979996,103.71589356000186,53527.967763600005 2023-10-14,15:08:12.000,287,11013782,13325,0,1697296091,13090.34142674,103.66654964999907,53527.92584088 2023-10-14,15:08:13.000,287,11013793,13245,0,1697296092,13090.368371979996,103.64540226000099,53527.98173784 2023-10-14,15:08:14.000,287,11013765,13325,0,1697296093,13090.348163049995,103.62425487000291,53527.897892400004 2023-10-14,15:08:15.000,287,11013777,13205,0,1697296094,13090.31448149999,103.65245139000035,53527.94680224 2023-10-14,15:08:16.000,287,11013849,13245,0,1697296095,13090.3818446,103.64540226000099,53527.95378936 2023-10-14,15:08:17.000,287,11013822,13285,0,1697296096,13090.42226246,103.65245139000035,53527.98872496001 2023-10-14,15:08:18.000,287,11013791,13085,0,1697296097,13090.327954119995,103.65245139000035,53527.88391816 2023-10-14,15:08:19.000,287,11013791,13405,0,1697296098,13090.408789839996,103.65950051999971,53527.92584088 2023-10-14,15:08:20.000,287,11013756,13285,0,1697296099,13090.3818446,103.68064790999779,53527.90487952 2023-10-14,15:08:21.000,287,11013842,13085,0,1697296100,13090.469416629996,103.7088444300025,53527.93981512001 2023-10-14,15:08:22.000,287,11013821,13005,0,1697296101,13090.523307110001,103.71589356000186,53527.918853760006 2023-10-14,15:08:23.000,287,11013813,13485,0,1697296102,13090.530043419996,103.7440900799993,53527.94680224 2023-10-14,15:08:24.000,287,11013778,13245,0,1697296103,13090.604142830001,103.79343399000209,53527.92584088 2023-10-14,15:08:25.000,287,11013779,13365,0,1697296104,13090.597406519992,103.8075322500008,53527.967763600005 2023-10-14,15:08:26.000,287,11013795,12765,0,1697296105,13090.698451169992,103.79343399000209,53528.05160904 2023-10-14,15:08:27.000,287,11013801,13165,0,1697296106,13090.705187480002,103.82867963999888,53527.96077648001 2023-10-14,15:08:28.000,287,11013822,13525,0,1697296107,13090.745605340002,103.84982703000423,53528.02366056 2023-10-14,15:08:29.000,287,11013826,13205,0,1697296108,13090.772550579997,103.89212181000039,53528.086544640006 2023-10-14,15:08:30.000,287,11013811,13205,0,1697296109,13090.779286889992,103.87802355000167,53528.02366056 2023-10-14,15:08:31.000,287,11013795,13285,0,1697296110,13090.812968439997,103.89212181000039,53528.086544640006 2023-10-14,15:08:32.000,287,11013793,13325,0,1697296111,13090.873595229998,103.87097442000231,53528.12846736001 2023-10-14,15:08:33.000,287,11013821,13245,0,1697296112,13090.914013089998,103.8568761600036,53528.19135144 2023-10-14,15:08:34.000,287,11013815,13245,0,1697296113,13090.954430949998,103.86392529000295,53528.17039008 2023-10-14,15:08:35.000,287,11013834,13205,0,1697296114,13090.914013089998,103.83572876999824,53528.10051888 2023-10-14,15:08:36.000,287,11013806,13525,0,1697296115,13090.961167259993,103.82163050999952,53528.2123128 2023-10-14,15:08:37.000,287,11013777,13285,0,1697296116,13091.008321429988,103.81458138000016,53528.16340296 2023-10-14,15:08:38.000,287,11013769,13045,0,1697296117,13091.109366079989,103.79343399000209,53528.184364320005 2023-10-14,15:08:39.000,287,11013778,13525,0,1697296118,13091.143047629994,103.80048312000145,53528.184364320005 2023-10-14,15:08:40.000,287,11013811,13285,0,1697296119,13091.183465489994,103.81458138000016,53528.21929992 2023-10-14,15:08:41.000,287,11013759,13485,0,1697296120,13091.2575649,103.75113920999866,53528.22628704001 2023-10-14,15:08:42.000,287,11013783,13245,0,1697296121,13091.385554789995,103.76523747000465,53528.26122264 2023-10-14,15:08:43.000,287,11013818,13445,0,1697296122,13091.41250002999,103.75818833999801,53528.282184 2023-10-14,15:08:44.000,287,11013786,13285,0,1697296123,13091.506808369995,103.78638486000273,53528.254235520006 2023-10-14,15:08:45.000,287,11013769,13325,0,1697296124,13091.4596542,103.78638486000273,53528.19833856001 2023-10-14,15:08:46.000,287,11013756,13405,0,1697296125,13091.466390509995,103.77228660000401,53528.24724840001 2023-10-14,15:08:47.000,287,11013802,13205,0,1697296126,13091.53375360999,103.77228660000401,53528.36602944001 2023-10-14,15:08:48.000,287,11013804,13445,0,1697296127,13091.587644089996,103.78638486000273,53528.39397792001 2023-10-14,15:08:49.000,287,11013776,13085,0,1697296128,13091.61458932999,103.81458138000016,53528.42891352 2023-10-14,15:08:50.000,287,11013810,13245,0,1697296129,13091.62132564,103.8075322500008,53528.400965040004 2023-10-14,15:08:51.000,287,11013763,13285,0,1697296130,13091.587644089996,103.82163050999952,53528.352055200005 2023-10-14,15:08:52.000,287,11013870,13205,0,1697296131,13091.58090778,103.79343399000209,53528.400965040004 2023-10-14,15:08:53.000,287,11013830,13325,0,1697296132,13091.59438039999,103.78638486000273,53528.3869908 2023-10-14,15:08:54.000,287,11013825,13605,0,1697296133,13091.64153457,103.77228660000401,53528.41493928001 2023-10-14,15:08:55.000,287,11013831,13005,0,1697296134,13091.64153457,103.7440900799993,53528.44288776001 2023-10-14,15:08:56.000,287,11013781,13125,0,1697296135,13091.655007189991,103.7440900799993,53528.44987488 2023-10-14,15:08:57.000,287,11013815,13165,0,1697296136,13091.6617435,103.7440900799993,53528.48481048 2023-10-14,15:08:58.000,287,11013760,13205,0,1697296137,13091.735842909991,103.71589356000186,53528.49179760001 2023-10-14,15:08:59.000,287,11013799,13285,0,1697296138,13091.688688739996,103.71589356000186,53528.470836240005 2023-10-14,15:09:00.000,287,11013786,13005,0,1697296139,13091.735842909991,103.73704094999994,53528.50577184 2023-10-14,15:09:01.000,287,11013765,13285,0,1697296140,13091.68195243,103.7088444300025,53528.50577184 2023-10-14,15:09:02.000,287,11013756,13245,0,1697296141,13091.729106599996,103.73704094999994,53528.36602944001 2023-10-14,15:09:03.000,287,11013851,13485,0,1697296142,13091.722370290001,103.75113920999866,53528.44288776001 2023-10-14,15:09:04.000,287,11013783,13365,0,1697296143,13091.796469699992,103.75818833999801,53528.49179760001 2023-10-14,15:09:05.000,287,11013767,13565,0,1697296144,13091.884041730002,103.78638486000273,53528.589617280006 2023-10-14,15:09:06.000,287,11013813,13005,0,1697296145,13091.917723279992,103.78638486000273,53528.54769456 2023-10-14,15:09:07.000,287,11013841,13645,0,1697296146,13091.857096489992,103.80048312000145,53528.5267332 2023-10-14,15:09:08.000,287,11013819,13405,0,1697296147,13091.890778039997,103.80048312000145,53528.51275896001 2023-10-14,15:09:09.000,287,11013768,13365,0,1697296148,13091.904250660002,103.86392529000295,53528.568655920004 2023-10-14,15:09:10.000,287,11013795,13285,0,1697296149,13091.857096489992,103.87097442000231,53528.5267332 2023-10-14,15:09:11.000,287,11013784,13125,0,1697296150,13091.850360179997,103.91326919999847,53528.55468168 2023-10-14,15:09:12.000,287,11013833,13365,0,1697296151,13091.877305419992,103.94851485000254,53528.61057864001 2023-10-14,15:09:13.000,287,11013811,13125,0,1697296152,13091.890778039997,103.97671136999998,53528.60359152 2023-10-14,15:09:14.000,287,11013769,13525,0,1697296153,13091.890778039997,104.00490789000469,53528.589617280006 2023-10-14,15:09:15.000,287,11013832,13525,0,1697296154,13091.830151249997,103.98376049999933,53528.50577184 2023-10-14,15:09:16.000,287,11013847,13165,0,1697296155,13091.789733389996,103.96261311000126,53528.5267332 2023-10-14,15:09:17.000,287,11013776,13205,0,1697296156,13091.769524459996,104.00490789000469,53528.53372032001 2023-10-14,15:09:18.000,287,11013761,13125,0,1697296157,13091.769524459996,103.92736746000446,53528.56166880001 2023-10-14,15:09:19.000,287,11013791,13245,0,1697296158,13091.762788150001,103.94146572000318,53528.568655920004 2023-10-14,15:09:20.000,287,11013769,13525,0,1697296159,13091.742579220001,103.92031832999783,53528.5267332 2023-10-14,15:09:21.000,287,11013773,13365,0,1697296160,13091.708897669996,103.90622006999911,53528.50577184 2023-10-14,15:09:22.000,287,11013761,13085,0,1697296161,13091.762788150001,103.83572876999824,53528.54070744001 2023-10-14,15:09:23.000,287,11013776,13125,0,1697296162,13091.782997080001,103.84277790000488,53528.54769456 2023-10-14,15:09:24.000,287,11013800,13285,0,1697296163,13091.722370290001,103.84982703000423,53528.519746080005 2023-10-14,15:09:25.000,287,11013765,13605,0,1697296164,13091.68195243,103.82163050999952,53528.48481048 2023-10-14,15:09:26.000,287,11013736,13165,0,1697296165,13091.648270879996,103.77228660000401,53528.46384912001 2023-10-14,15:09:27.000,287,11013781,13365,0,1697296166,13091.708897669996,103.79343399000209,53528.48481048 2023-10-14,15:09:28.000,287,11013773,12925,0,1697296167,13091.729106599996,103.75818833999801,53528.49179760001 2023-10-14,15:09:29.000,287,11013786,13045,0,1697296168,13091.735842909991,103.76523747000465,53528.55468168 2023-10-14,15:09:30.000,287,11013772,13405,0,1697296169,13091.668479809996,103.73704094999994,53528.54769456 2023-10-14,15:09:31.000,287,11013796,13245,0,1697296170,13091.607853019996,103.72999182000058,53528.48481048 2023-10-14,15:09:32.000,287,11013786,13205,0,1697296171,13091.60111671,103.65950051999971,53528.49179760001 2023-10-14,15:09:33.000,287,11013827,13165,0,1697296172,13091.53375360999,103.6101566100042,53528.54070744001 2023-10-14,15:09:34.000,287,11013783,13245,0,1697296173,13091.506808369995,103.63835313000163,53528.456862 2023-10-14,15:09:35.000,287,11013809,13285,0,1697296174,13091.47312681999,103.64540226000099,53528.46384912001 2023-10-14,15:09:36.000,287,11013791,13125,0,1697296175,13091.43944527,103.63130400000227,53528.50577184 2023-10-14,15:09:37.000,287,11013806,13285,0,1697296176,13091.4596542,103.60310748000484,53528.589617280006 2023-10-14,15:09:38.000,287,11013779,13565,0,1697296177,13091.41250002999,103.60310748000484,53528.519746080005 2023-10-14,15:09:39.000,287,11013847,13645,0,1697296178,13091.33166430999,103.60310748000484,53528.49878472 2023-10-14,15:09:40.000,287,11013771,13045,0,1697296179,13091.237355969999,103.57491096000012,53528.42891352 2023-10-14,15:09:41.000,287,11013798,13165,0,1697296180,13091.163256559994,103.56786183000077,53528.400965040004 2023-10-14,15:09:42.000,287,11013768,13285,0,1697296181,13091.116102389999,103.60310748000484,53528.421926400006 2023-10-14,15:09:43.000,287,11013794,13445,0,1697296182,13091.116102389999,103.6101566100042,53528.456862 2023-10-14,15:09:44.000,287,11013784,13445,0,1697296183,13091.062211909993,103.62425487000291,53528.470836240005 2023-10-14,15:09:45.000,287,11013779,13005,0,1697296184,13090.947694639988,103.63130400000227,53528.46384912001 2023-10-14,15:09:46.000,287,11013791,13005,0,1697296185,13090.873595229998,103.64540226000099,53528.42891352 2023-10-14,15:09:47.000,287,11013784,13285,0,1697296186,13090.860122609993,103.69474617000378,53528.42891352 2023-10-14,15:09:48.000,287,11013826,13405,0,1697296187,13090.759077959992,103.70179530000314,53528.40795216 2023-10-14,15:09:49.000,287,11013765,13125,0,1697296188,13090.718660099992,103.72294269000122,53528.456862 2023-10-14,15:09:50.000,287,11013776,12965,0,1697296189,13090.624351760001,103.75113920999866,53528.32410672001 2023-10-14,15:09:51.000,287,11013822,13605,0,1697296190,13090.530043419996,103.76523747000465,53528.31013248 2023-10-14,15:09:52.000,287,11013819,13125,0,1697296191,13090.46268032,103.82867963999888,53528.40795216 2023-10-14,15:09:53.000,287,11013749,13085,0,1697296192,13090.368371979996,103.87802355000167,53528.3869908 2023-10-14,15:09:54.000,287,11013819,13205,0,1697296193,13090.24038209,103.89917093999975,53528.32410672001 2023-10-14,15:09:55.000,287,11013770,13325,0,1697296194,13090.186491609995,103.9555639800019,53528.34506808001 2023-10-14,15:09:56.000,287,11013804,13205,0,1697296195,13090.11239219999,103.9908096299987,53528.31013248 2023-10-14,15:09:57.000,287,11013791,13005,0,1697296196,13090.018083859999,104.04015354000148,53528.233274160004 2023-10-14,15:09:58.000,287,11013828,13365,0,1697296197,13089.964193379994,104.11769397000171,53528.22628704001 2023-10-14,15:09:59.000,287,11013792,13085,0,1697296198,13089.97092968999,104.2022835300013,53528.28917112 2023-10-14,15:10:00.000,287,11013780,13245,0,1697296199,13089.869885039989,104.31506960999832,53528.28917112 2023-10-14,15:10:01.000,287,11013796,13445,0,1697296200,13089.836203489998,104.37146265000047,53528.24724840001 2023-10-14,15:10:02.000,287,11013759,13245,0,1697296201,13089.822730869993,104.4137574300039,53528.282184 2023-10-14,15:10:03.000,287,11013785,13045,0,1697296202,13089.802521939993,104.49129786000412,53528.17039008 2023-10-14,15:10:04.000,287,11013798,13525,0,1697296203,13089.708213600003,104.56178915999772,53528.17737720001 2023-10-14,15:10:05.000,287,11013775,13285,0,1697296204,13089.654323119998,104.68162437000137,53528.135454480005 2023-10-14,15:10:06.000,287,11013806,13205,0,1697296205,13089.607168950002,104.73801741000352,53528.16340296 2023-10-14,15:10:07.000,287,11013796,13085,0,1697296206,13089.593696329997,104.83670523000183,53528.12846736001 2023-10-14,15:10:08.000,287,11013815,12845,0,1697296207,13089.586960020002,104.89309827000397,53528.1424416 2023-10-14,15:10:09.000,287,11013831,13125,0,1697296208,13089.566751090002,104.9071965300027,53528.135454480005 2023-10-14,15:10:10.000,287,11013795,13525,0,1697296209,13089.492651679997,105.01293348000036,53528.09353176 2023-10-14,15:10:11.000,287,11013749,13405,0,1697296210,13089.445497510002,105.04817913000443,53528.04462192 2023-10-14,15:10:12.000,287,11013818,13445,0,1697296211,13089.371398099996,105.09752303999994,53528.02366056 2023-10-14,15:10:13.000,287,11013777,13445,0,1697296212,13089.364661790001,105.11867042999802,53528.065583280004 2023-10-14,15:10:14.000,287,11013773,13565,0,1697296213,13089.216462969991,105.17506347000017,53528.00968632001 2023-10-14,15:10:15.000,287,11013798,13205,0,1697296214,13089.19625403999,105.23145651000232,53527.93981512001 2023-10-14,15:10:16.000,287,11013846,13125,0,1697296215,13089.229935589996,105.28080041999783,53528.05859616001 2023-10-14,15:10:17.000,287,11013824,13205,0,1697296216,13089.22319928,105.34424258999934,53527.967763600005 2023-10-14,15:10:18.000,287,11013774,13245,0,1697296217,13089.15583617999,105.34424258999934,53528.03064768001 2023-10-14,15:10:19.000,287,11013856,12885,0,1697296218,13089.14236356,105.3512917199987,53527.95378936 2023-10-14,15:10:20.000,287,11013816,12965,0,1697296219,13089.1019457,105.43588127999828,53527.93981512001 2023-10-14,15:10:21.000,287,11013802,13285,0,1697296220,13089.09520938999,105.47817606000172,53527.96077648001 2023-10-14,15:10:22.000,287,11013799,13245,0,1697296221,13089.108682009995,105.49227432000043,53527.90487952 2023-10-14,15:10:23.000,287,11013786,13285,0,1697296222,13089.15583617999,105.5275199700045,53527.93981512001 2023-10-14,15:10:24.000,287,11013804,13245,0,1697296223,13089.15583617999,105.53456910000386,53527.88391816 2023-10-14,15:10:25.000,287,11013836,13445,0,1697296224,13089.169308799996,105.5980112699981,53527.85596968 2023-10-14,15:10:26.000,287,11013797,13125,0,1697296225,13089.236671899991,105.61915866000345,53527.94680224 2023-10-14,15:10:27.000,287,11013779,13245,0,1697296226,13089.270353449996,105.62620779000281,53527.94680224 2023-10-14,15:10:28.000,287,11013826,13285,0,1697296227,13089.24340821,105.6614534399996,53527.87693104 2023-10-14,15:10:29.000,287,11013811,13525,0,1697296228,13089.304035000001,105.68964996000432,53527.91186664001 2023-10-14,15:10:30.000,287,11013778,13325,0,1697296229,13089.290562379996,105.71784648000175,53527.848982560005 2023-10-14,15:10:31.000,287,11013810,13165,0,1697296230,13089.283826070001,105.73194474000047,53527.80705984 2023-10-14,15:10:32.000,287,11013778,13405,0,1697296231,13089.405079650001,105.74604299999919,53527.95378936 2023-10-14,15:10:33.000,287,11013795,13605,0,1697296232,13089.418552269992,105.73899386999983,53527.91186664001 2023-10-14,15:10:34.000,287,11013794,13405,0,1697296233,13089.418552269992,105.71784648000175,53527.932828 2023-10-14,15:10:35.000,287,11013765,13485,0,1697296234,13089.418552269992,105.69669909000368,53527.96077648001 2023-10-14,15:10:36.000,287,11013789,13325,0,1697296235,13089.324243930001,105.69669909000368,53527.897892400004 2023-10-14,15:10:37.000,287,11013806,13805,0,1697296236,13089.290562379996,105.71784648000175,53527.77911136 2023-10-14,15:10:38.000,287,11013811,13125,0,1697296237,13089.283826070001,105.66850256999896,53527.751162880006 2023-10-14,15:10:39.000,287,11013808,13245,0,1697296238,13089.317507619991,105.64030605000153,53527.800072720005 2023-10-14,15:10:40.000,287,11013785,13525,0,1697296239,13089.310771309996,105.57686388000002,53527.76513712 2023-10-14,15:10:41.000,287,11013783,13045,0,1697296240,13089.297298689991,105.60506040000473,53527.79308560001 2023-10-14,15:10:42.000,287,11013776,13205,0,1697296241,13089.357925479992,105.5980112699981,53527.82103408001 2023-10-14,15:10:43.000,287,11013818,13445,0,1697296242,13089.344452860001,105.57686388000002,53527.85596968 2023-10-14,15:10:44.000,287,11013790,13285,0,1697296243,13089.357925479992,105.59096213999874,53527.800072720005 2023-10-14,15:10:45.000,287,11013779,13205,0,1697296244,13089.317507619991,105.58391300999938,53527.75815 2023-10-14,15:10:46.000,287,11013770,13685,0,1697296245,13089.344452860001,105.54866736000258,53527.77911136 2023-10-14,15:10:47.000,287,11013794,13125,0,1697296246,13089.371398099996,105.54866736000258,53527.81404696 2023-10-14,15:10:48.000,287,11013816,13565,0,1697296247,13089.452233819997,105.55571649000194,53527.800072720005 2023-10-14,15:10:49.000,287,11013799,13445,0,1697296248,13089.499387989992,105.54866736000258,53527.87693104 2023-10-14,15:10:50.000,287,11013792,13685,0,1697296249,13089.499387989992,105.51342170999851,53527.848982560005 2023-10-14,15:10:51.000,287,11013773,13285,0,1697296250,13089.465706440002,105.5275199700045,53527.80705984 2023-10-14,15:10:52.000,287,11013814,13525,0,1697296251,13089.526333230002,105.49932344999979,53527.87693104 2023-10-14,15:10:53.000,287,11013816,13245,0,1697296252,13089.593696329997,105.49932344999979,53527.86295680001 2023-10-14,15:10:54.000,287,11013791,13805,0,1697296253,13089.607168950002,105.44997954000428,53527.87693104 2023-10-14,15:10:55.000,287,11013795,13245,0,1697296254,13089.600432639993,105.45702867000364,53527.81404696 2023-10-14,15:10:56.000,287,11013802,13205,0,1697296255,13089.681268359993,105.40768476000085,53527.85596968 2023-10-14,15:10:57.000,287,11013825,13445,0,1697296256,13089.768840389988,105.37948824000341,53527.97475072 2023-10-14,15:10:58.000,287,11013806,13245,0,1697296257,13089.829467179989,105.32309520000126,53527.99571208 2023-10-14,15:10:59.000,287,11013851,13765,0,1697296258,13089.822730869993,105.29489868000383,53527.918853760006 2023-10-14,15:11:00.000,287,11013774,13085,0,1697296259,13089.768840389988,105.27375128999847,53527.89090528001 2023-10-14,15:11:01.000,287,11013810,13365,0,1697296260,13089.829467179989,105.24555477000104,53527.92584088 2023-10-14,15:11:02.000,287,11013818,13165,0,1697296261,13089.876621349998,105.16801434000081,53527.96077648001 2023-10-14,15:11:03.000,287,11013812,13365,0,1697296262,13089.890093969989,105.13276869000401,53528.016673440005 2023-10-14,15:11:04.000,287,11013806,13605,0,1697296263,13089.903566589994,105.11867042999802,53527.97475072 2023-10-14,15:11:05.000,287,11013797,13245,0,1697296264,13089.923775519994,105.08342478000122,53527.97475072 2023-10-14,15:11:06.000,287,11013791,13325,0,1697296265,13089.977665999999,105.005884350001,53528.07955752001 2023-10-14,15:11:07.000,287,11013815,13405,0,1697296266,13089.964193379994,104.98473696000292,53528.0725704 2023-10-14,15:11:08.000,287,11013789,13085,0,1697296267,13089.984402309994,104.91424566000205,53528.03064768001 2023-10-14,15:11:09.000,287,11013843,13125,0,1697296268,13089.97092968999,104.94949130999885,53528.05859616001 2023-10-14,15:11:10.000,287,11013800,13285,0,1697296269,13089.984402309994,104.88604914000462,53528.03064768001 2023-10-14,15:11:11.000,287,11013775,13485,0,1697296270,13090.05850172,104.87195087999862,53528.09353176 2023-10-14,15:11:12.000,287,11013837,13405,0,1697296271,13090.07871065,104.87900000999798,53528.12148024 2023-10-14,15:11:13.000,287,11013741,13485,0,1697296272,13090.09891958,104.85080349000054,53528.065583280004 2023-10-14,15:11:14.000,287,11013753,13765,0,1697296273,13090.11239219999,104.82965610000247,53528.0725704 2023-10-14,15:11:15.000,287,11013811,13365,0,1697296274,13090.186491609995,104.80850871000439,53528.17737720001 2023-10-14,15:11:16.000,287,11013738,13405,0,1697296275,13090.22017316,104.76621393000096,53528.135454480005 2023-10-14,15:11:17.000,287,11013772,13245,0,1697296276,13090.19322791999,104.80145957999775,53528.12148024 2023-10-14,15:11:18.000,287,11013749,13285,0,1697296277,13090.27406363999,104.78736131999904,53528.1424416 2023-10-14,15:11:19.000,287,11013793,13485,0,1697296278,13090.25385470999,104.81555784000375,53528.12148024 2023-10-14,15:11:20.000,287,11013795,13445,0,1697296279,13090.27406363999,104.7591648000016,53528.184364320005 2023-10-14,15:11:21.000,287,11013815,13565,0,1697296280,13090.27406363999,104.7591648000016,53528.2123128 2023-10-14,15:11:22.000,287,11013815,13525,0,1697296281,13090.37510828999,104.73801741000352,53528.205325680006 2023-10-14,15:11:23.000,287,11013788,13285,0,1697296282,13090.33469042999,104.77326306000032,53528.19833856001 2023-10-14,15:11:24.000,287,11013761,13445,0,1697296283,13090.36163567,104.7239191500048,53528.24724840001 2023-10-14,15:11:25.000,287,11013748,13605,0,1697296284,13090.368371979996,104.71687001999817,53528.17039008 2023-10-14,15:11:26.000,287,11013796,13285,0,1697296285,13090.408789839996,104.71687001999817,53528.26820976 2023-10-14,15:11:27.000,287,11013811,13405,0,1697296286,13090.44247139,104.6604769800033,53528.39397792001 2023-10-14,15:11:28.000,287,11013840,13245,0,1697296287,13090.496361869991,104.64637872000458,53528.36602944001 2023-10-14,15:11:29.000,287,11013799,13365,0,1697296288,13090.543516040001,104.62523132999922,53528.44987488 2023-10-14,15:11:30.000,287,11013823,13245,0,1697296289,13090.590670209996,104.58293655000307,53528.48481048 2023-10-14,15:11:31.000,287,11013848,13205,0,1697296290,13090.583933900001,104.56178915999772,53528.44288776001 2023-10-14,15:11:32.000,287,11013786,13325,0,1697296291,13090.597406519992,104.51949438000156,53528.400965040004 2023-10-14,15:11:33.000,287,11013791,13005,0,1697296292,13090.671505929997,104.53359264000028,53528.42891352 2023-10-14,15:11:34.000,287,11013726,13365,0,1697296293,13090.637824379992,104.47015046999877,53528.37301656001 2023-10-14,15:11:35.000,287,11013817,13405,0,1697296294,13090.671505929997,104.4490030800007,53528.39397792001 2023-10-14,15:11:36.000,287,11013779,13245,0,1697296295,13090.738869029992,104.43490482000198,53528.47782336 2023-10-14,15:11:37.000,287,11013813,13325,0,1697296296,13090.806232130002,104.42080656000326,53528.51275896001 2023-10-14,15:11:38.000,287,11013810,13405,0,1697296297,13090.806232130002,104.36441352000111,53528.48481048 2023-10-14,15:11:39.000,287,11013837,13285,0,1697296298,13090.819704749993,104.35736439000175,53528.5267332 2023-10-14,15:11:40.000,287,11013770,13325,0,1697296299,13090.866858920002,104.31506960999832,53528.49179760001 2023-10-14,15:11:41.000,287,11013789,13445,0,1697296300,13090.819704749993,104.35031526000239,53528.49179760001 2023-10-14,15:11:42.000,287,11013769,13325,0,1697296301,13090.853386299998,104.28687309000088,53528.50577184 2023-10-14,15:11:43.000,287,11013792,13205,0,1697296302,13090.893804159998,104.28687309000088,53528.54769456 2023-10-14,15:11:44.000,287,11013796,13125,0,1697296303,13090.880331539993,104.21638179000001,53528.49878472 2023-10-14,15:11:45.000,287,11013780,13205,0,1697296304,13090.927485709988,104.21638179000001,53528.55468168 2023-10-14,15:11:46.000,287,11013788,12965,0,1697296305,13090.961167259993,104.15998874999786,53528.58263016001 2023-10-14,15:11:47.000,287,11013812,13165,0,1697296306,13090.947694639988,104.15998874999786,53528.58263016001 2023-10-14,15:11:48.000,287,11013759,13445,0,1697296307,13090.954430949998,104.14589048999915,53528.57564304 2023-10-14,15:11:49.000,287,11013745,13205,0,1697296308,13090.967903569988,104.07539918999828,53528.589617280006 2023-10-14,15:11:50.000,287,11013782,13085,0,1697296309,13090.954430949998,104.04015354000148,53528.5267332 2023-10-14,15:11:51.000,287,11013804,13245,0,1697296310,13090.927485709988,104.03310441000212,53528.49179760001 2023-10-14,15:11:52.000,287,11013790,13125,0,1697296311,13090.974639879998,103.9555639800019,53528.55468168 2023-10-14,15:11:53.000,287,11013814,13205,0,1697296312,13091.089157149989,103.89212181000039,53528.65250136 2023-10-14,15:11:54.000,287,11013815,13325,0,1697296313,13091.048739289989,103.87097442000231,53528.58263016001 2023-10-14,15:11:55.000,287,11013812,13285,0,1697296314,13091.035266669998,103.8075322500008,53528.62455288 2023-10-14,15:11:56.000,287,11013797,13045,0,1697296315,13091.089157149989,103.78638486000273,53528.58263016001 2023-10-14,15:11:57.000,287,11013813,13365,0,1697296316,13091.129575009989,103.77933573000337,53528.65250136 2023-10-14,15:11:58.000,287,11013835,13445,0,1697296317,13091.102629769994,103.76523747000465,53528.58263016001 2023-10-14,15:11:59.000,287,11013818,13125,0,1697296318,13091.169992869989,103.7440900799993,53528.687436960005 2023-10-14,15:12:00.000,287,11013822,13125,0,1697296319,13091.156520249999,103.71589356000186,53528.70141120001 2023-10-14,15:12:01.000,287,11013799,13445,0,1697296320,13091.223883349994,103.68064790999779,53528.78525664 2023-10-14,15:12:02.000,287,11013808,13285,0,1697296321,13091.27777383,103.65950051999971,53528.69442408 2023-10-14,15:12:03.000,287,11013801,13285,0,1697296322,13091.25082858999,103.64540226000099,53528.67346272 2023-10-14,15:12:04.000,287,11013807,13085,0,1697296323,13091.23061965999,103.60310748000484,53528.61756576 2023-10-14,15:12:05.000,287,11013748,13245,0,1697296324,13091.223883349994,103.58900921999884,53528.68044984001 2023-10-14,15:12:06.000,287,11013742,13565,0,1697296325,13091.27103751999,103.55376357000205,53528.68044984001 2023-10-14,15:12:07.000,287,11013815,13445,0,1697296326,13091.29798276,103.49032140000054,53528.70141120001 2023-10-14,15:12:08.000,287,11013765,13045,0,1697296327,13091.31145537999,103.44802662000438,53528.75032104001 2023-10-14,15:12:09.000,287,11013790,13325,0,1697296328,13091.385554789995,103.3986827100016,53528.855127840005 2023-10-14,15:12:10.000,287,11013796,13325,0,1697296329,13091.37881848,103.34228966999945,53528.72935968001 2023-10-14,15:12:11.000,287,11013846,13005,0,1697296330,13091.466390509995,103.29294576000393,53528.79923088001 2023-10-14,15:12:12.000,287,11013778,13405,0,1697296331,13091.47986313,103.23655272000178,53528.77826952001 2023-10-14,15:12:13.000,287,11013809,13045,0,1697296332,13091.527017299995,103.18015967999963,53528.687436960005 2023-10-14,15:12:14.000,287,11013807,13365,0,1697296333,13091.58090778,103.09557012000005,53528.69442408 2023-10-14,15:12:15.000,287,11013782,13205,0,1697296334,13091.675216119991,102.99688230000174,53528.79923088001 2023-10-14,15:12:16.000,287,11013817,13365,0,1697296335,13091.796469699992,102.96163664999767,53528.855127840005 2023-10-14,15:12:17.000,287,11013803,13285,0,1697296336,13091.830151249997,102.82065405000321,53528.82717936001 2023-10-14,15:12:18.000,287,11013781,13325,0,1697296337,13091.877305419992,102.74311362000299,53528.806218000005 2023-10-14,15:12:19.000,287,11013749,13245,0,1697296338,13091.991822689997,102.60213102000125,53528.86211496 2023-10-14,15:12:20.000,287,11013753,13485,0,1697296339,13092.025504240002,102.51049233000231,53528.88307632 2023-10-14,15:12:21.000,287,11013796,13165,0,1697296340,13092.079394719993,102.41885364000336,53528.88307632 2023-10-14,15:12:22.000,287,11013770,13365,0,1697296341,13092.119812579993,102.28492017000099,53528.93897328 2023-10-14,15:12:23.000,287,11013799,13325,0,1697296342,13092.268011399989,102.11574105000182,53528.91801192001 2023-10-14,15:12:24.000,287,11013785,13125,0,1697296343,13092.301692949994,102.03820062000159,53528.93897328 2023-10-14,15:12:25.000,287,11013788,13445,0,1697296344,13092.396001289999,101.91131627999857,53529.022818720005 2023-10-14,15:12:26.000,287,11013800,13005,0,1697296345,13092.443155459994,101.80557933000091,53529.022818720005 2023-10-14,15:12:27.000,287,11013825,13365,0,1697296346,13092.523991179994,101.69984238000325,53529.0507672 2023-10-14,15:12:28.000,287,11013803,13165,0,1697296347,13092.55767273,101.53771239000343,53529.09967704 2023-10-14,15:12:29.000,287,11013790,13085,0,1697296348,13092.61156320999,101.46722109000257,53529.05775432 2023-10-14,15:12:30.000,287,11013788,13205,0,1697296349,13092.67892631,101.33328762000019,53529.07871568 2023-10-14,15:12:31.000,287,11013827,13125,0,1697296350,13092.73281678999,101.22755067000253,53529.08570280001 2023-10-14,15:12:32.000,287,11013781,13285,0,1697296351,13092.79344357999,101.10066632999951,53529.190509600005 2023-10-14,15:12:33.000,287,11013813,13125,0,1697296352,13092.887751919996,101.03017502999865,53529.27435504 2023-10-14,15:12:34.000,287,11013822,13085,0,1697296353,13092.847334059996,100.92443808000098,53529.19749672 2023-10-14,15:12:35.000,287,11013765,13325,0,1697296354,13092.914697159991,100.84689765000076,53529.190509600005 2023-10-14,15:12:36.000,287,11013785,13365,0,1697296355,13092.894488229991,100.77640634999989,53529.23243232001 2023-10-14,15:12:37.000,287,11013758,13285,0,1697296356,13092.921433470001,100.66362027000287,53529.2953164 2023-10-14,15:12:38.000,287,11013772,13245,0,1697296357,13092.847334059996,100.62132548999944,53529.25339368001 2023-10-14,15:12:39.000,287,11013785,13205,0,1697296358,13092.88101561,100.593128970002,53529.37217472001 2023-10-14,15:12:40.000,287,11013782,13405,0,1697296359,13092.79344357999,100.50853941000241,53529.358200480005 2023-10-14,15:12:41.000,287,11013756,13245,0,1697296360,13092.75302571999,100.48739202000434,53529.37217472001 2023-10-14,15:12:42.000,287,11013803,13285,0,1697296361,13092.73281678999,100.42394985000283,53529.37217472001 2023-10-14,15:12:43.000,287,11013822,13285,0,1697296362,13092.67892631,100.36755681000068,53529.358200480005 2023-10-14,15:12:44.000,287,11013761,13365,0,1697296363,13092.523991179994,100.40280246000475,53529.27435504 2023-10-14,15:12:45.000,287,11013798,12925,0,1697296364,13092.51051855999,100.36050768000132,53529.23243232001 2023-10-14,15:12:46.000,287,11013777,13205,0,1697296365,13092.51051855999,100.3464094200026,53529.35121336001 2023-10-14,15:12:47.000,287,11013816,13285,0,1697296366,13092.44989176999,100.3816550699994,53529.33025200001 2023-10-14,15:12:48.000,287,11013821,13445,0,1697296367,13092.396001289999,100.39575332999812,53529.33025200001 2023-10-14,15:12:49.000,287,11013799,13205,0,1697296368,13092.42968283999,100.40280246000475,53529.41409744 2023-10-14,15:12:50.000,287,11013765,13445,0,1697296369,13092.382528669994,100.41690072000347,53529.37217472001 2023-10-14,15:12:51.000,287,11013786,13285,0,1697296370,13092.254538779998,100.4803428899977,53529.32326488 2023-10-14,15:12:52.000,287,11013834,13365,0,1697296371,13092.214120919998,100.53673592999985,53529.32326488 2023-10-14,15:12:53.000,287,11013782,13285,0,1697296372,13092.187175679988,100.60017810000136,53529.35121336001 2023-10-14,15:12:54.000,287,11013791,13045,0,1697296373,13092.079394719993,100.6283746199988,53529.27435504 2023-10-14,15:12:55.000,287,11013782,13405,0,1697296374,13091.978350069992,100.67771853000158,53529.2953164 2023-10-14,15:12:56.000,287,11013826,13165,0,1697296375,13091.944668520002,100.74820983000245,53529.25339368001 2023-10-14,15:12:57.000,287,11013812,13125,0,1697296376,13091.978350069992,100.7905046099986,53529.39313608 2023-10-14,15:12:58.000,287,11013761,13085,0,1697296377,13091.884041730002,100.86804503999883,53529.309290640005 2023-10-14,15:12:59.000,287,11013797,13285,0,1697296378,13091.749315529996,100.92443808000098,53529.24640656 2023-10-14,15:13:00.000,287,11013788,13205,0,1697296379,13091.68195243,100.98788025000249,53529.26736792 2023-10-14,15:13:01.000,287,11013780,13085,0,1697296380,13091.53375360999,101.05837155000336,53529.20448384001 2023-10-14,15:13:02.000,287,11013816,13405,0,1697296381,13091.425972649995,101.12886285000423,53529.1206384 2023-10-14,15:13:03.000,287,11013842,12965,0,1697296382,13091.385554789995,101.17115763000038,53529.18352248001 2023-10-14,15:13:04.000,287,11013763,13045,0,1697296383,13091.33166430999,101.26984544999868,53529.16954824 2023-10-14,15:13:05.000,287,11013791,13405,0,1697296384,13091.203674419994,101.33328762000019,53529.14858688 2023-10-14,15:13:06.000,287,11013794,13325,0,1697296385,13091.109366079989,101.41787717999978,53529.092689920006 2023-10-14,15:13:07.000,287,11013778,12885,0,1697296386,13091.028530359989,101.49541761,53529.092689920006 2023-10-14,15:13:08.000,287,11013755,13205,0,1697296387,13090.900540469993,101.59410542999831,53528.980896 2023-10-14,15:13:09.000,287,11013810,13205,0,1697296388,13090.846649990002,101.65754759999982,53529.022818720005 2023-10-14,15:13:10.000,287,11013801,13125,0,1697296389,13090.732132719997,101.77738281000347,53528.93198616 2023-10-14,15:13:11.000,287,11013772,13245,0,1697296390,13090.671505929997,101.90426714999921,53528.904037680004 2023-10-14,15:13:12.000,287,11013794,13285,0,1697296391,13090.718660099992,101.953611060002,53529.05775432 2023-10-14,15:13:13.000,287,11013812,13205,0,1697296392,13090.651296999997,102.07344626999839,53528.95294752 2023-10-14,15:13:14.000,287,11013827,13005,0,1697296393,13090.617615449992,102.2003306100014,53528.89006344 2023-10-14,15:13:15.000,287,11013776,13285,0,1697296394,13090.543516040001,102.33426408000378,53528.86910208001 2023-10-14,15:13:16.000,287,11013778,13565,0,1697296395,13090.476152939991,102.39770624999801,53528.87608920001 2023-10-14,15:13:17.000,287,11013797,13085,0,1697296396,13090.476152939991,102.51754146000167,53528.89006344 2023-10-14,15:13:18.000,287,11013789,13125,0,1697296397,13090.428998769996,102.61622927999997,53528.855127840005 2023-10-14,15:13:19.000,287,11013757,13125,0,1697296398,13090.428998769996,102.73606449000363,53528.81320512 2023-10-14,15:13:20.000,287,11013763,13525,0,1697296399,13090.40205353,102.83475231000193,53528.79923088001 2023-10-14,15:13:21.000,287,11013824,13005,0,1697296400,13090.35489935999,102.92639100000088,53528.76429528 2023-10-14,15:13:22.000,287,11013780,13005,0,1697296401,13090.3818446,102.99688230000174,53528.77826952001 2023-10-14,15:13:23.000,287,11013840,13165,0,1697296402,13090.32121781,103.09557012000005,53528.77826952001 2023-10-14,15:13:24.000,287,11013762,13205,0,1697296403,13090.29427256999,103.18720880999899,53528.74333392 2023-10-14,15:13:25.000,287,11013791,13645,0,1697296404,13090.247118399995,103.25770010999986,53528.75032104001 2023-10-14,15:13:26.000,287,11013805,13045,0,1697296405,13090.25385470999,103.33524054000009,53528.74333392 2023-10-14,15:13:27.000,287,11013784,13605,0,1697296406,13090.26059102,103.37753532000352,53528.75032104001 2023-10-14,15:13:28.000,287,11013790,13245,0,1697296407,13090.23364577999,103.41278097000031,53528.82717936001 2023-10-14,15:13:29.000,287,11013843,12885,0,1697296408,13090.24038209,103.49032140000054,53528.806218000005 2023-10-14,15:13:30.000,287,11013789,13245,0,1697296409,13090.19996423,103.54671444000269,53528.76429528 2023-10-14,15:13:31.000,287,11013808,13365,0,1697296410,13090.13933744,103.58196008999948,53528.74333392 2023-10-14,15:13:32.000,287,11013839,13365,0,1697296411,13090.15281005999,103.63130400000227,53528.75032104001 2023-10-14,15:13:33.000,287,11013770,13285,0,1697296412,13090.13260112999,103.69474617000378,53528.74333392 2023-10-14,15:13:34.000,287,11013786,13125,0,1697296413,13090.09891958,103.73704094999994,53528.638527120005 2023-10-14,15:13:35.000,287,11013785,13285,0,1697296414,13090.045029099994,103.82163050999952,53528.70141120001 2023-10-14,15:13:36.000,287,11013819,13365,0,1697296415,13090.07871065,103.91326919999847,53528.72935968001 2023-10-14,15:13:37.000,287,11013816,13245,0,1697296416,13090.105655889995,103.94851485000254,53528.75032104001 2023-10-14,15:13:38.000,287,11013804,13405,0,1697296417,13090.13260112999,104.0190061500034,53528.7712824 2023-10-14,15:13:39.000,287,11013740,13085,0,1697296418,13090.09891958,104.09654658000363,53528.76429528 2023-10-14,15:13:40.000,287,11013789,13245,0,1697296419,13090.03155647999,104.18818527000258,53528.757308160006 2023-10-14,15:13:41.000,287,11013789,13125,0,1697296420,13089.997874929999,104.23752917999809,53528.61756576 2023-10-14,15:13:42.000,287,11013766,13325,0,1697296421,13090.05176540999,104.35031526000239,53528.687436960005 2023-10-14,15:13:43.000,287,11013796,13205,0,1697296422,13090.03829279,104.38556090999919,53528.67346272 2023-10-14,15:13:44.000,287,11013794,13165,0,1697296423,13090.045029099994,104.46310133999941,53528.71538544 2023-10-14,15:13:45.000,287,11013792,13085,0,1697296424,13090.09218326999,104.55474002999836,53528.757308160006 2023-10-14,15:13:46.000,287,11013788,13605,0,1697296425,13090.09891958,104.61818219999986,53528.71538544 2023-10-14,15:13:47.000,287,11013848,13285,0,1697296426,13090.03829279,104.66752611000265,53528.687436960005 2023-10-14,15:13:48.000,287,11013772,13325,0,1697296427,13089.923775519994,104.78031218999968,53528.63154000001 2023-10-14,15:13:49.000,287,11013791,13085,0,1697296428,13089.930511829989,104.86490174999926,53528.69442408 2023-10-14,15:13:50.000,287,11013793,13325,0,1697296429,13089.842939799993,104.92129479000141,53528.62455288 2023-10-14,15:13:51.000,287,11013799,13165,0,1697296430,13089.802521939993,104.92129479000141,53528.61756576 2023-10-14,15:13:52.000,287,11013779,13365,0,1697296431,13089.822730869993,105.01998260999972,53528.687436960005 2023-10-14,15:13:53.000,287,11013796,13325,0,1697296432,13089.795785629998,105.05522826000379,53528.69442408 2023-10-14,15:13:54.000,287,11013814,13325,0,1697296433,13089.775576699998,105.13276869000401,53528.65250136 2023-10-14,15:13:55.000,287,11013825,13325,0,1697296434,13089.674532049998,105.13276869000401,53528.61057864001 2023-10-14,15:13:56.000,287,11013819,13285,0,1697296435,13089.667795740002,105.18916172999889,53528.69442408 2023-10-14,15:13:57.000,287,11013776,13325,0,1697296436,13089.654323119998,105.23145651000232,53528.65948848001 2023-10-14,15:13:58.000,287,11013818,13325,0,1697296437,13089.627377880002,105.22440738000296,53528.638527120005 2023-10-14,15:13:59.000,287,11013766,13565,0,1697296438,13089.634114189997,105.21030912000424,53528.638527120005 2023-10-14,15:14:00.000,287,11013811,13685,0,1697296439,13089.634114189997,105.19621085999825,53528.63154000001 2023-10-14,15:14:01.000,287,11013790,13325,0,1697296440,13089.654323119998,105.20325999000488,53528.62455288 2023-10-14,15:14:02.000,287,11013791,13005,0,1697296441,13089.768840389988,105.19621085999825,53528.638527120005 2023-10-14,15:14:03.000,287,11013779,12925,0,1697296442,13089.789049319988,105.19621085999825,53528.57564304 2023-10-14,15:14:04.000,287,11013750,12925,0,1697296443,13089.741895149993,105.19621085999825,53528.54769456 2023-10-14,15:14:05.000,287,11013797,13245,0,1697296444,13089.762104079993,105.23145651000232,53528.49179760001 2023-10-14,15:14:06.000,287,11013825,13205,0,1697296445,13089.822730869993,105.26670215999911,53528.50577184 2023-10-14,15:14:07.000,287,11013824,13325,0,1697296446,13089.930511829989,105.25965302999975,53528.61057864001 2023-10-14,15:14:08.000,287,11013781,13165,0,1697296447,13089.950720759989,105.27375128999847,53528.5966044 2023-10-14,15:14:09.000,287,11013787,12925,0,1697296448,13089.984402309994,105.3160460700019,53528.64551424 2023-10-14,15:14:10.000,287,11013771,13165,0,1697296449,13089.964193379994,105.3653899800047,53528.57564304 2023-10-14,15:14:11.000,287,11013800,13125,0,1697296450,13089.937248139999,105.39358650000213,53528.55468168 2023-10-14,15:14:12.000,287,11013787,13285,0,1697296451,13089.943984449994,105.44997954000428,53528.62455288 2023-10-14,15:14:13.000,287,11013767,13005,0,1697296452,13089.977665999999,105.48522519000107,53528.63154000001 2023-10-14,15:14:14.000,287,11013793,13045,0,1697296453,13089.99113861999,105.52047083999787,53528.568655920004 2023-10-14,15:14:15.000,287,11013781,13245,0,1697296454,13089.890093969989,105.54866736000258,53528.48481048 2023-10-14,15:14:16.000,287,11013776,13445,0,1697296455,13089.923775519994,105.59096213999874,53528.5966044 2023-10-14,15:14:17.000,287,11013780,13005,0,1697296456,13089.97092968999,105.61915866000345,53528.61057864001 2023-10-14,15:14:18.000,287,11013802,13245,0,1697296457,13090.024820169994,105.61915866000345,53528.6664756 2023-10-14,15:14:19.000,287,11013837,13125,0,1697296458,13090.004611239994,105.64030605000153,53528.61756576 2023-10-14,15:14:20.000,287,11013829,13365,0,1697296459,13090.05850172,105.64735518000089,53528.61756576 2023-10-14,15:14:21.000,287,11013785,13245,0,1697296460,13090.03829279,105.66850256999896,53528.519746080005 2023-10-14,15:14:22.000,287,11013793,13165,0,1697296461,13090.09218326999,105.64735518000089,53528.54070744001 2023-10-14,15:14:23.000,287,11013778,13565,0,1697296462,13090.13933744,105.66850256999896,53528.5966044 2023-10-14,15:14:24.000,287,11013813,13445,0,1697296463,13090.146073749995,105.6614534399996,53528.62455288 2023-10-14,15:14:25.000,287,11013793,13085,0,1697296464,13090.24038209,105.67555169999832,53528.63154000001 2023-10-14,15:14:26.000,287,11013798,13045,0,1697296465,13090.25385470999,105.6614534399996,53528.65250136 2023-10-14,15:14:27.000,287,11013798,13165,0,1697296466,13090.35489935999,105.67555169999832,53528.61756576 2023-10-14,15:14:28.000,287,11013790,13165,0,1697296467,13090.39531721999,105.68260082999768,53528.687436960005 2023-10-14,15:14:29.000,287,11013789,13205,0,1697296468,13090.44247139,105.66850256999896,53528.68044984001 2023-10-14,15:14:30.000,287,11013807,13125,0,1697296469,13090.415526149991,105.7107973500024,53528.63154000001 2023-10-14,15:14:31.000,287,11013812,13405,0,1697296470,13090.476152939991,105.72489561000111,53528.61057864001 2023-10-14,15:14:32.000,287,11013791,13285,0,1697296471,13090.550252349996,105.7107973500024,53528.75032104001 2023-10-14,15:14:33.000,287,11013792,13165,0,1697296472,13090.624351760001,105.73194474000047,53528.76429528 2023-10-14,15:14:34.000,287,11013755,13285,0,1697296473,13090.610879139997,105.76014125999791,53528.76429528 2023-10-14,15:14:35.000,287,11013790,13325,0,1697296474,13090.664769620002,105.7742395200039,53528.7712824 2023-10-14,15:14:36.000,287,11013752,13085,0,1697296475,13090.664769620002,105.78833778000262,53528.757308160006 2023-10-14,15:14:37.000,287,11013781,13125,0,1697296476,13090.725396410002,105.78833778000262,53528.79224376 2023-10-14,15:14:38.000,287,11013817,13285,0,1697296477,13090.705187480002,105.83063255999878,53528.72935968001 2023-10-14,15:14:39.000,287,11013828,13125,0,1697296478,13090.772550579997,105.78128865000326,53528.77826952001 2023-10-14,15:14:40.000,287,11013784,13285,0,1697296479,13090.786023200002,105.82358342999942,53528.8411536 2023-10-14,15:14:41.000,287,11013739,13165,0,1697296480,13090.786023200002,105.82358342999942,53528.8411536 2023-10-14,15:14:42.000,287,11013754,13085,0,1697296481,13090.819704749993,105.83063255999878,53528.89006344 2023-10-14,15:14:43.000,287,11013768,13005,0,1697296482,13090.812968439997,105.83063255999878,53528.89705056001 2023-10-14,15:14:44.000,287,11013791,13285,0,1697296483,13090.806232130002,105.84473082000477,53528.88307632 2023-10-14,15:14:45.000,287,11013786,13085,0,1697296484,13090.786023200002,105.8729273400022,53528.855127840005 2023-10-14,15:14:46.000,287,11013855,13285,0,1697296485,13090.812968439997,105.88702560000092,53528.855127840005 2023-10-14,15:14:47.000,287,11013793,13405,0,1697296486,13090.812968439997,105.89407473000028,53528.89705056001 2023-10-14,15:14:48.000,287,11013784,13285,0,1697296487,13090.839913679993,105.91522211999836,53528.89705056001 2023-10-14,15:14:49.000,287,11013765,12885,0,1697296488,13090.961167259993,105.908172989999,53528.973908880005 2023-10-14,15:14:50.000,287,11013786,13325,0,1697296489,13090.954430949998,105.92227124999772,53528.95993464 2023-10-14,15:14:51.000,287,11013788,13245,0,1697296490,13090.893804159998,105.97866428999987,53528.87608920001 2023-10-14,15:14:52.000,287,11013754,13485,0,1697296491,13090.940958329993,106.02800820000266,53528.93897328 2023-10-14,15:14:53.000,287,11013794,13405,0,1697296492,13091.028530359989,106.02800820000266,53528.9110248 2023-10-14,15:14:54.000,287,11013813,13005,0,1697296493,13091.035266669998,106.09145037000417,53528.87608920001 2023-10-14,15:14:55.000,287,11013802,13005,0,1697296494,13091.082420839994,106.1196468900016,53528.9110248 2023-10-14,15:14:56.000,287,11013752,13405,0,1697296495,13091.196938109999,106.1548925399984,53528.98788312 2023-10-14,15:14:57.000,287,11013811,13085,0,1697296496,13091.27777383,106.18308906000311,53529.02980584 2023-10-14,15:14:58.000,287,11013794,13405,0,1697296497,13091.29124644999,106.21833470999991,53529.04378008001 2023-10-14,15:14:59.000,287,11013763,13445,0,1697296498,13091.324927999995,106.24653123000462,53529.03679296001 2023-10-14,15:15:00.000,287,11013754,13205,0,1697296499,13091.39229109999,106.25358036000398,53529.02980584 2023-10-14,15:15:01.000,287,11013775,13045,0,1697296500,13091.35187323999,106.31702252999821,53528.96692176001 2023-10-14,15:15:02.000,287,11013760,13125,0,1697296501,13091.365345859995,106.3311207900042,53529.02980584 2023-10-14,15:15:03.000,287,11013743,13165,0,1697296502,13091.45291788999,106.33816992000357,53529.06474144001 2023-10-14,15:15:04.000,287,11013774,13125,0,1697296503,13091.50007206,106.40866122000443,53529.11365128001 2023-10-14,15:15:05.000,287,11013781,13205,0,1697296504,13091.52028099,106.42275948000315,53529.07871568 2023-10-14,15:15:06.000,287,11013779,13205,0,1697296505,13091.547226229995,106.42275948000315,53529.07871568 2023-10-14,15:15:07.000,287,11013738,13405,0,1697296506,13091.59438039999,106.42980861000251,53529.11365128001 2023-10-14,15:15:08.000,287,11013755,13125,0,1697296507,13091.60111671,106.49325078000402,53529.16954824 2023-10-14,15:15:09.000,287,11013764,13125,0,1697296508,13091.675216119991,106.48620165000466,53529.23243232001 2023-10-14,15:15:10.000,287,11013787,13285,0,1697296509,13091.668479809996,106.48620165000466,53529.14858688 2023-10-14,15:15:11.000,287,11013813,13205,0,1697296510,13091.688688739996,106.5143981700021,53529.16256112001 2023-10-14,15:15:12.000,287,11013782,13165,0,1697296511,13091.816678629992,106.53554556000017,53529.28832928 2023-10-14,15:15:13.000,287,11013833,13365,0,1697296512,13091.823414940001,106.53554556000017,53529.28832928 2023-10-14,15:15:14.000,287,11013793,13405,0,1697296513,13091.877305419992,106.54964381999889,53529.27435504 2023-10-14,15:15:15.000,287,11013789,13405,0,1697296514,13091.796469699992,106.58488947000296,53529.18352248001 2023-10-14,15:15:16.000,287,11013810,13565,0,1697296515,13091.897514349992,106.58488947000296,53529.239419440004 2023-10-14,15:15:17.000,287,11013835,13405,0,1697296516,13091.937932209992,106.5778403400036,53529.21147096001 2023-10-14,15:15:18.000,287,11013806,13285,0,1697296517,13091.978350069992,106.56374208000489,53529.28832928 2023-10-14,15:15:19.000,287,11013775,13285,0,1697296518,13092.032240549997,106.54964381999889,53529.27435504 2023-10-14,15:15:20.000,287,11013768,13285,0,1697296519,13092.045713170002,106.6130859900004,53529.30230352001 2023-10-14,15:15:21.000,287,11013780,13285,0,1697296520,13092.106339960003,106.59193860000232,53529.31627776 2023-10-14,15:15:22.000,287,11013812,13165,0,1697296521,13092.207384609988,106.58488947000296,53529.33723912 2023-10-14,15:15:23.000,287,11013806,13485,0,1697296522,13092.227593539988,106.52144730000146,53529.28832928 2023-10-14,15:15:24.000,287,11013811,13285,0,1697296523,13092.254538779998,106.53554556000017,53529.358200480005 2023-10-14,15:15:25.000,287,11013803,12925,0,1697296524,13092.274747709998,106.57079121000424,53529.309290640005 2023-10-14,15:15:26.000,287,11013770,13405,0,1697296525,13092.321901879994,106.58488947000296,53529.37217472001 2023-10-14,15:15:27.000,287,11013809,13085,0,1697296526,13092.42968283999,106.59898773000168,53529.37916184001 2023-10-14,15:15:28.000,287,11013786,12965,0,1697296527,13092.483573319994,106.57079121000424,53529.358200480005 2023-10-14,15:15:29.000,287,11013783,13245,0,1697296528,13092.57788166,106.53554556000017,53529.4350588 2023-10-14,15:15:30.000,287,11013796,13445,0,1697296529,13092.59809059,106.5143981700021,53529.44204592 2023-10-14,15:15:31.000,287,11013793,13085,0,1697296530,13092.53072748999,106.56374208000489,53529.37217472001 2023-10-14,15:15:32.000,287,11013706,13565,0,1697296531,13092.61156320999,106.56374208000489,53529.44204592 2023-10-14,15:15:33.000,287,11013809,13605,0,1697296532,13092.69239892999,106.57079121000424,53529.49095576 2023-10-14,15:15:34.000,287,11013805,13005,0,1697296533,13092.65198106999,106.54259468999953,53529.44204592 2023-10-14,15:15:35.000,287,11013796,13045,0,1697296534,13092.65198106999,106.54259468999953,53529.476981520005 2023-10-14,15:15:36.000,287,11013798,12925,0,1697296535,13092.69239892999,106.55669294999825,53529.46300728 2023-10-14,15:15:37.000,287,11013799,13085,0,1697296536,13092.766498339995,106.53554556000017,53529.56781408001 2023-10-14,15:15:38.000,287,11013824,12925,0,1697296537,13092.79344357999,106.52144730000146,53529.595762560006 2023-10-14,15:15:39.000,287,11013805,13405,0,1697296538,13092.77997096,106.56374208000489,53529.50493 2023-10-14,15:15:40.000,287,11013780,13165,0,1697296539,13092.82038882,106.54964381999889,53529.56082696 2023-10-14,15:15:41.000,287,11013778,13205,0,1697296540,13092.786707269996,106.58488947000296,53529.53986560001 2023-10-14,15:15:42.000,287,11013798,13285,0,1697296541,13092.77997096,106.56374208000489,53529.49794288001 2023-10-14,15:15:43.000,287,11013804,13005,0,1697296542,13092.82038882,106.54259468999953,53529.56781408001 2023-10-14,15:15:44.000,287,11013840,13205,0,1697296543,13092.847334059996,106.5143981700021,53529.62371104 2023-10-14,15:15:45.000,287,11013769,13405,0,1697296544,13092.847334059996,106.54259468999953,53529.55383984 2023-10-14,15:15:46.000,287,11013776,13365,0,1697296545,13092.83386143999,106.54259468999953,53529.525891360005 2023-10-14,15:15:47.000,287,11013842,13245,0,1697296546,13092.86080668,106.53554556000017,53529.60274968 2023-10-14,15:15:48.000,287,11013748,13325,0,1697296547,13092.854070369991,106.56374208000489,53529.65165952 2023-10-14,15:15:49.000,287,11013789,13365,0,1697296548,13092.854070369991,106.55669294999825,53529.65165952 2023-10-14,15:15:50.000,287,11013799,13205,0,1697296549,13092.867542989996,106.56374208000489,53529.60274968 2023-10-14,15:15:51.000,287,11013801,12965,0,1697296550,13092.806916199996,106.54259468999953,53529.56082696 2023-10-14,15:15:52.000,287,11013756,13205,0,1697296551,13092.955115019991,106.54259468999953,53529.70755648001 2023-10-14,15:15:53.000,287,11013793,13165,0,1697296552,13092.948378709996,106.54259468999953,53529.72851784 2023-10-14,15:15:54.000,287,11013784,13485,0,1697296553,13092.975323949991,106.55669294999825,53529.742492080004 2023-10-14,15:15:55.000,287,11013836,13245,0,1697296554,13092.874279299991,106.54259468999953,53529.66563376001 2023-10-14,15:15:56.000,287,11013825,13445,0,1697296555,13092.955115019991,106.55669294999825,53529.65864664 2023-10-14,15:15:57.000,287,11013789,12885,0,1697296556,13092.995532879992,106.55669294999825,53529.75646632001 2023-10-14,15:15:58.000,287,11013775,13365,0,1697296557,13092.995532879992,106.5778403400036,53529.70056936 2023-10-14,15:15:59.000,287,11013789,13085,0,1697296558,13093.009005499996,106.58488947000296,53529.7494792 2023-10-14,15:16:00.000,287,11013807,13165,0,1697296559,13093.022478120001,106.59193860000232,53529.67262088 2023-10-14,15:16:01.000,287,11013801,13285,0,1697296560,13093.035950739992,106.54259468999953,53529.742492080004 2023-10-14,15:16:02.000,287,11013820,13005,0,1697296561,13093.083104910002,106.5143981700021,53529.742492080004 2023-10-14,15:16:03.000,287,11013794,13165,0,1697296562,13093.089841219997,106.5778403400036,53529.77044056 2023-10-14,15:16:04.000,287,11013797,13325,0,1697296563,13093.110050149997,106.52849643000081,53529.763453440006 2023-10-14,15:16:05.000,287,11013727,13125,0,1697296564,13093.089841219997,106.54259468999953,53529.8193504 2023-10-14,15:16:06.000,287,11013737,13045,0,1697296565,13093.083104910002,106.54964381999889,53529.763453440006 2023-10-14,15:16:07.000,287,11013780,13285,0,1697296566,13093.056159669992,106.53554556000017,53529.812363280005 2023-10-14,15:16:08.000,287,11013811,13405,0,1697296567,13093.123522770002,106.49325078000402,53529.91717008 2023-10-14,15:16:09.000,287,11013805,13165,0,1697296568,13093.103313840002,106.50029991000338,53529.95210568001 2023-10-14,15:16:10.000,287,11013787,13085,0,1697296569,13093.083104910002,106.50734904000274,53529.931144320006 2023-10-14,15:16:11.000,287,11013847,13405,0,1697296570,13093.029214429997,106.48620165000466,53529.86826024 2023-10-14,15:16:12.000,287,11013799,13605,0,1697296571,13093.042687050001,106.45095600000059,53529.88223448001 2023-10-14,15:16:13.000,287,11013790,13125,0,1697296572,13093.009005499996,106.44390687000123,53529.91717008 2023-10-14,15:16:14.000,287,11013741,13325,0,1697296573,13092.948378709996,106.45800512999995,53529.82633752 2023-10-14,15:16:15.000,287,11013822,13285,0,1697296574,13092.982060260001,106.41571035000379,53529.89620872 2023-10-14,15:16:16.000,287,11013808,13445,0,1697296575,13092.975323949991,106.41571035000379,53529.910182960004 2023-10-14,15:16:17.000,287,11013791,13245,0,1697296576,13093.035950739992,106.38046469999972,53530.02197688001 2023-10-14,15:16:18.000,287,11013757,13205,0,1697296577,13093.022478120001,106.38046469999972,53530.07088672001 2023-10-14,15:16:19.000,287,11013755,13205,0,1697296578,13092.955115019991,106.39456295999844,53529.9590928 2023-10-14,15:16:20.000,287,11013797,13405,0,1697296579,13092.934906089991,106.38751382999908,53530.04992536001 2023-10-14,15:16:21.000,287,11013742,13285,0,1697296580,13092.941642400001,106.41571035000379,53530.00101552001 2023-10-14,15:16:22.000,287,11013822,13125,0,1697296581,13092.955115019991,106.4016120899978,53529.98704128 2023-10-14,15:16:23.000,287,11013757,12925,0,1697296582,13092.982060260001,106.41571035000379,53530.028964000005 2023-10-14,15:16:24.000,287,11013830,13325,0,1697296583,13093.002269190001,106.42980861000251,53530.05691248 2023-10-14,15:16:25.000,287,11013832,13325,0,1697296584,13092.968587639996,106.42275948000315,53530.028964000005 2023-10-14,15:16:26.000,287,11013818,13125,0,1697296585,13093.042687050001,106.43685774000187,53530.098835200006 2023-10-14,15:16:27.000,287,11013828,13245,0,1697296586,13092.961851330001,106.43685774000187,53530.0638996 2023-10-14,15:16:28.000,287,11013754,13605,0,1697296587,13092.941642400001,106.4650542599993,53530.11280944 2023-10-14,15:16:29.000,287,11013810,13485,0,1697296588,13092.934906089991,106.45800512999995,53530.11280944 2023-10-14,15:16:30.000,287,11013819,13285,0,1697296589,13092.88101561,106.45095600000059,53530.01498976 2023-10-14,15:16:31.000,287,11013779,13005,0,1697296590,13092.81365250999,106.4650542599993,53530.00800264 2023-10-14,15:16:32.000,287,11013742,13245,0,1697296591,13092.867542989996,106.45800512999995,53530.16870640001 2023-10-14,15:16:33.000,287,11013822,13325,0,1697296592,13092.847334059996,106.45800512999995,53530.16171928 2023-10-14,15:16:34.000,287,11013818,13245,0,1697296593,13092.81365250999,106.50734904000274,53530.11280944 2023-10-14,15:16:35.000,287,11013839,13605,0,1697296594,13092.726080479995,106.48620165000466,53530.0638996 2023-10-14,15:16:36.000,287,11013836,13125,0,1697296595,13092.71260785999,106.5143981700021,53530.098835200006 2023-10-14,15:16:37.000,287,11013800,13085,0,1697296596,13092.67892631,106.52849643000081,53530.098835200006 2023-10-14,15:16:38.000,287,11013835,12925,0,1697296597,13092.63850845,106.54259468999953,53530.10582232 2023-10-14,15:16:39.000,287,11013767,12845,0,1697296598,13092.604826899995,106.6130859900004,53530.09184808001 2023-10-14,15:16:40.000,287,11013836,13125,0,1697296599,13092.564409039995,106.62013511999976,53530.10582232 2023-10-14,15:16:41.000,287,11013756,13445,0,1697296600,13092.49030962999,106.62718424999912,53530.02197688001 2023-10-14,15:16:42.000,287,11013811,13085,0,1697296601,13092.483573319994,106.68357729000127,53530.10582232 2023-10-14,15:16:43.000,287,11013829,13445,0,1697296602,13092.443155459994,106.7117738099987,53530.12678368 2023-10-14,15:16:44.000,287,11013820,13205,0,1697296603,13092.342110809994,106.77521598000021,53530.04293824001 2023-10-14,15:16:45.000,287,11013795,13005,0,1697296604,13092.342110809994,106.7611177200015,53530.01498976 2023-10-14,15:16:46.000,287,11013806,13285,0,1697296605,13092.355583429999,106.78226510999957,53530.077873840004 2023-10-14,15:16:47.000,287,11013818,13325,0,1697296606,13092.348847119989,106.84570728000108,53530.04293824001 2023-10-14,15:16:48.000,287,11013777,13325,0,1697296607,13092.274747709998,106.93029684000066,53530.00101552001 2023-10-14,15:16:49.000,287,11013816,13085,0,1697296608,13092.288220329989,106.95144422999874,53530.12678368 2023-10-14,15:16:50.000,287,11013789,13205,0,1697296609,13092.274747709998,107.02193552999961,53530.04992536001 2023-10-14,15:16:51.000,287,11013799,13685,0,1697296610,13092.207384609988,107.03603378999833,53529.94511856 2023-10-14,15:16:52.000,287,11013788,13365,0,1697296611,13092.140021509993,107.06423031000304,53530.02197688001 2023-10-14,15:16:53.000,287,11013781,13165,0,1697296612,13092.146757819988,107.08537770000112,53530.02197688001 2023-10-14,15:16:54.000,287,11013777,13085,0,1697296613,13092.079394719993,107.18406551999942,53529.98704128 2023-10-14,15:16:55.000,287,11013822,12925,0,1697296614,13092.079394719993,107.21226204000413,53530.03595112 2023-10-14,15:16:56.000,287,11013811,13245,0,1697296615,13091.998558999992,107.25455682000029,53530.02197688001 2023-10-14,15:16:57.000,287,11013794,13085,0,1697296616,13091.971613759997,107.28275333999773,53530.01498976 2023-10-14,15:16:58.000,287,11013779,13325,0,1697296617,13091.998558999992,107.26865507999901,53530.09184808001 2023-10-14,15:16:59.000,287,11013747,13725,0,1697296618,13091.944668520002,107.39553942000202,53529.9940284 2023-10-14,15:17:00.000,287,11013816,13405,0,1697296619,13091.870569109997,107.44488333000481,53529.9590928 2023-10-14,15:17:01.000,287,11013812,13405,0,1697296620,13091.897514349992,107.45898159000353,53530.03595112 2023-10-14,15:17:02.000,287,11013810,13285,0,1697296621,13091.897514349992,107.55062028000248,53530.05691248 2023-10-14,15:17:03.000,287,11013822,12885,0,1697296622,13091.870569109997,107.59291505999863,53530.0638996 2023-10-14,15:17:04.000,287,11013778,13285,0,1697296623,13091.803206010001,107.6634063599995,53530.01498976 2023-10-14,15:17:05.000,287,11013842,13285,0,1697296624,13091.830151249997,107.726848530001,53529.95210568001 2023-10-14,15:17:06.000,287,11013797,13085,0,1697296625,13091.863832800002,107.76914331000444,53530.028964000005 2023-10-14,15:17:07.000,287,11013814,13285,0,1697296626,13091.843623870001,107.80438896000123,53530.00101552001 2023-10-14,15:17:08.000,287,11013813,13205,0,1697296627,13091.749315529996,107.85373287000402,53529.9940284 2023-10-14,15:17:09.000,287,11013791,13045,0,1697296628,13091.749315529996,107.9101259099989,53530.00101552001 2023-10-14,15:17:10.000,287,11013792,13125,0,1697296629,13091.668479809996,107.9735680800004,53529.980054160005 2023-10-14,15:17:11.000,287,11013812,13245,0,1697296630,13091.68195243,108.0229119900032,53529.95210568001 2023-10-14,15:17:12.000,287,11013792,13245,0,1697296631,13091.68195243,108.03701025000191,53530.03595112 2023-10-14,15:17:13.000,287,11013799,12965,0,1697296632,13091.68195243,108.07930502999807,53529.9940284 2023-10-14,15:17:14.000,287,11013777,13325,0,1697296633,13091.6617435,108.12864894000086,53529.9940284 2023-10-14,15:17:15.000,287,11013778,13085,0,1697296634,13091.62132564,108.13569807000022,53529.931144320006 2023-10-14,15:17:16.000,287,11013792,12925,0,1697296635,13091.58090778,108.17094372000429,53529.9940284 2023-10-14,15:17:17.000,287,11013760,13205,0,1697296636,13091.587644089996,108.17094372000429,53530.00101552001 2023-10-14,15:17:18.000,287,11013816,13405,0,1697296637,13091.57417146999,108.185041980003,53530.01498976 2023-10-14,15:17:19.000,287,11013810,13165,0,1697296638,13091.53375360999,108.25553328000387,53530.02197688001 2023-10-14,15:17:20.000,287,11013768,13245,0,1697296639,13091.50007206,108.26963154000259,53529.9590928 2023-10-14,15:17:21.000,287,11013768,13365,0,1697296640,13091.486599439995,108.29077893000067,53529.98704128 2023-10-14,15:17:22.000,287,11013764,13285,0,1697296641,13091.49333574999,108.31192631999875,53530.04293824001 2023-10-14,15:17:23.000,287,11013850,13165,0,1697296642,13091.446181579995,108.3189754499981,53530.028964000005 2023-10-14,15:17:24.000,287,11013825,13245,0,1697296643,13091.45291788999,108.3189754499981,53530.077873840004 2023-10-14,15:17:25.000,287,11013779,13205,0,1697296644,13091.37208216999,108.36127023000154,53529.95210568001 2023-10-14,15:17:26.000,287,11013782,13285,0,1697296645,13091.31145537999,108.36127023000154,53529.96607992 2023-10-14,15:17:27.000,287,11013837,13285,0,1697296646,13091.35187323999,108.38946674999897,53530.04992536001 2023-10-14,15:17:28.000,287,11013784,13405,0,1697296647,13091.33840062,108.38241761999961,53530.028964000005 2023-10-14,15:17:29.000,287,11013775,13045,0,1697296648,13091.29798276,108.39651587999833,53530.04293824001 2023-10-14,15:17:30.000,287,11013821,13165,0,1697296649,13091.33166430999,108.42471240000305,53530.08486096 2023-10-14,15:17:31.000,287,11013801,12965,0,1697296650,13091.217147039999,108.42471240000305,53529.9590928 2023-10-14,15:17:32.000,287,11013786,13285,0,1697296651,13091.23061965999,108.43881066000176,53529.980054160005 2023-10-14,15:17:33.000,287,11013821,13445,0,1697296652,13091.25082858999,108.45995804999984,53530.01498976 2023-10-14,15:17:34.000,287,11013789,12965,0,1697296653,13091.23061965999,108.4670071799992,53529.97306704001 2023-10-14,15:17:35.000,287,11013791,13205,0,1697296654,13091.136311319999,108.4670071799992,53530.00101552001 2023-10-14,15:17:36.000,287,11013766,13365,0,1697296655,13091.169992869989,108.47405630999856,53529.9940284 2023-10-14,15:17:37.000,287,11013773,12885,0,1697296656,13091.21041072999,108.52340022000135,53530.12678368 2023-10-14,15:17:38.000,287,11013799,13045,0,1697296657,13091.196938109999,108.47405630999856,53530.08486096 2023-10-14,15:17:39.000,287,11013792,13085,0,1697296658,13091.196938109999,108.45995804999984,53530.05691248 2023-10-14,15:17:40.000,287,11013820,13285,0,1697296659,13091.156520249999,108.4670071799992,53530.028964000005 2023-10-14,15:17:41.000,287,11013751,12965,0,1697296660,13091.116102389999,108.51635109000199,53530.02197688001 2023-10-14,15:17:42.000,287,11013795,13245,0,1697296661,13091.129575009989,108.51635109000199,53529.9940284 2023-10-14,15:17:43.000,287,11013780,13285,0,1697296662,13091.156520249999,108.54454760999943,53530.12678368 2023-10-14,15:17:44.000,287,11013840,13205,0,1697296663,13091.156520249999,108.52340022000135,53530.098835200006 2023-10-14,15:17:45.000,287,11013814,13125,0,1697296664,13091.176729179999,108.55159673999879,53530.11979656001 2023-10-14,15:17:46.000,287,11013778,13525,0,1697296665,13091.169992869989,108.53044935000071,53530.0638996 2023-10-14,15:17:47.000,287,11013780,13085,0,1697296666,13091.217147039999,108.56569500000478,53530.10582232 2023-10-14,15:17:48.000,287,11013789,12885,0,1697296667,13091.23061965999,108.54454760999943,53530.11280944 2023-10-14,15:17:49.000,287,11013780,12965,0,1697296668,13091.19020179999,108.57274413000414,53530.10582232 2023-10-14,15:17:50.000,287,11013773,13205,0,1697296669,13091.149783939989,108.59389152000222,53529.98704128 2023-10-14,15:17:51.000,287,11013748,13285,0,1697296670,13091.156520249999,108.63618629999837,53530.028964000005 2023-10-14,15:17:52.000,287,11013770,13245,0,1697296671,13091.223883349994,108.65028456000437,53530.12678368 2023-10-14,15:17:53.000,287,11013781,13285,0,1697296672,13091.203674419994,108.6150389100003,53530.17569352 2023-10-14,15:17:54.000,287,11013769,12965,0,1697296673,13091.169992869989,108.63618629999837,53530.11979656001 2023-10-14,15:17:55.000,287,11013835,13205,0,1697296674,13091.082420839994,108.66438282000308,53530.07088672001 2023-10-14,15:17:56.000,287,11013843,13325,0,1697296675,13091.089157149989,108.66438282000308,53530.077873840004 2023-10-14,15:17:57.000,287,11013790,13125,0,1697296676,13091.136311319999,108.67143195000244,53530.098835200006 2023-10-14,15:17:58.000,287,11013784,13085,0,1697296677,13091.136311319999,108.64323542999773,53530.11979656001 2023-10-14,15:17:59.000,287,11013838,13085,0,1697296678,13091.129575009989,108.6784810800018,53530.11979656001 2023-10-14,15:18:00.000,287,11013809,13565,0,1697296679,13091.122838699994,108.67143195000244,53530.10582232 2023-10-14,15:18:01.000,287,11013779,13165,0,1697296680,13091.149783939989,108.64323542999773,53530.147745040005 2023-10-14,15:18:02.000,287,11013799,13045,0,1697296681,13091.196938109999,108.66438282000308,53530.28748744001 2023-10-14,15:18:03.000,287,11013793,13765,0,1697296682,13091.183465489994,108.70667759999924,53530.18966776001 2023-10-14,15:18:04.000,287,11013779,13245,0,1697296683,13091.203674419994,108.66438282000308,53530.14075792001 2023-10-14,15:18:05.000,287,11013755,13205,0,1697296684,13091.122838699994,108.69962846999988,53530.098835200006 2023-10-14,15:18:06.000,287,11013768,13205,0,1697296685,13091.163256559994,108.7137267299986,53530.09184808001 2023-10-14,15:18:07.000,287,11013765,13445,0,1697296686,13091.21041072999,108.72077585999796,53530.16870640001 2023-10-14,15:18:08.000,287,11013816,13285,0,1697296687,13091.217147039999,108.72782499000459,53530.18966776001 2023-10-14,15:18:09.000,287,11013797,13325,0,1697296688,13091.244092279994,108.72782499000459,53530.18268064 2023-10-14,15:18:10.000,287,11013799,13325,0,1697296689,13091.2575649,108.76307064000139,53530.16171928 2023-10-14,15:18:11.000,287,11013804,13165,0,1697296690,13091.237355969999,108.79126715999882,53530.23857760001 2023-10-14,15:18:12.000,287,11013807,13085,0,1697296691,13091.264301209994,108.83356194000226,53530.21062912001 2023-10-14,15:18:13.000,287,11013786,12965,0,1697296692,13091.23061965999,108.87585671999841,53530.16870640001 2023-10-14,15:18:14.000,287,11013816,13085,0,1697296693,13091.19020179999,108.86880758999905,53530.15473216 2023-10-14,15:18:15.000,287,11013773,13285,0,1697296694,13091.149783939989,108.91110237000248,53530.15473216 2023-10-14,15:18:16.000,287,11013796,13325,0,1697296695,13091.25082858999,108.9252006300012,53530.18966776001 2023-10-14,15:18:17.000,287,11013790,13365,0,1697296696,13091.264301209994,108.95339714999864,53530.22460336 2023-10-14,15:18:18.000,287,11013798,13085,0,1697296697,13091.237355969999,108.96749541000463,53530.196654880005 2023-10-14,15:18:19.000,287,11013766,13285,0,1697296698,13091.23061965999,109.01683932000014,53530.21761624001 2023-10-14,15:18:20.000,287,11013758,13085,0,1697296699,13091.2575649,109.05913410000358,53530.23159048 2023-10-14,15:18:21.000,287,11013861,13205,0,1697296700,13091.21041072999,109.05913410000358,53530.18966776001 2023-10-14,15:18:22.000,287,11013815,13085,0,1697296701,13091.284510139994,109.10142887999973,53530.2735132 2023-10-14,15:18:23.000,287,11013815,13365,0,1697296702,13091.244092279994,109.14372366000316,53530.23857760001 2023-10-14,15:18:24.000,287,11013798,13045,0,1697296703,13091.264301209994,109.15077279000252,53530.21761624001 2023-10-14,15:18:25.000,287,11013813,13805,0,1697296704,13091.29124644999,109.17896930999996,53530.245564720004 2023-10-14,15:18:26.000,287,11013803,13165,0,1697296705,13091.33166430999,109.17896930999996,53530.23159048 2023-10-14,15:18:27.000,287,11013781,13405,0,1697296706,13091.37881848,109.20716583000467,53530.2735132 2023-10-14,15:18:28.000,287,11013768,12925,0,1697296707,13091.405763719995,109.21421496000403,53530.25255184 2023-10-14,15:18:29.000,287,11013790,13005,0,1697296708,13091.43270895999,109.24946061000082,53530.266526080006 2023-10-14,15:18:30.000,287,11013807,13245,0,1697296709,13091.43270895999,109.29880452000361,53530.18966776001 2023-10-14,15:18:31.000,287,11013820,13325,0,1697296710,13091.47986313,109.31995191000169,53530.22460336 2023-10-14,15:18:32.000,287,11013805,13365,0,1697296711,13091.567435159996,109.31995191000169,53530.32242304 2023-10-14,15:18:33.000,287,11013782,13045,0,1697296712,13091.587644089996,109.31995191000169,53530.33639728001 2023-10-14,15:18:34.000,287,11013773,13285,0,1697296713,13091.59438039999,109.39749234000192,53530.23159048 2023-10-14,15:18:35.000,287,11013767,13205,0,1697296714,13091.60111671,109.42568885999935,53530.35037152 2023-10-14,15:18:36.000,287,11013781,13125,0,1697296715,13091.61458932999,109.4820819000015,53530.30146168 2023-10-14,15:18:37.000,287,11013788,13325,0,1697296716,13091.655007189991,109.51027841999894,53530.35735864001 2023-10-14,15:18:38.000,287,11013791,13045,0,1697296717,13091.607853019996,109.50322928999958,53530.25255184 2023-10-14,15:18:39.000,287,11013807,13285,0,1697296718,13091.668479809996,109.56667146000109,53530.315435920005 2023-10-14,15:18:40.000,287,11013798,13285,0,1697296719,13091.668479809996,109.61601537000388,53530.35735864001 2023-10-14,15:18:41.000,287,11013776,13085,0,1697296720,13091.634798259991,109.61601537000388,53530.37133288 2023-10-14,15:18:42.000,287,11013807,13085,0,1697296721,13091.6617435,109.6935558000041,53530.37133288 2023-10-14,15:18:43.000,287,11013750,12965,0,1697296722,13091.655007189991,109.71470319000218,53530.37133288 2023-10-14,15:18:44.000,287,11013792,13045,0,1697296723,13091.648270879996,109.7640470999977,53530.3433844 2023-10-14,15:18:45.000,287,11013771,13205,0,1697296724,13091.62132564,109.8274892699992,53530.32242304 2023-10-14,15:18:46.000,287,11013773,13285,0,1697296725,13091.68195243,109.86273492000328,53530.40626848001 2023-10-14,15:18:47.000,287,11013786,13285,0,1697296726,13091.64153457,109.90502969999943,53530.39229424 2023-10-14,15:18:48.000,287,11013793,12925,0,1697296727,13091.655007189991,109.9755210000003,53530.364345760005 2023-10-14,15:18:49.000,287,11013806,13205,0,1697296728,13091.695425049991,109.98961925999902,53530.44120408 2023-10-14,15:18:50.000,287,11013757,13245,0,1697296729,13091.708897669996,110.08125794999796,53530.44120408 2023-10-14,15:18:51.000,287,11013756,13165,0,1697296730,13091.61458932999,110.0883070800046,53530.40626848001 2023-10-14,15:18:52.000,287,11013800,13365,0,1697296731,13091.61458932999,110.13060186000075,53530.40626848001 2023-10-14,15:18:53.000,287,11013788,13365,0,1697296732,13091.62132564,110.15174924999883,53530.44120408 2023-10-14,15:18:54.000,287,11013808,13405,0,1697296733,13091.61458932999,110.20109316000162,53530.40626848001 2023-10-14,15:18:55.000,287,11013775,13605,0,1697296734,13091.54048992,110.24338793999777,53530.37832000001 2023-10-14,15:18:56.000,287,11013774,13125,0,1697296735,13091.56069885,110.27863359000185,53530.37832000001 2023-10-14,15:18:57.000,287,11013793,13165,0,1697296736,13091.567435159996,110.29978097999992,53530.42024272 2023-10-14,15:18:58.000,287,11013811,13285,0,1697296737,13091.59438039999,110.29978097999992,53530.46915256 2023-10-14,15:18:59.000,287,11013803,12885,0,1697296738,13091.567435159996,110.32797750000464,53530.4481912 2023-10-14,15:19:00.000,287,11013758,13125,0,1697296739,13091.527017299995,110.39141966999887,53530.4481912 2023-10-14,15:19:01.000,287,11013806,13085,0,1697296740,13091.47986313,110.35617402000207,53530.35735864001 2023-10-14,15:19:02.000,287,11013771,12925,0,1697296741,13091.47986313,110.41256706000422,53530.32941016 2023-10-14,15:19:03.000,287,11013784,13285,0,1697296742,13091.52028099,110.42666532000294,53530.434216960006 2023-10-14,15:19:04.000,287,11013799,13245,0,1697296743,13091.4596542,110.41256706000422,53530.47613968001 2023-10-14,15:19:05.000,287,11013767,13205,0,1697296744,13091.425972649995,110.42666532000294,53530.45517832001 2023-10-14,15:19:06.000,287,11013805,13245,0,1697296745,13091.39902741,110.45486184000038,53530.35037152 2023-10-14,15:19:07.000,287,11013798,13325,0,1697296746,13091.385554789995,110.46191096999974,53530.37832000001 2023-10-14,15:19:08.000,287,11013762,13365,0,1697296747,13091.35860955,110.51125488000253,53530.37832000001 2023-10-14,15:19:09.000,287,11013774,13205,0,1697296748,13091.345136929995,110.51830401000188,53530.42722984001 2023-10-14,15:19:10.000,287,11013794,13325,0,1697296749,13091.264301209994,110.51830401000188,53530.35735864001 2023-10-14,15:19:11.000,287,11013784,13325,0,1697296750,13091.29798276,110.52535314000124,53530.45517832001 2023-10-14,15:19:12.000,287,11013804,13205,0,1697296751,13091.304719069994,110.52535314000124,53530.483126800005 2023-10-14,15:19:13.000,287,11013777,13325,0,1697296752,13091.284510139994,110.56764792000467,53530.4481912 2023-10-14,15:19:14.000,287,11013792,12965,0,1697296753,13091.284510139994,110.58879531000275,53530.434216960006 2023-10-14,15:19:15.000,287,11013848,13205,0,1697296754,13091.324927999995,110.5324022700006,53530.4481912 2023-10-14,15:19:16.000,287,11013824,13245,0,1697296755,13091.217147039999,110.57469705000403,53530.39229424 2023-10-14,15:19:17.000,287,11013793,13365,0,1697296756,13091.25082858999,110.56059878999804,53530.39928136 2023-10-14,15:19:18.000,287,11013789,13125,0,1697296757,13091.163256559994,110.54650052999932,53530.28050032 2023-10-14,15:19:19.000,287,11013799,13325,0,1697296758,13091.223883349994,110.50420575000317,53530.413255600004 2023-10-14,15:19:20.000,287,11013788,13485,0,1697296759,13091.176729179999,110.52535314000124,53530.413255600004 2023-10-14,15:19:21.000,287,11013824,13205,0,1697296760,13091.203674419994,110.47600922999845,53530.38530712001 2023-10-14,15:19:22.000,287,11013773,13245,0,1697296761,13091.223883349994,110.4689600999991,53530.44120408 2023-10-14,15:19:23.000,287,11013791,13365,0,1697296762,13091.196938109999,110.44781271000102,53530.46216544 2023-10-14,15:19:24.000,287,11013829,13285,0,1697296763,13091.183465489994,110.41961619000358,53530.42722984001 2023-10-14,15:19:25.000,287,11013829,13245,0,1697296764,13091.169992869989,110.39141966999887,53530.4481912 2023-10-14,15:19:26.000,287,11013806,13085,0,1697296765,13091.176729179999,110.36322315000143,53530.42722984001 2023-10-14,15:19:27.000,287,11013783,13285,0,1697296766,13091.156520249999,110.35617402000207,53530.37832000001 2023-10-14,15:19:28.000,287,11013808,13245,0,1697296767,13091.23061965999,110.34207576000335,53530.46216544 2023-10-14,15:19:29.000,287,11013795,13285,0,1697296768,13091.284510139994,110.34912489000271,53530.5879336 2023-10-14,15:19:30.000,287,11013808,13365,0,1697296769,13091.27103751999,110.29978097999992,53530.51107528 2023-10-14,15:19:31.000,287,11013803,13365,0,1697296770,13091.156520249999,110.30683010999928,53530.39229424 2023-10-14,15:19:32.000,287,11013782,13445,0,1697296771,13091.23061965999,110.24338793999777,53530.434216960006 2023-10-14,15:19:33.000,287,11013802,13285,0,1697296772,13091.25082858999,110.20109316000162,53530.42024272 2023-10-14,15:19:34.000,287,11013795,13245,0,1697296773,13091.223883349994,110.15174924999883,53530.50408816001 2023-10-14,15:19:35.000,287,11013766,13125,0,1697296774,13091.203674419994,110.15174924999883,53530.51107528 2023-10-14,15:19:36.000,287,11013826,13205,0,1697296775,13091.223883349994,110.13060186000075,53530.5180624 2023-10-14,15:19:37.000,287,11013803,13285,0,1697296776,13091.304719069994,110.06011055999988,53530.5879336 2023-10-14,15:19:38.000,287,11013736,13325,0,1697296777,13091.29124644999,110.02486491000309,53530.50408816001 2023-10-14,15:19:39.000,287,11013832,13285,0,1697296778,13091.31145537999,110.01781578000373,53530.50408816001 2023-10-14,15:19:40.000,287,11013801,13085,0,1697296779,13091.27777383,109.94732448000286,53530.5180624 2023-10-14,15:19:41.000,287,11013822,13285,0,1697296780,13091.237355969999,109.9402753500035,53530.53902376 2023-10-14,15:19:42.000,287,11013791,13125,0,1697296781,13091.237355969999,109.88388231000135,53530.47613968001 2023-10-14,15:19:43.000,287,11013851,13285,0,1697296782,13091.33840062,109.8274892699992,53530.532036640005 2023-10-14,15:19:44.000,287,11013831,13285,0,1697296783,13091.29124644999,109.79929275000177,53530.56697224 2023-10-14,15:19:45.000,287,11013777,13165,0,1697296784,13091.31819169,109.74994883999898,53530.61588208 2023-10-14,15:19:46.000,287,11013825,12925,0,1697296785,13091.284510139994,109.70765406000282,53530.52504952001 2023-10-14,15:19:47.000,287,11013777,13245,0,1697296786,13091.31819169,109.65126102000067,53530.56697224 2023-10-14,15:19:48.000,287,11013831,13165,0,1697296787,13091.345136929995,109.62306450000324,53530.55998512 2023-10-14,15:19:49.000,287,11013781,13245,0,1697296788,13091.33840062,109.60896624000452,53530.5879336 2023-10-14,15:19:50.000,287,11013781,12925,0,1697296789,13091.25082858999,109.5314258100043,53530.483126800005 2023-10-14,15:19:51.000,287,11013811,12965,0,1697296790,13091.284510139994,109.5314258100043,53530.53902376 2023-10-14,15:19:52.000,287,11013767,13325,0,1697296791,13091.33166430999,109.44683625000471,53530.60889496 2023-10-14,15:19:53.000,287,11013765,13085,0,1697296792,13091.35187323999,109.39749234000192,53530.60889496 2023-10-14,15:19:54.000,287,11013807,13205,0,1697296793,13091.345136929995,109.34109929999977,53530.60889496 2023-10-14,15:19:55.000,287,11013772,13205,0,1697296794,13091.244092279994,109.31995191000169,53530.50408816001 2023-10-14,15:19:56.000,287,11013775,13085,0,1697296795,13091.264301209994,109.26355886999954,53530.55299800001 2023-10-14,15:19:57.000,287,11013765,13165,0,1697296796,13091.237355969999,109.25650974000018,53530.56697224 2023-10-14,15:19:58.000,287,11013786,13165,0,1697296797,13091.31145537999,109.16487105000124,53530.57395936001 2023-10-14,15:19:59.000,287,11013813,13085,0,1697296798,13091.25082858999,109.17896930999996,53530.61588208 2023-10-14,15:20:00.000,287,11013769,12845,0,1697296799,13091.196938109999,109.1366745300038,53530.5879336 2023-10-14,15:20:01.000,287,11013776,13005,0,1697296800,13091.196938109999,109.11552713999845,53530.55299800001 2023-10-14,15:20:02.000,287,11013817,13525,0,1697296801,13091.2575649,109.00979019000079,53530.62286920001 2023-10-14,15:20:03.000,287,11013815,13125,0,1697296802,13091.217147039999,108.97454454000399,53530.59492072001 2023-10-14,15:20:04.000,287,11013793,13125,0,1697296803,13091.19020179999,108.94634801999928,53530.59492072001 2023-10-14,15:20:05.000,287,11013834,13645,0,1697296804,13091.136311319999,108.91815150000184,53530.5180624 2023-10-14,15:20:06.000,287,11013788,13405,0,1697296805,13091.075684529998,108.84766020000097,53530.483126800005 2023-10-14,15:20:07.000,287,11013773,13165,0,1697296806,13091.129575009989,108.83356194000226,53530.62985632 2023-10-14,15:20:08.000,287,11013746,13525,0,1697296807,13091.143047629994,108.73487412000395,53530.61588208 2023-10-14,15:20:09.000,287,11013829,13285,0,1697296808,13091.116102389999,108.70667759999924,53530.61588208 2023-10-14,15:20:10.000,287,11013748,13325,0,1697296809,13091.129575009989,108.64323542999773,53530.580946480004 2023-10-14,15:20:11.000,287,11013813,12965,0,1697296810,13091.028530359989,108.6150389100003,53530.580946480004 2023-10-14,15:20:12.000,287,11013860,13765,0,1697296811,13090.988112499988,108.60094065000158,53530.52504952001 2023-10-14,15:20:13.000,287,11013762,13285,0,1697296812,13091.001585119993,108.56569500000478,53530.5879336 2023-10-14,15:20:14.000,287,11013740,13125,0,1697296813,13090.974639879998,108.48110543999792,53530.57395936001 2023-10-14,15:20:15.000,287,11013770,12965,0,1697296814,13090.907276780003,108.45995804999984,53530.54601088001 2023-10-14,15:20:16.000,287,11013771,13285,0,1697296815,13090.954430949998,108.41061414000433,53530.54601088001 2023-10-14,15:20:17.000,287,11013764,13285,0,1697296816,13090.900540469993,108.37536849000026,53530.52504952001 2023-10-14,15:20:18.000,287,11013796,12925,0,1697296817,13090.866858920002,108.32602458000474,53530.483126800005 2023-10-14,15:20:19.000,287,11013741,13045,0,1697296818,13090.914013089998,108.26963154000259,53530.50408816001 2023-10-14,15:20:20.000,287,11013792,13285,0,1697296819,13090.900540469993,108.28372980000131,53530.46216544 2023-10-14,15:20:21.000,287,11013773,13325,0,1697296820,13090.792759509997,108.24143501999788,53530.42722984001 2023-10-14,15:20:22.000,287,11013780,13285,0,1697296821,13090.846649990002,108.14979632999894,53530.46915256 2023-10-14,15:20:23.000,287,11013743,13525,0,1697296822,13090.860122609993,108.1215998100015,53530.45517832001 2023-10-14,15:20:24.000,287,11013837,13485,0,1697296823,13090.812968439997,108.10045242000342,53530.42722984001 2023-10-14,15:20:25.000,287,11013815,13605,0,1697296824,13090.860122609993,108.04405938000127,53530.49011392 2023-10-14,15:20:26.000,287,11013751,13205,0,1697296825,13090.866858920002,108.01586286000384,53530.47613968001 2023-10-14,15:20:27.000,287,11013808,13525,0,1697296826,13090.752341649997,107.99471546999848,53530.46216544 2023-10-14,15:20:28.000,287,11013749,13525,0,1697296827,13090.779286889992,107.95242069000233,53530.40626848001 2023-10-14,15:20:29.000,287,11013742,13165,0,1697296828,13090.745605340002,107.92422417000489,53530.37832000001 2023-10-14,15:20:30.000,287,11013788,13085,0,1697296829,13090.711923789997,107.83963460999803,53530.30146168 2023-10-14,15:20:31.000,287,11013793,13405,0,1697296830,13090.698451169992,107.81848721999995,53530.32941016 2023-10-14,15:20:32.000,287,11013774,13045,0,1697296831,13090.779286889992,107.7761924400038,53530.42722984001 2023-10-14,15:20:33.000,287,11013733,13285,0,1697296832,13090.765814270002,107.7761924400038,53530.40626848001 2023-10-14,15:20:34.000,287,11013763,13325,0,1697296833,13090.711923789997,107.7761924400038,53530.37832000001 2023-10-14,15:20:35.000,287,11013772,12925,0,1697296834,13090.705187480002,107.73389766000037,53530.40626848001 2023-10-14,15:20:36.000,287,11013739,13245,0,1697296835,13090.678242239992,107.71275027000229,53530.37832000001 2023-10-14,15:20:37.000,287,11013779,13525,0,1697296836,13090.651296999997,107.71275027000229,53530.30844880001 2023-10-14,15:20:38.000,287,11013789,13245,0,1697296837,13090.590670209996,107.73389766000037,53530.28050032 2023-10-14,15:20:39.000,287,11013793,13245,0,1697296838,13090.543516040001,107.7761924400038,53530.32242304 2023-10-14,15:20:40.000,287,11013784,13325,0,1697296839,13090.523307110001,107.79029070000252,53530.22460336 2023-10-14,15:20:41.000,287,11013827,13045,0,1697296840,13090.37510828999,107.74799591999908,53530.147745040005 2023-10-14,15:20:42.000,287,11013785,13285,0,1697296841,13090.509834489996,107.726848530001,53530.35735864001 2023-10-14,15:20:43.000,287,11013767,13285,0,1697296842,13090.39531721999,107.726848530001,53530.23857760001 2023-10-14,15:20:44.000,287,11013788,13205,0,1697296843,13090.40205353,107.70570114000293,53530.22460336 2023-10-14,15:20:45.000,287,11013792,13005,0,1697296844,13090.35489935999,107.71275027000229,53530.2735132 2023-10-14,15:20:46.000,287,11013776,13085,0,1697296845,13090.35489935999,107.69865201000357,53530.25953896001 2023-10-14,15:20:47.000,287,11013776,13365,0,1697296846,13090.348163049995,107.6634063599995,53530.266526080006 2023-10-14,15:20:48.000,287,11013794,13045,0,1697296847,13090.287536259995,107.68455375000485,53530.23857760001 2023-10-14,15:20:49.000,287,11013792,13045,0,1697296848,13090.30100888,107.64225897000142,53530.364345760005 2023-10-14,15:20:50.000,287,11013773,13365,0,1697296849,13090.32121781,107.64930810000078,53530.30146168 2023-10-14,15:20:51.000,287,11013818,13325,0,1697296850,13090.226909469995,107.63520984000206,53530.21761624001 2023-10-14,15:20:52.000,287,11013787,13005,0,1697296851,13090.247118399995,107.64930810000078,53530.266526080006 2023-10-14,15:20:53.000,287,11013816,13165,0,1697296852,13090.287536259995,107.61406245000398,53530.29447456 2023-10-14,15:20:54.000,287,11013767,13205,0,1697296853,13090.247118399995,107.60701332000463,53530.315435920005 2023-10-14,15:20:55.000,287,11013780,12925,0,1697296854,13090.186491609995,107.59996418999799,53530.245564720004 2023-10-14,15:20:56.000,287,11013832,13325,0,1697296855,13090.24038209,107.57176767000055,53530.25255184 2023-10-14,15:20:57.000,287,11013778,13085,0,1697296856,13090.25385470999,107.58586592999927,53530.30146168 2023-10-14,15:20:58.000,287,11013787,13205,0,1697296857,13090.19996423,107.55766941000184,53530.25953896001 2023-10-14,15:20:59.000,287,11013790,13245,0,1697296858,13090.22017316,107.53652202000376,53530.33639728001 2023-10-14,15:21:00.000,287,11013782,13285,0,1697296859,13090.24038209,107.55766941000184,53530.23159048 2023-10-14,15:21:01.000,287,11013786,13085,0,1697296860,13090.19322791999,107.5153746299984,53530.203642 2023-10-14,15:21:02.000,287,11013747,13205,0,1697296861,13090.15954637,107.47307985000225,53530.17569352 2023-10-14,15:21:03.000,287,11013773,13205,0,1697296862,13090.226909469995,107.46603072000289,53530.21761624001 2023-10-14,15:21:04.000,287,11013781,13685,0,1697296863,13090.29427256999,107.40963768000074,53530.29447456 2023-10-14,15:21:05.000,287,11013780,13245,0,1697296864,13090.26059102,107.36734290000459,53530.245564720004 2023-10-14,15:21:06.000,287,11013812,13285,0,1697296865,13090.267327329995,107.33209725000052,53530.21062912001 2023-10-14,15:21:07.000,287,11013787,13165,0,1697296866,13090.307745189995,107.29685160000372,53530.28748744001 2023-10-14,15:21:08.000,287,11013833,13165,0,1697296867,13090.32121781,107.26160594999965,53530.25255184 2023-10-14,15:21:09.000,287,11013809,13325,0,1697296868,13090.32121781,107.24750769000093,53530.32242304 2023-10-14,15:21:10.000,287,11013791,13125,0,1697296869,13090.226909469995,107.2193111700035,53530.21761624001 2023-10-14,15:21:11.000,287,11013779,13485,0,1697296870,13090.27406363999,107.1699672600007,53530.245564720004 2023-10-14,15:21:12.000,287,11013785,13045,0,1697296871,13090.33469042999,107.13472161000391,53530.33639728001 2023-10-14,15:21:13.000,287,11013793,13405,0,1697296872,13090.307745189995,107.08537770000112,53530.315435920005 2023-10-14,15:21:14.000,287,11013758,13005,0,1697296873,13090.348163049995,107.07832857000176,53530.33639728001 2023-10-14,15:21:15.000,287,11013818,13205,0,1697296874,13090.29427256999,107.05013205000432,53530.23857760001 2023-10-14,15:21:16.000,287,11013817,13205,0,1697296875,13090.33469042999,107.02193552999961,53530.21761624001 2023-10-14,15:21:17.000,287,11013785,13005,0,1697296876,13090.348163049995,106.98668988000281,53530.28748744001 2023-10-14,15:21:18.000,287,11013821,12765,0,1697296877,13090.34142674,106.93734597000002,53530.22460336 2023-10-14,15:21:19.000,287,11013755,13445,0,1697296878,13090.388580909996,106.89505119000387,53530.22460336 2023-10-14,15:21:20.000,287,11013788,13325,0,1697296879,13090.36163567,106.86685466999916,53530.18966776001 2023-10-14,15:21:21.000,287,11013792,13205,0,1697296880,13090.388580909996,106.79636336999829,53530.28748744001 2023-10-14,15:21:22.000,287,11013770,13125,0,1697296881,13090.509834489996,106.73292120000406,53530.39229424 2023-10-14,15:21:23.000,287,11013823,13245,0,1697296882,13090.489625559996,106.69767554999999,53530.3433844 2023-10-14,15:21:24.000,287,11013792,13285,0,1697296883,13090.469416629996,106.65538077000383,53530.30146168 2023-10-14,15:21:25.000,287,11013833,13085,0,1697296884,13090.46268032,106.57079121000424,53530.315435920005 2023-10-14,15:21:26.000,287,11013776,13405,0,1697296885,13090.503098180001,106.50734904000274,53530.37133288 2023-10-14,15:21:27.000,287,11013798,13445,0,1697296886,13090.516570799991,106.44390687000123,53530.33639728001 2023-10-14,15:21:28.000,287,11013786,13085,0,1697296887,13090.543516040001,106.40866122000443,53530.33639728001 2023-10-14,15:21:29.000,287,11013802,13205,0,1697296888,13090.617615449992,106.35226818000228,53530.40626848001 2023-10-14,15:21:30.000,287,11013769,13125,0,1697296889,13090.617615449992,106.2676786200027,53530.42024272 2023-10-14,15:21:31.000,287,11013808,13085,0,1697296890,13090.583933900001,106.23243296999863,53530.364345760005 2023-10-14,15:21:32.000,287,11013774,13285,0,1697296891,13090.577197589992,106.19718732000183,53530.38530712001 2023-10-14,15:21:33.000,287,11013827,13085,0,1697296892,13090.624351760001,106.13374515000032,53530.42024272 2023-10-14,15:21:34.000,287,11013773,13005,0,1697296893,13090.563724970001,106.14079427999968,53530.33639728001 2023-10-14,15:21:35.000,287,11013761,13285,0,1697296894,13090.570461279996,106.07030297999881,53530.364345760005 2023-10-14,15:21:36.000,287,11013802,13245,0,1697296895,13090.604142830001,105.99981167999795,53530.45517832001 2023-10-14,15:21:37.000,287,11013830,13365,0,1697296896,13090.651296999997,105.98571341999923,53530.4481912 2023-10-14,15:21:38.000,287,11013784,13285,0,1697296897,13090.604142830001,105.94341864000307,53530.434216960006 2023-10-14,15:21:39.000,287,11013826,13085,0,1697296898,13090.577197589992,105.91522211999836,53530.46915256 2023-10-14,15:21:40.000,287,11013733,13085,0,1697296899,13090.570461279996,105.86587821000285,53530.39928136 2023-10-14,15:21:41.000,287,11013798,13045,0,1697296900,13090.496361869991,105.81653430000006,53530.35037152 2023-10-14,15:21:42.000,287,11013811,13445,0,1697296901,13090.543516040001,105.80243604000134,53530.413255600004 2023-10-14,15:21:43.000,287,11013791,13285,0,1697296902,13090.543516040001,105.7742395200039,53530.46216544 2023-10-14,15:21:44.000,287,11013792,13125,0,1697296903,13090.496361869991,105.7742395200039,53530.39928136 2023-10-14,15:21:45.000,287,11013791,13405,0,1697296904,13090.496361869991,105.74604299999919,53530.413255600004 2023-10-14,15:21:46.000,287,11013811,13325,0,1697296905,13090.556988659991,105.72489561000111,53530.46216544 2023-10-14,15:21:47.000,287,11013781,13165,0,1697296906,13090.543516040001,105.7107973500024,53530.42722984001 2023-10-14,15:21:48.000,287,11013816,13445,0,1697296907,13090.563724970001,105.7107973500024,53530.42722984001 2023-10-14,15:21:49.000,287,11013793,13365,0,1697296908,13090.543516040001,105.72489561000111,53530.42024272 2023-10-14,15:21:50.000,287,11013794,13605,0,1697296909,13090.536779729991,105.7107973500024,53530.38530712001 2023-10-14,15:21:51.000,287,11013783,13285,0,1697296910,13090.503098180001,105.74604299999919,53530.35037152 2023-10-14,15:21:52.000,287,11013771,13125,0,1697296911,13090.543516040001,105.73899386999983,53530.413255600004 2023-10-14,15:21:53.000,287,11013761,12925,0,1697296912,13090.590670209996,105.71784648000175,53530.46915256 2023-10-14,15:21:54.000,287,11013769,13285,0,1697296913,13090.604142830001,105.71784648000175,53530.42024272 2023-10-14,15:21:55.000,287,11013849,13205,0,1697296914,13090.516570799991,105.76014125999791,53530.44120408 2023-10-14,15:21:56.000,287,11013817,13245,0,1697296915,13090.563724970001,105.70374822000304,53530.434216960006 2023-10-14,15:21:57.000,287,11013802,13125,0,1697296916,13090.530043419996,105.74604299999919,53530.413255600004 2023-10-14,15:21:58.000,287,11013821,13325,0,1697296917,13090.469416629996,105.75309212999855,53530.28050032 2023-10-14,15:21:59.000,287,11013840,13005,0,1697296918,13090.503098180001,105.78833778000262,53530.39928136 2023-10-14,15:22:00.000,287,11013756,13085,0,1697296919,13090.435735079991,105.79538691000198,53530.30146168 2023-10-14,15:22:01.000,287,11013774,13085,0,1697296920,13090.44247139,105.83063255999878,53530.28050032 2023-10-14,15:22:02.000,287,11013777,13125,0,1697296921,13090.476152939991,105.79538691000198,53530.35037152 2023-10-14,15:22:03.000,287,11013829,13165,0,1697296922,13090.496361869991,105.83063255999878,53530.37832000001 2023-10-14,15:22:04.000,287,11013792,12965,0,1697296923,13090.503098180001,105.85177995000413,53530.22460336 2023-10-14,15:22:05.000,287,11013771,13205,0,1697296924,13090.428998769996,105.86587821000285,53530.11979656001 2023-10-14,15:22:06.000,287,11013815,13325,0,1697296925,13090.428998769996,105.84473082000477,53530.196654880005 2023-10-14,15:22:07.000,287,11013784,13685,0,1697296926,13090.29427256999,105.908172989999,53530.315435920005 2023-10-14,15:22:08.000,287,11013784,13445,0,1697296927,13090.287536259995,105.96456603000115,53530.39229424 2023-10-14,15:22:09.000,287,11013817,13285,0,1697296928,13090.33469042999,105.97866428999987,53530.37133288 2023-10-14,15:22:10.000,287,11013807,13165,0,1697296929,13090.33469042999,106.01390994000394,53530.40626848001 2023-10-14,15:22:11.000,287,11013839,13245,0,1697296930,13090.267327329995,106.07030297999881,53530.28748744001 2023-10-14,15:22:12.000,287,11013810,13205,0,1697296931,13090.287536259995,106.10554863000289,53530.2735132 2023-10-14,15:22:13.000,287,11013832,13245,0,1697296932,13090.27406363999,106.1548925399984,53530.37133288 2023-10-14,15:22:14.000,287,11013788,13085,0,1697296933,13090.33469042999,106.18308906000311,53530.315435920005 2023-10-14,15:22:15.000,287,11013797,13045,0,1697296934,13090.29427256999,106.24653123000462,53530.28748744001 2023-10-14,15:22:16.000,287,11013763,13365,0,1697296935,13090.37510828999,106.29587514000013,53530.2735132 2023-10-14,15:22:17.000,287,11013815,13285,0,1697296936,13090.327954119995,106.31702252999821,53530.32941016 2023-10-14,15:22:18.000,287,11013825,13125,0,1697296937,13090.428998769996,106.30997339999885,53530.364345760005 2023-10-14,15:22:19.000,287,11013785,13005,0,1697296938,13090.368371979996,106.34521905000292,53530.364345760005 2023-10-14,15:22:20.000,287,11013810,13045,0,1697296939,13090.33469042999,106.33816992000357,53530.33639728001 2023-10-14,15:22:21.000,287,11013796,13205,0,1697296940,13090.29427256999,106.39456295999844,53530.364345760005 2023-10-14,15:22:22.000,287,11013795,13405,0,1697296941,13090.34142674,106.38751382999908,53530.35735864001 2023-10-14,15:22:23.000,287,11013813,13285,0,1697296942,13090.37510828999,106.40866122000443,53530.39928136 2023-10-14,15:22:24.000,287,11013795,13405,0,1697296943,13090.40205353,106.40866122000443,53530.434216960006 2023-10-14,15:22:25.000,287,11013776,13245,0,1697296944,13090.36163567,106.40866122000443,53530.39229424 2023-10-14,15:22:26.000,287,11013811,13125,0,1697296945,13090.39531721999,106.39456295999844,53530.39928136 2023-10-14,15:22:27.000,287,11013752,13245,0,1697296946,13090.39531721999,106.43685774000187,53530.44120408 2023-10-14,15:22:28.000,287,11013803,13085,0,1697296947,13090.40205353,106.42275948000315,53530.40626848001 2023-10-14,15:22:29.000,287,11013782,13205,0,1697296948,13090.40205353,106.40866122000443,53530.37832000001 2023-10-14,15:22:30.000,287,11013783,13445,0,1697296949,13090.388580909996,106.4016120899978,53530.38530712001 2023-10-14,15:22:31.000,287,11013814,13325,0,1697296950,13090.348163049995,106.39456295999844,53530.3433844 2023-10-14,15:22:32.000,287,11013829,13285,0,1697296951,13090.44247139,106.37341557000036,53530.42722984001 2023-10-14,15:22:33.000,287,11013798,12925,0,1697296952,13090.48288925,106.31702252999821,53530.4481912 2023-10-14,15:22:34.000,287,11013793,13365,0,1697296953,13090.44247139,106.30997339999885,53530.434216960006 2023-10-14,15:22:35.000,287,11013833,13325,0,1697296954,13090.36163567,106.3029242699995,53530.33639728001 2023-10-14,15:22:36.000,287,11013829,13245,0,1697296955,13090.36163567,106.30997339999885,53530.39229424 2023-10-14,15:22:37.000,287,11013828,13285,0,1697296956,13090.35489935999,106.26062949000334,53530.32242304 2023-10-14,15:22:38.000,287,11013781,13245,0,1697296957,13090.428998769996,106.21128558000055,53530.45517832001 2023-10-14,15:22:39.000,287,11013775,12965,0,1697296958,13090.388580909996,106.19718732000183,53530.413255600004 2023-10-14,15:22:40.000,287,11013837,13245,0,1697296959,13090.408789839996,106.21833470999991,53530.46216544 2023-10-14,15:22:41.000,287,11013769,13365,0,1697296960,13090.37510828999,106.17603993000375,53530.4481912 2023-10-14,15:22:42.000,287,11013795,13085,0,1697296961,13090.40205353,106.14784340999904,53530.49710104 2023-10-14,15:22:43.000,287,11013781,13285,0,1697296962,13090.388580909996,106.09145037000417,53530.49011392 2023-10-14,15:22:44.000,287,11013810,13245,0,1697296963,13090.3818446,106.07735210999817,53530.483126800005 2023-10-14,15:22:45.000,287,11013790,13005,0,1697296964,13090.29427256999,106.04915559000074,53530.413255600004 2023-10-14,15:22:46.000,287,11013788,13685,0,1697296965,13090.25385470999,106.03505733000202,53530.3433844 2023-10-14,15:22:47.000,287,11013821,12965,0,1697296966,13090.32121781,105.99276254999859,53530.4481912 2023-10-14,15:22:48.000,287,11013760,13205,0,1697296967,13090.267327329995,105.96456603000115,53530.483126800005 2023-10-14,15:22:49.000,287,11013788,13245,0,1697296968,13090.327954119995,105.93636951000371,53530.52504952001 2023-10-14,15:22:50.000,287,11013788,13365,0,1697296969,13090.327954119995,105.88702560000092,53530.49011392 2023-10-14,15:22:51.000,287,11013792,13285,0,1697296970,13090.19322791999,105.87997647000157,53530.364345760005 2023-10-14,15:22:52.000,287,11013842,13365,0,1697296971,13090.19996423,105.82358342999942,53530.39928136 2023-10-14,15:22:53.000,287,11013783,13565,0,1697296972,13090.1797553,105.82358342999942,53530.42722984001 2023-10-14,15:22:54.000,287,11013775,13085,0,1697296973,13090.15954637,105.80243604000134,53530.413255600004 2023-10-14,15:22:55.000,287,11013815,13085,0,1697296974,13090.09891958,105.78833778000262,53530.37832000001 2023-10-14,15:22:56.000,287,11013803,12805,0,1697296975,13090.105655889995,105.79538691000198,53530.39229424 2023-10-14,15:22:57.000,287,11013779,13125,0,1697296976,13090.146073749995,105.76014125999791,53530.49011392 2023-10-14,15:22:58.000,287,11013775,13205,0,1697296977,13090.15954637,105.73899386999983,53530.40626848001 2023-10-14,15:22:59.000,287,11013722,13165,0,1697296978,13090.09218326999,105.76719039000454,53530.364345760005 2023-10-14,15:23:00.000,287,11013857,13445,0,1697296979,13090.065238029994,105.75309212999855,53530.32941016 2023-10-14,15:23:01.000,287,11013836,13245,0,1697296980,13090.018083859999,105.7107973500024,53530.23159048 2023-10-14,15:23:02.000,287,11013788,13245,0,1697296981,13090.05176540999,105.76014125999791,53530.23857760001 2023-10-14,15:23:03.000,287,11013780,13165,0,1697296982,13090.03155647999,105.73899386999983,53530.22460336 2023-10-14,15:23:04.000,287,11013773,13325,0,1697296983,13089.930511829989,105.72489561000111,53530.21062912001 2023-10-14,15:23:05.000,287,11013800,13485,0,1697296984,13089.97092968999,105.73899386999983,53530.29447456 2023-10-14,15:23:06.000,287,11013750,13125,0,1697296985,13089.977665999999,105.75309212999855,53530.28050032 2023-10-14,15:23:07.000,287,11013824,13125,0,1697296986,13089.923775519994,105.74604299999919,53530.30146168 2023-10-14,15:23:08.000,287,11013740,13245,0,1697296987,13089.876621349998,105.80243604000134,53530.28050032 2023-10-14,15:23:09.000,287,11013746,13205,0,1697296988,13089.890093969989,105.78128865000326,53530.30146168 2023-10-14,15:23:10.000,287,11013838,13285,0,1697296989,13089.842939799993,105.79538691000198,53530.21761624001 2023-10-14,15:23:11.000,287,11013787,13445,0,1697296990,13089.836203489998,105.82358342999942,53530.203642 2023-10-14,15:23:12.000,287,11013787,12965,0,1697296991,13089.856412419998,105.83063255999878,53530.28050032 2023-10-14,15:23:13.000,287,11013810,13325,0,1697296992,13089.896830279999,105.84473082000477,53530.28050032 2023-10-14,15:23:14.000,287,11013839,13245,0,1697296993,13089.917039209999,105.85882908000349,53530.28050032 2023-10-14,15:23:15.000,287,11013809,13285,0,1697296994,13089.890093969989,105.85177995000413,53530.21062912001 2023-10-14,15:23:16.000,287,11013757,13245,0,1697296995,13089.910302899989,105.87997647000157,53530.25953896001 2023-10-14,15:23:17.000,287,11013816,13445,0,1697296996,13089.923775519994,105.91522211999836,53530.21761624001 2023-10-14,15:23:18.000,287,11013775,13245,0,1697296997,13089.890093969989,105.908172989999,53530.196654880005 2023-10-14,15:23:19.000,287,11013832,13605,0,1697296998,13089.923775519994,105.97161516000051,53530.21062912001 2023-10-14,15:23:20.000,287,11013830,13565,0,1697296999,13089.917039209999,105.96456603000115,53530.18268064 2023-10-14,15:23:21.000,287,11013784,13285,0,1697297000,13089.957457069999,105.97161516000051,53530.23857760001 2023-10-14,15:23:22.000,287,11013789,13005,0,1697297001,13090.01134754999,105.97866428999987,53530.2735132 2023-10-14,15:23:23.000,287,11013816,13325,0,1697297002,13090.018083859999,106.0209590700033,53530.23159048 2023-10-14,15:23:24.000,287,11013805,13285,0,1697297003,13089.997874929999,106.0562047200001,53530.18268064 2023-10-14,15:23:25.000,287,11013741,13485,0,1697297004,13090.004611239994,106.08440124000481,53530.18268064 2023-10-14,15:23:26.000,287,11013790,13245,0,1697297005,13090.045029099994,106.10554863000289,53530.18966776001 2023-10-14,15:23:27.000,287,11013771,12965,0,1697297006,13090.09891958,106.08440124000481,53530.23159048 2023-10-14,15:23:28.000,287,11013772,13005,0,1697297007,13090.105655889995,106.09849950000353,53530.25953896001 2023-10-14,15:23:29.000,287,11013793,12925,0,1697297008,13090.13260112999,106.11259776000225,53530.28748744001 2023-10-14,15:23:30.000,287,11013834,13205,0,1697297009,13090.125864819995,106.07735210999817,53530.25953896001 2023-10-14,15:23:31.000,287,11013775,13125,0,1697297010,13090.07871065,106.14079427999968,53530.18268064 2023-10-14,15:23:32.000,287,11013809,13365,0,1697297011,13090.085446959994,106.16194166999776,53530.21062912001 2023-10-14,15:23:33.000,287,11013771,12925,0,1697297012,13090.018083859999,106.1548925399984,53530.18966776001 2023-10-14,15:23:34.000,287,11013794,13045,0,1697297013,13090.045029099994,106.19013819000247,53530.16171928 2023-10-14,15:23:35.000,287,11013783,13045,0,1697297014,13090.018083859999,106.19718732000183,53530.14075792001 2023-10-14,15:23:36.000,287,11013829,13165,0,1697297015,13090.11912851,106.20423645000119,53530.23159048 2023-10-14,15:23:37.000,287,11013772,13405,0,1697297016,13090.045029099994,106.22538383999927,53530.18268064 2023-10-14,15:23:38.000,287,11013818,13205,0,1697297017,13090.045029099994,106.21833470999991,53530.23159048 2023-10-14,15:23:39.000,287,11013850,13245,0,1697297018,13090.09891958,106.22538383999927,53530.266526080006 2023-10-14,15:23:40.000,287,11013804,13245,0,1697297019,13090.09218326999,106.24653123000462,53530.23857760001 2023-10-14,15:23:41.000,287,11013795,13205,0,1697297020,13090.03155647999,106.30997339999885,53530.15473216 2023-10-14,15:23:42.000,287,11013774,13205,0,1697297021,13090.09891958,106.33816992000357,53530.245564720004 2023-10-14,15:23:43.000,287,11013753,13285,0,1697297022,13090.085446959994,106.366366440001,53530.28748744001 2023-10-14,15:23:44.000,287,11013813,13285,0,1697297023,13089.99113861999,106.366366440001,53530.23159048 2023-10-14,15:23:45.000,287,11013820,13125,0,1697297024,13089.977665999999,106.42275948000315,53530.21761624001 2023-10-14,15:23:46.000,287,11013749,13285,0,1697297025,13089.937248139999,106.47210338999867,53530.203642 2023-10-14,15:23:47.000,287,11013817,13005,0,1697297026,13089.977665999999,106.52144730000146,53530.2735132 2023-10-14,15:23:48.000,287,11013783,13245,0,1697297027,13089.997874929999,106.53554556000017,53530.25255184 2023-10-14,15:23:49.000,287,11013782,13405,0,1697297028,13089.964193379994,106.59193860000232,53530.2735132 2023-10-14,15:23:50.000,287,11013787,13285,0,1697297029,13089.883357659994,106.59898773000168,53530.25953896001 2023-10-14,15:23:51.000,287,11013805,13445,0,1697297030,13089.869885039989,106.66947903000255,53530.21062912001 2023-10-14,15:23:52.000,287,11013844,13165,0,1697297031,13089.876621349998,106.65538077000383,53530.39229424 2023-10-14,15:23:53.000,287,11013797,13085,0,1697297032,13089.896830279999,106.73292120000406,53530.35037152 2023-10-14,15:23:54.000,287,11013806,13445,0,1697297033,13089.849676109989,106.7611177200015,53530.30844880001 2023-10-14,15:23:55.000,287,11013779,13445,0,1697297034,13089.762104079993,106.824559890003,53530.23857760001 2023-10-14,15:23:56.000,287,11013739,13085,0,1697297035,13089.775576699998,106.86685466999916,53530.30844880001 2023-10-14,15:23:57.000,287,11013763,13165,0,1697297036,13089.809258249988,106.90914945000259,53530.266526080006 2023-10-14,15:23:58.000,287,11013766,13085,0,1697297037,13089.762104079993,106.9725916200041,53530.25255184 2023-10-14,15:23:59.000,287,11013818,13165,0,1697297038,13089.762104079993,107.04308291999769,53530.266526080006 2023-10-14,15:24:00.000,287,11013795,13085,0,1697297039,13089.661059429993,107.0712794400024,53530.21761624001 2023-10-14,15:24:01.000,287,11013786,13085,0,1697297040,13089.674532049998,107.13472161000391,53530.21062912001 2023-10-14,15:24:02.000,287,11013821,13325,0,1697297041,13089.681268359993,107.15586900000199,53530.25255184 2023-10-14,15:24:03.000,287,11013826,13245,0,1697297042,13089.627377880002,107.1699672600007,53530.25953896001 2023-10-14,15:24:04.000,287,11013775,12925,0,1697297043,13089.593696329997,107.26865507999901,53530.25255184 2023-10-14,15:24:05.000,287,11013791,13205,0,1697297044,13089.566751090002,107.29685160000372,53530.12678368 2023-10-14,15:24:06.000,287,11013748,12925,0,1697297045,13089.580223709992,107.34619550999923,53530.11280944 2023-10-14,15:24:07.000,287,11013792,13285,0,1697297046,13089.566751090002,107.33914637999987,53530.23159048 2023-10-14,15:24:08.000,287,11013779,13125,0,1697297047,13089.586960020002,107.3532446399986,53530.203642 2023-10-14,15:24:09.000,287,11013756,13525,0,1697297048,13089.607168950002,107.4166868100001,53530.25255184 2023-10-14,15:24:10.000,287,11013779,13285,0,1697297049,13089.634114189997,107.46603072000289,53530.25255184 2023-10-14,15:24:11.000,287,11013823,13605,0,1697297050,13089.499387989992,107.49422724000033,53530.16171928 2023-10-14,15:24:12.000,287,11013790,13325,0,1697297051,13089.566751090002,107.5153746299984,53530.11979656001 2023-10-14,15:24:13.000,287,11013781,13525,0,1697297052,13089.586960020002,107.53652202000376,53530.16171928 2023-10-14,15:24:14.000,287,11013800,13205,0,1697297053,13089.573487399997,107.52242375999776,53530.14075792001 2023-10-14,15:24:15.000,287,11013738,13245,0,1697297054,13089.546542160002,107.55766941000184,53530.10582232 2023-10-14,15:24:16.000,287,11013802,13125,0,1697297055,13089.560014779992,107.55062028000248,53530.11979656001 2023-10-14,15:24:17.000,287,11013766,12925,0,1697297056,13089.627377880002,107.52242375999776,53530.12678368 2023-10-14,15:24:18.000,287,11013765,13245,0,1697297057,13089.661059429993,107.54357115000312,53530.17569352 2023-10-14,15:24:19.000,287,11013807,13285,0,1697297058,13089.647586810002,107.53652202000376,53530.11280944 2023-10-14,15:24:20.000,287,11013774,12925,0,1697297059,13089.654323119998,107.50832549999905,53530.08486096 2023-10-14,15:24:21.000,287,11013769,13205,0,1697297060,13089.640850499993,107.50127636999969,53530.05691248 2023-10-14,15:24:22.000,287,11013801,13125,0,1697297061,13089.728422529988,107.45898159000353,53530.1337708 2023-10-14,15:24:23.000,287,11013799,13285,0,1697297062,13089.728422529988,107.38849029000266,53530.147745040005 2023-10-14,15:24:24.000,287,11013759,13245,0,1697297063,13089.775576699998,107.37439203000395,53530.14075792001 2023-10-14,15:24:25.000,287,11013814,13325,0,1697297064,13089.762104079993,107.3532446399986,53530.11979656001 2023-10-14,15:24:26.000,287,11013762,13165,0,1697297065,13089.822730869993,107.24750769000093,53530.11280944 2023-10-14,15:24:27.000,287,11013790,13245,0,1697297066,13089.822730869993,107.22636030000285,53530.08486096 2023-10-14,15:24:28.000,287,11013832,13285,0,1697297067,13089.869885039989,107.1699672600007,53530.11979656001 2023-10-14,15:24:29.000,287,11013779,13085,0,1697297068,13089.896830279999,107.12062334999791,53530.17569352 2023-10-14,15:24:30.000,287,11013761,13445,0,1697297069,13089.896830279999,107.06423031000304,53530.08486096 2023-10-14,15:24:31.000,287,11013798,13045,0,1697297070,13089.937248139999,107.00783727000089,53530.09184808001 2023-10-14,15:24:32.000,287,11013786,13365,0,1697297071,13090.03829279,106.93029684000066,53530.17569352 2023-10-14,15:24:33.000,287,11013765,13205,0,1697297072,13090.05850172,106.83865815000172,53530.21761624001 2023-10-14,15:24:34.000,287,11013822,13405,0,1697297073,13090.05176540999,106.77521598000021,53530.196654880005 2023-10-14,15:24:35.000,287,11013795,12845,0,1697297074,13090.05850172,106.73292120000406,53530.266526080006 2023-10-14,15:24:36.000,287,11013751,13405,0,1697297075,13090.105655889995,106.67652816000191,53530.21062912001 2023-10-14,15:24:37.000,287,11013805,13125,0,1697297076,13090.11239219999,106.63423337999848,53530.21062912001 2023-10-14,15:24:38.000,287,11013816,13445,0,1697297077,13090.15281005999,106.55669294999825,53530.21761624001 2023-10-14,15:24:39.000,287,11013795,13285,0,1697297078,13090.15281005999,106.49325078000402,53530.25255184 2023-10-14,15:24:40.000,287,11013746,12925,0,1697297079,13090.11239219999,106.4016120899978,53530.203642 2023-10-14,15:24:41.000,287,11013779,13285,0,1697297080,13090.146073749995,106.31702252999821,53530.25255184 2023-10-14,15:24:42.000,287,11013818,13125,0,1697297081,13090.21343684999,106.26062949000334,53530.245564720004 2023-10-14,15:24:43.000,287,11013843,13125,0,1697297082,13090.226909469995,106.1689908000044,53530.266526080006 2023-10-14,15:24:44.000,287,11013805,13405,0,1697297083,13090.247118399995,106.12669602000096,53530.25953896001 2023-10-14,15:24:45.000,287,11013780,13045,0,1697297084,13090.23364577999,106.07735210999817,53530.28748744001 2023-10-14,15:24:46.000,287,11013776,13205,0,1697297085,13090.30100888,105.97866428999987,53530.23857760001 2023-10-14,15:24:47.000,287,11013819,13165,0,1697297086,13090.348163049995,105.908172989999,53530.364345760005 2023-10-14,15:24:48.000,287,11013811,13245,0,1697297087,13090.3818446,105.79538691000198,53530.37832000001 2023-10-14,15:24:49.000,287,11013822,12925,0,1697297088,13090.415526149991,105.73899386999983,53530.40626848001 2023-10-14,15:24:50.000,287,11013801,13045,0,1697297089,13090.42226246,105.67555169999832,53530.39229424 2023-10-14,15:24:51.000,287,11013822,13085,0,1697297090,13090.34142674,105.61210953000409,53530.30146168 2023-10-14,15:24:52.000,287,11013828,13085,0,1697297091,13090.388580909996,105.53456910000386,53530.35735864001 2023-10-14,15:24:53.000,287,11013774,13085,0,1697297092,13090.408789839996,105.49932344999979,53530.39928136 2023-10-14,15:24:54.000,287,11013861,13205,0,1697297093,13090.3818446,105.40768476000085,53530.38530712001 2023-10-14,15:24:55.000,287,11013796,13245,0,1697297094,13090.348163049995,105.37243911000405,53530.32242304 2023-10-14,15:24:56.000,287,11013810,13205,0,1697297095,13090.33469042999,105.28784955000447,53530.33639728001 2023-10-14,15:24:57.000,287,11013790,13285,0,1697297096,13090.37510828999,105.2526039000004,53530.45517832001 2023-10-14,15:24:58.000,287,11013796,13045,0,1697297097,13090.3818446,105.20325999000488,53530.4481912 2023-10-14,15:24:59.000,287,11013799,13245,0,1697297098,13090.348163049995,105.11867042999802,53530.42722984001 2023-10-14,15:25:00.000,287,11013746,13205,0,1697297099,13090.307745189995,105.11867042999802,53530.37133288 2023-10-14,15:25:01.000,287,11013804,13125,0,1697297100,13090.287536259995,105.08342478000122,53530.33639728001 2023-10-14,15:25:02.000,287,11013816,13205,0,1697297101,13090.26059102,105.05522826000379,53530.25953896001 2023-10-14,15:25:03.000,287,11013758,13285,0,1697297102,13090.32121781,105.04112999999779,53530.37832000001 2023-10-14,15:25:04.000,287,11013789,13125,0,1697297103,13090.348163049995,105.01998260999972,53530.413255600004 2023-10-14,15:25:05.000,287,11013785,13125,0,1697297104,13090.33469042999,104.99883522000164,53530.40626848001 2023-10-14,15:25:06.000,287,11013783,13045,0,1697297105,13090.34142674,104.99178609000228,53530.364345760005 2023-10-14,15:25:07.000,287,11013812,13445,0,1697297106,13090.287536259995,104.95654043999821,53530.40626848001 2023-10-14,15:25:08.000,287,11013804,13365,0,1697297107,13090.27406363999,104.95654043999821,53530.37832000001 2023-10-14,15:25:09.000,287,11013810,13285,0,1697297108,13090.28079995,104.96358957000484,53530.39928136 2023-10-14,15:25:10.000,287,11013828,13285,0,1697297109,13090.247118399995,104.9706387000042,53530.35037152 2023-10-14,15:25:11.000,287,11013840,13445,0,1697297110,13090.1797553,104.92834392000077,53530.35735864001 2023-10-14,15:25:12.000,287,11013806,13125,0,1697297111,13090.26059102,104.94244217999949,53530.434216960006 2023-10-14,15:25:13.000,287,11013797,13485,0,1697297112,13090.24038209,104.92129479000141,53530.434216960006 2023-10-14,15:25:14.000,287,11013782,13085,0,1697297113,13090.19322791999,104.94244217999949,53530.46216544 2023-10-14,15:25:15.000,287,11013806,13005,0,1697297114,13090.13260112999,104.92129479000141,53530.39928136 2023-10-14,15:25:16.000,287,11013806,13205,0,1697297115,13090.15954637,104.94244217999949,53530.35735864001 2023-10-14,15:25:17.000,287,11013786,13205,0,1697297116,13090.09891958,104.94244217999949,53530.3433844 2023-10-14,15:25:18.000,287,11013772,13165,0,1697297117,13090.125864819995,104.95654043999821,53530.40626848001 2023-10-14,15:25:19.000,287,11013768,13125,0,1697297118,13090.11239219999,104.94949130999885,53530.35037152 2023-10-14,15:25:20.000,287,11013812,13525,0,1697297119,13090.07871065,104.96358957000484,53530.28748744001 2023-10-14,15:25:21.000,287,11013771,13565,0,1697297120,13090.105655889995,104.95654043999821,53530.33639728001 2023-10-14,15:25:22.000,287,11013799,13445,0,1697297121,13090.15954637,104.97768783000356,53530.33639728001 2023-10-14,15:25:23.000,287,11013791,13245,0,1697297122,13090.13260112999,104.96358957000484,53530.39928136 2023-10-14,15:25:24.000,287,11013769,13405,0,1697297123,13090.15281005999,105.01998260999972,53530.42024272 2023-10-14,15:25:25.000,287,11013739,13365,0,1697297124,13090.125864819995,105.01998260999972,53530.315435920005 2023-10-14,15:25:26.000,287,11013771,13405,0,1697297125,13090.146073749995,105.05522826000379,53530.245564720004 2023-10-14,15:25:27.000,287,11013810,13605,0,1697297126,13090.19322791999,104.99178609000228,53530.35037152 2023-10-14,15:25:28.000,287,11013807,13085,0,1697297127,13090.226909469995,105.02703173999907,53530.364345760005 2023-10-14,15:25:29.000,287,11013772,13045,0,1697297128,13090.26059102,105.03408086999843,53530.40626848001 2023-10-14,15:25:30.000,287,11013784,13325,0,1697297129,13090.226909469995,105.0693265200025,53530.434216960006 2023-10-14,15:25:31.000,287,11013813,13325,0,1697297130,13090.25385470999,105.1045721699993,53530.4481912 2023-10-14,15:25:32.000,287,11013758,13285,0,1697297131,13090.25385470999,105.12571956000465,53530.38530712001 2023-10-14,15:25:33.000,287,11013761,13165,0,1697297132,13090.29427256999,105.1045721699993,53530.37832000001 2023-10-14,15:25:34.000,287,11013788,13485,0,1697297133,13090.206700539995,105.11162129999866,53530.29447456 2023-10-14,15:25:35.000,287,11013846,12925,0,1697297134,13090.26059102,105.13276869000401,53530.38530712001 2023-10-14,15:25:36.000,287,11013783,13205,0,1697297135,13090.25385470999,105.13276869000401,53530.38530712001 2023-10-14,15:25:37.000,287,11013787,13285,0,1697297136,13090.267327329995,105.1045721699993,53530.44120408 2023-10-14,15:25:38.000,287,11013854,13325,0,1697297137,13090.287536259995,105.13981782000337,53530.47613968001 2023-10-14,15:25:39.000,287,11013769,12845,0,1697297138,13090.247118399995,105.15391608000209,53530.42024272 2023-10-14,15:25:40.000,287,11013777,13325,0,1697297139,13090.226909469995,105.17506347000017,53530.49710104 2023-10-14,15:25:41.000,287,11013778,13005,0,1697297140,13090.146073749995,105.16096521000145,53530.4481912 2023-10-14,15:25:42.000,287,11013791,13285,0,1697297141,13090.15954637,105.16801434000081,53530.39928136 2023-10-14,15:25:43.000,287,11013762,13285,0,1697297142,13090.15954637,105.21030912000424,53530.40626848001 2023-10-14,15:25:44.000,287,11013779,13245,0,1697297143,13090.17301898999,105.20325999000488,53530.50408816001 2023-10-14,15:25:45.000,287,11013759,13325,0,1697297144,13090.09891958,105.17506347000017,53530.42024272 2023-10-14,15:25:46.000,287,11013773,13365,0,1697297145,13090.085446959994,105.18211259999953,53530.42024272 2023-10-14,15:25:47.000,287,11013806,13285,0,1697297146,13090.09218326999,105.16801434000081,53530.4481912 2023-10-14,15:25:48.000,287,11013761,12925,0,1697297147,13090.045029099994,105.18211259999953,53530.51107528 2023-10-14,15:25:49.000,287,11013812,13405,0,1697297148,13090.024820169994,105.17506347000017,53530.52504952001 2023-10-14,15:25:50.000,287,11013828,13325,0,1697297149,13089.964193379994,105.15391608000209,53530.413255600004 2023-10-14,15:25:51.000,287,11013773,13445,0,1697297150,13089.883357659994,105.11867042999802,53530.35735864001 2023-10-14,15:25:52.000,287,11013751,13325,0,1697297151,13089.910302899989,105.16096521000145,53530.39928136 2023-10-14,15:25:53.000,287,11013770,13245,0,1697297152,13090.01134754999,105.11162129999866,53530.51107528 2023-10-14,15:25:54.000,287,11013745,13205,0,1697297153,13089.957457069999,105.09752303999994,53530.52504952001 2023-10-14,15:25:55.000,287,11013816,13325,0,1697297154,13089.943984449994,105.08342478000122,53530.46216544 2023-10-14,15:25:56.000,287,11013779,13085,0,1697297155,13089.890093969989,105.1045721699993,53530.364345760005 2023-10-14,15:25:57.000,287,11013783,13165,0,1697297156,13089.869885039989,105.09047391000058,53530.315435920005 2023-10-14,15:25:58.000,287,11013763,13005,0,1697297157,13089.890093969989,105.08342478000122,53530.42722984001 2023-10-14,15:25:59.000,287,11013735,13165,0,1697297158,13089.829467179989,105.09752303999994,53530.413255600004 2023-10-14,15:26:00.000,287,11013746,13045,0,1697297159,13089.815994559998,105.11162129999866,53530.37832000001 2023-10-14,15:26:01.000,287,11013782,13605,0,1697297160,13089.876621349998,105.13276869000401,53530.364345760005 2023-10-14,15:26:02.000,287,11013770,13045,0,1697297161,13089.863148729994,105.11162129999866,53530.42722984001 2023-10-14,15:26:03.000,287,11013799,13405,0,1697297162,13089.822730869993,105.16801434000081,53530.413255600004 2023-10-14,15:26:04.000,287,11013790,13285,0,1697297163,13089.762104079993,105.19621085999825,53530.40626848001 2023-10-14,15:26:05.000,287,11013731,13525,0,1697297164,13089.721686219993,105.20325999000488,53530.39928136 2023-10-14,15:26:06.000,287,11013730,13205,0,1697297165,13089.580223709992,105.2526039000004,53530.23857760001 2023-10-14,15:26:07.000,287,11013715,13325,0,1697297166,13089.607168950002,105.2526039000004,53530.28050032 2023-10-14,15:26:08.000,287,11013802,13445,0,1697297167,13089.613905259997,105.24555477000104,53530.38530712001 2023-10-14,15:26:09.000,287,11013778,13245,0,1697297168,13089.613905259997,105.2526039000004,53530.38530712001 2023-10-14,15:26:10.000,287,11013802,13285,0,1697297169,13089.600432639993,105.23145651000232,53530.42722984001 2023-10-14,15:26:11.000,287,11013800,13125,0,1697297170,13089.586960020002,105.28080041999783,53530.32242304 2023-10-14,15:26:12.000,287,11013797,13605,0,1697297171,13089.539805849992,105.28784955000447,53530.30844880001 2023-10-14,15:26:13.000,287,11013813,13245,0,1697297172,13089.499387989992,105.3160460700019,53530.32242304 2023-10-14,15:26:14.000,287,11013764,13125,0,1697297173,13089.452233819997,105.32309520000126,53530.22460336 2023-10-14,15:26:15.000,287,11013771,13125,0,1697297174,13089.391607029997,105.34424258999934,53530.25953896001 2023-10-14,15:26:16.000,287,11013759,13285,0,1697297175,13089.458970129992,105.30194781000318,53530.37832000001 2023-10-14,15:26:17.000,287,11013773,13365,0,1697297176,13089.452233819997,105.3653899800047,53530.364345760005 2023-10-14,15:26:18.000,287,11013804,13405,0,1697297177,13089.432024889997,105.37948824000341,53530.30146168 2023-10-14,15:26:19.000,287,11013771,13405,0,1697297178,13089.378134409992,105.42883214999893,53530.25953896001 2023-10-14,15:26:20.000,287,11013772,13165,0,1697297179,13089.364661790001,105.43588127999828,53530.21062912001 2023-10-14,15:26:21.000,287,11013773,13365,0,1697297180,13089.270353449996,105.48522519000107,53530.21761624001 2023-10-14,15:26:22.000,287,11013768,13325,0,1697297181,13089.216462969991,105.48522519000107,53530.17569352 2023-10-14,15:26:23.000,287,11013753,13525,0,1697297182,13089.26361714,105.51342170999851,53530.23159048 2023-10-14,15:26:24.000,287,11013749,13125,0,1697297183,13089.22319928,105.5627656200013,53530.29447456 2023-10-14,15:26:25.000,287,11013757,13045,0,1697297184,13089.17604510999,105.61210953000409,53530.2735132 2023-10-14,15:26:26.000,287,11013772,13245,0,1697297185,13089.19625403999,105.6614534399996,53530.25953896001 2023-10-14,15:26:27.000,287,11013769,13285,0,1697297186,13089.108682009995,105.68260082999768,53530.16870640001 2023-10-14,15:26:28.000,287,11013790,13365,0,1697297187,13089.1019457,105.72489561000111,53530.17569352 2023-10-14,15:26:29.000,287,11013777,13365,0,1697297188,13089.11541831999,105.80243604000134,53530.203642 2023-10-14,15:26:30.000,287,11013765,13005,0,1697297189,13089.048055219995,105.81653430000006,53530.18268064 2023-10-14,15:26:31.000,287,11013797,13165,0,1697297190,13089.02110998,105.85882908000349,53530.12678368 2023-10-14,15:26:32.000,287,11013793,13125,0,1697297191,13089.04131891,105.88702560000092,53530.17569352 2023-10-14,15:26:33.000,287,11013865,13405,0,1697297192,13089.03458259999,105.91522211999836,53530.21062912001 2023-10-14,15:26:34.000,287,11013782,13445,0,1697297193,13089.048055219995,105.96456603000115,53530.196654880005 2023-10-14,15:26:35.000,287,11013814,13245,0,1697297194,13088.926801639995,106.03505733000202,53530.16870640001 2023-10-14,15:26:36.000,287,11013789,13205,0,1697297195,13088.93353794999,106.0562047200001,53530.147745040005 2023-10-14,15:26:37.000,287,11013764,13205,0,1697297196,13088.95374687999,106.08440124000481,53530.1337708 2023-10-14,15:26:38.000,287,11013782,13485,0,1697297197,13089.00090105,106.08440124000481,53530.11979656001 2023-10-14,15:26:39.000,287,11013780,13085,0,1697297198,13088.93353794999,106.19718732000183,53530.08486096 2023-10-14,15:26:40.000,287,11013810,12925,0,1697297199,13088.89312008999,106.23948209999799,53530.01498976 2023-10-14,15:26:41.000,287,11013762,13285,0,1697297200,13088.95374687999,106.27472775000206,53530.15473216 2023-10-14,15:26:42.000,287,11013749,13205,0,1697297201,13088.94027426,106.28177688000142,53530.02197688001 2023-10-14,15:26:43.000,287,11013771,13045,0,1697297202,13088.96048319,106.30997339999885,53530.07088672001 2023-10-14,15:26:44.000,287,11013802,12925,0,1697297203,13088.947010569995,106.35931731000164,53530.03595112 2023-10-14,15:26:45.000,287,11013774,13365,0,1697297204,13088.93353794999,106.38751382999908,53530.05691248 2023-10-14,15:26:46.000,287,11013749,13285,0,1697297205,13088.906592709995,106.44390687000123,53530.00101552001 2023-10-14,15:26:47.000,287,11013781,13285,0,1697297206,13088.819020679999,106.49325078000402,53529.93813144 2023-10-14,15:26:48.000,287,11013761,13285,0,1697297207,13088.886383779995,106.54964381999889,53530.10582232 2023-10-14,15:26:49.000,287,11013807,13445,0,1697297208,13088.91332901999,106.5778403400036,53530.07088672001 2023-10-14,15:26:50.000,287,11013799,13205,0,1697297209,13088.83249329999,106.60603686000104,53530.01498976 2023-10-14,15:26:51.000,287,11013804,13285,0,1697297210,13088.738184959999,106.65538077000383,53529.96607992 2023-10-14,15:26:52.000,287,11013807,13285,0,1697297211,13088.744921269994,106.69062642000063,53529.96607992 2023-10-14,15:26:53.000,287,11013759,13685,0,1697297212,13088.677558169999,106.71882293999806,53529.9590928 2023-10-14,15:26:54.000,287,11013790,13325,0,1697297213,13088.704503409994,106.76816685000085,53529.95210568001 2023-10-14,15:26:55.000,287,11013772,13125,0,1697297214,13088.596722449998,106.83160902000236,53529.931144320006 2023-10-14,15:26:56.000,287,11013760,13445,0,1697297215,13088.576513519998,106.83160902000236,53529.91717008 2023-10-14,15:26:57.000,287,11013765,13165,0,1697297216,13088.637140309998,106.88800206000451,53529.980054160005 2023-10-14,15:26:58.000,287,11013793,13365,0,1697297217,13088.616931379998,106.9232477100013,53529.97306704001 2023-10-14,15:26:59.000,287,11013771,13605,0,1697297218,13088.556304589998,106.96554249000474,53529.931144320006 2023-10-14,15:27:00.000,287,11013819,13205,0,1697297219,13088.515886729998,107.05013205000432,53529.84031176 2023-10-14,15:27:01.000,287,11013778,13205,0,1697297220,13088.468732560003,107.05718118000368,53529.83332464001 2023-10-14,15:27:02.000,287,11013826,13285,0,1697297221,13088.475468869998,107.12062334999791,53529.84729888 2023-10-14,15:27:03.000,287,11013815,13125,0,1697297222,13088.488941490003,107.19111464999878,53529.93813144 2023-10-14,15:27:04.000,287,11013772,13005,0,1697297223,13088.515886729998,107.23340943000221,53529.98704128 2023-10-14,15:27:05.000,287,11013760,13165,0,1697297224,13088.495677799998,107.26160594999965,53529.89620872 2023-10-14,15:27:06.000,287,11013785,13285,0,1697297225,13088.495677799998,107.26865507999901,53529.86826024 2023-10-14,15:27:07.000,287,11013776,13405,0,1697297226,13088.475468869998,107.29685160000372,53529.79140192 2023-10-14,15:27:08.000,287,11013789,13245,0,1697297227,13088.441787319993,107.3179989900018,53529.812363280005 2023-10-14,15:27:09.000,287,11013762,13365,0,1697297228,13088.455259939998,107.3532446399986,53529.86826024 2023-10-14,15:27:10.000,287,11013821,13445,0,1697297229,13088.394633149997,107.36734290000459,53529.763453440006 2023-10-14,15:27:11.000,287,11013779,13285,0,1697297230,13088.354215289997,107.3814411600033,53529.78441480001 2023-10-14,15:27:12.000,287,11013777,13205,0,1697297231,13088.441787319993,107.4166868100001,53529.84729888 2023-10-14,15:27:13.000,287,11013786,13205,0,1697297232,13088.455259939998,107.38849029000266,53529.82633752 2023-10-14,15:27:14.000,287,11013779,13125,0,1697297233,13088.435051009998,107.42373593999946,53529.8193504 2023-10-14,15:27:15.000,287,11013769,13405,0,1697297234,13088.347478980002,107.39553942000202,53529.77044056 2023-10-14,15:27:16.000,287,11013812,13445,0,1697297235,13088.374424219997,107.36029376999795,53529.79838904 2023-10-14,15:27:17.000,287,11013795,13325,0,1697297236,13088.387896840002,107.36734290000459,53529.77044056 2023-10-14,15:27:18.000,287,11013755,13085,0,1697297237,13088.401369459993,107.33914637999987,53529.79140192 2023-10-14,15:27:19.000,287,11013717,13325,0,1697297238,13088.401369459993,107.32504812000116,53529.79838904 2023-10-14,15:27:20.000,287,11013774,13125,0,1697297239,13088.394633149997,107.29685160000372,53529.812363280005 2023-10-14,15:27:21.000,287,11013787,13165,0,1697297240,13088.428314700002,107.28980247000436,53529.8193504 2023-10-14,15:27:22.000,287,11013772,13245,0,1697297241,13088.488941490003,107.27570420999837,53529.84729888 2023-10-14,15:27:23.000,287,11013811,13445,0,1697297242,13088.387896840002,107.24045856000157,53529.73550496001 2023-10-14,15:27:24.000,287,11013742,13045,0,1697297243,13088.448523630002,107.19816377999814,53529.75646632001 2023-10-14,15:27:25.000,287,11013779,13525,0,1697297244,13088.441787319993,107.1699672600007,53529.77044056 2023-10-14,15:27:26.000,287,11013786,13445,0,1697297245,13088.441787319993,107.09242683000048,53529.763453440006 2023-10-14,15:27:27.000,287,11013790,13165,0,1697297246,13088.475468869998,107.06423031000304,53529.84031176 2023-10-14,15:27:28.000,287,11013749,13285,0,1697297247,13088.488941490003,107.05718118000368,53529.84031176 2023-10-14,15:27:29.000,287,11013762,13005,0,1697297248,13088.556304589998,106.96554249000474,53529.90319584001 2023-10-14,15:27:30.000,287,11013771,13405,0,1697297249,13088.563040899993,106.93029684000066,53529.86826024 2023-10-14,15:27:31.000,287,11013817,13285,0,1697297250,13088.495677799998,106.88095292999787,53529.812363280005 2023-10-14,15:27:32.000,287,11013798,13285,0,1697297251,13088.529359349988,106.84570728000108,53529.79140192 2023-10-14,15:27:33.000,287,11013777,13525,0,1697297252,13088.529359349988,106.80341249999765,53529.812363280005 2023-10-14,15:27:34.000,287,11013760,13005,0,1697297253,13088.556304589998,106.71882293999806,53529.84729888 2023-10-14,15:27:35.000,287,11013749,13645,0,1697297254,13088.515886729998,106.71882293999806,53529.83332464001 2023-10-14,15:27:36.000,287,11013789,13165,0,1697297255,13088.563040899993,106.68357729000127,53529.85428600001 2023-10-14,15:27:37.000,287,11013730,13445,0,1697297256,13088.643876619994,106.59898773000168,53529.8892216 2023-10-14,15:27:38.000,287,11013752,13165,0,1697297257,13088.643876619994,106.55669294999825,53529.90319584001 2023-10-14,15:27:39.000,287,11013756,12965,0,1697297258,13088.637140309998,106.54964381999889,53529.84031176 2023-10-14,15:27:40.000,287,11013757,13245,0,1697297259,13088.670821859989,106.52849643000081,53529.83332464001 2023-10-14,15:27:41.000,287,11013780,13245,0,1697297260,13088.630403999989,106.5143981700021,53529.87524736001 2023-10-14,15:27:42.000,287,11013751,13565,0,1697297261,13088.670821859989,106.45095600000059,53529.80537616001 2023-10-14,15:27:43.000,287,11013802,13285,0,1697297262,13088.677558169999,106.41571035000379,53529.8892216 2023-10-14,15:27:44.000,287,11013786,13205,0,1697297263,13088.697767099999,106.4016120899978,53529.92415720001 2023-10-14,15:27:45.000,287,11013794,13405,0,1697297264,13088.704503409994,106.366366440001,53529.90319584001 2023-10-14,15:27:46.000,287,11013763,13405,0,1697297265,13088.691030789989,106.31702252999821,53529.85428600001 2023-10-14,15:27:47.000,287,11013812,13325,0,1697297266,13088.670821859989,106.28177688000142,53529.79838904 2023-10-14,15:27:48.000,287,11013812,13165,0,1697297267,13088.711239719989,106.24653123000462,53529.861273120005 2023-10-14,15:27:49.000,287,11013753,12925,0,1697297268,13088.731448649989,106.21833470999991,53529.88223448001 2023-10-14,15:27:50.000,287,11013724,13045,0,1697297269,13088.637140309998,106.19013819000247,53529.78441480001 2023-10-14,15:27:51.000,287,11013778,13365,0,1697297270,13088.637140309998,106.14079427999968,53529.8193504 2023-10-14,15:27:52.000,287,11013792,13325,0,1697297271,13088.711239719989,106.09145037000417,53529.980054160005 2023-10-14,15:27:53.000,287,11013823,13245,0,1697297272,13088.711239719989,106.04210646000138,53529.9590928 2023-10-14,15:27:54.000,287,11013788,13325,0,1697297273,13088.677558169999,105.99981167999795,53529.931144320006 2023-10-14,15:27:55.000,287,11013784,12965,0,1697297274,13088.603458759993,105.93636951000371,53529.861273120005 2023-10-14,15:27:56.000,287,11013806,13325,0,1697297275,13088.630403999989,105.90112385999964,53529.88223448001 2023-10-14,15:27:57.000,287,11013768,13085,0,1697297276,13088.630403999989,105.83768168999813,53529.87524736001 2023-10-14,15:27:58.000,287,11013788,13325,0,1697297277,13088.589986139988,105.74604299999919,53529.84729888 2023-10-14,15:27:59.000,287,11013713,13525,0,1697297278,13088.610195069989,105.7107973500024,53529.861273120005 2023-10-14,15:28:00.000,287,11013754,13445,0,1697297279,13088.630403999989,105.67555169999832,53529.8892216 2023-10-14,15:28:01.000,287,11013831,13405,0,1697297280,13088.650612929989,105.63325692000217,53529.910182960004 2023-10-14,15:28:02.000,287,11013791,13405,0,1697297281,13088.738184959999,105.57686388000002,53529.931144320006 2023-10-14,15:28:03.000,287,11013793,13005,0,1697297282,13088.778602819999,105.53456910000386,53529.9590928 2023-10-14,15:28:04.000,287,11013825,13285,0,1697297283,13088.805548059994,105.49932344999979,53529.931144320006 2023-10-14,15:28:05.000,287,11013738,13405,0,1697297284,13088.819020679999,105.43588127999828,53529.82633752 2023-10-14,15:28:06.000,287,11013770,13245,0,1697297285,13088.845965919994,105.44293040999764,53529.84729888 2023-10-14,15:28:07.000,287,11013737,13005,0,1697297286,13088.93353794999,105.40063563000149,53529.910182960004 2023-10-14,15:28:08.000,287,11013806,12965,0,1697297287,13089.01437366999,105.38653737000277,53529.93813144 2023-10-14,15:28:09.000,287,11013778,13205,0,1697297288,13089.08173677,105.35834084999806,53529.97306704001 2023-10-14,15:28:10.000,287,11013808,13085,0,1697297289,13089.108682009995,105.33719345999998,53530.00800264 2023-10-14,15:28:11.000,287,11013811,13525,0,1697297290,13089.07500045999,105.3653899800047,53529.910182960004 2023-10-14,15:28:12.000,287,11013770,13605,0,1697297291,13089.11541831999,105.35834084999806,53529.95210568001 2023-10-14,15:28:13.000,287,11013804,13045,0,1697297292,13089.128890939995,105.3653899800047,53529.96607992 2023-10-14,15:28:14.000,287,11013828,13205,0,1697297293,13089.15583617999,105.37948824000341,53529.95210568001 2023-10-14,15:28:15.000,287,11013758,13125,0,1697297294,13089.04131891,105.40063563000149,53529.910182960004 2023-10-14,15:28:16.000,287,11013783,13405,0,1697297295,13089.06152784,105.38653737000277,53529.95210568001 2023-10-14,15:28:17.000,287,11013776,13685,0,1697297296,13089.108682009995,105.3512917199987,53530.01498976 2023-10-14,15:28:18.000,287,11013763,13285,0,1697297297,13089.05479152999,105.3653899800047,53529.97306704001 2023-10-14,15:28:19.000,287,11013756,13565,0,1697297298,13089.027846289995,105.37243911000405,53529.9940284 2023-10-14,15:28:20.000,287,11013788,13205,0,1697297299,13088.98069212,105.3653899800047,53529.9590928 2023-10-14,15:28:21.000,287,11013767,13165,0,1697297300,13088.89312008999,105.37948824000341,53529.96607992 2023-10-14,15:28:22.000,287,11013810,13005,0,1697297301,13088.866174849994,105.34424258999934,53529.92415720001 2023-10-14,15:28:23.000,287,11013767,12965,0,1697297302,13088.92006533,105.33014433000062,53530.00800264 2023-10-14,15:28:24.000,287,11013768,13445,0,1697297303,13088.906592709995,105.29489868000383,53529.9940284 2023-10-14,15:28:25.000,287,11013760,13285,0,1697297304,13088.87291115999,105.3160460700019,53529.95210568001 2023-10-14,15:28:26.000,287,11013778,13285,0,1697297305,13088.85943854,105.28080041999783,53529.94511856 2023-10-14,15:28:27.000,287,11013748,13125,0,1697297306,13088.83249329999,105.33014433000062,53530.05691248 2023-10-14,15:28:28.000,287,11013751,13285,0,1697297307,13088.798811749999,105.33014433000062,53530.05691248 2023-10-14,15:28:29.000,287,11013774,13245,0,1697297308,13088.765130199994,105.34424258999934,53530.04293824001 2023-10-14,15:28:30.000,287,11013737,13125,0,1697297309,13088.744921269994,105.32309520000126,53529.89620872 2023-10-14,15:28:31.000,287,11013779,13365,0,1697297310,13088.697767099999,105.35834084999806,53529.86826024 2023-10-14,15:28:32.000,287,11013746,13245,0,1697297311,13088.77186650999,105.3512917199987,53530.00101552001 2023-10-14,15:28:33.000,287,11013785,13325,0,1697297312,13088.785339129994,105.33719345999998,53529.97306704001 2023-10-14,15:28:34.000,287,11013779,13285,0,1697297313,13088.778602819999,105.38653737000277,53529.97306704001 2023-10-14,15:28:35.000,287,11013793,13565,0,1697297314,13088.684294479994,105.40063563000149,53529.97306704001 2023-10-14,15:28:36.000,287,11013756,13565,0,1697297315,13088.616931379998,105.47112693000236,53529.86826024 2023-10-14,15:28:37.000,287,11013706,13125,0,1697297316,13088.643876619994,105.44997954000428,53529.8892216 2023-10-14,15:28:38.000,287,11013758,13445,0,1697297317,13088.677558169999,105.48522519000107,53529.86826024 2023-10-14,15:28:39.000,287,11013780,13405,0,1697297318,13088.603458759993,105.58391300999938,53529.91717008 2023-10-14,15:28:40.000,287,11013808,13245,0,1697297319,13088.603458759993,105.59096213999874,53529.9590928 2023-10-14,15:28:41.000,287,11013748,13485,0,1697297320,13088.556304589998,105.67555169999832,53529.89620872 2023-10-14,15:28:42.000,287,11013743,13165,0,1697297321,13088.536095659998,105.68260082999768,53529.77742768 2023-10-14,15:28:43.000,287,11013768,13365,0,1697297322,13088.536095659998,105.7107973500024,53529.89620872 2023-10-14,15:28:44.000,287,11013798,13085,0,1697297323,13088.522623039993,105.73194474000047,53529.8193504 2023-10-14,15:28:45.000,287,11013802,13125,0,1697297324,13088.468732560003,105.8094851700007,53529.82633752 2023-10-14,15:28:46.000,287,11013765,13045,0,1697297325,13088.468732560003,105.84473082000477,53529.79140192 2023-10-14,15:28:47.000,287,11013776,13085,0,1697297326,13088.475468869998,105.89407473000028,53529.78441480001 2023-10-14,15:28:48.000,287,11013784,13285,0,1697297327,13088.536095659998,105.94341864000307,53529.87524736001 2023-10-14,15:28:49.000,287,11013792,13605,0,1697297328,13088.488941490003,105.95751690000179,53529.83332464001 2023-10-14,15:28:50.000,287,11013792,13205,0,1697297329,13088.529359349988,105.95046777000243,53529.85428600001 2023-10-14,15:28:51.000,287,11013864,13325,0,1697297330,13088.421578389993,106.0209590700033,53529.79838904 2023-10-14,15:28:52.000,287,11013776,13205,0,1697297331,13088.475468869998,106.04915559000074,53529.812363280005 2023-10-14,15:28:53.000,287,11013724,13125,0,1697297332,13088.495677799998,106.13374515000032,53529.82633752 2023-10-14,15:28:54.000,287,11013775,13125,0,1697297333,13088.502414109993,106.10554863000289,53529.78441480001 2023-10-14,15:28:55.000,287,11013800,13365,0,1697297334,13088.435051009998,106.20423645000119,53529.77044056 2023-10-14,15:28:56.000,287,11013805,13285,0,1697297335,13088.488941490003,106.23243296999863,53529.78441480001 2023-10-14,15:28:57.000,287,11013726,13205,0,1697297336,13088.522623039993,106.23948209999799,53529.82633752 2023-10-14,15:28:58.000,287,11013778,12925,0,1697297337,13088.563040899993,106.26062949000334,53529.84729888 2023-10-14,15:28:59.000,287,11013810,13125,0,1697297338,13088.536095659998,106.3029242699995,53529.82633752 2023-10-14,15:29:00.000,287,11013757,13245,0,1697297339,13088.522623039993,106.30997339999885,53529.78441480001 2023-10-14,15:29:01.000,287,11013769,13125,0,1697297340,13088.482205179993,106.38046469999972,53529.77044056 2023-10-14,15:29:02.000,287,11013747,13045,0,1697297341,13088.596722449998,106.366366440001,53529.80537616001 2023-10-14,15:29:03.000,287,11013799,13165,0,1697297342,13088.589986139988,106.37341557000036,53529.8193504 2023-10-14,15:29:04.000,287,11013773,13285,0,1697297343,13088.616931379998,106.42275948000315,53529.83332464001 2023-10-14,15:29:05.000,287,11013776,13285,0,1697297344,13088.630403999989,106.42980861000251,53529.84729888 2023-10-14,15:29:06.000,287,11013798,13005,0,1697297345,13088.677558169999,106.42275948000315,53529.8193504 2023-10-14,15:29:07.000,287,11013802,13485,0,1697297346,13088.657349239998,106.47210338999867,53529.84729888 2023-10-14,15:29:08.000,287,11013804,13605,0,1697297347,13088.664085549994,106.43685774000187,53529.8193504 2023-10-14,15:29:09.000,287,11013770,13245,0,1697297348,13088.670821859989,106.45095600000059,53529.861273120005 2023-10-14,15:29:10.000,287,11013779,13285,0,1697297349,13088.670821859989,106.42980861000251,53529.812363280005 2023-10-14,15:29:11.000,287,11013798,13405,0,1697297350,13088.637140309998,106.45095600000059,53529.78441480001 2023-10-14,15:29:12.000,287,11013782,13125,0,1697297351,13088.717976029999,106.44390687000123,53529.910182960004 2023-10-14,15:29:13.000,287,11013785,13125,0,1697297352,13088.765130199994,106.39456295999844,53529.94511856 2023-10-14,15:29:14.000,287,11013765,13285,0,1697297353,13088.77186650999,106.38751382999908,53529.94511856 2023-10-14,15:29:15.000,287,11013775,13485,0,1697297354,13088.738184959999,106.4016120899978,53529.84729888 2023-10-14,15:29:16.000,287,11013786,13245,0,1697297355,13088.785339129994,106.37341557000036,53529.84729888 2023-10-14,15:29:17.000,287,11013759,13165,0,1697297356,13088.765130199994,106.37341557000036,53529.90319584001 2023-10-14,15:29:18.000,287,11013744,13285,0,1697297357,13088.758393889999,106.35226818000228,53529.8892216 2023-10-14,15:29:19.000,287,11013779,13245,0,1697297358,13088.81228436999,106.3311207900042,53529.93813144 2023-10-14,15:29:20.000,287,11013757,13445,0,1697297359,13088.798811749999,106.3311207900042,53529.8892216 2023-10-14,15:29:21.000,287,11013784,13565,0,1697297360,13088.81228436999,106.31702252999821,53529.84729888 2023-10-14,15:29:22.000,287,11013734,13445,0,1697297361,13088.8998564,106.28882601000078,53529.94511856 2023-10-14,15:29:23.000,287,11013808,13445,0,1697297362,13088.83922961,106.2676786200027,53529.93813144 2023-10-14,15:29:24.000,287,11013746,13125,0,1697297363,13088.866174849994,106.2676786200027,53529.88223448001 2023-10-14,15:29:25.000,287,11013787,13325,0,1697297364,13088.798811749999,106.26062949000334,53529.91717008 2023-10-14,15:29:26.000,287,11013772,13325,0,1697297365,13088.798811749999,106.20423645000119,53529.861273120005 2023-10-14,15:29:27.000,287,11013782,13525,0,1697297366,13088.845965919994,106.23243296999863,53529.93813144 2023-10-14,15:29:28.000,287,11013769,13245,0,1697297367,13088.85270222999,106.19013819000247,53530.028964000005 2023-10-14,15:29:29.000,287,11013750,13245,0,1697297368,13088.89312008999,106.18308906000311,53530.02197688001 2023-10-14,15:29:30.000,287,11013810,13325,0,1697297369,13088.85270222999,106.17603993000375,53529.97306704001 2023-10-14,15:29:31.000,287,11013770,12965,0,1697297370,13088.798811749999,106.14079427999968,53529.931144320006 2023-10-14,15:29:32.000,287,11013768,13205,0,1697297371,13088.845965919994,106.14079427999968,53529.9590928 2023-10-14,15:29:33.000,287,11013773,13125,0,1697297372,13088.866174849994,106.10554863000289,53529.93813144 2023-10-14,15:29:34.000,287,11013779,13565,0,1697297373,13088.83249329999,106.09145037000417,53529.85428600001 2023-10-14,15:29:35.000,287,11013742,13045,0,1697297374,13088.798811749999,106.04210646000138,53529.93813144 2023-10-14,15:29:36.000,287,11013790,13325,0,1697297375,13088.8998564,106.0562047200001,53529.980054160005 2023-10-14,15:29:37.000,287,11013744,13365,0,1697297376,13088.87964747,106.01390994000394,53530.00101552001 2023-10-14,15:29:38.000,287,11013818,13365,0,1697297377,13088.866174849994,105.95751690000179,53529.97306704001 2023-10-14,15:29:39.000,287,11013801,13525,0,1697297378,13088.825756989994,105.93636951000371,53530.04293824001 2023-10-14,15:29:40.000,287,11013769,13365,0,1697297379,13088.85270222999,105.92932038000436,53530.00101552001 2023-10-14,15:29:41.000,287,11013794,13525,0,1697297380,13088.805548059994,105.93636951000371,53529.9590928 2023-10-14,15:29:42.000,287,11013771,13365,0,1697297381,13088.805548059994,105.95046777000243,53529.93813144 2023-10-14,15:29:43.000,287,11013786,13045,0,1697297382,13088.87964747,105.90112385999964,53530.02197688001 2023-10-14,15:29:44.000,287,11013802,13405,0,1697297383,13088.95374687999,105.87997647000157,53530.0638996 2023-10-14,15:29:45.000,287,11013808,13245,0,1697297384,13088.92006533,105.89407473000028,53530.07088672001 2023-10-14,15:29:46.000,287,11013744,13445,0,1697297385,13088.926801639995,105.87997647000157,53529.9940284 2023-10-14,15:29:47.000,287,11013776,13165,0,1697297386,13089.01437366999,105.87997647000157,53530.02197688001 2023-10-14,15:29:48.000,287,11013744,13325,0,1697297387,13089.00090105,105.87997647000157,53530.00101552001 2023-10-14,15:29:49.000,287,11013790,13205,0,1697297388,13089.06152784,105.8729273400022,53530.02197688001 2023-10-14,15:29:50.000,287,11013801,13245,0,1697297389,13088.95374687999,105.908172989999,53529.93813144 2023-10-14,15:29:51.000,287,11013759,13125,0,1697297390,13088.967219499995,105.89407473000028,53529.86826024 2023-10-14,15:29:52.000,287,11013787,13085,0,1697297391,13089.00090105,105.908172989999,53529.9940284 2023-10-14,15:29:53.000,287,11013766,13445,0,1697297392,13089.05479152999,105.8729273400022,53530.05691248 2023-10-14,15:29:54.000,287,11013758,13165,0,1697297393,13089.03458259999,105.85882908000349,53530.00800264 2023-10-14,15:29:55.000,287,11013783,13165,0,1697297394,13088.947010569995,105.90112385999964,53529.90319584001 2023-10-14,15:29:56.000,287,11013829,13085,0,1697297395,13088.8998564,105.85177995000413,53530.00800264 2023-10-14,15:29:57.000,287,11013795,13285,0,1697297396,13088.92006533,105.85882908000349,53530.02197688001 2023-10-14,15:29:58.000,287,11013795,13045,0,1697297397,13088.81228436999,105.83768168999813,53529.94511856 2023-10-14,15:29:59.000,287,11013793,13485,0,1697297398,13088.845965919994,105.83768168999813,53530.05691248 2023-10-14,15:30:00.000,287,11013796,13285,0,1697297399,13088.79207543999,105.78833778000262,53529.98704128 2023-10-14,15:30:01.000,287,11013778,13285,0,1697297400,13088.785339129994,105.80243604000134,53530.01498976 2023-10-14,15:30:02.000,287,11013812,13445,0,1697297401,13088.825756989994,105.78833778000262,53529.98704128 2023-10-14,15:30:03.000,287,11013798,13205,0,1697297402,13088.825756989994,105.80243604000134,53530.04293824001 2023-10-14,15:30:04.000,287,11013776,13165,0,1697297403,13088.778602819999,105.79538691000198,53530.028964000005 2023-10-14,15:30:05.000,287,11013813,13445,0,1697297404,13088.778602819999,105.8094851700007,53529.931144320006 2023-10-14,15:30:06.000,287,11013755,13245,0,1697297405,13088.75165757999,105.8094851700007,53529.931144320006 2023-10-14,15:30:07.000,287,11013794,13405,0,1697297406,13088.805548059994,105.8094851700007,53530.00800264 2023-10-14,15:30:08.000,287,11013749,13325,0,1697297407,13088.758393889999,105.8094851700007,53530.01498976 2023-10-14,15:30:09.000,287,11013818,13285,0,1697297408,13088.83249329999,105.78128865000326,53530.04992536001 2023-10-14,15:30:10.000,287,11013803,13365,0,1697297409,13088.845965919994,105.79538691000198,53530.03595112 2023-10-14,15:30:11.000,287,11013794,13125,0,1697297410,13088.798811749999,105.79538691000198,53529.97306704001 2023-10-14,15:30:12.000,287,11013830,13125,0,1697297411,13088.83922961,105.79538691000198,53530.00101552001 2023-10-14,15:30:13.000,287,11013780,13285,0,1697297412,13088.866174849994,105.78128865000326,53530.02197688001 2023-10-14,15:30:14.000,287,11013815,13405,0,1697297413,13088.825756989994,105.78833778000262,53529.97306704001 2023-10-14,15:30:15.000,287,11013776,13285,0,1697297414,13088.81228436999,105.76719039000454,53529.88223448001 2023-10-14,15:30:16.000,287,11013816,13165,0,1697297415,13088.83249329999,105.78128865000326,53529.97306704001 2023-10-14,15:30:17.000,287,11013768,13085,0,1697297416,13088.85270222999,105.78128865000326,53530.028964000005 2023-10-14,15:30:18.000,287,11013747,13325,0,1697297417,13088.778602819999,105.76719039000454,53530.01498976 2023-10-14,15:30:19.000,287,11013806,13285,0,1697297418,13088.75165757999,105.75309212999855,53529.96607992 2023-10-14,15:30:20.000,287,11013819,13565,0,1697297419,13088.711239719989,105.73899386999983,53529.9590928 2023-10-14,15:30:21.000,287,11013779,13245,0,1697297420,13088.677558169999,105.73194474000047,53529.98704128 2023-10-14,15:30:22.000,287,11013796,13165,0,1697297421,13088.630403999989,105.6614534399996,53529.88223448001 2023-10-14,15:30:23.000,287,11013797,13565,0,1697297422,13088.670821859989,105.68260082999768,53529.97306704001 2023-10-14,15:30:24.000,287,11013774,13245,0,1697297423,13088.711239719989,105.66850256999896,53529.9940284 2023-10-14,15:30:25.000,287,11013788,13005,0,1697297424,13088.677558169999,105.67555169999832,53530.01498976 2023-10-14,15:30:26.000,287,11013757,13285,0,1697297425,13088.650612929989,105.64735518000089,53529.90319584001 2023-10-14,15:30:27.000,287,11013772,13485,0,1697297426,13088.677558169999,105.61210953000409,53529.93813144 2023-10-14,15:30:28.000,287,11013791,13005,0,1697297427,13088.650612929989,105.61915866000345,53529.95210568001 2023-10-14,15:30:29.000,287,11013773,13005,0,1697297428,13088.643876619994,105.62620779000281,53529.91717008 2023-10-14,15:30:30.000,287,11013798,13285,0,1697297429,13088.623667689993,105.62620779000281,53529.91717008 2023-10-14,15:30:31.000,287,11013773,13085,0,1697297430,13088.610195069989,105.62620779000281,53529.910182960004 2023-10-14,15:30:32.000,287,11013757,13405,0,1697297431,13088.724712339994,105.61210953000409,53529.97306704001 2023-10-14,15:30:33.000,287,11013739,13285,0,1697297432,13088.75165757999,105.60506040000473,53529.98704128 2023-10-14,15:30:34.000,287,11013762,13085,0,1697297433,13088.77186650999,105.60506040000473,53529.96607992 2023-10-14,15:30:35.000,287,11013822,13125,0,1697297434,13088.758393889999,105.61210953000409,53529.9940284 2023-10-14,15:30:36.000,287,11013797,13405,0,1697297435,13088.758393889999,105.59096213999874,53530.03595112 2023-10-14,15:30:37.000,287,11013773,13125,0,1697297436,13088.798811749999,105.5980112699981,53529.98704128 2023-10-14,15:30:38.000,287,11013765,13405,0,1697297437,13088.79207543999,105.57686388000002,53529.97306704001 2023-10-14,15:30:39.000,287,11013798,13165,0,1697297438,13088.81228436999,105.59096213999874,53529.9590928 2023-10-14,15:30:40.000,287,11013745,13205,0,1697297439,13088.89312008999,105.5627656200013,53529.90319584001 2023-10-14,15:30:41.000,287,11013769,13365,0,1697297440,13088.91332901999,105.5627656200013,53529.84729888 2023-10-14,15:30:42.000,287,11013767,13205,0,1697297441,13088.92006533,105.54161823000322,53529.95210568001 2023-10-14,15:30:43.000,287,11013804,13365,0,1697297442,13088.87964747,105.50637257999915,53529.96607992 2023-10-14,15:30:44.000,287,11013775,13005,0,1697297443,13088.87291115999,105.52047083999787,53529.910182960004 2023-10-14,15:30:45.000,287,11013788,13125,0,1697297444,13088.8998564,105.43588127999828,53529.96607992 2023-10-14,15:30:46.000,287,11013737,13165,0,1697297445,13088.96048319,105.44997954000428,53529.97306704001 2023-10-14,15:30:47.000,287,11013788,13525,0,1697297446,13088.96048319,105.44293040999764,53529.9940284 2023-10-14,15:30:48.000,287,11013791,13565,0,1697297447,13088.98069212,105.4147338900002,53529.98704128 2023-10-14,15:30:49.000,287,11013823,13285,0,1697297448,13089.04131891,105.38653737000277,53529.9940284 2023-10-14,15:30:50.000,287,11013806,13245,0,1697297449,13089.048055219995,105.34424258999934,53530.04992536001 2023-10-14,15:30:51.000,287,11013805,13485,0,1697297450,13088.947010569995,105.3160460700019,53529.94511856 2023-10-14,15:30:52.000,287,11013770,13085,0,1697297451,13088.98069212,105.26670215999911,53530.00101552001 2023-10-14,15:30:53.000,287,11013814,13045,0,1697297452,13089.01437366999,105.24555477000104,53530.00800264 2023-10-14,15:30:54.000,287,11013779,13205,0,1697297453,13089.06152784,105.2173582500036,53530.04992536001 2023-10-14,15:30:55.000,287,11013755,13205,0,1697297454,13089.02110998,105.18211259999953,53529.97306704001 2023-10-14,15:30:56.000,287,11013736,13405,0,1697297455,13089.08173677,105.18916172999889,53530.00800264 2023-10-14,15:30:57.000,287,11013793,13165,0,1697297456,13089.13562724999,105.16801434000081,53530.10582232 2023-10-14,15:30:58.000,287,11013779,13245,0,1697297457,13089.169308799996,105.13276869000401,53530.14075792001 2023-10-14,15:30:59.000,287,11013758,13365,0,1697297458,13089.12215463,105.17506347000017,53530.18268064 2023-10-14,15:31:00.000,287,11013753,13285,0,1697297459,13089.15583617999,105.15391608000209,53530.16870640001 2023-10-14,15:31:01.000,287,11013811,13045,0,1697297460,13089.169308799996,105.18211259999953,53530.11280944 2023-10-14,15:31:02.000,287,11013793,13245,0,1697297461,13089.236671899991,105.13276869000401,53530.15473216 2023-10-14,15:31:03.000,287,11013797,13285,0,1697297462,13089.189517729996,105.11867042999802,53530.196654880005 2023-10-14,15:31:04.000,287,11013804,13325,0,1697297463,13089.26361714,105.11162129999866,53530.03595112 2023-10-14,15:31:05.000,287,11013771,13125,0,1697297464,13089.17604510999,105.1045721699993,53530.0638996 2023-10-14,15:31:06.000,287,11013774,13565,0,1697297465,13089.283826070001,105.04817913000443,53530.09184808001 2023-10-14,15:31:07.000,287,11013798,13205,0,1697297466,13089.15583617999,105.0693265200025,53530.03595112 2023-10-14,15:31:08.000,287,11013755,13245,0,1697297467,13089.128890939995,105.06227739000315,53530.11979656001 2023-10-14,15:31:09.000,287,11013768,13165,0,1697297468,13089.169308799996,105.04112999999779,53530.147745040005 2023-10-14,15:31:10.000,287,11013775,12765,0,1697297469,13089.08173677,105.02703173999907,53529.97306704001 2023-10-14,15:31:11.000,287,11013773,13365,0,1697297470,13089.04131891,105.005884350001,53530.0638996 2023-10-14,15:31:12.000,287,11013800,13285,0,1697297471,13089.09520938999,105.005884350001,53530.15473216 2023-10-14,15:31:13.000,287,11013760,13365,0,1697297472,13089.08173677,104.94949130999885,53530.17569352 2023-10-14,15:31:14.000,287,11013763,13605,0,1697297473,13089.07500045999,104.92129479000141,53530.147745040005 2023-10-14,15:31:15.000,287,11013809,12965,0,1697297474,13088.926801639995,104.94949130999885,53530.10582232 2023-10-14,15:31:16.000,287,11013805,13325,0,1697297475,13088.94027426,104.94244217999949,53530.07088672001 2023-10-14,15:31:17.000,287,11013768,13205,0,1697297476,13088.987428429995,104.87900000999798,53530.04293824001 2023-10-14,15:31:18.000,287,11013807,13405,0,1697297477,13088.906592709995,104.87900000999798,53530.11979656001 2023-10-14,15:31:19.000,287,11013786,13205,0,1697297478,13088.87964747,104.90014740000333,53530.04293824001 2023-10-14,15:31:20.000,287,11013778,13125,0,1697297479,13088.92006533,104.91424566000205,53529.94511856 2023-10-14,15:31:21.000,287,11013770,13205,0,1697297480,13088.92006533,104.92129479000141,53530.02197688001 2023-10-14,15:31:22.000,287,11013805,13245,0,1697297481,13088.92006533,104.91424566000205,53530.01498976 2023-10-14,15:31:23.000,287,11013822,13325,0,1697297482,13088.89312008999,104.9071965300027,53529.98704128 2023-10-14,15:31:24.000,287,11013793,13205,0,1697297483,13088.845965919994,104.92129479000141,53529.95210568001 2023-10-14,15:31:25.000,287,11013765,13405,0,1697297484,13088.798811749999,104.94949130999885,53529.94511856 2023-10-14,15:31:26.000,287,11013790,13365,0,1697297485,13088.79207543999,104.96358957000484,53529.93813144 2023-10-14,15:31:27.000,287,11013765,13165,0,1697297486,13088.785339129994,104.99883522000164,53530.028964000005 2023-10-14,15:31:28.000,287,11013790,13445,0,1697297487,13088.81228436999,105.005884350001,53530.02197688001 2023-10-14,15:31:29.000,287,11013774,13445,0,1697297488,13088.744921269994,105.01998260999972,53529.97306704001 2023-10-14,15:31:30.000,287,11013780,13125,0,1697297489,13088.704503409994,105.05522826000379,53529.980054160005 2023-10-14,15:31:31.000,287,11013810,13485,0,1697297490,13088.643876619994,105.07637565000186,53529.931144320006 2023-10-14,15:31:32.000,287,11013819,13245,0,1697297491,13088.637140309998,105.11867042999802,53529.92415720001 2023-10-14,15:31:33.000,287,11013837,13325,0,1697297492,13088.677558169999,105.16801434000081,53529.95210568001 2023-10-14,15:31:34.000,287,11013769,12685,0,1697297493,13088.684294479994,105.13981782000337,53529.910182960004 2023-10-14,15:31:35.000,287,11013763,13045,0,1697297494,13088.556304589998,105.19621085999825,53529.83332464001 2023-10-14,15:31:36.000,287,11013798,13165,0,1697297495,13088.556304589998,105.2526039000004,53529.8193504 2023-10-14,15:31:37.000,287,11013790,13365,0,1697297496,13088.556304589998,105.28080041999783,53529.83332464001 2023-10-14,15:31:38.000,287,11013769,13125,0,1697297497,13088.569777209988,105.32309520000126,53529.90319584001 2023-10-14,15:31:39.000,287,11013786,13125,0,1697297498,13088.509150419988,105.37243911000405,53529.92415720001 2023-10-14,15:31:40.000,287,11013781,13205,0,1697297499,13088.421578389993,105.40063563000149,53529.78441480001 2023-10-14,15:31:41.000,287,11013741,13085,0,1697297500,13088.421578389993,105.44293040999764,53529.82633752 2023-10-14,15:31:42.000,287,11013797,13125,0,1697297501,13088.475468869998,105.49227432000043,53529.87524736001 2023-10-14,15:31:43.000,287,11013783,13405,0,1697297502,13088.408105770002,105.49227432000043,53529.90319584001 2023-10-14,15:31:44.000,287,11013768,13605,0,1697297503,13088.347478980002,105.54161823000322,53529.82633752 2023-10-14,15:31:45.000,287,11013787,13085,0,1697297504,13088.360951599992,105.54866736000258,53529.861273120005 2023-10-14,15:31:46.000,287,11013794,13005,0,1697297505,13088.435051009998,105.61915866000345,53529.910182960004 2023-10-14,15:31:47.000,287,11013745,13325,0,1697297506,13088.381160529992,105.64030605000153,53529.85428600001 2023-10-14,15:31:48.000,287,11013754,13285,0,1697297507,13088.408105770002,105.67555169999832,53529.861273120005 2023-10-14,15:31:49.000,287,11013772,13565,0,1697297508,13088.394633149997,105.68260082999768,53529.89620872 2023-10-14,15:31:50.000,287,11013774,13045,0,1697297509,13088.394633149997,105.69669909000368,53529.763453440006 2023-10-14,15:31:51.000,287,11013758,13245,0,1697297510,13088.367687910002,105.68964996000432,53529.79838904 2023-10-14,15:31:52.000,287,11013768,13285,0,1697297511,13088.448523630002,105.73899386999983,53529.8193504 2023-10-14,15:31:53.000,287,11013781,13525,0,1697297512,13088.475468869998,105.76719039000454,53529.88223448001 2023-10-14,15:31:54.000,287,11013768,13005,0,1697297513,13088.482205179993,105.81653430000006,53529.87524736001 2023-10-14,15:31:55.000,287,11013781,13285,0,1697297514,13088.414842079997,105.82358342999942,53529.83332464001 2023-10-14,15:31:56.000,287,11013822,13285,0,1697297515,13088.441787319993,105.84473082000477,53529.79838904 2023-10-14,15:31:57.000,287,11013755,13125,0,1697297516,13088.448523630002,105.85177995000413,53529.90319584001 2023-10-14,15:31:58.000,287,11013808,13325,0,1697297517,13088.448523630002,105.81653430000006,53529.8892216 2023-10-14,15:31:59.000,287,11013773,13285,0,1697297518,13088.488941490003,105.84473082000477,53529.82633752 2023-10-14,15:32:00.000,287,11013778,13405,0,1697297519,13088.414842079997,105.90112385999964,53529.77044056 2023-10-14,15:32:01.000,287,11013773,13325,0,1697297520,13088.455259939998,105.8729273400022,53529.77742768 2023-10-14,15:32:02.000,287,11013754,13405,0,1697297521,13088.515886729998,105.83768168999813,53529.861273120005 2023-10-14,15:32:03.000,287,11013785,13365,0,1697297522,13088.455259939998,105.87997647000157,53529.89620872 2023-10-14,15:32:04.000,287,11013759,13445,0,1697297523,13088.461996249993,105.8729273400022,53529.83332464001 2023-10-14,15:32:05.000,287,11013805,13525,0,1697297524,13088.482205179993,105.87997647000157,53529.77044056 2023-10-14,15:32:06.000,287,11013777,13285,0,1697297525,13088.475468869998,105.8729273400022,53529.8193504 2023-10-14,15:32:07.000,287,11013777,13445,0,1697297526,13088.509150419988,105.86587821000285,53529.91717008 2023-10-14,15:32:08.000,287,11013773,13245,0,1697297527,13088.536095659998,105.84473082000477,53529.92415720001 2023-10-14,15:32:09.000,287,11013776,13285,0,1697297528,13088.556304589998,105.85177995000413,53529.931144320006 2023-10-14,15:32:10.000,287,11013786,13765,0,1697297529,13088.502414109993,105.84473082000477,53529.91717008 2023-10-14,15:32:11.000,287,11013834,13285,0,1697297530,13088.468732560003,105.82358342999942,53529.79140192 2023-10-14,15:32:12.000,287,11013786,13205,0,1697297531,13088.515886729998,105.82358342999942,53529.82633752 2023-10-14,15:32:13.000,287,11013758,13285,0,1697297532,13088.482205179993,105.82358342999942,53529.861273120005 2023-10-14,15:32:14.000,287,11013741,13005,0,1697297533,13088.455259939998,105.78833778000262,53529.87524736001 2023-10-14,15:32:15.000,287,11013779,13405,0,1697297534,13088.448523630002,105.76014125999791,53529.80537616001 2023-10-14,15:32:16.000,287,11013791,13005,0,1697297535,13088.414842079997,105.74604299999919,53529.84031176 2023-10-14,15:32:17.000,287,11013805,13205,0,1697297536,13088.482205179993,105.65440431000025,53529.87524736001 2023-10-14,15:32:18.000,287,11013747,13525,0,1697297537,13088.495677799998,105.65440431000025,53529.91717008 2023-10-14,15:32:19.000,287,11013853,13365,0,1697297538,13088.421578389993,105.59096213999874,53529.90319584001 2023-10-14,15:32:20.000,287,11013795,13285,0,1697297539,13088.381160529992,105.59096213999874,53529.87524736001 2023-10-14,15:32:21.000,287,11013755,13285,0,1697297540,13088.307061120002,105.53456910000386,53529.763453440006 2023-10-14,15:32:22.000,287,11013773,13045,0,1697297541,13088.327270050002,105.50637257999915,53529.87524736001 2023-10-14,15:32:23.000,287,11013777,13445,0,1697297542,13088.246434330002,105.44997954000428,53529.861273120005 2023-10-14,15:32:24.000,287,11013808,13205,0,1697297543,13088.239698019992,105.44997954000428,53529.85428600001 2023-10-14,15:32:25.000,287,11013776,13365,0,1697297544,13088.280115879992,105.37948824000341,53529.91717008 2023-10-14,15:32:26.000,287,11013753,13245,0,1697297545,13088.266643260002,105.3512917199987,53529.95210568001 2023-10-14,15:32:27.000,287,11013810,13405,0,1697297546,13088.246434330002,105.32309520000126,53529.910182960004 2023-10-14,15:32:28.000,287,11013737,13045,0,1697297547,13088.212752779997,105.3160460700019,53529.88223448001 2023-10-14,15:32:29.000,287,11013793,13365,0,1697297548,13088.232961709997,105.28080041999783,53529.90319584001 2023-10-14,15:32:30.000,287,11013784,13525,0,1697297549,13088.179071229992,105.23145651000232,53529.80537616001 2023-10-14,15:32:31.000,287,11013803,13245,0,1697297550,13088.152125989996,105.24555477000104,53529.763453440006 2023-10-14,15:32:32.000,287,11013779,13165,0,1697297551,13088.138653369992,105.23145651000232,53529.82633752 2023-10-14,15:32:33.000,287,11013763,13365,0,1697297552,13088.259906949992,105.21030912000424,53529.931144320006 2023-10-14,15:32:34.000,287,11013783,13565,0,1697297553,13088.246434330002,105.21030912000424,53529.86826024 2023-10-14,15:32:35.000,287,11013776,12925,0,1697297554,13088.212752779997,105.18211259999953,53529.82633752 2023-10-14,15:32:36.000,287,11013761,13245,0,1697297555,13088.131917059996,105.20325999000488,53529.742492080004 2023-10-14,15:32:37.000,287,11013771,13245,0,1697297556,13088.131917059996,105.17506347000017,53529.72153072 2023-10-14,15:32:38.000,287,11013802,13245,0,1697297557,13088.179071229992,105.16096521000145,53529.742492080004 2023-10-14,15:32:39.000,287,11013789,13125,0,1697297558,13088.138653369992,105.15391608000209,53529.8193504 2023-10-14,15:32:40.000,287,11013780,13405,0,1697297559,13088.104971820001,105.16096521000145,53529.8193504 2023-10-14,15:32:41.000,287,11013786,13525,0,1697297560,13088.165598610001,105.13276869000401,53529.763453440006 2023-10-14,15:32:42.000,287,11013776,13165,0,1697297561,13088.111708129996,105.14686695000273,53529.83332464001 2023-10-14,15:32:43.000,287,11013781,13125,0,1697297562,13088.057817649991,105.18211259999953,53529.82633752 2023-10-14,15:32:44.000,287,11013751,13285,0,1697297563,13088.030872409996,105.11867042999802,53529.79140192 2023-10-14,15:32:45.000,287,11013760,12765,0,1697297564,13087.997190859991,105.16801434000081,53529.763453440006 2023-10-14,15:32:46.000,287,11013801,13005,0,1697297565,13088.071290269996,105.11867042999802,53529.763453440006 2023-10-14,15:32:47.000,287,11013797,13325,0,1697297566,13087.970245619996,105.14686695000273,53529.73550496001 2023-10-14,15:32:48.000,287,11013822,13245,0,1697297567,13088.017399789991,105.09047391000058,53529.71454360001 2023-10-14,15:32:49.000,287,11013799,13445,0,1697297568,13088.084762890001,105.12571956000465,53529.7494792 2023-10-14,15:32:50.000,287,11013773,13285,0,1697297569,13087.997190859991,105.07637565000186,53529.77044056 2023-10-14,15:32:51.000,287,11013734,13165,0,1697297570,13087.97698192999,105.13276869000401,53529.77044056 2023-10-14,15:32:52.000,287,11013786,13205,0,1697297571,13087.990454549996,105.11867042999802,53529.75646632001 2023-10-14,15:32:53.000,287,11013764,13205,0,1697297572,13088.0241361,105.15391608000209,53529.82633752 2023-10-14,15:32:54.000,287,11013764,13325,0,1697297573,13087.98371824,105.17506347000017,53529.68659512001 2023-10-14,15:32:55.000,287,11013744,13325,0,1697297574,13088.071290269996,105.15391608000209,53529.80537616001 2023-10-14,15:32:56.000,287,11013756,13525,0,1697297575,13088.125180750001,105.16801434000081,53529.79838904 2023-10-14,15:32:57.000,287,11013784,13085,0,1697297576,13088.118444439991,105.18916172999889,53529.82633752 2023-10-14,15:32:58.000,287,11013763,13645,0,1697297577,13088.030872409996,105.20325999000488,53529.77044056 2023-10-14,15:32:59.000,287,11013803,13485,0,1697297578,13088.064553960001,105.20325999000488,53529.8193504 2023-10-14,15:33:00.000,287,11013786,13085,0,1697297579,13088.071290269996,105.21030912000424,53529.763453440006 2023-10-14,15:33:01.000,287,11013729,13285,0,1697297580,13088.084762890001,105.24555477000104,53529.80537616001 2023-10-14,15:33:02.000,287,11013784,13525,0,1697297581,13088.131917059996,105.2173582500036,53529.812363280005 2023-10-14,15:33:03.000,287,11013757,13365,0,1697297582,13088.071290269996,105.2526039000004,53529.68659512001 2023-10-14,15:33:04.000,287,11013800,13125,0,1697297583,13088.051081339996,105.2173582500036,53529.83332464001 2023-10-14,15:33:05.000,287,11013777,13165,0,1697297584,13088.091499199996,105.24555477000104,53529.861273120005 2023-10-14,15:33:06.000,287,11013779,13445,0,1697297585,13088.04434503,105.23145651000232,53529.8892216 2023-10-14,15:33:07.000,287,11013747,13125,0,1697297586,13087.97698192999,105.24555477000104,53529.79838904 2023-10-14,15:33:08.000,287,11013809,13285,0,1697297587,13088.0241361,105.24555477000104,53529.79838904 2023-10-14,15:33:09.000,287,11013783,12925,0,1697297588,13087.98371824,105.28080041999783,53529.80537616001 2023-10-14,15:33:10.000,287,11013759,13765,0,1697297589,13088.017399789991,105.25965302999975,53529.72153072 2023-10-14,15:33:11.000,287,11013768,13085,0,1697297590,13087.997190859991,105.28784955000447,53529.83332464001 2023-10-14,15:33:12.000,287,11013796,13285,0,1697297591,13087.97698192999,105.30899694000254,53529.77044056 2023-10-14,15:33:13.000,287,11013750,13085,0,1697297592,13088.064553960001,105.30899694000254,53529.84031176 2023-10-14,15:33:14.000,287,11013781,13365,0,1697297593,13088.037608719991,105.3160460700019,53529.86826024 2023-10-14,15:33:15.000,287,11013768,13085,0,1697297594,13088.051081339996,105.33014433000062,53529.78441480001 2023-10-14,15:33:16.000,287,11013794,13325,0,1697297595,13088.04434503,105.32309520000126,53529.77742768 2023-10-14,15:33:17.000,287,11013781,13365,0,1697297596,13088.051081339996,105.3160460700019,53529.763453440006 2023-10-14,15:33:18.000,287,11013808,13405,0,1697297597,13088.04434503,105.33014433000062,53529.8193504 2023-10-14,15:33:19.000,287,11013792,13165,0,1697297598,13088.084762890001,105.3512917199987,53529.7494792 2023-10-14,15:33:20.000,287,11013825,13165,0,1697297599,13088.104971820001,105.38653737000277,53529.71454360001 2023-10-14,15:33:21.000,287,11013756,13285,0,1697297600,13088.111708129996,105.40768476000085,53529.72153072 2023-10-14,15:33:22.000,287,11013764,13285,0,1697297601,13088.165598610001,105.38653737000277,53529.72851784 2023-10-14,15:33:23.000,287,11013828,13045,0,1697297602,13088.165598610001,105.37243911000405,53529.78441480001 2023-10-14,15:33:24.000,287,11013783,13085,0,1697297603,13088.111708129996,105.38653737000277,53529.73550496001 2023-10-14,15:33:25.000,287,11013768,13245,0,1697297604,13088.131917059996,105.43588127999828,53529.7494792 2023-10-14,15:33:26.000,287,11013763,13565,0,1697297605,13088.104971820001,105.43588127999828,53529.70755648001 2023-10-14,15:33:27.000,287,11013777,13325,0,1697297606,13088.206016470001,105.40768476000085,53529.82633752 2023-10-14,15:33:28.000,287,11013751,13325,0,1697297607,13088.125180750001,105.44997954000428,53529.85428600001 2023-10-14,15:33:29.000,287,11013749,13245,0,1697297608,13088.232961709997,105.44293040999764,53529.85428600001 2023-10-14,15:33:30.000,287,11013805,13525,0,1697297609,13088.266643260002,105.45702867000364,53529.79838904 2023-10-14,15:33:31.000,287,11013802,13485,0,1697297610,13088.259906949992,105.43588127999828,53529.8193504 2023-10-14,15:33:32.000,287,11013803,13085,0,1697297611,13088.253170639997,105.47817606000172,53529.8193504 2023-10-14,15:33:33.000,287,11013722,13205,0,1697297612,13088.239698019992,105.47817606000172,53529.8193504 2023-10-14,15:33:34.000,287,11013746,13245,0,1697297613,13088.199280159992,105.49227432000043,53529.763453440006 2023-10-14,15:33:35.000,287,11013771,13325,0,1697297614,13088.253170639997,105.50637257999915,53529.84729888 2023-10-14,15:33:36.000,287,11013739,13165,0,1697297615,13088.286852190002,105.50637257999915,53529.80537616001 2023-10-14,15:33:37.000,287,11013731,13445,0,1697297616,13088.293588499997,105.54866736000258,53529.84729888 2023-10-14,15:33:38.000,287,11013775,12925,0,1697297617,13088.259906949992,105.52047083999787,53529.861273120005 2023-10-14,15:33:39.000,287,11013770,13085,0,1697297618,13088.293588499997,105.53456910000386,53529.82633752 2023-10-14,15:33:40.000,287,11013775,13445,0,1697297619,13088.300324809992,105.5627656200013,53529.82633752 2023-10-14,15:33:41.000,287,11013788,13405,0,1697297620,13088.219489089992,105.55571649000194,53529.812363280005 2023-10-14,15:33:42.000,287,11013762,13165,0,1697297621,13088.293588499997,105.57686388000002,53529.742492080004 2023-10-14,15:33:43.000,287,11013799,13285,0,1697297622,13088.313797429997,105.61210953000409,53529.763453440006 2023-10-14,15:33:44.000,287,11013740,13245,0,1697297623,13088.394633149997,105.63325692000217,53529.91717008 2023-10-14,15:33:45.000,287,11013788,13285,0,1697297624,13088.408105770002,105.64735518000089,53529.88223448001 2023-10-14,15:33:46.000,287,11013788,13205,0,1697297625,13088.414842079997,105.71784648000175,53529.84031176 2023-10-14,15:33:47.000,287,11013786,13365,0,1697297626,13088.435051009998,105.72489561000111,53529.86826024 2023-10-14,15:33:48.000,287,11013769,13045,0,1697297627,13088.475468869998,105.80243604000134,53529.89620872 2023-10-14,15:33:49.000,287,11013769,13365,0,1697297628,13088.408105770002,105.81653430000006,53529.8193504 2023-10-14,15:33:50.000,287,11013753,13365,0,1697297629,13088.455259939998,105.85177995000413,53529.87524736001 2023-10-14,15:33:51.000,287,11013783,13245,0,1697297630,13088.428314700002,105.87997647000157,53529.861273120005 2023-10-14,15:33:52.000,287,11013803,13045,0,1697297631,13088.536095659998,105.88702560000092,53529.89620872 2023-10-14,15:33:53.000,287,11013792,13125,0,1697297632,13088.542831969993,105.92227124999772,53530.00101552001 2023-10-14,15:33:54.000,287,11013760,13245,0,1697297633,13088.556304589998,105.96456603000115,53529.95210568001 2023-10-14,15:33:55.000,287,11013794,13245,0,1697297634,13088.482205179993,105.95046777000243,53529.90319584001 2023-10-14,15:33:56.000,287,11013793,13285,0,1697297635,13088.509150419988,106.01390994000394,53529.91717008 2023-10-14,15:33:57.000,287,11013785,13285,0,1697297636,13088.536095659998,106.02800820000266,53529.931144320006 2023-10-14,15:33:58.000,287,11013757,13085,0,1697297637,13088.542831969993,105.99276254999859,53529.92415720001 2023-10-14,15:33:59.000,287,11013799,13085,0,1697297638,13088.576513519998,106.00686081000458,53529.9940284 2023-10-14,15:34:00.000,287,11013771,13285,0,1697297639,13088.569777209988,106.04915559000074,53529.9590928 2023-10-14,15:34:01.000,287,11013778,13525,0,1697297640,13088.603458759993,106.04915559000074,53529.95210568001 2023-10-14,15:34:02.000,287,11013778,13285,0,1697297641,13088.677558169999,106.07030297999881,53530.028964000005 2023-10-14,15:34:03.000,287,11013764,12925,0,1697297642,13088.643876619994,106.09849950000353,53529.98704128 2023-10-14,15:34:04.000,287,11013779,13205,0,1697297643,13088.643876619994,106.09145037000417,53529.9590928 2023-10-14,15:34:05.000,287,11013802,13205,0,1697297644,13088.603458759993,106.12669602000096,53530.01498976 2023-10-14,15:34:06.000,287,11013741,13365,0,1697297645,13088.616931379998,106.13374515000032,53529.96607992 2023-10-14,15:34:07.000,287,11013776,13245,0,1697297646,13088.643876619994,106.19013819000247,53530.04293824001 2023-10-14,15:34:08.000,287,11013788,13245,0,1697297647,13088.677558169999,106.18308906000311,53530.077873840004 2023-10-14,15:34:09.000,287,11013759,13165,0,1697297648,13088.697767099999,106.20423645000119,53530.0638996 2023-10-14,15:34:10.000,287,11013785,13565,0,1697297649,13088.724712339994,106.20423645000119,53530.03595112 2023-10-14,15:34:11.000,287,11013779,13165,0,1697297650,13088.691030789989,106.26062949000334,53530.028964000005 2023-10-14,15:34:12.000,287,11013765,13445,0,1697297651,13088.758393889999,106.27472775000206,53530.08486096 2023-10-14,15:34:13.000,287,11013755,13365,0,1697297652,13088.691030789989,106.28177688000142,53530.028964000005 2023-10-14,15:34:14.000,287,11013798,13765,0,1697297653,13088.744921269994,106.28177688000142,53530.10582232 2023-10-14,15:34:15.000,287,11013787,12885,0,1697297654,13088.77186650999,106.3029242699995,53530.12678368 2023-10-14,15:34:16.000,287,11013733,13485,0,1697297655,13088.717976029999,106.3311207900042,53530.04992536001 2023-10-14,15:34:17.000,287,11013762,13085,0,1697297656,13088.77186650999,106.31702252999821,53530.23159048 2023-10-14,15:34:18.000,287,11013765,13285,0,1697297657,13088.778602819999,106.32407166000485,53530.16171928 2023-10-14,15:34:19.000,287,11013768,13405,0,1697297658,13088.744921269994,106.34521905000292,53530.14075792001 2023-10-14,15:34:20.000,287,11013807,13165,0,1697297659,13088.758393889999,106.3311207900042,53530.17569352 2023-10-14,15:34:21.000,287,11013746,13405,0,1697297660,13088.704503409994,106.31702252999821,53530.10582232 2023-10-14,15:34:22.000,287,11013826,12845,0,1697297661,13088.731448649989,106.32407166000485,53530.098835200006 2023-10-14,15:34:23.000,287,11013755,13325,0,1697297662,13088.785339129994,106.32407166000485,53530.147745040005 2023-10-14,15:34:24.000,287,11013792,13245,0,1697297663,13088.778602819999,106.33816992000357,53530.21062912001 2023-10-14,15:34:25.000,287,11013811,13205,0,1697297664,13088.77186650999,106.32407166000485,53530.21761624001 2023-10-14,15:34:26.000,287,11013754,13245,0,1697297665,13088.77186650999,106.3311207900042,53530.147745040005 2023-10-14,15:34:27.000,287,11013778,13005,0,1697297666,13088.798811749999,106.27472775000206,53530.16870640001 2023-10-14,15:34:28.000,287,11013757,13365,0,1697297667,13088.79207543999,106.3029242699995,53530.23159048 2023-10-14,15:34:29.000,287,11013783,13125,0,1697297668,13088.785339129994,106.3029242699995,53530.23159048 2023-10-14,15:34:30.000,287,11013795,13045,0,1697297669,13088.765130199994,106.28882601000078,53530.1337708 2023-10-14,15:34:31.000,287,11013733,13165,0,1697297670,13088.765130199994,106.31702252999821,53530.147745040005 2023-10-14,15:34:32.000,287,11013743,13045,0,1697297671,13088.81228436999,106.31702252999821,53530.29447456 2023-10-14,15:34:33.000,287,11013748,13365,0,1697297672,13088.85270222999,106.28177688000142,53530.29447456 2023-10-14,15:34:34.000,287,11013796,13005,0,1697297673,13088.83922961,106.3029242699995,53530.245564720004 2023-10-14,15:34:35.000,287,11013776,13365,0,1697297674,13088.805548059994,106.28882601000078,53530.23159048 2023-10-14,15:34:36.000,287,11013800,13285,0,1697297675,13088.765130199994,106.31702252999821,53530.18268064 2023-10-14,15:34:37.000,287,11013793,13565,0,1697297676,13088.805548059994,106.2676786200027,53530.21062912001 2023-10-14,15:34:38.000,287,11013800,13205,0,1697297677,13088.704503409994,106.2676786200027,53530.10582232 2023-10-14,15:34:39.000,287,11013796,12965,0,1697297678,13088.75165757999,106.28177688000142,53530.17569352 2023-10-14,15:34:40.000,287,11013779,13285,0,1697297679,13088.731448649989,106.29587514000013,53530.16171928 2023-10-14,15:34:41.000,287,11013778,13405,0,1697297680,13088.704503409994,106.27472775000206,53530.16870640001 2023-10-14,15:34:42.000,287,11013740,13085,0,1697297681,13088.765130199994,106.28177688000142,53530.196654880005 2023-10-14,15:34:43.000,287,11013785,13165,0,1697297682,13088.738184959999,106.27472775000206,53530.18966776001 2023-10-14,15:34:44.000,287,11013760,13445,0,1697297683,13088.744921269994,106.25358036000398,53530.196654880005 2023-10-14,15:34:45.000,287,11013738,13285,0,1697297684,13088.643876619994,106.23948209999799,53530.17569352 2023-10-14,15:34:46.000,287,11013770,13165,0,1697297685,13088.697767099999,106.22538383999927,53530.203642 2023-10-14,15:34:47.000,287,11013807,13085,0,1697297686,13088.724712339994,106.24653123000462,53530.245564720004 2023-10-14,15:34:48.000,287,11013813,13245,0,1697297687,13088.670821859989,106.23948209999799,53530.147745040005 2023-10-14,15:34:49.000,287,11013793,13525,0,1697297688,13088.704503409994,106.19013819000247,53530.18966776001 2023-10-14,15:34:50.000,287,11013799,13005,0,1697297689,13088.738184959999,106.18308906000311,53530.18966776001 2023-10-14,15:34:51.000,287,11013805,13365,0,1697297690,13088.677558169999,106.16194166999776,53530.1337708 2023-10-14,15:34:52.000,287,11013741,13245,0,1697297691,13088.664085549994,106.16194166999776,53530.16171928 2023-10-14,15:34:53.000,287,11013735,13325,0,1697297692,13088.724712339994,106.13374515000032,53530.196654880005 2023-10-14,15:34:54.000,287,11013788,13285,0,1697297693,13088.704503409994,106.13374515000032,53530.12678368 2023-10-14,15:34:55.000,287,11013739,13285,0,1697297694,13088.684294479994,106.13374515000032,53530.12678368 2023-10-14,15:34:56.000,287,11013798,13325,0,1697297695,13088.691030789989,106.09145037000417,53530.12678368 2023-10-14,15:34:57.000,287,11013771,13325,0,1697297696,13088.664085549994,106.09849950000353,53530.147745040005 2023-10-14,15:34:58.000,287,11013729,13085,0,1697297697,13088.724712339994,106.03505733000202,53530.15473216 2023-10-14,15:34:59.000,287,11013795,13525,0,1697297698,13088.724712339994,106.04210646000138,53530.22460336 2023-10-14,15:35:00.000,287,11013787,13245,0,1697297699,13088.77186650999,105.99276254999859,53530.203642 2023-10-14,15:35:01.000,287,11013731,13405,0,1697297700,13088.711239719989,106.01390994000394,53530.16171928 2023-10-14,15:35:02.000,287,11013733,13405,0,1697297701,13088.677558169999,106.00686081000458,53530.098835200006 2023-10-14,15:35:03.000,287,11013781,13285,0,1697297702,13088.704503409994,106.00686081000458,53530.15473216 2023-10-14,15:35:04.000,287,11013747,13165,0,1697297703,13088.724712339994,105.99276254999859,53530.203642 2023-10-14,15:35:05.000,287,11013799,13285,0,1697297704,13088.731448649989,106.01390994000394,53530.15473216 2023-10-14,15:35:06.000,287,11013815,13245,0,1697297705,13088.717976029999,105.97866428999987,53530.07088672001 2023-10-14,15:35:07.000,287,11013772,13325,0,1697297706,13088.75165757999,105.94341864000307,53530.17569352 2023-10-14,15:35:08.000,287,11013781,13285,0,1697297707,13088.744921269994,105.94341864000307,53530.17569352 2023-10-14,15:35:09.000,287,11013768,12925,0,1697297708,13088.758393889999,105.92227124999772,53530.147745040005 2023-10-14,15:35:10.000,287,11013781,13405,0,1697297709,13088.724712339994,105.93636951000371,53530.09184808001 2023-10-14,15:35:11.000,287,11013751,13365,0,1697297710,13088.704503409994,105.91522211999836,53530.10582232 2023-10-14,15:35:12.000,287,11013770,13405,0,1697297711,13088.75165757999,105.908172989999,53530.23159048 2023-10-14,15:35:13.000,287,11013814,13325,0,1697297712,13088.79207543999,105.86587821000285,53530.23159048 2023-10-14,15:35:14.000,287,11013739,13285,0,1697297713,13088.79207543999,105.82358342999942,53530.18966776001 2023-10-14,15:35:15.000,287,11013849,13685,0,1697297714,13088.677558169999,105.83768168999813,53530.098835200006 2023-10-14,15:35:16.000,287,11013805,12925,0,1697297715,13088.717976029999,105.8094851700007,53530.147745040005 2023-10-14,15:35:17.000,287,11013812,13085,0,1697297716,13088.691030789989,105.78833778000262,53530.16870640001 2023-10-14,15:35:18.000,287,11013797,13285,0,1697297717,13088.697767099999,105.74604299999919,53530.196654880005 2023-10-14,15:35:19.000,287,11013755,13365,0,1697297718,13088.657349239998,105.74604299999919,53530.12678368 2023-10-14,15:35:20.000,287,11013776,13605,0,1697297719,13088.637140309998,105.68260082999768,53530.09184808001 2023-10-14,15:35:21.000,287,11013794,13445,0,1697297720,13088.650612929989,105.66850256999896,53530.1337708 2023-10-14,15:35:22.000,287,11013737,12925,0,1697297721,13088.670821859989,105.62620779000281,53530.18268064 2023-10-14,15:35:23.000,287,11013799,13165,0,1697297722,13088.650612929989,105.61915866000345,53530.18268064 2023-10-14,15:35:24.000,287,11013769,13085,0,1697297723,13088.657349239998,105.59096213999874,53530.16171928 2023-10-14,15:35:25.000,287,11013770,13165,0,1697297724,13088.610195069989,105.59096213999874,53530.08486096 2023-10-14,15:35:26.000,287,11013754,13285,0,1697297725,13088.576513519998,105.5980112699981,53530.09184808001 2023-10-14,15:35:27.000,287,11013793,13325,0,1697297726,13088.610195069989,105.55571649000194,53530.203642 2023-10-14,15:35:28.000,287,11013732,13285,0,1697297727,13088.556304589998,105.5627656200013,53530.25255184 2023-10-14,15:35:29.000,287,11013790,13285,0,1697297728,13088.563040899993,105.5275199700045,53530.21761624001 2023-10-14,15:35:30.000,287,11013753,13005,0,1697297729,13088.556304589998,105.50637257999915,53530.18966776001 2023-10-14,15:35:31.000,287,11013753,13285,0,1697297730,13088.482205179993,105.47112693000236,53530.17569352 2023-10-14,15:35:32.000,287,11013775,13285,0,1697297731,13088.461996249993,105.47112693000236,53530.14075792001 2023-10-14,15:35:33.000,287,11013769,13285,0,1697297732,13088.435051009998,105.48522519000107,53530.11979656001 2023-10-14,15:35:34.000,287,11013768,13365,0,1697297733,13088.414842079997,105.464077800003,53530.08486096 2023-10-14,15:35:35.000,287,11013720,13325,0,1697297734,13088.340742669992,105.42178301999957,53530.1337708 2023-10-14,15:35:36.000,287,11013748,13125,0,1697297735,13088.367687910002,105.37948824000341,53530.17569352 2023-10-14,15:35:37.000,287,11013762,13325,0,1697297736,13088.360951599992,105.37948824000341,53530.17569352 2023-10-14,15:35:38.000,287,11013774,13205,0,1697297737,13088.340742669992,105.37243911000405,53530.098835200006 2023-10-14,15:35:39.000,287,11013771,13405,0,1697297738,13088.286852190002,105.3653899800047,53530.12678368 2023-10-14,15:35:40.000,287,11013774,13005,0,1697297739,13088.280115879992,105.37948824000341,53530.077873840004 2023-10-14,15:35:41.000,287,11013781,13245,0,1697297740,13088.206016470001,105.3653899800047,53530.028964000005 2023-10-14,15:35:42.000,287,11013827,13725,0,1697297741,13088.226225400002,105.34424258999934,53530.028964000005 2023-10-14,15:35:43.000,287,11013776,13285,0,1697297742,13088.219489089992,105.3653899800047,53530.077873840004 2023-10-14,15:35:44.000,287,11013797,13125,0,1697297743,13088.239698019992,105.34424258999934,53530.11280944 2023-10-14,15:35:45.000,287,11013817,13285,0,1697297744,13088.192543849997,105.33719345999998,53530.14075792001 2023-10-14,15:35:46.000,287,11013770,13365,0,1697297745,13088.131917059996,105.32309520000126,53530.03595112 2023-10-14,15:35:47.000,287,11013788,13205,0,1697297746,13088.084762890001,105.27375128999847,53530.09184808001 2023-10-14,15:35:48.000,287,11013812,13245,0,1697297747,13088.125180750001,105.27375128999847,53530.098835200006 2023-10-14,15:35:49.000,287,11013780,13565,0,1697297748,13088.071290269996,105.30899694000254,53530.05691248 2023-10-14,15:35:50.000,287,11013771,13685,0,1697297749,13088.071290269996,105.32309520000126,53530.00800264 2023-10-14,15:35:51.000,287,11013805,13485,0,1697297750,13088.064553960001,105.30194781000318,53529.9940284 2023-10-14,15:35:52.000,287,11013781,13485,0,1697297751,13088.125180750001,105.27375128999847,53530.05691248 2023-10-14,15:35:53.000,287,11013793,12965,0,1697297752,13088.104971820001,105.28080041999783,53530.08486096 2023-10-14,15:35:54.000,287,11013768,13365,0,1697297753,13088.057817649991,105.25965302999975,53530.05691248 2023-10-14,15:35:55.000,287,11013743,13205,0,1697297754,13088.064553960001,105.2526039000004,53530.04293824001 2023-10-14,15:35:56.000,287,11013744,13205,0,1697297755,13088.0241361,105.26670215999911,53529.9940284 2023-10-14,15:35:57.000,287,11013770,13325,0,1697297756,13088.010663479996,105.23850564000168,53529.9590928 2023-10-14,15:35:58.000,287,11013773,13245,0,1697297757,13087.98371824,105.24555477000104,53529.910182960004 2023-10-14,15:35:59.000,287,11013758,13285,0,1697297758,13087.990454549996,105.20325999000488,53530.02197688001 2023-10-14,15:36:00.000,287,11013779,13285,0,1697297759,13087.91635513999,105.22440738000296,53529.97306704001 2023-10-14,15:36:01.000,287,11013756,12965,0,1697297760,13087.970245619996,105.23145651000232,53529.931144320006 2023-10-14,15:36:02.000,287,11013749,13045,0,1697297761,13088.017399789991,105.20325999000488,53530.0638996 2023-10-14,15:36:03.000,287,11013765,13005,0,1697297762,13087.950036689996,105.19621085999825,53530.02197688001 2023-10-14,15:36:04.000,287,11013800,13565,0,1697297763,13087.86246466,105.23850564000168,53529.97306704001 2023-10-14,15:36:05.000,287,11013781,13205,0,1697297764,13087.909618829995,105.2173582500036,53529.95210568001 2023-10-14,15:36:06.000,287,11013777,13365,0,1697297765,13087.929827759996,105.19621085999825,53529.91717008 2023-10-14,15:36:07.000,287,11013777,13285,0,1697297766,13087.970245619996,105.20325999000488,53530.00800264 2023-10-14,15:36:08.000,287,11013754,13565,0,1697297767,13087.96350931,105.2173582500036,53530.07088672001 2023-10-14,15:36:09.000,287,11013753,13085,0,1697297768,13087.98371824,105.17506347000017,53530.0638996 2023-10-14,15:36:10.000,287,11013752,12925,0,1697297769,13087.98371824,105.14686695000273,53530.05691248 2023-10-14,15:36:11.000,287,11013771,13605,0,1697297770,13087.929827759996,105.13276869000401,53529.92415720001 2023-10-14,15:36:12.000,287,11013774,13525,0,1697297771,13087.97698192999,105.14686695000273,53529.94511856 2023-10-14,15:36:13.000,287,11013769,13445,0,1697297772,13087.98371824,105.14686695000273,53529.97306704001 2023-10-14,15:36:14.000,287,11013762,12925,0,1697297773,13087.997190859991,105.11867042999802,53529.931144320006 2023-10-14,15:36:15.000,287,11013813,13245,0,1697297774,13087.970245619996,105.11867042999802,53529.88223448001 2023-10-14,15:36:16.000,287,11013755,13605,0,1697297775,13087.96350931,105.1045721699993,53529.9590928 2023-10-14,15:36:17.000,287,11013777,13205,0,1697297776,13087.997190859991,105.1045721699993,53530.00800264 2023-10-14,15:36:18.000,287,11013752,13165,0,1697297777,13087.950036689996,105.11867042999802,53529.93813144 2023-10-14,15:36:19.000,287,11013797,12885,0,1697297778,13088.010663479996,105.08342478000122,53530.01498976 2023-10-14,15:36:20.000,287,11013836,13165,0,1697297779,13087.96350931,105.1045721699993,53529.97306704001 2023-10-14,15:36:21.000,287,11013754,13045,0,1697297780,13087.950036689996,105.13981782000337,53529.910182960004 2023-10-14,15:36:22.000,287,11013770,12965,0,1697297781,13087.90288252,105.13981782000337,53529.88223448001 2023-10-14,15:36:23.000,287,11013771,13205,0,1697297782,13087.95677299999,105.12571956000465,53529.93813144 2023-10-14,15:36:24.000,287,11013806,13245,0,1697297783,13087.96350931,105.1045721699993,53529.98704128 2023-10-14,15:36:25.000,287,11013787,13365,0,1697297784,13087.96350931,105.13981782000337,53530.01498976 2023-10-14,15:36:26.000,287,11013754,13365,0,1697297785,13087.90288252,105.13276869000401,53529.95210568001 2023-10-14,15:36:27.000,287,11013767,13285,0,1697297786,13087.95677299999,105.14686695000273,53529.9940284 2023-10-14,15:36:28.000,287,11013797,12965,0,1697297787,13087.93656406999,105.1045721699993,53529.9940284 2023-10-14,15:36:29.000,287,11013763,12965,0,1697297788,13087.94330038,105.15391608000209,53530.00101552001 2023-10-14,15:36:30.000,287,11013789,13045,0,1697297789,13087.84225573,105.15391608000209,53529.910182960004 2023-10-14,15:36:31.000,287,11013739,13365,0,1697297790,13087.90288252,105.14686695000273,53529.86826024 2023-10-14,15:36:32.000,287,11013717,13325,0,1697297791,13087.95677299999,105.18916172999889,53530.01498976 2023-10-14,15:36:33.000,287,11013777,13205,0,1697297792,13087.95677299999,105.14686695000273,53530.00800264 2023-10-14,15:36:34.000,287,11013752,13405,0,1697297793,13087.98371824,105.18211259999953,53530.028964000005 2023-10-14,15:36:35.000,287,11013725,13125,0,1697297794,13087.929827759996,105.16801434000081,53529.9590928 2023-10-14,15:36:36.000,287,11013782,13205,0,1697297795,13087.95677299999,105.11867042999802,53529.94511856 2023-10-14,15:36:37.000,287,11013730,13445,0,1697297796,13087.90288252,105.13981782000337,53529.9590928 2023-10-14,15:36:38.000,287,11013769,13325,0,1697297797,13087.90288252,105.11162129999866,53529.87524736001 2023-10-14,15:36:39.000,287,11013719,13245,0,1697297798,13087.909618829995,105.16096521000145,53529.88223448001 2023-10-14,15:36:40.000,287,11013790,13285,0,1697297799,13087.91635513999,105.16096521000145,53529.92415720001 2023-10-14,15:36:41.000,287,11013766,13245,0,1697297800,13087.93656406999,105.18211259999953,53529.910182960004 2023-10-14,15:36:42.000,287,11013745,13325,0,1697297801,13087.990454549996,105.16096521000145,53529.94511856 2023-10-14,15:36:43.000,287,11013771,13365,0,1697297802,13087.93656406999,105.17506347000017,53529.910182960004 2023-10-14,15:36:44.000,287,11013764,13445,0,1697297803,13087.91635513999,105.17506347000017,53529.92415720001 2023-10-14,15:36:45.000,287,11013735,13485,0,1697297804,13087.88267359,105.21030912000424,53529.91717008 2023-10-14,15:36:46.000,287,11013758,13285,0,1697297805,13087.848992039995,105.21030912000424,53529.87524736001 2023-10-14,15:36:47.000,287,11013726,13285,0,1697297806,13087.909618829995,105.23145651000232,53529.90319584001 2023-10-14,15:36:48.000,287,11013728,13205,0,1697297807,13087.889409899995,105.23850564000168,53529.96607992 2023-10-14,15:36:49.000,287,11013748,13445,0,1697297808,13087.90288252,105.22440738000296,53529.91717008 2023-10-14,15:36:50.000,287,11013750,13525,0,1697297809,13087.848992039995,105.23850564000168,53529.86826024 2023-10-14,15:36:51.000,287,11013754,13245,0,1697297810,13087.78162894,105.2526039000004,53529.83332464001 2023-10-14,15:36:52.000,287,11013747,13085,0,1697297811,13087.83551941999,105.23145651000232,53529.8193504 2023-10-14,15:36:53.000,287,11013752,13325,0,1697297812,13087.828783109995,105.2526039000004,53529.83332464001 2023-10-14,15:36:54.000,287,11013722,13405,0,1697297813,13087.79510155999,105.26670215999911,53529.84729888 2023-10-14,15:36:55.000,287,11013734,13405,0,1697297814,13087.768156319995,105.24555477000104,53529.84031176 2023-10-14,15:36:56.000,287,11013761,13445,0,1697297815,13087.79510155999,105.22440738000296,53529.90319584001 2023-10-14,15:36:57.000,287,11013739,13365,0,1697297816,13087.85572834999,105.24555477000104,53529.90319584001 2023-10-14,15:36:58.000,287,11013783,13445,0,1697297817,13087.889409899995,105.25965302999975,53529.94511856 2023-10-14,15:36:59.000,287,11013730,13005,0,1697297818,13087.84225573,105.22440738000296,53529.87524736001 2023-10-14,15:37:00.000,287,11013733,13605,0,1697297819,13087.848992039995,105.26670215999911,53529.87524736001 2023-10-14,15:37:01.000,287,11013732,13365,0,1697297820,13087.81531048999,105.26670215999911,53529.861273120005 2023-10-14,15:37:02.000,287,11013779,13285,0,1697297821,13087.828783109995,105.27375128999847,53529.8193504 2023-10-14,15:37:03.000,287,11013749,13245,0,1697297822,13087.85572834999,105.29489868000383,53529.85428600001 2023-10-14,15:37:04.000,287,11013755,13165,0,1697297823,13087.950036689996,105.30899694000254,53529.931144320006 2023-10-14,15:37:05.000,287,11013758,13205,0,1697297824,13087.950036689996,105.3160460700019,53529.86826024 2023-10-14,15:37:06.000,287,11013722,13405,0,1697297825,13087.909618829995,105.34424258999934,53529.83332464001 2023-10-14,15:37:07.000,287,11013778,13645,0,1697297826,13087.93656406999,105.3653899800047,53529.8892216 2023-10-14,15:37:08.000,287,11013736,13245,0,1697297827,13087.94330038,105.35834084999806,53529.89620872 2023-10-14,15:37:09.000,287,11013749,13445,0,1697297828,13087.94330038,105.4147338900002,53529.8892216 2023-10-14,15:37:10.000,287,11013769,13245,0,1697297829,13087.909618829995,105.39358650000213,53529.82633752 2023-10-14,15:37:11.000,287,11013774,13125,0,1697297830,13087.89614620999,105.43588127999828,53529.82633752 2023-10-14,15:37:12.000,287,11013757,13085,0,1697297831,13087.92309145,105.44293040999764,53529.83332464001 2023-10-14,15:37:13.000,287,11013736,13405,0,1697297832,13087.990454549996,105.42883214999893,53529.89620872 2023-10-14,15:37:14.000,287,11013746,13245,0,1697297833,13088.00392717,105.44997954000428,53529.92415720001 2023-10-14,15:37:15.000,287,11013711,13285,0,1697297834,13088.010663479996,105.50637257999915,53529.86826024 2023-10-14,15:37:16.000,287,11013776,13245,0,1697297835,13087.93656406999,105.48522519000107,53529.86826024 2023-10-14,15:37:17.000,287,11013783,13325,0,1697297836,13087.970245619996,105.53456910000386,53529.80537616001 2023-10-14,15:37:18.000,287,11013725,13365,0,1697297837,13087.997190859991,105.54161823000322,53529.88223448001 2023-10-14,15:37:19.000,287,11013732,13285,0,1697297838,13087.997190859991,105.54161823000322,53529.87524736001 2023-10-14,15:37:20.000,287,11013743,13445,0,1697297839,13087.950036689996,105.5627656200013,53529.82633752 2023-10-14,15:37:21.000,287,11013749,13125,0,1697297840,13087.990454549996,105.61210953000409,53529.84729888 2023-10-14,15:37:22.000,287,11013795,13485,0,1697297841,13088.04434503,105.55571649000194,53529.91717008 2023-10-14,15:37:23.000,287,11013765,13485,0,1697297842,13087.970245619996,105.5980112699981,53529.92415720001 2023-10-14,15:37:24.000,287,11013776,13125,0,1697297843,13088.010663479996,105.59096213999874,53529.89620872 2023-10-14,15:37:25.000,287,11013781,13245,0,1697297844,13087.89614620999,105.61210953000409,53529.86826024 2023-10-14,15:37:26.000,287,11013754,13485,0,1697297845,13087.950036689996,105.57686388000002,53529.8892216 2023-10-14,15:37:27.000,287,11013796,13125,0,1697297846,13087.97698192999,105.59096213999874,53529.97306704001 2023-10-14,15:37:28.000,287,11013719,13165,0,1697297847,13088.0241361,105.56981475000066,53529.931144320006 2023-10-14,15:37:29.000,287,11013737,13405,0,1697297848,13088.0241361,105.57686388000002,53529.980054160005 2023-10-14,15:37:30.000,287,11013781,13165,0,1697297849,13088.00392717,105.55571649000194,53529.9940284 2023-10-14,15:37:31.000,287,11013754,13445,0,1697297850,13088.010663479996,105.56981475000066,53529.91717008 2023-10-14,15:37:32.000,287,11013769,13205,0,1697297851,13087.97698192999,105.56981475000066,53529.931144320006 2023-10-14,15:37:33.000,287,11013783,13245,0,1697297852,13088.037608719991,105.53456910000386,53529.92415720001 2023-10-14,15:37:34.000,287,11013734,13285,0,1697297853,13088.0241361,105.54866736000258,53529.94511856 2023-10-14,15:37:35.000,287,11013730,13365,0,1697297854,13087.95677299999,105.55571649000194,53529.90319584001 2023-10-14,15:37:36.000,287,11013770,13125,0,1697297855,13087.970245619996,105.54161823000322,53529.97306704001 2023-10-14,15:37:37.000,287,11013751,13325,0,1697297856,13088.04434503,105.51342170999851,53530.00101552001 2023-10-14,15:37:38.000,287,11013770,13085,0,1697297857,13088.051081339996,105.49932344999979,53529.95210568001 2023-10-14,15:37:39.000,287,11013739,13205,0,1697297858,13088.0241361,105.49932344999979,53529.92415720001 2023-10-14,15:37:40.000,287,11013777,13285,0,1697297859,13087.97698192999,105.47112693000236,53529.84729888 2023-10-14,15:37:41.000,287,11013729,13525,0,1697297860,13087.970245619996,105.49932344999979,53529.910182960004 2023-10-14,15:37:42.000,287,11013770,13205,0,1697297861,13088.010663479996,105.44293040999764,53529.980054160005 2023-10-14,15:37:43.000,287,11013756,13365,0,1697297862,13088.00392717,105.48522519000107,53529.93813144 2023-10-14,15:37:44.000,287,11013755,13245,0,1697297863,13087.96350931,105.47817606000172,53529.91717008 2023-10-14,15:37:45.000,287,11013746,13285,0,1697297864,13088.0241361,105.464077800003,53529.89620872 2023-10-14,15:37:46.000,287,11013761,13085,0,1697297865,13088.04434503,105.45702867000364,53529.95210568001 2023-10-14,15:37:47.000,287,11013769,13005,0,1697297866,13087.997190859991,105.44293040999764,53529.97306704001 2023-10-14,15:37:48.000,287,11013749,13205,0,1697297867,13087.997190859991,105.44997954000428,53529.97306704001 2023-10-14,15:37:49.000,287,11013724,13365,0,1697297868,13088.00392717,105.45702867000364,53529.8892216 2023-10-14,15:37:50.000,287,11013762,13365,0,1697297869,13087.94330038,105.40768476000085,53529.8193504 2023-10-14,15:37:51.000,287,11013744,13005,0,1697297870,13087.929827759996,105.44997954000428,53529.861273120005 2023-10-14,15:37:52.000,287,11013781,13165,0,1697297871,13088.0241361,105.42178301999957,53529.97306704001 2023-10-14,15:37:53.000,287,11013787,13365,0,1697297872,13088.0241361,105.40063563000149,53529.91717008 2023-10-14,15:37:54.000,287,11013768,13005,0,1697297873,13087.990454549996,105.39358650000213,53529.96607992 2023-10-14,15:37:55.000,287,11013790,13365,0,1697297874,13087.91635513999,105.42178301999957,53529.8193504 2023-10-14,15:37:56.000,287,11013781,13245,0,1697297875,13087.92309145,105.39358650000213,53529.87524736001 2023-10-14,15:37:57.000,287,11013762,13325,0,1697297876,13087.950036689996,105.39358650000213,53529.92415720001 2023-10-14,15:37:58.000,287,11013742,13365,0,1697297877,13087.90288252,105.37948824000341,53529.90319584001 2023-10-14,15:37:59.000,287,11013784,13085,0,1697297878,13087.909618829995,105.39358650000213,53529.86826024 2023-10-14,15:38:00.000,287,11013790,13325,0,1697297879,13087.848992039995,105.37243911000405,53529.861273120005 2023-10-14,15:38:01.000,287,11013714,13245,0,1697297880,13087.88267359,105.35834084999806,53529.90319584001 2023-10-14,15:38:02.000,287,11013721,13125,0,1697297881,13087.93656406999,105.30899694000254,53529.89620872 2023-10-14,15:38:03.000,287,11013741,13605,0,1697297882,13087.89614620999,105.3653899800047,53529.90319584001 2023-10-14,15:38:04.000,287,11013765,13285,0,1697297883,13087.84225573,105.33014433000062,53529.85428600001 2023-10-14,15:38:05.000,287,11013778,13245,0,1697297884,13087.828783109995,105.3512917199987,53529.84031176 2023-10-14,15:38:06.000,287,11013792,13245,0,1697297885,13087.869200969995,105.3512917199987,53529.77742768 2023-10-14,15:38:07.000,287,11013771,13445,0,1697297886,13087.86246466,105.3512917199987,53529.84729888 2023-10-14,15:38:08.000,287,11013752,13525,0,1697297887,13087.929827759996,105.30194781000318,53529.93813144 2023-10-14,15:38:09.000,287,11013736,13165,0,1697297888,13087.92309145,105.28080041999783,53529.931144320006 2023-10-14,15:38:10.000,287,11013808,13205,0,1697297889,13087.84225573,105.32309520000126,53529.80537616001 2023-10-14,15:38:11.000,287,11013771,13285,0,1697297890,13087.869200969995,105.33719345999998,53529.861273120005 2023-10-14,15:38:12.000,287,11013740,13525,0,1697297891,13087.86246466,105.30194781000318,53529.84729888 2023-10-14,15:38:13.000,287,11013795,13365,0,1697297892,13087.90288252,105.29489868000383,53529.83332464001 2023-10-14,15:38:14.000,287,11013755,13125,0,1697297893,13087.929827759996,105.3160460700019,53529.84031176 2023-10-14,15:38:15.000,287,11013813,13205,0,1697297894,13087.889409899995,105.32309520000126,53529.80537616001 2023-10-14,15:38:16.000,287,11013782,12925,0,1697297895,13087.929827759996,105.3160460700019,53529.812363280005 2023-10-14,15:38:17.000,287,11013778,13285,0,1697297896,13087.96350931,105.30194781000318,53529.84729888 2023-10-14,15:38:18.000,287,11013781,13245,0,1697297897,13088.00392717,105.28784955000447,53529.8193504 2023-10-14,15:38:19.000,287,11013741,13325,0,1697297898,13088.00392717,105.30194781000318,53529.77044056 2023-10-14,15:38:20.000,287,11013765,13085,0,1697297899,13087.997190859991,105.28784955000447,53529.72851784 2023-10-14,15:38:21.000,287,11013754,13365,0,1697297900,13087.970245619996,105.29489868000383,53529.75646632001 2023-10-14,15:38:22.000,287,11013783,13085,0,1697297901,13088.037608719991,105.30194781000318,53529.77742768 2023-10-14,15:38:23.000,287,11013777,13285,0,1697297902,13088.064553960001,105.28080041999783,53529.77044056 2023-10-14,15:38:24.000,287,11013774,12885,0,1697297903,13088.037608719991,105.28080041999783,53529.77044056 2023-10-14,15:38:25.000,287,11013786,13165,0,1697297904,13088.057817649991,105.28784955000447,53529.763453440006 2023-10-14,15:38:26.000,287,11013763,13325,0,1697297905,13088.131917059996,105.28784955000447,53529.87524736001 2023-10-14,15:38:27.000,287,11013796,13365,0,1697297906,13088.078026579991,105.28080041999783,53529.80537616001 2023-10-14,15:38:28.000,287,11013749,13205,0,1697297907,13088.078026579991,105.30899694000254,53529.83332464001 2023-10-14,15:38:29.000,287,11013769,13325,0,1697297908,13088.098235509991,105.28784955000447,53529.82633752 2023-10-14,15:38:30.000,287,11013764,13405,0,1697297909,13088.057817649991,105.30899694000254,53529.742492080004 2023-10-14,15:38:31.000,287,11013763,13525,0,1697297910,13088.051081339996,105.33014433000062,53529.77044056 2023-10-14,15:38:32.000,287,11013756,13245,0,1697297911,13088.125180750001,105.32309520000126,53529.861273120005 2023-10-14,15:38:33.000,287,11013743,13525,0,1697297912,13088.125180750001,105.32309520000126,53529.8892216 2023-10-14,15:38:34.000,287,11013762,13325,0,1697297913,13088.104971820001,105.35834084999806,53529.83332464001 2023-10-14,15:38:35.000,287,11013781,13125,0,1697297914,13088.030872409996,105.28784955000447,53529.77044056 2023-10-14,15:38:36.000,287,11013774,13525,0,1697297915,13088.037608719991,105.32309520000126,53529.85428600001 2023-10-14,15:38:37.000,287,11013766,13005,0,1697297916,13088.098235509991,105.26670215999911,53529.87524736001 2023-10-14,15:38:38.000,287,11013783,13085,0,1697297917,13088.111708129996,105.26670215999911,53529.84031176 2023-10-14,15:38:39.000,287,11013784,13085,0,1697297918,13088.111708129996,105.27375128999847,53529.84031176 2023-10-14,15:38:40.000,287,11013759,12925,0,1697297919,13088.091499199996,105.27375128999847,53529.84729888 2023-10-14,15:38:41.000,287,11013802,13085,0,1697297920,13088.084762890001,105.2526039000004,53529.84729888 2023-10-14,15:38:42.000,287,11013761,13365,0,1697297921,13088.138653369992,105.2526039000004,53529.84031176 2023-10-14,15:38:43.000,287,11013746,13485,0,1697297922,13088.098235509991,105.26670215999911,53529.8193504 2023-10-14,15:38:44.000,287,11013766,13285,0,1697297923,13088.212752779997,105.23850564000168,53529.93813144 2023-10-14,15:38:45.000,287,11013755,13365,0,1697297924,13088.192543849997,105.23145651000232,53529.89620872 2023-10-14,15:38:46.000,287,11013755,12925,0,1697297925,13088.172334919997,105.19621085999825,53529.85428600001 2023-10-14,15:38:47.000,287,11013801,13605,0,1697297926,13088.226225400002,105.22440738000296,53530.00800264 2023-10-14,15:38:48.000,287,11013724,13485,0,1697297927,13088.226225400002,105.24555477000104,53530.07088672001 2023-10-14,15:38:49.000,287,11013733,13365,0,1697297928,13088.226225400002,105.23145651000232,53530.01498976 2023-10-14,15:38:50.000,287,11013784,13205,0,1697297929,13088.212752779997,105.24555477000104,53530.00800264 2023-10-14,15:38:51.000,287,11013757,13125,0,1697297930,13088.152125989996,105.23145651000232,53529.980054160005 2023-10-14,15:38:52.000,287,11013765,13405,0,1697297931,13088.098235509991,105.23850564000168,53529.92415720001 2023-10-14,15:38:53.000,287,11013762,13285,0,1697297932,13088.131917059996,105.25965302999975,53530.01498976 2023-10-14,15:38:54.000,287,11013739,13125,0,1697297933,13088.125180750001,105.23850564000168,53530.02197688001 2023-10-14,15:38:55.000,287,11013747,13205,0,1697297934,13088.098235509991,105.23850564000168,53530.01498976 2023-10-14,15:38:56.000,287,11013794,13205,0,1697297935,13088.051081339996,105.23145651000232,53529.980054160005 2023-10-14,15:38:57.000,287,11013763,13125,0,1697297936,13088.0241361,105.20325999000488,53529.9940284 2023-10-14,15:38:58.000,287,11013769,13205,0,1697297937,13088.071290269996,105.23145651000232,53530.00800264 2023-10-14,15:38:59.000,287,11013794,13605,0,1697297938,13088.037608719991,105.19621085999825,53530.03595112 2023-10-14,15:39:00.000,287,11013778,13405,0,1697297939,13087.97698192999,105.19621085999825,53530.00101552001 2023-10-14,15:39:01.000,287,11013804,13245,0,1697297940,13087.889409899995,105.17506347000017,53529.89620872 2023-10-14,15:39:02.000,287,11013758,13365,0,1697297941,13087.909618829995,105.20325999000488,53529.90319584001 2023-10-14,15:39:03.000,287,11013723,13485,0,1697297942,13087.92309145,105.12571956000465,53530.00800264 2023-10-14,15:39:04.000,287,11013781,13125,0,1697297943,13087.94330038,105.1045721699993,53530.04992536001 2023-10-14,15:39:05.000,287,11013803,13405,0,1697297944,13087.97698192999,105.09047391000058,53530.01498976 2023-10-14,15:39:06.000,287,11013811,13365,0,1697297945,13087.92309145,105.09752303999994,53529.97306704001 2023-10-14,15:39:07.000,287,11013780,13205,0,1697297946,13088.017399789991,105.04112999999779,53530.01498976 2023-10-14,15:39:08.000,287,11013754,13165,0,1697297947,13087.970245619996,105.05522826000379,53530.00101552001 2023-10-14,15:39:09.000,287,11013768,13205,0,1697297948,13087.98371824,105.07637565000186,53529.98704128 2023-10-14,15:39:10.000,287,11013770,13285,0,1697297949,13087.929827759996,105.005884350001,53529.87524736001 2023-10-14,15:39:11.000,287,11013744,12925,0,1697297950,13087.95677299999,105.01998260999972,53529.87524736001 2023-10-14,15:39:12.000,287,11013795,13285,0,1697297951,13088.0241361,105.01293348000036,53529.980054160005 2023-10-14,15:39:13.000,287,11013770,13085,0,1697297952,13088.078026579991,104.9706387000042,53529.97306704001 2023-10-14,15:39:14.000,287,11013758,13285,0,1697297953,13088.030872409996,104.95654043999821,53529.97306704001 2023-10-14,15:39:15.000,287,11013797,13045,0,1697297954,13088.017399789991,104.94949130999885,53529.90319584001 2023-10-14,15:39:16.000,287,11013802,12965,0,1697297955,13087.970245619996,104.94949130999885,53529.931144320006 2023-10-14,15:39:17.000,287,11013748,13485,0,1697297956,13088.017399789991,104.90014740000333,53529.931144320006 2023-10-14,15:39:18.000,287,11013794,12925,0,1697297957,13088.010663479996,104.89309827000397,53529.97306704001 2023-10-14,15:39:19.000,287,11013818,13245,0,1697297958,13087.990454549996,104.90014740000333,53529.92415720001 2023-10-14,15:39:20.000,287,11013759,13485,0,1697297959,13087.96350931,104.87900000999798,53529.931144320006 2023-10-14,15:39:21.000,287,11013781,13605,0,1697297960,13087.92309145,104.84375436000118,53529.8892216 2023-10-14,15:39:22.000,287,11013772,13085,0,1697297961,13087.950036689996,104.87900000999798,53529.98704128 2023-10-14,15:39:23.000,287,11013754,13405,0,1697297962,13087.93656406999,104.8578526199999,53529.97306704001 2023-10-14,15:39:24.000,287,11013783,13005,0,1697297963,13087.83551941999,104.8578526199999,53529.89620872 2023-10-14,15:39:25.000,287,11013786,12965,0,1697297964,13087.848992039995,104.82260697000311,53529.87524736001 2023-10-14,15:39:26.000,287,11013742,13205,0,1697297965,13087.788365249995,104.83670523000183,53529.82633752 2023-10-14,15:39:27.000,287,11013772,13045,0,1697297966,13087.848992039995,104.80145957999775,53529.91717008 2023-10-14,15:39:28.000,287,11013779,13365,0,1697297967,13087.90288252,104.77326306000032,53529.94511856 2023-10-14,15:39:29.000,287,11013752,13165,0,1697297968,13087.89614620999,104.73801741000352,53529.931144320006 2023-10-14,15:39:30.000,287,11013788,13285,0,1697297969,13087.89614620999,104.71687001999817,53529.88223448001 2023-10-14,15:39:31.000,287,11013773,13325,0,1697297970,13087.94330038,104.70277175999945,53529.861273120005 2023-10-14,15:39:32.000,287,11013765,13285,0,1697297971,13087.92309145,104.67457524000201,53529.78441480001 2023-10-14,15:39:33.000,287,11013747,13525,0,1697297972,13087.90288252,104.64637872000458,53529.812363280005 2023-10-14,15:39:34.000,287,11013803,13285,0,1697297973,13087.91635513999,104.62523132999922,53529.79838904 2023-10-14,15:39:35.000,287,11013742,13285,0,1697297974,13087.997190859991,104.6111330700005,53529.84031176 2023-10-14,15:39:36.000,287,11013749,13085,0,1697297975,13088.017399789991,104.58998568000243,53529.86826024 2023-10-14,15:39:37.000,287,11013803,13365,0,1697297976,13088.051081339996,104.55474002999836,53529.861273120005 2023-10-14,15:39:38.000,287,11013784,13165,0,1697297977,13088.064553960001,104.54064176999964,53529.83332464001 2023-10-14,15:39:39.000,287,11013778,13125,0,1697297978,13088.131917059996,104.49129786000412,53529.861273120005 2023-10-14,15:39:40.000,287,11013725,13445,0,1697297979,13088.111708129996,104.45605221000005,53529.85428600001 2023-10-14,15:39:41.000,287,11013770,13605,0,1697297980,13088.118444439991,104.43490482000198,53529.78441480001 2023-10-14,15:39:42.000,287,11013773,13325,0,1697297981,13088.104971820001,104.39261003999854,53529.77044056 2023-10-14,15:39:43.000,287,11013779,13085,0,1697297982,13088.158862299992,104.32916787000431,53529.87524736001 2023-10-14,15:39:44.000,287,11013723,13205,0,1697297983,13088.172334919997,104.3009713499996,53529.85428600001 2023-10-14,15:39:45.000,287,11013742,13325,0,1697297984,13088.125180750001,104.2657257000028,53529.86826024 2023-10-14,15:39:46.000,287,11013776,13405,0,1697297985,13088.152125989996,104.23048004999873,53529.86826024 2023-10-14,15:39:47.000,287,11013821,13325,0,1697297986,13088.098235509991,104.19523440000194,53529.861273120005 2023-10-14,15:39:48.000,287,11013745,13525,0,1697297987,13088.104971820001,104.11769397000171,53529.8193504 2023-10-14,15:39:49.000,287,11013753,12925,0,1697297988,13088.030872409996,104.11064484000235,53529.8193504 2023-10-14,15:39:50.000,287,11013733,13325,0,1697297989,13088.037608719991,104.11064484000235,53529.79140192 2023-10-14,15:39:51.000,287,11013757,13365,0,1697297990,13088.0241361,104.06130092999956,53529.79140192 2023-10-14,15:39:52.000,287,11013796,13245,0,1697297991,13088.017399789991,104.03310441000212,53529.8193504 2023-10-14,15:39:53.000,287,11013771,13405,0,1697297992,13088.04434503,103.99785875999805,53529.8892216 2023-10-14,15:39:54.000,287,11013768,13325,0,1697297993,13088.051081339996,103.94146572000318,53529.90319584001 2023-10-14,15:39:55.000,287,11013740,13605,0,1697297994,13088.017399789991,103.9908096299987,53529.87524736001 2023-10-14,15:39:56.000,287,11013788,13285,0,1697297995,13087.929827759996,103.98376049999933,53529.763453440006 2023-10-14,15:39:57.000,287,11013731,13525,0,1697297996,13087.96350931,103.94146572000318,53529.84031176 2023-10-14,15:39:58.000,287,11013778,13365,0,1697297997,13088.010663479996,103.86392529000295,53529.85428600001 2023-10-14,15:39:59.000,287,11013807,13085,0,1697297998,13087.997190859991,103.87802355000167,53529.90319584001 2023-10-14,15:40:00.000,287,11013779,13445,0,1697297999,13087.950036689996,103.89917093999975,53529.79838904 2023-10-14,15:40:01.000,287,11013773,13445,0,1697298000,13088.010663479996,103.87097442000231,53529.86826024 2023-10-14,15:40:02.000,287,11013774,13125,0,1697298001,13087.990454549996,103.83572876999824,53529.8193504 2023-10-14,15:40:03.000,287,11013807,13485,0,1697298002,13088.051081339996,103.84277790000488,53529.84031176 2023-10-14,15:40:04.000,287,11013744,13125,0,1697298003,13088.078026579991,103.84277790000488,53529.8193504 2023-10-14,15:40:05.000,287,11013769,13325,0,1697298004,13088.078026579991,103.83572876999824,53529.85428600001 2023-10-14,15:40:06.000,287,11013758,13125,0,1697298005,13088.010663479996,103.80048312000145,53529.7494792 2023-10-14,15:40:07.000,287,11013763,13285,0,1697298006,13088.078026579991,103.80048312000145,53529.85428600001 2023-10-14,15:40:08.000,287,11013763,13245,0,1697298007,13088.04434503,103.78638486000273,53529.82633752 2023-10-14,15:40:09.000,287,11013785,12925,0,1697298008,13088.071290269996,103.75818833999801,53529.8892216 2023-10-14,15:40:10.000,287,11013749,13205,0,1697298009,13088.017399789991,103.77228660000401,53529.8193504 2023-10-14,15:40:11.000,287,11013725,13125,0,1697298010,13088.010663479996,103.75113920999866,53529.82633752 2023-10-14,15:40:12.000,287,11013719,13285,0,1697298011,13087.97698192999,103.75113920999866,53529.763453440006 2023-10-14,15:40:13.000,287,11013781,13445,0,1697298012,13087.970245619996,103.75113920999866,53529.77742768 2023-10-14,15:40:14.000,287,11013752,13045,0,1697298013,13087.90288252,103.75113920999866,53529.7494792 2023-10-14,15:40:15.000,287,11013774,13245,0,1697298014,13087.87593727999,103.72999182000058,53529.75646632001 2023-10-14,15:40:16.000,287,11013794,13125,0,1697298015,13087.96350931,103.70179530000314,53529.80537616001 2023-10-14,15:40:17.000,287,11013719,13285,0,1697298016,13087.95677299999,103.68769704000442,53529.79838904 2023-10-14,15:40:18.000,287,11013821,13285,0,1697298017,13087.929827759996,103.67359877999843,53529.812363280005 2023-10-14,15:40:19.000,287,11013740,13285,0,1697298018,13087.889409899995,103.65950051999971,53529.79838904 2023-10-14,15:40:20.000,287,11013742,13445,0,1697298019,13087.94330038,103.65245139000035,53529.79140192 2023-10-14,15:40:21.000,287,11013746,13405,0,1697298020,13087.889409899995,103.64540226000099,53529.70056936 2023-10-14,15:40:22.000,287,11013772,13605,0,1697298021,13087.889409899995,103.63835313000163,53529.70755648001 2023-10-14,15:40:23.000,287,11013745,13165,0,1697298022,13087.96350931,103.61720574000356,53529.79838904 2023-10-14,15:40:24.000,287,11013786,13445,0,1697298023,13087.95677299999,103.63130400000227,53529.861273120005 2023-10-14,15:40:25.000,287,11013710,13125,0,1697298024,13087.93656406999,103.61720574000356,53529.79838904 2023-10-14,15:40:26.000,287,11013784,13085,0,1697298025,13087.950036689996,103.62425487000291,53529.812363280005 2023-10-14,15:40:27.000,287,11013766,13085,0,1697298026,13087.96350931,103.65245139000035,53529.80537616001 2023-10-14,15:40:28.000,287,11013810,13725,0,1697298027,13087.91635513999,103.62425487000291,53529.82633752 2023-10-14,15:40:29.000,287,11013697,13245,0,1697298028,13087.889409899995,103.62425487000291,53529.80537616001 2023-10-14,15:40:30.000,287,11013784,13125,0,1697298029,13087.848992039995,103.61720574000356,53529.72851784 2023-10-14,15:40:31.000,287,11013799,13165,0,1697298030,13087.8220468,103.6101566100042,53529.72851784 2023-10-14,15:40:32.000,287,11013754,13125,0,1697298031,13087.8220468,103.62425487000291,53529.85428600001 2023-10-14,15:40:33.000,287,11013781,13245,0,1697298032,13087.83551941999,103.5960583499982,53529.75646632001 2023-10-14,15:40:34.000,287,11013803,13525,0,1697298033,13087.8220468,103.60310748000484,53529.77044056 2023-10-14,15:40:35.000,287,11013802,12845,0,1697298034,13087.72100215,103.61720574000356,53529.65165952 2023-10-14,15:40:36.000,287,11013743,13245,0,1697298035,13087.68058429,103.55376357000205,53529.693582240005 2023-10-14,15:40:37.000,287,11013773,13485,0,1697298036,13087.727738459995,103.53966531000333,53529.70056936 2023-10-14,15:40:38.000,287,11013721,13405,0,1697298037,13087.71426583999,103.54671444000269,53529.679608 2023-10-14,15:40:39.000,287,11013763,13245,0,1697298038,13087.67384797999,103.4973705299999,53529.67262088 2023-10-14,15:40:40.000,287,11013783,13165,0,1697298039,13087.626693809994,103.51851791999798,53529.68659512001 2023-10-14,15:40:41.000,287,11013740,12925,0,1697298040,13087.68058429,103.45507575000374,53529.70056936 2023-10-14,15:40:42.000,287,11013775,13205,0,1697298041,13087.69405690999,103.40573184000095,53529.72153072 2023-10-14,15:40:43.000,287,11013719,13565,0,1697298042,13087.65363904999,103.32114228000137,53529.65864664 2023-10-14,15:40:44.000,287,11013785,13445,0,1697298043,13087.586275949994,103.29294576000393,53529.66563376001 2023-10-14,15:40:45.000,287,11013781,13165,0,1697298044,13087.518912849999,103.28589663000457,53529.6097368 2023-10-14,15:40:46.000,287,11013767,13685,0,1697298045,13087.55259439999,103.22950359000242,53529.63069816 2023-10-14,15:40:47.000,287,11013734,13565,0,1697298046,13087.57280332999,103.20130706999771,53529.62371104 2023-10-14,15:40:48.000,287,11013772,13085,0,1697298047,13087.512176539989,103.14491403000284,53529.63069816 2023-10-14,15:40:49.000,287,11013748,13405,0,1697298048,13087.57280332999,103.10966837999877,53529.67262088 2023-10-14,15:40:50.000,287,11013791,13365,0,1697298049,13087.518912849999,103.12376664000476,53529.6097368 2023-10-14,15:40:51.000,287,11013802,13045,0,1697298050,13087.498703919999,103.1026192499994,53529.63768528001 2023-10-14,15:40:52.000,287,11013770,13125,0,1697298051,13087.471758679989,103.08147186000133,53529.60274968 2023-10-14,15:40:53.000,287,11013784,13405,0,1697298052,13087.431340819989,103.06032447000325,53529.6097368 2023-10-14,15:40:54.000,287,11013763,13085,0,1697298053,13087.289878309988,103.05327534000389,53529.51890424001 2023-10-14,15:40:55.000,287,11013762,13445,0,1697298054,13087.256196759998,103.07442273000197,53529.46999440001 2023-10-14,15:40:56.000,287,11013778,13125,0,1697298055,13087.283141999993,103.06032447000325,53529.53986560001 2023-10-14,15:40:57.000,287,11013720,13085,0,1697298056,13087.215778899998,103.06737360000261,53529.56781408001 2023-10-14,15:40:58.000,287,11013769,13045,0,1697298057,13087.141679489992,103.06737360000261,53529.525891360005 2023-10-14,15:40:59.000,287,11013780,13245,0,1697298058,13087.074316389997,103.10966837999877,53529.45602016 2023-10-14,15:41:00.000,287,11013734,13165,0,1697298059,13087.081052699992,103.07442273000197,53529.53287848 2023-10-14,15:41:01.000,287,11013756,13165,0,1697298060,13087.047371150002,103.12376664000476,53529.4350588 2023-10-14,15:41:02.000,287,11013760,13685,0,1697298061,13087.047371150002,103.13081577000412,53529.41409744 2023-10-14,15:41:03.000,287,11013734,13365,0,1697298062,13087.006953290002,103.1519631600022,53529.46999440001 2023-10-14,15:41:04.000,287,11013795,13205,0,1697298063,13087.000216979992,103.17311055000027,53529.54685272001 2023-10-14,15:41:05.000,287,11013768,13405,0,1697298064,13087.000216979992,103.19425793999835,53529.49095576 2023-10-14,15:41:06.000,287,11013780,13205,0,1697298065,13087.013689599997,103.23655272000178,53529.476981520005 2023-10-14,15:41:07.000,287,11013760,13445,0,1697298066,13086.885699710001,103.26474923999922,53529.39313608 2023-10-14,15:41:08.000,287,11013750,13245,0,1697298067,13086.905908640001,103.25770010999986,53529.4350588 2023-10-14,15:41:09.000,287,11013781,13445,0,1697298068,13086.905908640001,103.30704402000265,53529.48396864 2023-10-14,15:41:10.000,287,11013784,13085,0,1697298069,13086.82507292,103.34228966999945,53529.2953164 2023-10-14,15:41:11.000,287,11013774,13325,0,1697298070,13086.811600299996,103.3493387999988,53529.37916184001 2023-10-14,15:41:12.000,287,11013780,13445,0,1697298071,13086.858754469991,103.3493387999988,53529.39313608 2023-10-14,15:41:13.000,287,11013743,13205,0,1697298072,13086.865490780001,103.38458445000288,53529.41409744 2023-10-14,15:41:14.000,287,11013730,13405,0,1697298073,13086.80486399,103.38458445000288,53529.39313608 2023-10-14,15:41:15.000,287,11013760,13525,0,1697298074,13086.771182439996,103.41278097000031,53529.33025200001 2023-10-14,15:41:16.000,287,11013724,13045,0,1697298075,13086.777918749991,103.3986827100016,53529.28832928 2023-10-14,15:41:17.000,287,11013721,13085,0,1697298076,13086.710555649996,103.41983009999967,53529.33025200001 2023-10-14,15:41:18.000,287,11013753,13085,0,1697298077,13086.791391369996,103.44802662000438,53529.28134216001 2023-10-14,15:41:19.000,287,11013761,12965,0,1697298078,13086.791391369996,103.43392835999839,53529.24640656 2023-10-14,15:41:20.000,287,11013773,13205,0,1697298079,13086.71729195999,103.42687922999903,53529.239419440004 2023-10-14,15:41:21.000,287,11013774,13125,0,1697298080,13086.75770981999,103.44097748999775,53529.17653536 2023-10-14,15:41:22.000,287,11013732,13245,0,1697298081,13086.80486399,103.40573184000095,53529.27435504 2023-10-14,15:41:23.000,287,11013740,13405,0,1697298082,13086.730764579996,103.37753532000352,53529.2254452 2023-10-14,15:41:24.000,287,11013782,13125,0,1697298083,13086.730764579996,103.41983009999967,53529.239419440004 2023-10-14,15:41:25.000,287,11013801,13125,0,1697298084,13086.63645623999,103.41983009999967,53529.23243232001 2023-10-14,15:41:26.000,287,11013764,13445,0,1697298085,13086.62298362,103.39163358000224,53529.27435504 2023-10-14,15:41:27.000,287,11013756,13485,0,1697298086,13086.629719929995,103.44097748999775,53529.30230352001 2023-10-14,15:41:28.000,287,11013777,13565,0,1697298087,13086.67687409999,103.41983009999967,53529.35121336001 2023-10-14,15:41:29.000,287,11013758,13125,0,1697298088,13086.629719929995,103.44097748999775,53529.23243232001 2023-10-14,15:41:30.000,287,11013722,12965,0,1697298089,13086.64319255,103.40573184000095,53529.260380800006 2023-10-14,15:41:31.000,287,11013770,13325,0,1697298090,13086.508466349995,103.45507575000374,53529.19749672 2023-10-14,15:41:32.000,287,11013726,12965,0,1697298091,13086.55562051999,103.44097748999775,53529.16954824 2023-10-14,15:41:33.000,287,11013798,13445,0,1697298092,13086.52193897,103.44097748999775,53529.23243232001 2023-10-14,15:41:34.000,287,11013752,13085,0,1697298093,13086.50173004,103.46917401000246,53529.21147096001 2023-10-14,15:41:35.000,287,11013774,13285,0,1697298094,13086.43436693999,103.5608127000014,53529.16954824 2023-10-14,15:41:36.000,287,11013755,13005,0,1697298095,13086.427630629994,103.54671444000269,53529.11365128001 2023-10-14,15:41:37.000,287,11013721,13285,0,1697298096,13086.47478479999,103.54671444000269,53529.17653536 2023-10-14,15:41:38.000,287,11013766,13125,0,1697298097,13086.42089432,103.54671444000269,53529.190509600005 2023-10-14,15:41:39.000,287,11013760,13285,0,1697298098,13086.43436693999,103.57491096000012,53529.190509600005 2023-10-14,15:41:40.000,287,11013721,13125,0,1697298099,13086.43436693999,103.62425487000291,53529.16256112001 2023-10-14,15:41:41.000,287,11013745,13445,0,1697298100,13086.41415800999,103.63835313000163,53529.09967704 2023-10-14,15:41:42.000,287,11013749,13325,0,1697298101,13086.41415800999,103.64540226000099,53529.071728560004 2023-10-14,15:41:43.000,287,11013710,13485,0,1697298102,13086.468048489995,103.68064790999779,53529.13461264001 2023-10-14,15:41:44.000,287,11013729,13325,0,1697298103,13086.528675279995,103.68769704000442,53529.21147096001 2023-10-14,15:41:45.000,287,11013796,13165,0,1697298104,13086.50173004,103.82163050999952,53529.17653536 2023-10-14,15:41:46.000,287,11013788,13085,0,1697298105,13086.50173004,103.80048312000145,53529.1206384 2023-10-14,15:41:47.000,287,11013730,13285,0,1697298106,13086.49499372999,103.82163050999952,53529.14858688 2023-10-14,15:41:48.000,287,11013794,13645,0,1697298107,13086.49499372999,103.82867963999888,53529.2254452 2023-10-14,15:41:49.000,287,11013815,13285,0,1697298108,13086.488257419995,103.88507268000103,53529.19749672 2023-10-14,15:41:50.000,287,11013799,13005,0,1697298109,13086.407421699994,103.89212181000039,53529.06474144001 2023-10-14,15:41:51.000,287,11013740,13485,0,1697298110,13086.41415800999,103.89917093999975,53529.16256112001 2023-10-14,15:41:52.000,287,11013738,13445,0,1697298111,13086.360267529999,103.94146572000318,53529.141599760005 2023-10-14,15:41:53.000,287,11013787,13445,0,1697298112,13086.407421699994,103.92736746000446,53529.21845808 2023-10-14,15:41:54.000,287,11013780,13365,0,1697298113,13086.39394907999,103.94146572000318,53529.239419440004 2023-10-14,15:41:55.000,287,11013739,13125,0,1697298114,13086.35353121999,103.97671136999998,53529.21845808 2023-10-14,15:41:56.000,287,11013775,13805,0,1697298115,13086.252486569989,103.93441659000382,53529.08570280001 2023-10-14,15:41:57.000,287,11013771,13285,0,1697298116,13086.198596089998,103.99785875999805,53529.1206384 2023-10-14,15:41:58.000,287,11013738,13205,0,1697298117,13086.272695499989,103.9908096299987,53529.21845808 2023-10-14,15:41:59.000,287,11013760,13485,0,1697298118,13086.245750259994,104.00490789000469,53529.20448384001 2023-10-14,15:42:00.000,287,11013766,13685,0,1697298119,13086.225541329994,103.97671136999998,53529.17653536 2023-10-14,15:42:01.000,287,11013784,13245,0,1697298120,13086.158178229998,103.9908096299987,53529.190509600005 2023-10-14,15:42:02.000,287,11013744,13365,0,1697298121,13086.218805019998,103.9908096299987,53529.14858688 2023-10-14,15:42:03.000,287,11013778,13325,0,1697298122,13086.205332399993,103.9555639800019,53529.18352248001 2023-10-14,15:42:04.000,287,11013755,13285,0,1697298123,13086.205332399993,104.04015354000148,53529.13461264001 2023-10-14,15:42:05.000,287,11013728,13085,0,1697298124,13086.151441919988,104.04015354000148,53529.13461264001 2023-10-14,15:42:06.000,287,11013771,13085,0,1697298125,13086.185123469993,104.06130092999956,53529.07871568 2023-10-14,15:42:07.000,287,11013748,12925,0,1697298126,13086.158178229998,104.08949745000427,53529.20448384001 2023-10-14,15:42:08.000,287,11013759,13085,0,1697298127,13086.265959189994,104.07539918999828,53529.19749672 2023-10-14,15:42:09.000,287,11013778,13245,0,1697298128,13086.259222879999,104.1529396199985,53529.13461264001 2023-10-14,15:42:10.000,287,11013781,13405,0,1697298129,13086.205332399993,104.18113614000322,53529.16256112001 2023-10-14,15:42:11.000,287,11013756,13565,0,1697298130,13086.164914539993,104.23752917999809,53529.13461264001 2023-10-14,15:42:12.000,287,11013795,13605,0,1697298131,13086.218805019998,104.27277483000216,53529.071728560004 2023-10-14,15:42:13.000,287,11013747,13045,0,1697298132,13086.218805019998,104.27982396000152,53529.1206384 2023-10-14,15:42:14.000,287,11013720,13565,0,1697298133,13086.232277639989,104.30802047999896,53529.18352248001 2023-10-14,15:42:15.000,287,11013763,13205,0,1697298134,13086.198596089998,104.35736439000175,53529.12762552 2023-10-14,15:42:16.000,287,11013691,13325,0,1697298135,13086.198596089998,104.37851177999983,53529.16256112001 2023-10-14,15:42:17.000,287,11013792,13365,0,1697298136,13086.218805019998,104.44195395000133,53529.19749672 2023-10-14,15:42:18.000,287,11013786,13205,0,1697298137,13086.205332399993,104.48424873000477,53529.141599760005 2023-10-14,15:42:19.000,287,11013783,13685,0,1697298138,13086.164914539993,104.52654351000092,53529.11365128001 2023-10-14,15:42:20.000,287,11013736,13125,0,1697298139,13086.137969299998,104.54064176999964,53529.10666416 2023-10-14,15:42:21.000,287,11013724,13405,0,1697298140,13086.077342509998,104.60408394000115,53529.08570280001 2023-10-14,15:42:22.000,287,11013750,13245,0,1697298141,13086.043660959993,104.63932958999794,53529.022818720005 2023-10-14,15:42:23.000,287,11013724,12965,0,1697298142,13086.030188340002,104.68867350000073,53529.11365128001 2023-10-14,15:42:24.000,287,11013701,13205,0,1697298143,13086.016715719998,104.68867350000073,53529.12762552 2023-10-14,15:42:25.000,287,11013772,13245,0,1697298144,13085.969561550002,104.73096828000416,53529.09967704 2023-10-14,15:42:26.000,287,11013745,13445,0,1697298145,13085.976297859997,104.74506654000288,53529.071728560004 2023-10-14,15:42:27.000,287,11013778,13285,0,1697298146,13085.983034169993,104.80850871000439,53529.16954824 2023-10-14,15:42:28.000,287,11013777,13125,0,1697298147,13086.050397270003,104.81555784000375,53529.141599760005 2023-10-14,15:42:29.000,287,11013762,13325,0,1697298148,13086.050397270003,104.84375436000118,53529.08570280001 2023-10-14,15:42:30.000,287,11013786,13285,0,1697298149,13086.070606199988,104.87195087999862,53529.022818720005 2023-10-14,15:42:31.000,287,11013768,12965,0,1697298150,13086.111024059988,104.89309827000397,53529.0507672 2023-10-14,15:42:32.000,287,11013731,13285,0,1697298151,13086.239013949998,104.92129479000141,53529.141599760005 2023-10-14,15:42:33.000,287,11013771,13405,0,1697298152,13086.313113359989,104.99178609000228,53529.18352248001 2023-10-14,15:42:34.000,287,11013751,13285,0,1697298153,13086.35353121999,104.96358957000484,53529.17653536 2023-10-14,15:42:35.000,287,11013763,13125,0,1697298154,13086.35353121999,105.01293348000036,53529.190509600005 2023-10-14,15:42:36.000,287,11013742,13165,0,1697298155,13086.35353121999,105.06227739000315,53529.14858688 2023-10-14,15:42:37.000,287,11013779,13365,0,1697298156,13086.42089432,105.07637565000186,53529.19749672 2023-10-14,15:42:38.000,287,11013811,12965,0,1697298157,13086.299640739999,105.11162129999866,53529.11365128001 2023-10-14,15:42:39.000,287,11013765,13245,0,1697298158,13086.340058599999,105.13276869000401,53529.14858688 2023-10-14,15:42:40.000,287,11013752,13005,0,1697298159,13086.272695499989,105.15391608000209,53529.16954824 2023-10-14,15:42:41.000,287,11013781,13125,0,1697298160,13086.232277639989,105.17506347000017,53529.23243232001 2023-10-14,15:42:42.000,287,11013778,13165,0,1697298161,13086.232277639989,105.20325999000488,53529.16256112001 2023-10-14,15:42:43.000,287,11013745,13285,0,1697298162,13086.151441919988,105.18211259999953,53529.141599760005 2023-10-14,15:42:44.000,287,11013753,13245,0,1697298163,13086.137969299998,105.22440738000296,53529.14858688 2023-10-14,15:42:45.000,287,11013790,13365,0,1697298164,13086.077342509998,105.24555477000104,53529.08570280001 2023-10-14,15:42:46.000,287,11013764,13285,0,1697298165,13086.117760369998,105.26670215999911,53529.1206384 2023-10-14,15:42:47.000,287,11013819,13165,0,1697298166,13086.164914539993,105.30194781000318,53529.141599760005 2023-10-14,15:42:48.000,287,11013786,13245,0,1697298167,13086.198596089998,105.32309520000126,53529.190509600005 2023-10-14,15:42:49.000,287,11013723,13245,0,1697298168,13086.279431809999,105.3160460700019,53529.18352248001 2023-10-14,15:42:50.000,287,11013767,13085,0,1697298169,13086.265959189994,105.37243911000405,53529.141599760005 2023-10-14,15:42:51.000,287,11013767,13405,0,1697298170,13086.286168119994,105.40063563000149,53529.16256112001 2023-10-14,15:42:52.000,287,11013753,13085,0,1697298171,13086.299640739999,105.45702867000364,53529.12762552 2023-10-14,15:42:53.000,287,11013775,13565,0,1697298172,13086.360267529999,105.47817606000172,53529.155574 2023-10-14,15:42:54.000,287,11013788,12925,0,1697298173,13086.380476459999,105.52047083999787,53529.13461264001 2023-10-14,15:42:55.000,287,11013773,13045,0,1697298174,13086.380476459999,105.55571649000194,53529.10666416 2023-10-14,15:42:56.000,287,11013785,13005,0,1697298175,13086.41415800999,105.57686388000002,53529.092689920006 2023-10-14,15:42:57.000,287,11013755,13245,0,1697298176,13086.49499372999,105.60506040000473,53529.21147096001 2023-10-14,15:42:58.000,287,11013754,13525,0,1697298177,13086.53541158999,105.63325692000217,53529.19749672 2023-10-14,15:42:59.000,287,11013803,13245,0,1697298178,13086.51520265999,105.66850256999896,53529.20448384001 2023-10-14,15:43:00.000,287,11013763,13285,0,1697298179,13086.528675279995,105.69669909000368,53529.190509600005 2023-10-14,15:43:01.000,287,11013795,13525,0,1697298180,13086.488257419995,105.7742395200039,53529.20448384001 2023-10-14,15:43:02.000,287,11013759,13565,0,1697298181,13086.53541158999,105.8094851700007,53529.12762552 2023-10-14,15:43:03.000,287,11013780,13165,0,1697298182,13086.55562051999,105.83063255999878,53529.25339368001 2023-10-14,15:43:04.000,287,11013741,13285,0,1697298183,13086.66340148,105.86587821000285,53529.28134216001 2023-10-14,15:43:05.000,287,11013763,13285,0,1697298184,13086.67687409999,105.88702560000092,53529.260380800006 2023-10-14,15:43:06.000,287,11013750,13245,0,1697298185,13086.690346719995,105.908172989999,53529.21845808 2023-10-14,15:43:07.000,287,11013774,13005,0,1697298186,13086.730764579996,105.92227124999772,53529.28134216001 2023-10-14,15:43:08.000,287,11013747,13085,0,1697298187,13086.670137789995,105.95751690000179,53529.27435504 2023-10-14,15:43:09.000,287,11013783,13365,0,1697298188,13086.70381934,105.97866428999987,53529.28134216001 2023-10-14,15:43:10.000,287,11013787,12925,0,1697298189,13086.59603837999,105.99981167999795,53529.17653536 2023-10-14,15:43:11.000,287,11013777,13085,0,1697298190,13086.62298362,106.0209590700033,53529.21147096001 2023-10-14,15:43:12.000,287,11013777,13205,0,1697298191,13086.68361041,106.04210646000138,53529.34422624 2023-10-14,15:43:13.000,287,11013776,13245,0,1697298192,13086.690346719995,106.08440124000481,53529.33723912 2023-10-14,15:43:14.000,287,11013712,13485,0,1697298193,13086.70381934,106.0562047200001,53529.28134216001 2023-10-14,15:43:15.000,287,11013802,13285,0,1697298194,13086.670137789995,106.10554863000289,53529.25339368001 2023-10-14,15:43:16.000,287,11013792,13245,0,1697298195,13086.71729195999,106.1689908000044,53529.358200480005 2023-10-14,15:43:17.000,287,11013788,13245,0,1697298196,13086.72402827,106.18308906000311,53529.31627776 2023-10-14,15:43:18.000,287,11013760,13485,0,1697298197,13086.750973509996,106.18308906000311,53529.2953164 2023-10-14,15:43:19.000,287,11013719,13365,0,1697298198,13086.777918749991,106.27472775000206,53529.37916184001 2023-10-14,15:43:20.000,287,11013775,12965,0,1697298199,13086.78465506,106.30997339999885,53529.358200480005 2023-10-14,15:43:21.000,287,11013775,13365,0,1697298200,13086.818336609991,106.30997339999885,53529.3651876 2023-10-14,15:43:22.000,287,11013727,13325,0,1697298201,13086.885699710001,106.35931731000164,53529.38614896 2023-10-14,15:43:23.000,287,11013750,13445,0,1697298202,13086.912644949996,106.42275948000315,53529.37916184001 2023-10-14,15:43:24.000,287,11013736,13045,0,1697298203,13086.939590189992,106.47915251999802,53529.42108456001 2023-10-14,15:43:25.000,287,11013805,13285,0,1697298204,13086.939590189992,106.50734904000274,53529.33723912 2023-10-14,15:43:26.000,287,11013796,13445,0,1697298205,13086.932853879996,106.54964381999889,53529.3651876 2023-10-14,15:43:27.000,287,11013755,13165,0,1697298206,13087.020425909992,106.54964381999889,53529.45602016 2023-10-14,15:43:28.000,287,11013776,13405,0,1697298207,13087.040634839992,106.59193860000232,53529.53986560001 2023-10-14,15:43:29.000,287,11013741,13045,0,1697298208,13087.060843769992,106.59193860000232,53529.574801200004 2023-10-14,15:43:30.000,287,11013794,13285,0,1697298209,13087.033898529997,106.62718424999912,53529.46999440001 2023-10-14,15:43:31.000,287,11013786,13245,0,1697298210,13087.020425909992,106.62718424999912,53529.45602016 2023-10-14,15:43:32.000,287,11013803,13405,0,1697298211,13087.033898529997,106.66947903000255,53529.46999440001 2023-10-14,15:43:33.000,287,11013765,13485,0,1697298212,13087.020425909992,106.68357729000127,53529.54685272001 2023-10-14,15:43:34.000,287,11013757,13605,0,1697298213,13087.000216979992,106.7117738099987,53529.56082696 2023-10-14,15:43:35.000,287,11013768,13125,0,1697298214,13086.966535430001,106.69062642000063,53529.49095576 2023-10-14,15:43:36.000,287,11013808,13365,0,1697298215,13086.939590189992,106.71882293999806,53529.525891360005 2023-10-14,15:43:37.000,287,11013731,13405,0,1697298216,13087.033898529997,106.70472467999934,53529.63768528001 2023-10-14,15:43:38.000,287,11013754,13245,0,1697298217,13086.966535430001,106.69062642000063,53529.60274968 2023-10-14,15:43:39.000,287,11013771,13285,0,1697298218,13086.980008049992,106.69767554999999,53529.61672392001 2023-10-14,15:43:40.000,287,11013796,13285,0,1697298219,13086.980008049992,106.73292120000406,53529.58178832 2023-10-14,15:43:41.000,287,11013791,13365,0,1697298220,13086.986744360001,106.74701946000278,53529.58877544001 2023-10-14,15:43:42.000,287,11013771,13325,0,1697298221,13087.000216979992,106.74701946000278,53529.644672400005 2023-10-14,15:43:43.000,287,11013801,13045,0,1697298222,13087.047371150002,106.75406859000213,53529.63768528001 2023-10-14,15:43:44.000,287,11013746,13125,0,1697298223,13087.094525319997,106.81046163000428,53529.58877544001 2023-10-14,15:43:45.000,287,11013778,13565,0,1697298224,13087.087789010002,106.81046163000428,53529.644672400005 2023-10-14,15:43:46.000,287,11013798,13085,0,1697298225,13087.202306279993,106.85275641000044,53529.644672400005 2023-10-14,15:43:47.000,287,11013753,13205,0,1697298226,13087.215778899998,106.83160902000236,53529.65864664 2023-10-14,15:43:48.000,287,11013792,13365,0,1697298227,13087.141679489992,106.89505119000387,53529.574801200004 2023-10-14,15:43:49.000,287,11013746,13285,0,1697298228,13087.229251520002,106.9232477100013,53529.693582240005 2023-10-14,15:43:50.000,287,11013753,13285,0,1697298229,13087.182097349993,106.94439509999938,53529.595762560006 2023-10-14,15:43:51.000,287,11013724,13245,0,1697298230,13087.202306279993,106.96554249000474,53529.56082696 2023-10-14,15:43:52.000,287,11013741,13605,0,1697298231,13087.249460450003,106.99373901000217,53529.66563376001 2023-10-14,15:43:53.000,287,11013729,13285,0,1697298232,13087.269669380003,107.03603378999833,53529.68659512001 2023-10-14,15:43:54.000,287,11013770,12965,0,1697298233,13087.283141999993,107.08537770000112,53529.67262088 2023-10-14,15:43:55.000,287,11013812,13245,0,1697298234,13087.155152109997,107.09947595999984,53529.595762560006 2023-10-14,15:43:56.000,287,11013756,13365,0,1697298235,13087.168624730002,107.09947595999984,53529.65864664 2023-10-14,15:43:57.000,287,11013726,13445,0,1697298236,13087.215778899998,107.14881987000263,53529.63768528001 2023-10-14,15:43:58.000,287,11013759,13245,0,1697298237,13087.195569969997,107.20521291000478,53529.63069816 2023-10-14,15:43:59.000,287,11013726,13045,0,1697298238,13087.188833660002,107.24750769000093,53529.72153072 2023-10-14,15:44:00.000,287,11013800,13045,0,1697298239,13087.209042590002,107.29685160000372,53529.72153072 2023-10-14,15:44:01.000,287,11013774,13285,0,1697298240,13087.229251520002,107.31094986000244,53529.67262088 2023-10-14,15:44:02.000,287,11013737,13245,0,1697298241,13087.242724139993,107.38849029000266,53529.63768528001 2023-10-14,15:44:03.000,287,11013758,13325,0,1697298242,13087.316823549998,107.40963768000074,53529.693582240005 2023-10-14,15:44:04.000,287,11013766,13165,0,1697298243,13087.330296169988,107.47307985000225,53529.61672392001 2023-10-14,15:44:05.000,287,11013769,13245,0,1697298244,13087.397659269998,107.53652202000376,53529.65165952 2023-10-14,15:44:06.000,287,11013715,13525,0,1697298245,13087.350505099988,107.57176767000055,53529.62371104 2023-10-14,15:44:07.000,287,11013800,13525,0,1697298246,13087.384186649993,107.61406245000398,53529.61672392001 2023-10-14,15:44:08.000,287,11013826,13045,0,1697298247,13087.431340819989,107.61406245000398,53529.67262088 2023-10-14,15:44:09.000,287,11013725,13125,0,1697298248,13087.512176539989,107.67750461999822,53529.77742768 2023-10-14,15:44:10.000,287,11013702,13165,0,1697298249,13087.545858089994,107.71275027000229,53529.7494792 2023-10-14,15:44:11.000,287,11013748,13285,0,1697298250,13087.498703919999,107.7761924400038,53529.644672400005 2023-10-14,15:44:12.000,287,11013762,13005,0,1697298251,13087.491967609989,107.82553634999931,53529.679608 2023-10-14,15:44:13.000,287,11013739,13325,0,1697298252,13087.337032479998,107.89602765000018,53529.56082696 2023-10-14,15:44:14.000,287,11013813,13125,0,1697298253,13087.485231299994,107.86783113000274,53529.63069816 2023-10-14,15:44:15.000,287,11013762,13205,0,1697298254,13087.518912849999,107.93127330000425,53529.763453440006 2023-10-14,15:44:16.000,287,11013771,13245,0,1697298255,13087.57280332999,108.01586286000384,53529.73550496001 2023-10-14,15:44:17.000,287,11013724,13085,0,1697298256,13087.586275949994,108.02996112000255,53529.75646632001 2023-10-14,15:44:18.000,287,11013740,13085,0,1697298257,13087.626693809994,108.06520676999935,53529.71454360001 2023-10-14,15:44:19.000,287,11013766,13205,0,1697298258,13087.646902739994,108.05815763999999,53529.75646632001 2023-10-14,15:44:20.000,287,11013784,13085,0,1697298259,13087.626693809994,108.0863541600047,53529.75646632001 2023-10-14,15:44:21.000,287,11013750,13245,0,1697298260,13087.64016643,108.14274719999958,53529.763453440006 2023-10-14,15:44:22.000,287,11013775,13085,0,1697298261,13087.599748569999,108.185041980003,53529.79140192 2023-10-14,15:44:23.000,287,11013770,13245,0,1697298262,13087.566067019994,108.19914024000173,53529.72851784 2023-10-14,15:44:24.000,287,11013748,13365,0,1697298263,13087.67384797999,108.23438588999852,53529.80537616001 2023-10-14,15:44:25.000,287,11013771,13165,0,1697298264,13087.727738459995,108.24848415000451,53529.79838904 2023-10-14,15:44:26.000,287,11013764,13325,0,1697298265,13087.768156319995,108.26963154000259,53529.812363280005 2023-10-14,15:44:27.000,287,11013731,13445,0,1697298266,13087.646902739994,108.26258241000323,53529.742492080004 2023-10-14,15:44:28.000,287,11013782,13245,0,1697298267,13087.73447476999,108.28372980000131,53529.77044056 2023-10-14,15:44:29.000,287,11013777,13045,0,1697298268,13087.768156319995,108.29782806000003,53529.70056936 2023-10-14,15:44:30.000,287,11013749,13285,0,1697298269,13087.727738459995,108.3189754499981,53529.71454360001 2023-10-14,15:44:31.000,287,11013741,13165,0,1697298270,13087.768156319995,108.3330737100041,53529.742492080004 2023-10-14,15:44:32.000,287,11013775,13365,0,1697298271,13087.8220468,108.34012284000346,53529.83332464001 2023-10-14,15:44:33.000,287,11013769,13365,0,1697298272,13087.869200969995,108.34717197000282,53529.82633752 2023-10-14,15:44:34.000,287,11013770,13365,0,1697298273,13087.90288252,108.36127023000154,53529.8193504 2023-10-14,15:44:35.000,287,11013745,13045,0,1697298274,13087.83551941999,108.38241761999961,53529.70056936 2023-10-14,15:44:36.000,287,11013765,13245,0,1697298275,13087.88267359,108.3683193600009,53529.79140192 2023-10-14,15:44:37.000,287,11013764,13285,0,1697298276,13087.87593727999,108.39651587999833,53529.80537616001 2023-10-14,15:44:38.000,287,11013783,12885,0,1697298277,13087.91635513999,108.36127023000154,53529.80537616001 2023-10-14,15:44:39.000,287,11013781,13445,0,1697298278,13087.889409899995,108.3683193600009,53529.82633752 2023-10-14,15:44:40.000,287,11013778,13525,0,1697298279,13087.94330038,108.39651587999833,53529.84031176 2023-10-14,15:44:41.000,287,11013742,13365,0,1697298280,13087.909618829995,108.36127023000154,53529.82633752 2023-10-14,15:44:42.000,287,11013747,13285,0,1697298281,13087.97698192999,108.38946674999897,53529.8193504 2023-10-14,15:44:43.000,287,11013750,13285,0,1697298282,13087.990454549996,108.38241761999961,53529.861273120005 2023-10-14,15:44:44.000,287,11013768,13445,0,1697298283,13087.950036689996,108.38946674999897,53529.82633752 2023-10-14,15:44:45.000,287,11013726,13765,0,1697298284,13087.89614620999,108.41766327000369,53529.742492080004 2023-10-14,15:44:46.000,287,11013796,13445,0,1697298285,13087.88267359,108.39651587999833,53529.75646632001 2023-10-14,15:44:47.000,287,11013759,13285,0,1697298286,13087.970245619996,108.38241761999961,53529.8193504 2023-10-14,15:44:48.000,287,11013736,13245,0,1697298287,13088.00392717,108.38241761999961,53529.84031176 2023-10-14,15:44:49.000,287,11013748,13445,0,1697298288,13088.017399789991,108.37536849000026,53529.89620872 2023-10-14,15:44:50.000,287,11013756,13245,0,1697298289,13088.0241361,108.3683193600009,53529.83332464001 2023-10-14,15:44:51.000,287,11013757,13405,0,1697298290,13087.98371824,108.37536849000026,53529.79838904 2023-10-14,15:44:52.000,287,11013779,13005,0,1697298291,13088.00392717,108.3683193600009,53529.85428600001 2023-10-14,15:44:53.000,287,11013772,13005,0,1697298292,13088.084762890001,108.41766327000369,53529.80537616001 2023-10-14,15:44:54.000,287,11013779,13445,0,1697298293,13088.098235509991,108.41766327000369,53529.84031176 2023-10-14,15:44:55.000,287,11013775,13445,0,1697298294,13088.051081339996,108.39651587999833,53529.75646632001 2023-10-14,15:44:56.000,287,11013759,13365,0,1697298295,13088.091499199996,108.41061414000433,53529.84729888 2023-10-14,15:44:57.000,287,11013739,13005,0,1697298296,13088.206016470001,108.41061414000433,53529.90319584001 2023-10-14,15:44:58.000,287,11013778,13325,0,1697298297,13088.199280159992,108.4317615300024,53529.92415720001 2023-10-14,15:44:59.000,287,11013745,13525,0,1697298298,13088.232961709997,108.42471240000305,53529.87524736001 2023-10-14,15:45:00.000,287,11013751,13485,0,1697298299,13088.253170639997,108.43881066000176,53529.910182960004 2023-10-14,15:45:01.000,287,11013782,13005,0,1697298300,13088.206016470001,108.4317615300024,53529.88223448001 2023-10-14,15:45:02.000,287,11013765,13085,0,1697298301,13088.232961709997,108.42471240000305,53529.87524736001 2023-10-14,15:45:03.000,287,11013770,13365,0,1697298302,13088.313797429997,108.41766327000369,53529.96607992 2023-10-14,15:45:04.000,287,11013758,13285,0,1697298303,13088.327270050002,108.41061414000433,53529.9940284 2023-10-14,15:45:05.000,287,11013772,13205,0,1697298304,13088.360951599992,108.39651587999833,53529.96607992 2023-10-14,15:45:06.000,287,11013726,13245,0,1697298305,13088.327270050002,108.40356500999769,53529.86826024 2023-10-14,15:45:07.000,287,11013769,13525,0,1697298306,13088.421578389993,108.37536849000026,53529.98704128 2023-10-14,15:45:08.000,287,11013769,13205,0,1697298307,13088.414842079997,108.39651587999833,53530.00800264 2023-10-14,15:45:09.000,287,11013744,13285,0,1697298308,13088.441787319993,108.38946674999897,53530.02197688001 2023-10-14,15:45:10.000,287,11013741,13165,0,1697298309,13088.381160529992,108.40356500999769,53529.96607992 2023-10-14,15:45:11.000,287,11013781,13125,0,1697298310,13088.394633149997,108.39651587999833,53529.98704128 2023-10-14,15:45:12.000,287,11013785,13285,0,1697298311,13088.482205179993,108.41061414000433,53530.0638996 2023-10-14,15:45:13.000,287,11013737,13085,0,1697298312,13088.482205179993,108.39651587999833,53530.10582232 2023-10-14,15:45:14.000,287,11013801,13165,0,1697298313,13088.502414109993,108.4317615300024,53530.04293824001 2023-10-14,15:45:15.000,287,11013709,13485,0,1697298314,13088.475468869998,108.42471240000305,53530.02197688001 2023-10-14,15:45:16.000,287,11013780,13125,0,1697298315,13088.428314700002,108.4670071799992,53530.0638996 2023-10-14,15:45:17.000,287,11013766,13245,0,1697298316,13088.448523630002,108.49520370000391,53530.05691248 2023-10-14,15:45:18.000,287,11013762,13245,0,1697298317,13088.394633149997,108.48815457000455,53529.97306704001 2023-10-14,15:45:19.000,287,11013815,13325,0,1697298318,13088.421578389993,108.50225283000327,53530.00800264 2023-10-14,15:45:20.000,287,11013775,12925,0,1697298319,13088.421578389993,108.51635109000199,53530.028964000005 2023-10-14,15:45:21.000,287,11013763,13445,0,1697298320,13088.435051009998,108.50930196000263,53530.04992536001 2023-10-14,15:45:22.000,287,11013756,13165,0,1697298321,13088.509150419988,108.52340022000135,53530.14075792001 2023-10-14,15:45:23.000,287,11013766,13525,0,1697298322,13088.455259939998,108.49520370000391,53530.1337708 2023-10-14,15:45:24.000,287,11013752,13125,0,1697298323,13088.441787319993,108.53749848000007,53530.0638996 2023-10-14,15:45:25.000,287,11013760,13405,0,1697298324,13088.394633149997,108.53044935000071,53530.05691248 2023-10-14,15:45:26.000,287,11013728,13005,0,1697298325,13088.428314700002,108.53044935000071,53530.05691248 2023-10-14,15:45:27.000,287,11013784,13045,0,1697298326,13088.408105770002,108.55864586999814,53530.11280944 2023-10-14,15:45:28.000,287,11013781,13605,0,1697298327,13088.455259939998,108.53749848000007,53530.16171928 2023-10-14,15:45:29.000,287,11013747,13245,0,1697298328,13088.482205179993,108.50225283000327,53530.15473216 2023-10-14,15:45:30.000,287,11013702,13285,0,1697298329,13088.435051009998,108.53044935000071,53530.17569352 2023-10-14,15:45:31.000,287,11013777,13205,0,1697298330,13088.421578389993,108.53044935000071,53530.098835200006 2023-10-14,15:45:32.000,287,11013767,13165,0,1697298331,13088.374424219997,108.56569500000478,53530.203642 2023-10-14,15:45:33.000,287,11013732,13085,0,1697298332,13088.367687910002,108.59389152000222,53530.196654880005 2023-10-14,15:45:34.000,287,11013760,13405,0,1697298333,13088.347478980002,108.62913716999901,53530.14075792001 2023-10-14,15:45:35.000,287,11013787,13245,0,1697298334,13088.327270050002,108.64323542999773,53530.11979656001 2023-10-14,15:45:36.000,287,11013740,13285,0,1697298335,13088.408105770002,108.62913716999901,53530.18268064 2023-10-14,15:45:37.000,287,11013809,13405,0,1697298336,13088.374424219997,108.59389152000222,53530.1337708 2023-10-14,15:45:38.000,287,11013729,13245,0,1697298337,13088.334006359997,108.58684239000286,53530.23159048 2023-10-14,15:45:39.000,287,11013792,13365,0,1697298338,13088.273379569997,108.60798978000093,53530.23857760001 2023-10-14,15:45:40.000,287,11013788,13085,0,1697298339,13088.253170639997,108.6150389100003,53530.21062912001 2023-10-14,15:45:41.000,287,11013809,13685,0,1697298340,13088.172334919997,108.68553021000116,53530.29447456 2023-10-14,15:45:42.000,287,11013798,13365,0,1697298341,13088.320533739992,108.72782499000459,53530.23159048 2023-10-14,15:45:43.000,287,11013806,13365,0,1697298342,13088.340742669992,108.75602151000203,53530.196654880005 2023-10-14,15:45:44.000,287,11013717,13405,0,1697298343,13088.313797429997,108.76307064000139,53530.12678368 2023-10-14,15:45:45.000,287,11013784,13205,0,1697298344,13088.313797429997,108.74192325000331,53530.196654880005 2023-10-14,15:45:46.000,287,11013757,13045,0,1697298345,13088.313797429997,108.76307064000139,53530.245564720004 2023-10-14,15:45:47.000,287,11013806,12965,0,1697298346,13088.179071229992,108.77011977000075,53530.3433844 2023-10-14,15:45:48.000,287,11013781,13365,0,1697298347,13088.185807540001,108.78421802999947,53530.23857760001 2023-10-14,15:45:49.000,287,11013745,13325,0,1697298348,13088.212752779997,108.81241455000418,53530.22460336 2023-10-14,15:45:50.000,287,11013781,13205,0,1697298349,13088.206016470001,108.83356194000226,53530.17569352 2023-10-14,15:45:51.000,287,11013786,13525,0,1697298350,13088.037608719991,108.84061107000161,53530.364345760005 2023-10-14,15:45:52.000,287,11013787,13165,0,1697298351,13088.091499199996,108.84766020000097,53530.315435920005 2023-10-14,15:45:53.000,287,11013743,13445,0,1697298352,13088.091499199996,108.8899549800044,53530.25255184 2023-10-14,15:45:54.000,287,11013794,13365,0,1697298353,13088.212752779997,108.91815150000184,53530.23857760001 2023-10-14,15:45:55.000,287,11013790,13125,0,1697298354,13088.212752779997,108.93224976000056,53530.23159048 2023-10-14,15:45:56.000,287,11013795,13685,0,1697298355,13088.145389680001,108.94634801999928,53530.17569352 2023-10-14,15:45:57.000,287,11013771,12925,0,1697298356,13088.145389680001,108.99569193000207,53530.21761624001 2023-10-14,15:45:58.000,287,11013797,13445,0,1697298357,13088.071290269996,108.95339714999864,53530.12678368 2023-10-14,15:45:59.000,287,11013694,13725,0,1697298358,13088.158862299992,108.96749541000463,53530.17569352 2023-10-14,15:46:00.000,287,11013811,13485,0,1697298359,13088.098235509991,108.94634801999928,53530.21062912001 2023-10-14,15:46:01.000,287,11013825,13405,0,1697298360,13088.118444439991,109.00274106000143,53530.21062912001 2023-10-14,15:46:02.000,287,11013790,13685,0,1697298361,13088.192543849997,108.94634801999928,53530.23857760001 2023-10-14,15:46:03.000,287,11013736,13405,0,1697298362,13088.165598610001,108.960446279998,53530.16171928 2023-10-14,15:46:04.000,287,11013746,13125,0,1697298363,13088.145389680001,108.9252006300012,53530.14075792001 2023-10-14,15:46:05.000,287,11013796,13485,0,1697298364,13088.152125989996,108.97454454000399,53530.07088672001 2023-10-14,15:46:06.000,287,11013778,13245,0,1697298365,13088.172334919997,108.9252006300012,53530.098835200006 2023-10-14,15:46:07.000,287,11013768,13165,0,1697298366,13088.104971820001,108.94634801999928,53530.00101552001 2023-10-14,15:46:08.000,287,11013783,13445,0,1697298367,13088.125180750001,108.9252006300012,53530.14075792001 2023-10-14,15:46:09.000,287,11013816,13045,0,1697298368,13088.158862299992,108.91110237000248,53530.14075792001 2023-10-14,15:46:10.000,287,11013773,13285,0,1697298369,13088.125180750001,108.87585671999841,53530.11979656001 2023-10-14,15:46:11.000,287,11013749,13405,0,1697298370,13088.104971820001,108.88290584999777,53530.1337708 2023-10-14,15:46:12.000,287,11013752,13445,0,1697298371,13088.057817649991,108.84766020000097,53530.077873840004 2023-10-14,15:46:13.000,287,11013765,13285,0,1697298372,13088.030872409996,108.8265128100029,53530.07088672001 2023-10-14,15:46:14.000,287,11013770,13325,0,1697298373,13087.94330038,108.74192325000331,53530.0638996 2023-10-14,15:46:15.000,287,11013798,13285,0,1697298374,13087.950036689996,108.74897238000267,53530.07088672001 2023-10-14,15:46:16.000,287,11013784,13445,0,1697298375,13088.0241361,108.70667759999924,53530.16870640001 2023-10-14,15:46:17.000,287,11013762,13125,0,1697298376,13087.970245619996,108.68553021000116,53530.15473216 2023-10-14,15:46:18.000,287,11013752,13205,0,1697298377,13087.990454549996,108.60094065000158,53530.0638996 2023-10-14,15:46:19.000,287,11013734,13485,0,1697298378,13087.950036689996,108.59389152000222,53530.028964000005 2023-10-14,15:46:20.000,287,11013752,13285,0,1697298379,13087.828783109995,108.60798978000093,53530.05691248 2023-10-14,15:46:21.000,287,11013755,13525,0,1697298380,13087.83551941999,108.57274413000414,53530.00101552001 2023-10-14,15:46:22.000,287,11013763,13205,0,1697298381,13087.79510155999,108.53044935000071,53530.077873840004 2023-10-14,15:46:23.000,287,11013755,13365,0,1697298382,13087.75468369999,108.49520370000391,53530.08486096 2023-10-14,15:46:24.000,287,11013727,13205,0,1697298383,13087.747947389995,108.41061414000433,53530.147745040005 2023-10-14,15:46:25.000,287,11013790,13365,0,1697298384,13087.77489262999,108.45290892000048,53530.09184808001 2023-10-14,15:46:26.000,287,11013794,13005,0,1697298385,13087.788365249995,108.3683193600009,53530.18268064 2023-10-14,15:46:27.000,287,11013788,13245,0,1697298386,13087.707529529995,108.37536849000026,53530.12678368 2023-10-14,15:46:28.000,287,11013767,13285,0,1697298387,13087.67384797999,108.3330737100041,53530.0638996 2023-10-14,15:46:29.000,287,11013775,13485,0,1697298388,13087.646902739994,108.3189754499981,53530.04293824001 2023-10-14,15:46:30.000,287,11013788,13285,0,1697298389,13087.606484879994,108.29077893000067,53529.96607992 2023-10-14,15:46:31.000,287,11013800,13525,0,1697298390,13087.579539639999,108.24848415000451,53529.93813144 2023-10-14,15:46:32.000,287,11013801,13285,0,1697298391,13087.64016643,108.19914024000173,53529.97306704001 2023-10-14,15:46:33.000,287,11013731,13285,0,1697298392,13087.63343011999,108.17094372000429,53529.98704128 2023-10-14,15:46:34.000,287,11013764,13525,0,1697298393,13087.539121779999,108.16389458999765,53529.86826024 2023-10-14,15:46:35.000,287,11013698,13565,0,1697298394,13087.599748569999,108.11455068000214,53529.95210568001 2023-10-14,15:46:36.000,287,11013709,13285,0,1697298395,13087.539121779999,108.05815763999999,53529.8892216 2023-10-14,15:46:37.000,287,11013786,13045,0,1697298396,13087.539121779999,108.02996112000255,53529.89620872 2023-10-14,15:46:38.000,287,11013786,13245,0,1697298397,13087.498703919999,107.98061720999976,53529.84031176 2023-10-14,15:46:39.000,287,11013757,13405,0,1697298398,13087.518912849999,107.9735680800004,53529.93813144 2023-10-14,15:46:40.000,287,11013733,13285,0,1697298399,13087.485231299994,107.95946982000169,53529.910182960004 2023-10-14,15:46:41.000,287,11013767,13285,0,1697298400,13087.458286059998,107.95242069000233,53529.84729888 2023-10-14,15:46:42.000,287,11013767,13565,0,1697298401,13087.518912849999,107.86078200000338,53529.96607992 2023-10-14,15:46:43.000,287,11013700,13285,0,1697298402,13087.471758679989,107.86783113000274,53529.93813144 2023-10-14,15:46:44.000,287,11013750,13325,0,1697298403,13087.458286059998,107.83258547999867,53529.8892216 2023-10-14,15:46:45.000,287,11013788,13245,0,1697298404,13087.390922959989,107.82553634999931,53529.91717008 2023-10-14,15:46:46.000,287,11013760,13325,0,1697298405,13087.363977719993,107.76914331000444,53529.77742768 2023-10-14,15:46:47.000,287,11013763,13125,0,1697298406,13087.417868199998,107.74094678999973,53529.931144320006 2023-10-14,15:46:48.000,287,11013725,13245,0,1697298407,13087.424604509994,107.73389766000037,53529.90319584001 2023-10-14,15:46:49.000,287,11013804,13405,0,1697298408,13087.411131889989,107.67045548999886,53529.931144320006 2023-10-14,15:46:50.000,287,11013724,13285,0,1697298409,13087.384186649993,107.62111158000334,53529.83332464001 2023-10-14,15:46:51.000,287,11013753,13245,0,1697298410,13087.289878309988,107.59996418999799,53529.75646632001 2023-10-14,15:46:52.000,287,11013784,13285,0,1697298411,13087.310087239988,107.58586592999927,53529.79838904 2023-10-14,15:46:53.000,287,11013735,13085,0,1697298412,13087.283141999993,107.5647185400012,53529.82633752 2023-10-14,15:46:54.000,287,11013776,13325,0,1697298413,13087.296614619998,107.48717811000097,53529.812363280005 2023-10-14,15:46:55.000,287,11013755,13285,0,1697298414,13087.175361039997,107.40258855000138,53529.763453440006 2023-10-14,15:46:56.000,287,11013742,13405,0,1697298415,13087.175361039997,107.37439203000395,53529.77044056 2023-10-14,15:46:57.000,287,11013750,13405,0,1697298416,13087.215778899998,107.3532446399986,53529.8892216 2023-10-14,15:46:58.000,287,11013732,13325,0,1697298417,13087.242724139993,107.26160594999965,53529.77742768 2023-10-14,15:46:59.000,287,11013749,13325,0,1697298418,13087.215778899998,107.22636030000285,53529.72851784 2023-10-14,15:47:00.000,287,11013740,13445,0,1697298419,13087.249460450003,107.20521291000478,53529.72153072 2023-10-14,15:47:01.000,287,11013794,13165,0,1697298420,13087.182097349993,107.13472161000391,53529.644672400005 2023-10-14,15:47:02.000,287,11013715,13245,0,1697298421,13087.235987829998,107.05013205000432,53529.693582240005 2023-10-14,15:47:03.000,287,11013738,13445,0,1697298422,13087.256196759998,107.01488640000025,53529.70056936 2023-10-14,15:47:04.000,287,11013765,13445,0,1697298423,13087.222515209993,106.97964075000345,53529.63768528001 2023-10-14,15:47:05.000,287,11013752,13205,0,1697298424,13087.262933069993,106.90210032000323,53529.65864664 2023-10-14,15:47:06.000,287,11013746,13485,0,1697298425,13087.310087239988,106.824559890003,53529.72153072 2023-10-14,15:47:07.000,287,11013742,13125,0,1697298426,13087.289878309988,106.73292120000406,53529.65165952 2023-10-14,15:47:08.000,287,11013829,13365,0,1697298427,13087.316823549998,106.66947903000255,53529.63768528001 2023-10-14,15:47:09.000,287,11013749,13205,0,1697298428,13087.249460450003,106.56374208000489,53529.70056936 2023-10-14,15:47:10.000,287,11013786,13325,0,1697298429,13087.222515209993,106.55669294999825,53529.70056936 2023-10-14,15:47:11.000,287,11013740,13365,0,1697298430,13087.242724139993,106.47210338999867,53529.56082696 2023-10-14,15:47:12.000,287,11013777,13685,0,1697298431,13087.256196759998,106.33816992000357,53529.51890424001 2023-10-14,15:47:13.000,287,11013796,12845,0,1697298432,13087.081052699992,106.3029242699995,53529.742492080004 2023-10-14,15:47:14.000,287,11013768,13245,0,1697298433,13086.993480669997,106.37341557000036,53529.84031176 2023-10-14,15:47:15.000,287,11013755,13045,0,1697298434,13087.074316389997,106.33816992000357,53529.87524736001 2023-10-14,15:47:16.000,287,11013770,13245,0,1697298435,13087.114734249997,106.33816992000357,53529.79140192 2023-10-14,15:47:17.000,287,11013752,13165,0,1697298436,13087.040634839992,106.3029242699995,53529.812363280005 2023-10-14,15:47:18.000,287,11013802,13245,0,1697298437,13086.980008049992,106.2676786200027,53529.693582240005 2023-10-14,15:47:19.000,287,11013798,13205,0,1697298438,13086.973271739997,106.19013819000247,53529.77044056 2023-10-14,15:47:20.000,287,11013792,12925,0,1697298439,13086.939590189992,106.14784340999904,53529.763453440006 2023-10-14,15:47:21.000,287,11013763,13125,0,1697298440,13086.926117570001,106.10554863000289,53529.72153072 2023-10-14,15:47:22.000,287,11013790,13005,0,1697298441,13086.953062809996,106.09145037000417,53529.72153072 2023-10-14,15:47:23.000,287,11013748,13285,0,1697298442,13086.878963399991,106.04915559000074,53529.693582240005 2023-10-14,15:47:24.000,287,11013761,13565,0,1697298443,13086.878963399991,105.99276254999859,53529.68659512001 2023-10-14,15:47:25.000,287,11013768,13165,0,1697298444,13086.858754469991,105.95046777000243,53529.67262088 2023-10-14,15:47:26.000,287,11013779,13285,0,1697298445,13086.885699710001,105.95046777000243,53529.58877544001 2023-10-14,15:47:27.000,287,11013738,13285,0,1697298446,13086.878963399991,105.92227124999772,53529.70755648001 2023-10-14,15:47:28.000,287,11013802,13605,0,1697298447,13086.919381259991,105.8729273400022,53529.70755648001 2023-10-14,15:47:29.000,287,11013777,13285,0,1697298448,13086.899172329991,105.85882908000349,53529.73550496001 2023-10-14,15:47:30.000,287,11013765,13325,0,1697298449,13086.872227089996,105.83768168999813,53529.679608 2023-10-14,15:47:31.000,287,11013771,13245,0,1697298450,13086.80486399,105.83768168999813,53529.63069816 2023-10-14,15:47:32.000,287,11013782,12965,0,1697298451,13086.791391369996,105.80243604000134,53529.62371104 2023-10-14,15:47:33.000,287,11013797,13125,0,1697298452,13086.78465506,105.81653430000006,53529.63069816 2023-10-14,15:47:34.000,287,11013775,13485,0,1697298453,13086.730764579996,105.8094851700007,53529.63069816 2023-10-14,15:47:35.000,287,11013761,13125,0,1697298454,13086.64319255,105.8094851700007,53529.58877544001 2023-10-14,15:47:36.000,287,11013736,13285,0,1697298455,13086.629719929995,105.7742395200039,53529.61672392001 2023-10-14,15:47:37.000,287,11013737,13405,0,1697298456,13086.66340148,105.72489561000111,53529.66563376001 2023-10-14,15:47:38.000,287,11013764,13085,0,1697298457,13086.629719929995,105.73194474000047,53529.595762560006 2023-10-14,15:47:39.000,287,11013803,13085,0,1697298458,13086.57582944999,105.70374822000304,53529.6097368 2023-10-14,15:47:40.000,287,11013783,13325,0,1697298459,13086.49499372999,105.7107973500024,53529.574801200004 2023-10-14,15:47:41.000,287,11013782,13125,0,1697298460,13086.49499372999,105.68260082999768,53529.56082696 2023-10-14,15:47:42.000,287,11013742,12925,0,1697298461,13086.407421699994,105.64735518000089,53529.49095576 2023-10-14,15:47:43.000,287,11013734,12885,0,1697298462,13086.37374014999,105.60506040000473,53529.51191712 2023-10-14,15:47:44.000,287,11013755,13365,0,1697298463,13086.42089432,105.58391300999938,53529.60274968 2023-10-14,15:47:45.000,287,11013762,13245,0,1697298464,13086.427630629994,105.53456910000386,53529.58877544001 2023-10-14,15:47:46.000,287,11013763,13445,0,1697298465,13086.39394907999,105.48522519000107,53529.58877544001 2023-10-14,15:47:47.000,287,11013729,13405,0,1697298466,13086.367003839994,105.45702867000364,53529.48396864 2023-10-14,15:47:48.000,287,11013770,13165,0,1697298467,13086.340058599999,105.48522519000107,53529.45602016 2023-10-14,15:47:49.000,287,11013755,13405,0,1697298468,13086.40068539,105.47817606000172,53529.50493 2023-10-14,15:47:50.000,287,11013776,13445,0,1697298469,13086.33332228999,105.42883214999893,53529.49794288001 2023-10-14,15:47:51.000,287,11013768,13365,0,1697298470,13086.306377049994,105.40768476000085,53529.428071680006 2023-10-14,15:47:52.000,287,11013764,13285,0,1697298471,13086.407421699994,105.40768476000085,53529.58178832 2023-10-14,15:47:53.000,287,11013754,13285,0,1697298472,13086.407421699994,105.39358650000213,53529.58877544001 2023-10-14,15:47:54.000,287,11013760,13445,0,1697298473,13086.380476459999,105.37243911000405,53529.49794288001 2023-10-14,15:47:55.000,287,11013758,13085,0,1697298474,13086.326585979994,105.32309520000126,53529.37217472001 2023-10-14,15:47:56.000,287,11013809,13005,0,1697298475,13086.33332228999,105.33014433000062,53529.40012320001 2023-10-14,15:47:57.000,287,11013758,13125,0,1697298476,13086.367003839994,105.3160460700019,53529.46999440001 2023-10-14,15:47:58.000,287,11013752,13205,0,1697298477,13086.41415800999,105.33014433000062,53529.46300728 2023-10-14,15:47:59.000,287,11013712,13285,0,1697298478,13086.340058599999,105.29489868000383,53529.476981520005 2023-10-14,15:48:00.000,287,11013795,13245,0,1697298479,13086.286168119994,105.28784955000447,53529.33723912 2023-10-14,15:48:01.000,287,11013802,13285,0,1697298480,13086.313113359989,105.23850564000168,53529.37916184001 2023-10-14,15:48:02.000,287,11013780,13565,0,1697298481,13086.360267529999,105.22440738000296,53529.38614896 2023-10-14,15:48:03.000,287,11013770,13285,0,1697298482,13086.35353121999,105.16096521000145,53529.40012320001 2023-10-14,15:48:04.000,287,11013730,13445,0,1697298483,13086.380476459999,105.12571956000465,53529.37916184001 2023-10-14,15:48:05.000,287,11013746,13165,0,1697298484,13086.346794909994,105.07637565000186,53529.24640656 2023-10-14,15:48:06.000,287,11013778,13685,0,1697298485,13086.292904429989,105.05522826000379,53529.27435504 2023-10-14,15:48:07.000,287,11013795,13365,0,1697298486,13086.360267529999,105.005884350001,53529.3651876 2023-10-14,15:48:08.000,287,11013758,13085,0,1697298487,13086.39394907999,104.93539305000013,53529.40012320001 2023-10-14,15:48:09.000,287,11013744,13165,0,1697298488,13086.39394907999,104.93539305000013,53529.428071680006 2023-10-14,15:48:10.000,287,11013779,13365,0,1697298489,13086.367003839994,104.87195087999862,53529.35121336001 2023-10-14,15:48:11.000,287,11013792,13605,0,1697298490,13086.360267529999,104.82260697000311,53529.21845808 2023-10-14,15:48:12.000,287,11013830,13205,0,1697298491,13086.259222879999,104.80145957999775,53529.20448384001 2023-10-14,15:48:13.000,287,11013766,13405,0,1697298492,13086.35353121999,104.7591648000016,53529.34422624 2023-10-14,15:48:14.000,287,11013781,13405,0,1697298493,13086.40068539,104.70277175999945,53529.26736792 2023-10-14,15:48:15.000,287,11013765,13405,0,1697298494,13086.360267529999,104.63228045999858,53529.19749672 2023-10-14,15:48:16.000,287,11013748,13405,0,1697298495,13086.313113359989,104.59703481000179,53529.25339368001 2023-10-14,15:48:17.000,287,11013764,13845,0,1697298496,13086.33332228999,104.53359264000028,53529.34422624 2023-10-14,15:48:18.000,287,11013744,13205,0,1697298497,13086.279431809999,104.49834699000348,53529.3651876 2023-10-14,15:48:19.000,287,11013770,13405,0,1697298498,13086.265959189994,104.47719959999813,53529.309290640005 2023-10-14,15:48:20.000,287,11013735,13325,0,1697298499,13086.239013949998,104.4490030800007,53529.2254452 2023-10-14,15:48:21.000,287,11013752,13565,0,1697298500,13086.225541329994,104.43490482000198,53529.23243232001 2023-10-14,15:48:22.000,287,11013760,13565,0,1697298501,13086.265959189994,104.35031526000239,53529.26736792 2023-10-14,15:48:23.000,287,11013747,13245,0,1697298502,13086.279431809999,104.33621700000367,53529.28134216001 2023-10-14,15:48:24.000,287,11013756,13565,0,1697298503,13086.259222879999,104.33621700000367,53529.26736792 2023-10-14,15:48:25.000,287,11013755,13605,0,1697298504,13086.218805019998,104.30802047999896,53529.25339368001 2023-10-14,15:48:26.000,287,11013768,13685,0,1697298505,13086.218805019998,104.25867657000344,53529.2953164 2023-10-14,15:48:27.000,287,11013763,13445,0,1697298506,13086.212068709989,104.27277483000216,53529.27435504 2023-10-14,15:48:28.000,287,11013743,13085,0,1697298507,13086.178387159998,104.22343091999937,53529.35121336001 2023-10-14,15:48:29.000,287,11013785,13525,0,1697298508,13086.057133579998,104.22343091999937,53529.19749672 2023-10-14,15:48:30.000,287,11013735,13565,0,1697298509,13086.124496679993,104.19523440000194,53529.21147096001 2023-10-14,15:48:31.000,287,11013750,13525,0,1697298510,13086.111024059988,104.23752917999809,53529.19749672 2023-10-14,15:48:32.000,287,11013746,13005,0,1697298511,13086.158178229998,104.17408701000386,53529.2953164 2023-10-14,15:48:33.000,287,11013710,13605,0,1697298512,13086.171650849989,104.08949745000427,53529.41409744 2023-10-14,15:48:34.000,287,11013766,12965,0,1697298513,13086.144705609993,104.09654658000363,53529.39313608 2023-10-14,15:48:35.000,287,11013807,13325,0,1697298514,13086.077342509998,104.09654658000363,53529.33025200001 2023-10-14,15:48:36.000,287,11013737,13205,0,1697298515,13086.077342509998,104.11064484000235,53529.2953164 2023-10-14,15:48:37.000,287,11013756,13405,0,1697298516,13086.070606199988,104.11769397000171,53529.28832928 2023-10-14,15:48:38.000,287,11013752,13405,0,1697298517,13086.151441919988,104.09654658000363,53529.24640656 2023-10-14,15:48:39.000,287,11013725,13205,0,1697298518,13086.111024059988,104.08244832000491,53529.27435504 2023-10-14,15:48:40.000,287,11013785,13525,0,1697298519,13086.063869889993,104.07539918999828,53529.28134216001 2023-10-14,15:48:41.000,287,11013767,13365,0,1697298520,13086.097551439998,104.07539918999828,53529.260380800006 2023-10-14,15:48:42.000,287,11013745,13485,0,1697298521,13086.164914539993,104.03310441000212,53529.239419440004 2023-10-14,15:48:43.000,287,11013771,13085,0,1697298522,13086.124496679993,104.04015354000148,53529.28134216001 2023-10-14,15:48:44.000,287,11013746,13325,0,1697298523,13086.131232989988,104.0190061500034,53529.16954824 2023-10-14,15:48:45.000,287,11013766,13765,0,1697298524,13086.111024059988,104.04015354000148,53529.17653536 2023-10-14,15:48:46.000,287,11013746,13285,0,1697298525,13086.164914539993,104.03310441000212,53529.10666416 2023-10-14,15:48:47.000,287,11013765,12925,0,1697298526,13086.171650849989,104.02605528000277,53529.17653536 2023-10-14,15:48:48.000,287,11013735,13285,0,1697298527,13086.212068709989,104.00490789000469,53529.20448384001 2023-10-14,15:48:49.000,287,11013751,13245,0,1697298528,13086.299640739999,104.00490789000469,53529.21147096001 2023-10-14,15:48:50.000,287,11013716,13125,0,1697298529,13086.292904429989,104.00490789000469,53529.141599760005 2023-10-14,15:48:51.000,287,11013744,13245,0,1697298530,13086.205332399993,104.02605528000277,53529.16954824 2023-10-14,15:48:52.000,287,11013761,13165,0,1697298531,13086.205332399993,104.00490789000469,53529.20448384001 2023-10-14,15:48:53.000,287,11013737,13165,0,1697298532,13086.191859779989,104.00490789000469,53529.239419440004 2023-10-14,15:48:54.000,287,11013721,13085,0,1697298533,13086.178387159998,103.98376049999933,53529.23243232001 2023-10-14,15:48:55.000,287,11013749,13285,0,1697298534,13086.158178229998,103.97671136999998,53529.14858688 2023-10-14,15:48:56.000,287,11013733,13245,0,1697298535,13086.164914539993,103.97671136999998,53529.239419440004 2023-10-14,15:48:57.000,287,11013786,13245,0,1697298536,13086.272695499989,103.93441659000382,53529.239419440004 2023-10-14,15:48:58.000,287,11013737,13445,0,1697298537,13086.292904429989,103.92031832999783,53529.25339368001 2023-10-14,15:48:59.000,287,11013774,13285,0,1697298538,13086.299640739999,103.93441659000382,53529.16954824 2023-10-14,15:49:00.000,287,11013730,13005,0,1697298539,13086.292904429989,103.94851485000254,53529.190509600005 2023-10-14,15:49:01.000,287,11013739,13445,0,1697298540,13086.319849669999,103.91326919999847,53529.190509600005 2023-10-14,15:49:02.000,287,11013745,12925,0,1697298541,13086.252486569989,103.89212181000039,53529.10666416 2023-10-14,15:49:03.000,287,11013724,13445,0,1697298542,13086.279431809999,103.91326919999847,53529.141599760005 2023-10-14,15:49:04.000,287,11013787,13565,0,1697298543,13086.367003839994,103.90622006999911,53529.17653536 2023-10-14,15:49:05.000,287,11013749,13125,0,1697298544,13086.346794909994,103.87802355000167,53529.21147096001 2023-10-14,15:49:06.000,287,11013793,13565,0,1697298545,13086.367003839994,103.84982703000423,53529.28134216001 2023-10-14,15:49:07.000,287,11013765,13245,0,1697298546,13086.292904429989,103.8568761600036,53529.092689920006 2023-10-14,15:49:08.000,287,11013772,13325,0,1697298547,13086.299640739999,103.83572876999824,53529.190509600005 2023-10-14,15:49:09.000,287,11013778,13405,0,1697298548,13086.33332228999,103.82867963999888,53529.21845808 2023-10-14,15:49:10.000,287,11013761,13365,0,1697298549,13086.319849669999,103.79343399000209,53529.16954824 2023-10-14,15:49:11.000,287,11013788,13365,0,1697298550,13086.286168119994,103.78638486000273,53529.141599760005 2023-10-14,15:49:12.000,287,11013761,13245,0,1697298551,13086.39394907999,103.75113920999866,53529.24640656 2023-10-14,15:49:13.000,287,11013802,13405,0,1697298552,13086.427630629994,103.7088444300025,53529.30230352001 2023-10-14,15:49:14.000,287,11013727,13565,0,1697298553,13086.42089432,103.70179530000314,53529.24640656 2023-10-14,15:49:15.000,287,11013713,13325,0,1697298554,13086.39394907999,103.69474617000378,53529.23243232001 2023-10-14,15:49:16.000,287,11013797,13285,0,1697298555,13086.346794909994,103.66654964999907,53529.18352248001 2023-10-14,15:49:17.000,287,11013750,13405,0,1697298556,13086.37374014999,103.63835313000163,53529.155574 2023-10-14,15:49:18.000,287,11013748,13245,0,1697298557,13086.380476459999,103.63130400000227,53529.14858688 2023-10-14,15:49:19.000,287,11013755,13485,0,1697298558,13086.313113359989,103.5960583499982,53529.0507672 2023-10-14,15:49:20.000,287,11013762,12925,0,1697298559,13086.367003839994,103.56786183000077,53529.19749672 2023-10-14,15:49:21.000,287,11013732,13325,0,1697298560,13086.35353121999,103.52556705000461,53529.17653536 2023-10-14,15:49:22.000,287,11013779,13285,0,1697298561,13086.37374014999,103.48327227000118,53529.16256112001 2023-10-14,15:49:23.000,287,11013777,13125,0,1697298562,13086.313113359989,103.46917401000246,53529.16954824 2023-10-14,15:49:24.000,287,11013735,13405,0,1697298563,13086.306377049994,103.44097748999775,53529.14858688 2023-10-14,15:49:25.000,287,11013732,13285,0,1697298564,13086.212068709989,103.40573184000095,53529.07871568 2023-10-14,15:49:26.000,287,11013756,13085,0,1697298565,13086.239013949998,103.3986827100016,53529.06474144001 2023-10-14,15:49:27.000,287,11013793,13445,0,1697298566,13086.232277639989,103.32819141000073,53529.13461264001 2023-10-14,15:49:28.000,287,11013735,13325,0,1697298567,13086.252486569989,103.29294576000393,53529.16256112001 2023-10-14,15:49:29.000,287,11013708,13205,0,1697298568,13086.265959189994,103.2506509800005,53529.21845808 2023-10-14,15:49:30.000,287,11013757,13285,0,1697298569,13086.259222879999,103.27179836999858,53529.190509600005 2023-10-14,15:49:31.000,287,11013801,13005,0,1697298570,13086.178387159998,103.22245446000306,53529.09967704 2023-10-14,15:49:32.000,287,11013760,13285,0,1697298571,13086.198596089998,103.2154053300037,53529.11365128001 2023-10-14,15:49:33.000,287,11013720,13165,0,1697298572,13086.198596089998,103.19425793999835,53529.1206384 2023-10-14,15:49:34.000,287,11013740,13125,0,1697298573,13086.171650849989,103.1519631600022,53529.09967704 2023-10-14,15:49:35.000,287,11013733,13245,0,1697298574,13086.198596089998,103.15901229000156,53529.11365128001 2023-10-14,15:49:36.000,287,11013746,13405,0,1697298575,13086.178387159998,103.17311055000027,53529.08570280001 2023-10-14,15:49:37.000,287,11013770,13245,0,1697298576,13086.198596089998,103.13081577000412,53529.12762552 2023-10-14,15:49:38.000,287,11013743,13125,0,1697298577,13086.232277639989,103.1026192499994,53529.155574 2023-10-14,15:49:39.000,287,11013741,12925,0,1697298578,13086.225541329994,103.09557012000005,53529.071728560004 2023-10-14,15:49:40.000,287,11013732,13285,0,1697298579,13086.198596089998,103.08852099000069,53529.022818720005 2023-10-14,15:49:41.000,287,11013759,13485,0,1697298580,13086.212068709989,103.08852099000069,53528.9110248 2023-10-14,15:49:42.000,287,11013776,13525,0,1697298581,13086.191859779989,103.07442273000197,53528.973908880005 2023-10-14,15:49:43.000,287,11013776,13365,0,1697298582,13086.212068709989,103.05327534000389,53529.04378008001 2023-10-14,15:49:44.000,287,11013757,13285,0,1697298583,13086.198596089998,103.04622621000453,53529.01583160001 2023-10-14,15:49:45.000,287,11013781,13405,0,1697298584,13086.151441919988,102.98983317000238,53528.95993464 2023-10-14,15:49:46.000,287,11013779,13365,0,1697298585,13086.131232989988,102.97573491000367,53528.93897328 2023-10-14,15:49:47.000,287,11013759,13125,0,1697298586,13086.171650849989,102.91229274000216,53528.99487024001 2023-10-14,15:49:48.000,287,11013739,13205,0,1697298587,13086.137969299998,102.9052436100028,53528.94596040001 2023-10-14,15:49:49.000,287,11013768,13125,0,1697298588,13086.144705609993,102.91934187000152,53529.01583160001 2023-10-14,15:49:50.000,287,11013747,13245,0,1697298589,13086.090815129988,102.89819448000344,53528.89006344 2023-10-14,15:49:51.000,287,11013788,13005,0,1697298590,13086.077342509998,102.86294882999937,53528.95294752 2023-10-14,15:49:52.000,287,11013800,13245,0,1697298591,13086.063869889993,102.82065405000321,53528.904037680004 2023-10-14,15:49:53.000,287,11013743,13245,0,1697298592,13086.057133579998,102.82770318000257,53528.96692176001 2023-10-14,15:49:54.000,287,11013743,13165,0,1697298593,13086.111024059988,102.8065557900045,53528.973908880005 2023-10-14,15:49:55.000,287,11013762,13565,0,1697298594,13086.057133579998,102.7924575299985,53528.924999040006 2023-10-14,15:49:56.000,287,11013764,13245,0,1697298595,13086.030188340002,102.74311362000299,53528.82717936001 2023-10-14,15:49:57.000,287,11013748,13485,0,1697298596,13085.989770480002,102.75016275000235,53528.86211496 2023-10-14,15:49:58.000,287,11013781,13285,0,1697298597,13086.050397270003,102.72901536000427,53528.93198616 2023-10-14,15:49:59.000,287,11013726,13445,0,1697298598,13085.976297859997,102.70786796999892,53528.89705056001 2023-10-14,15:50:00.000,287,11013782,13205,0,1697298599,13085.942616309992,102.75016275000235,53528.86910208001 2023-10-14,15:50:01.000,287,11013738,13125,0,1697298600,13085.976297859997,102.71491709999827,53528.9110248 2023-10-14,15:50:02.000,287,11013791,12925,0,1697298601,13086.036924649998,102.72196623000491,53528.93897328 2023-10-14,15:50:03.000,287,11013770,13325,0,1697298602,13086.057133579998,102.70081883999956,53528.87608920001 2023-10-14,15:50:04.000,287,11013769,13365,0,1697298603,13085.996506789998,102.6937697100002,53528.84814072001 2023-10-14,15:50:05.000,287,11013733,13245,0,1697298604,13086.057133579998,102.70786796999892,53528.89705056001 2023-10-14,15:50:06.000,287,11013780,13325,0,1697298605,13086.023452029993,102.73606449000363,53528.86910208001 2023-10-14,15:50:07.000,287,11013754,13285,0,1697298606,13086.057133579998,102.73606449000363,53528.91801192001 2023-10-14,15:50:08.000,287,11013700,13325,0,1697298607,13086.084078819993,102.7572118800017,53528.9110248 2023-10-14,15:50:09.000,287,11013705,13525,0,1697298608,13086.097551439998,102.77131014000042,53528.904037680004 2023-10-14,15:50:10.000,287,11013770,13525,0,1697298609,13086.104287749993,102.70786796999892,53528.94596040001 2023-10-14,15:50:11.000,287,11013733,13445,0,1697298610,13086.030188340002,102.7572118800017,53528.84814072001 2023-10-14,15:50:12.000,287,11013750,12965,0,1697298611,13086.063869889993,102.75016275000235,53528.88307632 2023-10-14,15:50:13.000,287,11013727,12925,0,1697298612,13086.043660959993,102.76426101000106,53528.87608920001 2023-10-14,15:50:14.000,287,11013765,13285,0,1697298613,13085.962825239993,102.76426101000106,53528.79923088001 2023-10-14,15:50:15.000,287,11013757,13325,0,1697298614,13085.949352620002,102.77131014000042,53528.84814072001 2023-10-14,15:50:16.000,287,11013795,12885,0,1697298615,13086.057133579998,102.74311362000299,53528.87608920001 2023-10-14,15:50:17.000,287,11013746,13165,0,1697298616,13086.057133579998,102.77835926999978,53528.89006344 2023-10-14,15:50:18.000,287,11013739,13525,0,1697298617,13086.016715719998,102.73606449000363,53528.93198616 2023-10-14,15:50:19.000,287,11013726,13045,0,1697298618,13086.003243099993,102.76426101000106,53528.89705056001 2023-10-14,15:50:20.000,287,11013762,13165,0,1697298619,13085.942616309992,102.75016275000235,53528.79224376 2023-10-14,15:50:21.000,287,11013710,13445,0,1697298620,13085.949352620002,102.79950665999786,53528.79224376 2023-10-14,15:50:22.000,287,11013751,13405,0,1697298621,13085.969561550002,102.77835926999978,53528.9110248 2023-10-14,15:50:23.000,287,11013758,13405,0,1697298622,13085.983034169993,102.7572118800017,53528.855127840005 2023-10-14,15:50:24.000,287,11013757,13845,0,1697298623,13085.935879999997,102.79950665999786,53528.77826952001 2023-10-14,15:50:25.000,287,11013742,13605,0,1697298624,13085.875253209997,102.82065405000321,53528.7712824 2023-10-14,15:50:26.000,287,11013799,13045,0,1697298625,13085.976297859997,102.7924575299985,53528.84814072001 2023-10-14,15:50:27.000,287,11013727,12965,0,1697298626,13085.875253209997,102.82065405000321,53528.806218000005 2023-10-14,15:50:28.000,287,11013725,13245,0,1697298627,13085.868516900002,102.8065557900045,53528.79923088001 2023-10-14,15:50:29.000,287,11013780,13325,0,1697298628,13085.861780589992,102.84180144000129,53528.75032104001 2023-10-14,15:50:30.000,287,11013742,13325,0,1697298629,13085.828099040002,102.83475231000193,53528.72237256 2023-10-14,15:50:31.000,287,11013751,13125,0,1697298630,13085.747263320001,102.89819448000344,53528.65948848001 2023-10-14,15:50:32.000,287,11013729,13365,0,1697298631,13085.801153799992,102.95458751999831,53528.82019224 2023-10-14,15:50:33.000,287,11013744,13765,0,1697298632,13085.780944869992,102.93344013000024,53528.76429528 2023-10-14,15:50:34.000,287,11013770,13205,0,1697298633,13085.706845460001,102.96868578000431,53528.74333392 2023-10-14,15:50:35.000,287,11013737,13485,0,1697298634,13085.666427600001,102.98278404000303,53528.65250136 2023-10-14,15:50:36.000,287,11013741,13165,0,1697298635,13085.652954979996,102.94753838999895,53528.69442408 2023-10-14,15:50:37.000,287,11013719,13365,0,1697298636,13085.673163909996,102.98278404000303,53528.71538544 2023-10-14,15:50:38.000,287,11013768,13405,0,1697298637,13085.619273429991,102.97573491000367,53528.736346800004 2023-10-14,15:50:39.000,287,11013771,13005,0,1697298638,13085.578855569991,102.98278404000303,53528.71538544 2023-10-14,15:50:40.000,287,11013750,13205,0,1697298639,13085.511492469996,102.98278404000303,53528.61057864001 2023-10-14,15:50:41.000,287,11013734,13405,0,1697298640,13085.50475616,102.99688230000174,53528.62455288 2023-10-14,15:50:42.000,287,11013734,13605,0,1697298641,13085.49801984999,102.98278404000303,53528.68044984001 2023-10-14,15:50:43.000,287,11013746,13565,0,1697298642,13085.450865679995,103.01802968999982,53528.64551424 2023-10-14,15:50:44.000,287,11013715,13165,0,1697298643,13085.39697519999,103.01802968999982,53528.638527120005 2023-10-14,15:50:45.000,287,11013747,13325,0,1697298644,13085.289194239995,103.03212794999854,53528.519746080005 2023-10-14,15:50:46.000,287,11013754,13605,0,1697298645,13085.25551268999,103.01098056000046,53528.568655920004 2023-10-14,15:50:47.000,287,11013764,13125,0,1697298646,13085.262249,103.04622621000453,53528.65948848001 2023-10-14,15:50:48.000,287,11013763,13085,0,1697298647,13085.262249,103.02507881999918,53528.65948848001 2023-10-14,15:50:49.000,287,11013769,13525,0,1697298648,13085.27572161999,103.08147186000133,53528.65948848001 2023-10-14,15:50:50.000,287,11013770,13245,0,1697298649,13085.19488589999,103.06032447000325,53528.57564304 2023-10-14,15:50:51.000,287,11013780,13485,0,1697298650,13085.17467696999,103.1026192499994,53528.61057864001 2023-10-14,15:50:52.000,287,11013747,13565,0,1697298651,13085.21509482999,103.1026192499994,53528.589617280006 2023-10-14,15:50:53.000,287,11013743,13285,0,1697298652,13085.18141328,103.13081577000412,53528.589617280006 2023-10-14,15:50:54.000,287,11013793,13285,0,1697298653,13085.120786489999,103.18720880999899,53528.44987488 2023-10-14,15:50:55.000,287,11013793,13325,0,1697298654,13085.080368629999,103.2506509800005,53528.53372032001 2023-10-14,15:50:56.000,287,11013773,13205,0,1697298655,13085.15446803999,103.22950359000242,53528.568655920004 2023-10-14,15:50:57.000,287,11013778,13005,0,1697298656,13085.120786489999,103.2506509800005,53528.57564304 2023-10-14,15:50:58.000,287,11013751,13045,0,1697298657,13085.127522799994,103.28589663000457,53528.5267332 2023-10-14,15:50:59.000,287,11013776,13285,0,1697298658,13085.087104939994,103.34228966999945,53528.5267332 2023-10-14,15:51:00.000,287,11013748,13125,0,1697298659,13085.127522799994,103.29999489000329,53528.50577184 2023-10-14,15:51:01.000,287,11013775,13165,0,1697298660,13085.060159699999,103.35638792999816,53528.456862 2023-10-14,15:51:02.000,287,11013753,13045,0,1697298661,13085.013005529989,103.3634370600048,53528.421926400006 2023-10-14,15:51:03.000,287,11013771,13605,0,1697298662,13085.046687079994,103.40573184000095,53528.519746080005 2023-10-14,15:51:04.000,287,11013769,13285,0,1697298663,13085.053423389989,103.35638792999816,53528.50577184 2023-10-14,15:51:05.000,287,11013770,13525,0,1697298664,13085.039950769999,103.42687922999903,53528.41493928001 2023-10-14,15:51:06.000,287,11013733,13245,0,1697298665,13085.053423389989,103.41278097000031,53528.43590064 2023-10-14,15:51:07.000,287,11013782,13245,0,1697298666,13085.087104939994,103.42687922999903,53528.44987488 2023-10-14,15:51:08.000,287,11013727,13445,0,1697298667,13085.11405017999,103.41278097000031,53528.49179760001 2023-10-14,15:51:09.000,287,11013759,13285,0,1697298668,13085.073632319989,103.44097748999775,53528.43590064 2023-10-14,15:51:10.000,287,11013737,13205,0,1697298669,13085.11405017999,103.45507575000374,53528.36602944001 2023-10-14,15:51:11.000,287,11013753,13285,0,1697298670,13085.140995419999,103.43392835999839,53528.43590064 2023-10-14,15:51:12.000,287,11013740,12925,0,1697298671,13085.17467696999,103.43392835999839,53528.42891352 2023-10-14,15:51:13.000,287,11013785,13285,0,1697298672,13085.21509482999,103.45507575000374,53528.47782336 2023-10-14,15:51:14.000,287,11013740,13365,0,1697298673,13085.20162221,103.43392835999839,53528.33808096 2023-10-14,15:51:15.000,287,11013751,13045,0,1697298674,13085.262249,103.44802662000438,53528.421926400006 2023-10-14,15:51:16.000,287,11013771,13045,0,1697298675,13085.24204007,103.46917401000246,53528.37301656001 2023-10-14,15:51:17.000,287,11013760,13285,0,1697298676,13085.309403169995,103.44802662000438,53528.470836240005 2023-10-14,15:51:18.000,287,11013753,13325,0,1697298677,13085.25551268999,103.42687922999903,53528.37301656001 2023-10-14,15:51:19.000,287,11013715,13285,0,1697298678,13085.309403169995,103.45507575000374,53528.44288776001 2023-10-14,15:51:20.000,287,11013725,13165,0,1697298679,13085.23530375999,103.43392835999839,53528.39397792001 2023-10-14,15:51:21.000,287,11013764,13245,0,1697298680,13085.33634840999,103.44097748999775,53528.55468168 2023-10-14,15:51:22.000,287,11013745,13205,0,1697298681,13085.35655733999,103.41278097000031,53528.49179760001 2023-10-14,15:51:23.000,287,11013749,12965,0,1697298682,13085.35655733999,103.44802662000438,53528.48481048 2023-10-14,15:51:24.000,287,11013759,13565,0,1697298683,13085.37676626999,103.44097748999775,53528.470836240005 2023-10-14,15:51:25.000,287,11013751,13245,0,1697298684,13085.31613947999,103.41278097000031,53528.43590064 2023-10-14,15:51:26.000,287,11013762,13605,0,1697298685,13085.370029959995,103.43392835999839,53528.42891352 2023-10-14,15:51:27.000,287,11013751,13445,0,1697298686,13085.430656749995,103.3986827100016,53528.47782336 2023-10-14,15:51:28.000,287,11013759,13085,0,1697298687,13085.47781091999,103.37048619000416,53528.54769456 2023-10-14,15:51:29.000,287,11013712,13285,0,1697298688,13085.43739305999,103.34228966999945,53528.54769456 2023-10-14,15:51:30.000,287,11013786,13405,0,1697298689,13085.491283539995,103.31409315000201,53528.50577184 2023-10-14,15:51:31.000,287,11013745,13285,0,1697298690,13085.42392044,103.29294576000393,53528.41493928001 2023-10-14,15:51:32.000,287,11013763,13365,0,1697298691,13085.48454723,103.25770010999986,53528.47782336 2023-10-14,15:51:33.000,287,11013752,13445,0,1697298692,13085.49801984999,103.23655272000178,53528.49179760001 2023-10-14,15:51:34.000,287,11013761,13245,0,1697298693,13085.54517402,103.16606142000091,53528.54769456 2023-10-14,15:51:35.000,287,11013766,13085,0,1697298694,13085.51822877999,103.11671750999813,53528.46384912001 2023-10-14,15:51:36.000,287,11013749,13245,0,1697298695,13085.56538295,103.12376664000476,53528.54769456 2023-10-14,15:51:37.000,287,11013732,13405,0,1697298696,13085.599064499991,103.06737360000261,53528.61756576 2023-10-14,15:51:38.000,287,11013757,13205,0,1697298697,13085.632746049996,103.02507881999918,53528.568655920004 2023-10-14,15:51:39.000,287,11013776,13325,0,1697298698,13085.62600974,102.97573491000367,53528.58263016001 2023-10-14,15:51:40.000,287,11013791,13245,0,1697298699,13085.632746049996,102.95458751999831,53528.54769456 2023-10-14,15:51:41.000,287,11013715,13525,0,1697298700,13085.612537119996,102.9052436100028,53528.470836240005 2023-10-14,15:51:42.000,287,11013726,13085,0,1697298701,13085.612537119996,102.86999795999873,53528.456862 2023-10-14,15:51:43.000,287,11013801,13285,0,1697298702,13085.652954979996,102.83475231000193,53528.55468168 2023-10-14,15:51:44.000,287,11013731,13085,0,1697298703,13085.666427600001,102.77835926999978,53528.55468168 2023-10-14,15:51:45.000,287,11013757,13365,0,1697298704,13085.693372839996,102.76426101000106,53528.638527120005 2023-10-14,15:51:46.000,287,11013731,13245,0,1697298705,13085.652954979996,102.70786796999892,53528.60359152 2023-10-14,15:51:47.000,287,11013763,13205,0,1697298706,13085.679900219991,102.71491709999827,53528.58263016001 2023-10-14,15:51:48.000,287,11013754,13405,0,1697298707,13085.740527009992,102.70786796999892,53528.58263016001 2023-10-14,15:51:49.000,287,11013742,13325,0,1697298708,13085.727054390001,102.70081883999956,53528.57564304 2023-10-14,15:51:50.000,287,11013749,13445,0,1697298709,13085.700109149991,102.67967145000148,53528.50577184 2023-10-14,15:51:51.000,287,11013717,13445,0,1697298710,13085.733790699996,102.62327840999933,53528.53372032001 2023-10-14,15:51:52.000,287,11013715,13365,0,1697298711,13085.814626419997,102.63032753999869,53528.57564304 2023-10-14,15:51:53.000,287,11013734,13245,0,1697298712,13085.834835349997,102.5950818900019,53528.65250136 2023-10-14,15:51:54.000,287,11013741,13405,0,1697298713,13085.828099040002,102.56688537000446,53528.638527120005 2023-10-14,15:51:55.000,287,11013742,13245,0,1697298714,13085.767472250001,102.57393450000382,53528.57564304 2023-10-14,15:51:56.000,287,11013776,13205,0,1697298715,13085.834835349997,102.5457379799991,53528.589617280006 2023-10-14,15:51:57.000,287,11013759,13125,0,1697298716,13085.861780589992,102.55278710999846,53528.65250136 2023-10-14,15:51:58.000,287,11013763,13245,0,1697298717,13085.868516900002,102.55983623999782,53528.568655920004 2023-10-14,15:51:59.000,287,11013744,13605,0,1697298718,13085.949352620002,102.53163972000038,53528.638527120005 2023-10-14,15:52:00.000,287,11013768,13125,0,1697298719,13085.922407379992,102.53868884999974,53528.61057864001 2023-10-14,15:52:01.000,287,11013765,13125,0,1697298720,13085.969561550002,102.51754146000167,53528.61057864001 2023-10-14,15:52:02.000,287,11013720,13645,0,1697298721,13086.036924649998,102.48934494000423,53528.63154000001 2023-10-14,15:52:03.000,287,11013782,13405,0,1697298722,13086.009979410002,102.47524667999824,53528.736346800004 2023-10-14,15:52:04.000,287,11013764,12965,0,1697298723,13086.016715719998,102.50344320000295,53528.687436960005 2023-10-14,15:52:05.000,287,11013792,13285,0,1697298724,13085.983034169993,102.46819754999888,53528.69442408 2023-10-14,15:52:06.000,287,11013709,13365,0,1697298725,13086.030188340002,102.42590277000272,53528.63154000001 2023-10-14,15:52:07.000,287,11013770,13325,0,1697298726,13086.097551439998,102.39065711999865,53528.61057864001 2023-10-14,15:52:08.000,287,11013745,13165,0,1697298727,13086.137969299998,102.32721495000442,53528.75032104001 2023-10-14,15:52:09.000,287,11013795,13125,0,1697298728,13086.171650849989,102.27787104000163,53528.75032104001 2023-10-14,15:52:10.000,287,11013776,13485,0,1697298729,13086.137969299998,102.30606755999906,53528.72237256 2023-10-14,15:52:11.000,287,11013761,13525,0,1697298730,13086.111024059988,102.22147799999948,53528.69442408 2023-10-14,15:52:12.000,287,11013773,13485,0,1697298731,13086.137969299998,102.24262539000483,53528.70839832001 2023-10-14,15:52:13.000,287,11013750,13285,0,1697298732,13086.158178229998,102.17213409000396,53528.77826952001 2023-10-14,15:52:14.000,287,11013774,13285,0,1697298733,13086.205332399993,102.1650849600046,53528.71538544 2023-10-14,15:52:15.000,287,11013780,13325,0,1697298734,13086.171650849989,102.10869192000246,53528.736346800004 2023-10-14,15:52:16.000,287,11013804,13325,0,1697298735,13086.218805019998,102.07344626999839,53528.79923088001 2023-10-14,15:52:17.000,287,11013708,13325,0,1697298736,13086.259222879999,102.06639713999903,53528.78525664 2023-10-14,15:52:18.000,287,11013723,13205,0,1697298737,13086.326585979994,102.08049539999774,53528.75032104001 2023-10-14,15:52:19.000,287,11013781,13125,0,1697298738,13086.272695499989,102.01705323000351,53528.82019224 2023-10-14,15:52:20.000,287,11013753,13165,0,1697298739,13086.205332399993,102.01000410000415,53528.67346272 2023-10-14,15:52:21.000,287,11013818,13045,0,1697298740,13086.259222879999,101.99590583999816,53528.70141120001 2023-10-14,15:52:22.000,287,11013724,13405,0,1697298741,13086.239013949998,101.96066019000136,53528.65948848001 2023-10-14,15:52:23.000,287,11013802,13285,0,1697298742,13086.272695499989,101.94656193000264,53528.78525664 2023-10-14,15:52:24.000,287,11013779,13165,0,1697298743,13086.286168119994,101.9888567099988,53528.68044984001 2023-10-14,15:52:25.000,287,11013779,13405,0,1697298744,13086.265959189994,101.93951280000329,53528.6664756 2023-10-14,15:52:26.000,287,11013768,13205,0,1697298745,13086.299640739999,101.92541454000457,53528.76429528 2023-10-14,15:52:27.000,287,11013782,13205,0,1697298746,13086.272695499989,101.89721801999985,53528.8411536 2023-10-14,15:52:28.000,287,11013800,13285,0,1697298747,13086.225541329994,101.87607063000178,53528.75032104001 2023-10-14,15:52:29.000,287,11013726,13485,0,1697298748,13086.259222879999,101.89721801999985,53528.78525664 2023-10-14,15:52:30.000,287,11013800,12965,0,1697298749,13086.137969299998,101.88311976000114,53528.76429528 2023-10-14,15:52:31.000,287,11013780,13525,0,1697298750,13086.131232989988,101.8901688900005,53528.7712824 2023-10-14,15:52:32.000,287,11013749,13165,0,1697298751,13086.178387159998,101.87607063000178,53528.91801192001 2023-10-14,15:52:33.000,287,11013730,13285,0,1697298752,13086.218805019998,101.87607063000178,53528.924999040006 2023-10-14,15:52:34.000,287,11013715,13205,0,1697298753,13086.158178229998,101.90426714999921,53528.88307632 2023-10-14,15:52:35.000,287,11013756,13085,0,1697298754,13086.111024059988,101.89721801999985,53528.81320512 2023-10-14,15:52:36.000,287,11013798,13405,0,1697298755,13086.111024059988,101.89721801999985,53528.79224376 2023-10-14,15:52:37.000,287,11013737,13525,0,1697298756,13086.178387159998,101.8901688900005,53528.91801192001 2023-10-14,15:52:38.000,287,11013772,13245,0,1697298757,13086.111024059988,101.86197237000306,53528.89705056001 2023-10-14,15:52:39.000,287,11013735,13525,0,1697298758,13086.117760369998,101.89721801999985,53528.93198616 2023-10-14,15:52:40.000,287,11013747,13445,0,1697298759,13086.070606199988,101.92541454000457,53528.806218000005 2023-10-14,15:52:41.000,287,11013771,13405,0,1697298760,13086.137969299998,101.93246367000393,53528.904037680004 2023-10-14,15:52:42.000,287,11013730,13445,0,1697298761,13086.137969299998,101.97475845000008,53528.88307632 2023-10-14,15:52:43.000,287,11013781,13445,0,1697298762,13086.117760369998,101.97475845000008,53528.84814072001 2023-10-14,15:52:44.000,287,11013774,13485,0,1697298763,13086.164914539993,101.99590583999816,53528.68044984001 2023-10-14,15:52:45.000,287,11013740,13405,0,1697298764,13086.137969299998,101.9888567099988,53528.60359152 2023-10-14,15:52:46.000,287,11013702,13445,0,1697298765,13086.084078819993,101.97475845000008,53528.63154000001 2023-10-14,15:52:47.000,287,11013767,13245,0,1697298766,13086.063869889993,101.96066019000136,53528.757308160006 2023-10-14,15:52:48.000,287,11013756,13405,0,1697298767,13086.016715719998,101.96066019000136,53528.84814072001 2023-10-14,15:52:49.000,287,11013777,13125,0,1697298768,13086.023452029993,101.93246367000393,53528.82717936001 2023-10-14,15:52:50.000,287,11013773,13085,0,1697298769,13085.976297859997,101.92541454000457,53528.855127840005 2023-10-14,15:52:51.000,287,11013751,13445,0,1697298770,13085.915671069997,101.94656193000264,53528.74333392 2023-10-14,15:52:52.000,287,11013752,13445,0,1697298771,13085.881989519992,101.953611060002,53528.806218000005 2023-10-14,15:52:53.000,287,11013726,13525,0,1697298772,13085.895462139997,101.94656193000264,53528.84814072001 2023-10-14,15:52:54.000,287,11013746,13285,0,1697298773,13085.915671069997,101.91131627999857,53528.7712824 2023-10-14,15:52:55.000,287,11013750,13245,0,1697298774,13085.855044279997,101.94656193000264,53528.71538544 2023-10-14,15:52:56.000,287,11013780,13325,0,1697298775,13085.855044279997,101.92541454000457,53528.7712824 2023-10-14,15:52:57.000,287,11013750,13205,0,1697298776,13085.855044279997,101.97475845000008,53528.806218000005 2023-10-14,15:52:58.000,287,11013787,13285,0,1697298777,13085.908934760002,102.0029549700048,53528.855127840005 2023-10-14,15:52:59.000,287,11013759,13405,0,1697298778,13085.841571659992,101.99590583999816,53528.78525664 2023-10-14,15:53:00.000,287,11013749,13285,0,1697298779,13085.875253209997,102.0029549700048,53528.806218000005 2023-10-14,15:53:01.000,287,11013752,13445,0,1697298780,13085.814626419997,102.06639713999903,53528.67346272 2023-10-14,15:53:02.000,287,11013759,13405,0,1697298781,13085.787681180002,102.05934800999967,53528.63154000001 2023-10-14,15:53:03.000,287,11013737,13165,0,1697298782,13085.828099040002,102.10869192000246,53528.65250136 2023-10-14,15:53:04.000,287,11013751,13445,0,1697298783,13085.949352620002,102.12983931000053,53528.757308160006 2023-10-14,15:53:05.000,287,11013727,13245,0,1697298784,13085.976297859997,102.17213409000396,53528.736346800004 2023-10-14,15:53:06.000,287,11013756,13405,0,1697298785,13085.855044279997,102.26377278000291,53528.68044984001 2023-10-14,15:53:07.000,287,11013725,13485,0,1697298786,13085.861780589992,102.26377278000291,53528.67346272 2023-10-14,15:53:08.000,287,11013735,13125,0,1697298787,13085.881989519992,102.31311668999842,53528.68044984001 2023-10-14,15:53:09.000,287,11013766,13125,0,1697298788,13085.875253209997,102.32721495000442,53528.75032104001 2023-10-14,15:53:10.000,287,11013752,13165,0,1697298789,13085.834835349997,102.36950973000057,53528.65250136 2023-10-14,15:53:11.000,287,11013802,13045,0,1697298790,13085.828099040002,102.44000103000144,53528.67346272 2023-10-14,15:53:12.000,287,11013786,13285,0,1697298791,13085.908934760002,102.4470501600008,53528.72237256 2023-10-14,15:53:13.000,287,11013819,13525,0,1697298792,13085.956088929997,102.45409929000016,53528.7712824 2023-10-14,15:53:14.000,287,11013744,12925,0,1697298793,13085.908934760002,102.51754146000167,53528.77826952001 2023-10-14,15:53:15.000,287,11013734,13445,0,1697298794,13085.814626419997,102.56688537000446,53528.70141120001 2023-10-14,15:53:16.000,287,11013782,13285,0,1697298795,13085.807890110002,102.60213102000125,53528.736346800004 2023-10-14,15:53:17.000,287,11013778,13325,0,1697298796,13085.875253209997,102.63032753999869,53528.757308160006 2023-10-14,15:53:18.000,287,11013787,13285,0,1697298797,13085.861780589992,102.64442580000468,53528.757308160006 2023-10-14,15:53:19.000,287,11013739,13325,0,1697298798,13085.828099040002,102.67262232000212,53528.76429528 2023-10-14,15:53:20.000,287,11013742,13285,0,1697298799,13085.807890110002,102.72901536000427,53528.736346800004 2023-10-14,15:53:21.000,287,11013754,13525,0,1697298800,13085.801153799992,102.74311362000299,53528.78525664 2023-10-14,15:53:22.000,287,11013734,13205,0,1697298801,13085.929143690002,102.7924575299985,53528.82019224 2023-10-14,15:53:23.000,287,11013787,13325,0,1697298802,13085.881989519992,102.79950665999786,53528.70839832001 2023-10-14,15:53:24.000,287,11013740,13005,0,1697298803,13085.881989519992,102.84180144000129,53528.736346800004 2023-10-14,15:53:25.000,287,11013725,13605,0,1697298804,13085.848307970002,102.89819448000344,53528.62455288 2023-10-14,15:53:26.000,287,11013762,13245,0,1697298805,13085.828099040002,102.91229274000216,53528.5966044 2023-10-14,15:53:27.000,287,11013764,13205,0,1697298806,13085.794417489997,102.91229274000216,53528.58263016001 2023-10-14,15:53:28.000,287,11013789,13205,0,1697298807,13085.888725830002,102.97573491000367,53528.77826952001 2023-10-14,15:53:29.000,287,11013771,13245,0,1697298808,13085.922407379992,102.96163664999767,53528.72237256 2023-10-14,15:53:30.000,287,11013789,13245,0,1697298809,13085.868516900002,103.0039314300011,53528.736346800004 2023-10-14,15:53:31.000,287,11013746,13125,0,1697298810,13085.841571659992,103.0391770799979,53528.69442408 2023-10-14,15:53:32.000,287,11013761,13205,0,1697298811,13085.848307970002,103.06737360000261,53528.638527120005 2023-10-14,15:53:33.000,287,11013749,13125,0,1697298812,13085.801153799992,103.09557012000005,53528.72935968001 2023-10-14,15:53:34.000,287,11013755,13205,0,1697298813,13085.794417489997,103.12376664000476,53528.76429528 2023-10-14,15:53:35.000,287,11013772,13085,0,1697298814,13085.787681180002,103.1519631600022,53528.687436960005 2023-10-14,15:53:36.000,287,11013724,13205,0,1697298815,13085.821362729992,103.18720880999899,53528.67346272 2023-10-14,15:53:37.000,287,11013715,13245,0,1697298816,13085.848307970002,103.15901229000156,53528.7712824 2023-10-14,15:53:38.000,287,11013769,13325,0,1697298817,13085.895462139997,103.19425793999835,53528.7712824 2023-10-14,15:53:39.000,287,11013793,12765,0,1697298818,13085.834835349997,103.24360185000114,53528.75032104001 2023-10-14,15:53:40.000,287,11013716,13285,0,1697298819,13085.821362729992,103.25770010999986,53528.687436960005 2023-10-14,15:53:41.000,287,11013776,13565,0,1697298820,13085.807890110002,103.30704402000265,53528.58263016001 2023-10-14,15:53:42.000,287,11013754,13165,0,1697298821,13085.733790699996,103.29999489000329,53528.55468168 2023-10-14,15:53:43.000,287,11013780,13285,0,1697298822,13085.774208559997,103.29294576000393,53528.62455288 2023-10-14,15:53:44.000,287,11013723,13245,0,1697298823,13085.774208559997,103.33524054000009,53528.62455288 2023-10-14,15:53:45.000,287,11013749,12925,0,1697298824,13085.780944869992,103.33524054000009,53528.62455288 2023-10-14,15:53:46.000,287,11013744,13325,0,1697298825,13085.706845460001,103.37753532000352,53528.57564304 2023-10-14,15:53:47.000,287,11013716,13125,0,1697298826,13085.706845460001,103.39163358000224,53528.57564304 2023-10-14,15:53:48.000,287,11013775,13365,0,1697298827,13085.693372839996,103.40573184000095,53528.60359152 2023-10-14,15:53:49.000,287,11013779,13125,0,1697298828,13085.693372839996,103.3986827100016,53528.5966044 2023-10-14,15:53:50.000,287,11013764,13165,0,1697298829,13085.632746049996,103.43392835999839,53528.5267332 2023-10-14,15:53:51.000,287,11013707,13125,0,1697298830,13085.619273429991,103.42687922999903,53528.519746080005 2023-10-14,15:53:52.000,287,11013735,13365,0,1697298831,13085.612537119996,103.42687922999903,53528.61057864001 2023-10-14,15:53:53.000,287,11013745,13525,0,1697298832,13085.666427600001,103.42687922999903,53528.589617280006 2023-10-14,15:53:54.000,287,11013765,13125,0,1697298833,13085.632746049996,103.44097748999775,53528.61756576 2023-10-14,15:53:55.000,287,11013722,13565,0,1697298834,13085.551910329996,103.44802662000438,53528.56166880001 2023-10-14,15:53:56.000,287,11013736,13285,0,1697298835,13085.572119259996,103.46917401000246,53528.5966044 2023-10-14,15:53:57.000,287,11013733,13285,0,1697298836,13085.599064499991,103.50441965999926,53528.63154000001 2023-10-14,15:53:58.000,287,11013769,13445,0,1697298837,13085.578855569991,103.47622314000182,53528.61057864001 2023-10-14,15:53:59.000,287,11013708,13325,0,1697298838,13085.531701399996,103.51146878999862,53528.58263016001 2023-10-14,15:54:00.000,287,11013740,13085,0,1697298839,13085.4643383,103.53261618000397,53528.50577184 2023-10-14,15:54:01.000,287,11013752,12925,0,1697298840,13085.471074609995,103.53966531000333,53528.51275896001 2023-10-14,15:54:02.000,287,11013778,13085,0,1697298841,13085.49801984999,103.56786183000077,53528.56166880001 2023-10-14,15:54:03.000,287,11013767,13125,0,1697298842,13085.511492469996,103.4973705299999,53528.57564304 2023-10-14,15:54:04.000,287,11013778,13525,0,1697298843,13085.45760198999,103.53966531000333,53528.56166880001 2023-10-14,15:54:05.000,287,11013760,13485,0,1697298844,13085.41718412999,103.5960583499982,53528.5267332 2023-10-14,15:54:06.000,287,11013750,13285,0,1697298845,13085.39697519999,103.58196008999948,53528.44987488 2023-10-14,15:54:07.000,287,11013750,13165,0,1697298846,13085.48454723,103.5960583499982,53528.470836240005 2023-10-14,15:54:08.000,287,11013759,13445,0,1697298847,13085.49801984999,103.61720574000356,53528.5267332 2023-10-14,15:54:09.000,287,11013781,13085,0,1697298848,13085.558646639991,103.5960583499982,53528.49878472 2023-10-14,15:54:10.000,287,11013690,13005,0,1697298849,13085.52496509,103.60310748000484,53528.56166880001 2023-10-14,15:54:11.000,287,11013724,13285,0,1697298850,13085.48454723,103.6101566100042,53528.48481048 2023-10-14,15:54:12.000,287,11013737,13285,0,1697298851,13085.56538295,103.64540226000099,53528.456862 2023-10-14,15:54:13.000,287,11013727,13245,0,1697298852,13085.551910329996,103.62425487000291,53528.56166880001 2023-10-14,15:54:14.000,287,11013759,13205,0,1697298853,13085.56538295,103.5960583499982,53528.53372032001 2023-10-14,15:54:15.000,287,11013717,13405,0,1697298854,13085.52496509,103.64540226000099,53528.48481048 2023-10-14,15:54:16.000,287,11013715,13245,0,1697298855,13085.53843770999,103.60310748000484,53528.51275896001 2023-10-14,15:54:17.000,287,11013723,13125,0,1697298856,13085.60580081,103.60310748000484,53528.58263016001 2023-10-14,15:54:18.000,287,11013748,12925,0,1697298857,13085.592328189996,103.56786183000077,53528.61756576 2023-10-14,15:54:19.000,287,11013731,13445,0,1697298858,13085.592328189996,103.60310748000484,53528.55468168 2023-10-14,15:54:20.000,287,11013756,13245,0,1697298859,13085.54517402,103.5960583499982,53528.44288776001 2023-10-14,15:54:21.000,287,11013740,13205,0,1697298860,13085.578855569991,103.58196008999948,53528.49878472 2023-10-14,15:54:22.000,287,11013764,13285,0,1697298861,13085.639482359991,103.55376357000205,53528.54070744001 2023-10-14,15:54:23.000,287,11013741,13325,0,1697298862,13085.612537119996,103.57491096000012,53528.5267332 2023-10-14,15:54:24.000,287,11013748,12925,0,1697298863,13085.56538295,103.53261618000397,53528.49878472 2023-10-14,15:54:25.000,287,11013800,13165,0,1697298864,13085.592328189996,103.4973705299999,53528.47782336 2023-10-14,15:54:26.000,287,11013716,13325,0,1697298865,13085.686636530001,103.48327227000118,53528.57564304 2023-10-14,15:54:27.000,287,11013782,13085,0,1697298866,13085.686636530001,103.46917401000246,53528.58263016001 2023-10-14,15:54:28.000,287,11013763,13285,0,1697298867,13085.686636530001,103.46917401000246,53528.5267332 2023-10-14,15:54:29.000,287,11013751,13285,0,1697298868,13085.693372839996,103.45507575000374,53528.54070744001 2023-10-14,15:54:30.000,287,11013786,13525,0,1697298869,13085.619273429991,103.41278097000031,53528.44288776001 2023-10-14,15:54:31.000,287,11013777,13325,0,1697298870,13085.646218670001,103.41983009999967,53528.55468168 2023-10-14,15:54:32.000,287,11013750,13445,0,1697298871,13085.679900219991,103.40573184000095,53528.519746080005 2023-10-14,15:54:33.000,287,11013740,13245,0,1697298872,13085.747263320001,103.43392835999839,53528.65948848001 2023-10-14,15:54:34.000,287,11013765,13605,0,1697298873,13085.760735939992,103.38458445000288,53528.638527120005 2023-10-14,15:54:35.000,287,11013767,13445,0,1697298874,13085.740527009992,103.38458445000288,53528.60359152 2023-10-14,15:54:36.000,287,11013731,13325,0,1697298875,13085.706845460001,103.41278097000031,53528.51275896001 2023-10-14,15:54:37.000,287,11013718,12965,0,1697298876,13085.713581769996,103.41278097000031,53528.5267332 2023-10-14,15:54:38.000,287,11013720,13565,0,1697298877,13085.706845460001,103.35638792999816,53528.5966044 2023-10-14,15:54:39.000,287,11013767,13325,0,1697298878,13085.673163909996,103.42687922999903,53528.58263016001 2023-10-14,15:54:40.000,287,11013728,13365,0,1697298879,13085.686636530001,103.41278097000031,53528.5267332 2023-10-14,15:54:41.000,287,11013753,13205,0,1697298880,13085.727054390001,103.39163358000224,53528.55468168 2023-10-14,15:54:42.000,287,11013777,13445,0,1697298881,13085.713581769996,103.41983009999967,53528.60359152 2023-10-14,15:54:43.000,287,11013758,13205,0,1697298882,13085.700109149991,103.41278097000031,53528.58263016001 2023-10-14,15:54:44.000,287,11013743,13165,0,1697298883,13085.686636530001,103.41983009999967,53528.5267332 2023-10-14,15:54:45.000,287,11013738,13285,0,1697298884,13085.639482359991,103.40573184000095,53528.470836240005 2023-10-14,15:54:46.000,287,11013748,13245,0,1697298885,13085.619273429991,103.3986827100016,53528.42891352 2023-10-14,15:54:47.000,287,11013750,13285,0,1697298886,13085.666427600001,103.43392835999839,53528.456862 2023-10-14,15:54:48.000,287,11013797,13445,0,1697298887,13085.727054390001,103.43392835999839,53528.49878472 2023-10-14,15:54:49.000,287,11013770,13125,0,1697298888,13085.713581769996,103.41278097000031,53528.54070744001 2023-10-14,15:54:50.000,287,11013782,13045,0,1697298889,13085.720318079992,103.41983009999967,53528.48481048 2023-10-14,15:54:51.000,287,11013717,13085,0,1697298890,13085.713581769996,103.4621248800031,53528.47782336 2023-10-14,15:54:52.000,287,11013713,13285,0,1697298891,13085.713581769996,103.43392835999839,53528.58263016001 2023-10-14,15:54:53.000,287,11013768,13285,0,1697298892,13085.713581769996,103.45507575000374,53528.58263016001 2023-10-14,15:54:54.000,287,11013782,13245,0,1697298893,13085.646218670001,103.44802662000438,53528.46384912001 2023-10-14,15:54:55.000,287,11013749,13165,0,1697298894,13085.666427600001,103.45507575000374,53528.49878472 2023-10-14,15:54:56.000,287,11013753,13445,0,1697298895,13085.774208559997,103.4621248800031,53528.56166880001 2023-10-14,15:54:57.000,287,11013771,13445,0,1697298896,13085.753999629997,103.48327227000118,53528.55468168 2023-10-14,15:54:58.000,287,11013777,13045,0,1697298897,13085.747263320001,103.44097748999775,53528.5267332 2023-10-14,15:54:59.000,287,11013759,13285,0,1697298898,13085.747263320001,103.44802662000438,53528.49878472 2023-10-14,15:55:00.000,287,11013743,13525,0,1697298899,13085.767472250001,103.44097748999775,53528.519746080005 2023-10-14,15:55:01.000,287,11013789,13285,0,1697298900,13085.733790699996,103.52556705000461,53528.44288776001 2023-10-14,15:55:02.000,287,11013771,13405,0,1697298901,13085.720318079992,103.44097748999775,53528.42891352 2023-10-14,15:55:03.000,287,11013752,13365,0,1697298902,13085.747263320001,103.44802662000438,53528.54769456 2023-10-14,15:55:04.000,287,11013798,13365,0,1697298903,13085.794417489997,103.40573184000095,53528.519746080005 2023-10-14,15:55:05.000,287,11013718,13325,0,1697298904,13085.801153799992,103.49032140000054,53528.46384912001 2023-10-14,15:55:06.000,287,11013759,13205,0,1697298905,13085.841571659992,103.47622314000182,53528.50577184 2023-10-14,15:55:07.000,287,11013739,13325,0,1697298906,13085.780944869992,103.44802662000438,53528.43590064 2023-10-14,15:55:08.000,287,11013773,13405,0,1697298907,13085.774208559997,103.44802662000438,53528.48481048 2023-10-14,15:55:09.000,287,11013759,13525,0,1697298908,13085.848307970002,103.4621248800031,53528.48481048 2023-10-14,15:55:10.000,287,11013803,13325,0,1697298909,13085.828099040002,103.38458445000288,53528.44987488 2023-10-14,15:55:11.000,287,11013770,13245,0,1697298910,13085.895462139997,103.3986827100016,53528.400965040004 2023-10-14,15:55:12.000,287,11013742,13085,0,1697298911,13085.841571659992,103.44097748999775,53528.38000368 2023-10-14,15:55:13.000,287,11013755,13365,0,1697298912,13085.895462139997,103.37753532000352,53528.44987488 2023-10-14,15:55:14.000,287,11013745,13045,0,1697298913,13085.929143690002,103.35638792999816,53528.470836240005 2023-10-14,15:55:15.000,287,11013743,13205,0,1697298914,13085.868516900002,103.32819141000073,53528.456862 2023-10-14,15:55:16.000,287,11013732,13165,0,1697298915,13085.888725830002,103.32819141000073,53528.47782336 2023-10-14,15:55:17.000,287,11013775,13085,0,1697298916,13085.881989519992,103.33524054000009,53528.400965040004 2023-10-14,15:55:18.000,287,11013754,13205,0,1697298917,13085.841571659992,103.28589663000457,53528.352055200005 2023-10-14,15:55:19.000,287,11013715,13085,0,1697298918,13085.969561550002,103.29999489000329,53528.41493928001 2023-10-14,15:55:20.000,287,11013751,13325,0,1697298919,13086.023452029993,103.29999489000329,53528.36602944001 2023-10-14,15:55:21.000,287,11013715,13325,0,1697298920,13085.976297859997,103.2506509800005,53528.519746080005 2023-10-14,15:55:22.000,287,11013789,13605,0,1697298921,13086.043660959993,103.26474923999922,53528.49179760001 2023-10-14,15:55:23.000,287,11013769,13045,0,1697298922,13086.023452029993,103.2506509800005,53528.421926400006 2023-10-14,15:55:24.000,287,11013707,13325,0,1697298923,13086.057133579998,103.27179836999858,53528.44288776001 2023-10-14,15:55:25.000,287,11013760,13365,0,1697298924,13085.996506789998,103.26474923999922,53528.43590064 2023-10-14,15:55:26.000,287,11013744,13245,0,1697298925,13086.003243099993,103.2506509800005,53528.47782336 2023-10-14,15:55:27.000,287,11013804,13085,0,1697298926,13086.003243099993,103.23655272000178,53528.58263016001 2023-10-14,15:55:28.000,287,11013766,13285,0,1697298927,13086.070606199988,103.19425793999835,53528.60359152 2023-10-14,15:55:29.000,287,11013786,13245,0,1697298928,13086.057133579998,103.17311055000027,53528.61057864001 2023-10-14,15:55:30.000,287,11013786,12925,0,1697298929,13086.063869889993,103.17311055000027,53528.589617280006 2023-10-14,15:55:31.000,287,11013772,13325,0,1697298930,13086.057133579998,103.13786490000348,53528.5267332 2023-10-14,15:55:32.000,287,11013776,13165,0,1697298931,13086.009979410002,103.14491403000284,53528.57564304 2023-10-14,15:55:33.000,287,11013787,13445,0,1697298932,13086.016715719998,103.11671750999813,53528.589617280006 2023-10-14,15:55:34.000,287,11013773,13365,0,1697298933,13085.976297859997,103.11671750999813,53528.58263016001 2023-10-14,15:55:35.000,287,11013762,13165,0,1697298934,13086.036924649998,103.1026192499994,53528.71538544 2023-10-14,15:55:36.000,287,11013753,13245,0,1697298935,13086.057133579998,103.13786490000348,53528.69442408 2023-10-14,15:55:37.000,287,11013767,13325,0,1697298936,13086.063869889993,103.1519631600022,53528.70839832001 2023-10-14,15:55:38.000,287,11013767,13285,0,1697298937,13086.117760369998,103.17311055000027,53528.70141120001 2023-10-14,15:55:39.000,287,11013780,13205,0,1697298938,13086.084078819993,103.20130706999771,53528.72237256 2023-10-14,15:55:40.000,287,11013746,12925,0,1697298939,13086.137969299998,103.16606142000091,53528.638527120005 2023-10-14,15:55:41.000,287,11013769,13405,0,1697298940,13086.111024059988,103.22950359000242,53528.6664756 2023-10-14,15:55:42.000,287,11013732,13645,0,1697298941,13086.137969299998,103.22950359000242,53528.62455288 2023-10-14,15:55:43.000,287,11013705,13325,0,1697298942,13086.137969299998,103.25770010999986,53528.65948848001 2023-10-14,15:55:44.000,287,11013728,13565,0,1697298943,13086.178387159998,103.27179836999858,53528.71538544 2023-10-14,15:55:45.000,287,11013774,13285,0,1697298944,13086.191859779989,103.29294576000393,53528.61756576 2023-10-14,15:55:46.000,287,11013740,13285,0,1697298945,13086.185123469993,103.29294576000393,53528.589617280006 2023-10-14,15:55:47.000,287,11013762,13165,0,1697298946,13086.198596089998,103.33524054000009,53528.60359152 2023-10-14,15:55:48.000,287,11013763,13285,0,1697298947,13086.212068709989,103.33524054000009,53528.55468168 2023-10-14,15:55:49.000,287,11013782,13365,0,1697298948,13086.164914539993,103.37753532000352,53528.568655920004 2023-10-14,15:55:50.000,287,11013753,13285,0,1697298949,13086.212068709989,103.40573184000095,53528.48481048 2023-10-14,15:55:51.000,287,11013813,13405,0,1697298950,13086.111024059988,103.41278097000031,53528.62455288 2023-10-14,15:55:52.000,287,11013733,13325,0,1697298951,13086.131232989988,103.44802662000438,53528.72237256 2023-10-14,15:55:53.000,287,11013759,13085,0,1697298952,13086.137969299998,103.4621248800031,53528.81320512 2023-10-14,15:55:54.000,287,11013775,13245,0,1697298953,13086.117760369998,103.50441965999926,53528.72935968001 2023-10-14,15:55:55.000,287,11013739,13765,0,1697298954,13086.050397270003,103.51146878999862,53528.63154000001 2023-10-14,15:55:56.000,287,11013796,13805,0,1697298955,13086.043660959993,103.52556705000461,53528.65250136 2023-10-14,15:55:57.000,287,11013739,13245,0,1697298956,13086.070606199988,103.53261618000397,53528.69442408 2023-10-14,15:55:58.000,287,11013692,13365,0,1697298957,13086.090815129988,103.58900921999884,53528.67346272 2023-10-14,15:55:59.000,287,11013769,13125,0,1697298958,13086.104287749993,103.61720574000356,53528.55468168 2023-10-14,15:56:00.000,287,11013737,13325,0,1697298959,13086.111024059988,103.62425487000291,53528.49878472 2023-10-14,15:56:01.000,287,11013774,13165,0,1697298960,13086.050397270003,103.65950051999971,53528.57564304 2023-10-14,15:56:02.000,287,11013805,13325,0,1697298961,13086.077342509998,103.66654964999907,53528.70839832001 2023-10-14,15:56:03.000,287,11013752,13405,0,1697298962,13086.030188340002,103.67359877999843,53528.67346272 2023-10-14,15:56:04.000,287,11013747,13165,0,1697298963,13086.009979410002,103.70179530000314,53528.61756576 2023-10-14,15:56:05.000,287,11013718,13205,0,1697298964,13085.935879999997,103.73704094999994,53528.61756576 2023-10-14,15:56:06.000,287,11013748,13405,0,1697298965,13085.902198449992,103.73704094999994,53528.61057864001 2023-10-14,15:56:07.000,287,11013789,13445,0,1697298966,13085.888725830002,103.75113920999866,53528.638527120005 2023-10-14,15:56:08.000,287,11013737,13565,0,1697298967,13085.834835349997,103.78638486000273,53528.5966044 2023-10-14,15:56:09.000,287,11013746,13365,0,1697298968,13085.902198449992,103.78638486000273,53528.70839832001 2023-10-14,15:56:10.000,287,11013759,13285,0,1697298969,13085.855044279997,103.76523747000465,53528.69442408 2023-10-14,15:56:11.000,287,11013748,13245,0,1697298970,13085.780944869992,103.8075322500008,53528.58263016001 2023-10-14,15:56:12.000,287,11013817,13565,0,1697298971,13085.780944869992,103.8075322500008,53528.589617280006 2023-10-14,15:56:13.000,287,11013747,13365,0,1697298972,13085.767472250001,103.78638486000273,53528.5966044 2023-10-14,15:56:14.000,287,11013776,13245,0,1697298973,13085.767472250001,103.83572876999824,53528.58263016001 2023-10-14,15:56:15.000,287,11013784,13205,0,1697298974,13085.747263320001,103.87097442000231,53528.49878472 2023-10-14,15:56:16.000,287,11013747,13245,0,1697298975,13085.686636530001,103.82163050999952,53528.49878472 2023-10-14,15:56:17.000,287,11013755,13445,0,1697298976,13085.727054390001,103.80048312000145,53528.568655920004 2023-10-14,15:56:18.000,287,11013756,13085,0,1697298977,13085.700109149991,103.82867963999888,53528.60359152 2023-10-14,15:56:19.000,287,11013782,12925,0,1697298978,13085.659691289991,103.81458138000016,53528.56166880001 2023-10-14,15:56:20.000,287,11013775,13125,0,1697298979,13085.53843770999,103.82867963999888,53528.41493928001 2023-10-14,15:56:21.000,287,11013761,13285,0,1697298980,13085.53843770999,103.81458138000016,53528.519746080005 2023-10-14,15:56:22.000,287,11013755,13365,0,1697298981,13085.551910329996,103.77933573000337,53528.49179760001 2023-10-14,15:56:23.000,287,11013768,13485,0,1697298982,13085.551910329996,103.82163050999952,53528.49878472 2023-10-14,15:56:24.000,287,11013761,13565,0,1697298983,13085.49801984999,103.79343399000209,53528.54070744001 2023-10-14,15:56:25.000,287,11013730,13485,0,1697298984,13085.47781091999,103.78638486000273,53528.568655920004 2023-10-14,15:56:26.000,287,11013766,13205,0,1697298985,13085.50475616,103.77228660000401,53528.56166880001 2023-10-14,15:56:27.000,287,11013759,13325,0,1697298986,13085.42392044,103.73704094999994,53528.43590064 2023-10-14,15:56:28.000,287,11013761,13445,0,1697298987,13085.410447819995,103.72294269000122,53528.44288776001 2023-10-14,15:56:29.000,287,11013711,13285,0,1697298988,13085.41718412999,103.73704094999994,53528.519746080005 2023-10-14,15:56:30.000,287,11013753,13445,0,1697298989,13085.36329365,103.72294269000122,53528.400965040004 2023-10-14,15:56:31.000,287,11013781,13405,0,1697298990,13085.329612099995,103.70179530000314,53528.44288776001 2023-10-14,15:56:32.000,287,11013751,13125,0,1697298991,13085.35655733999,103.68064790999779,53528.5267332 2023-10-14,15:56:33.000,287,11013795,13565,0,1697298992,13085.33634840999,103.65950051999971,53528.51275896001 2023-10-14,15:56:34.000,287,11013725,13245,0,1697298993,13085.35655733999,103.63835313000163,53528.5267332 2023-10-14,15:56:35.000,287,11013763,13285,0,1697298994,13085.262249,103.65245139000035,53528.41493928001 2023-10-14,15:56:36.000,287,11013778,13325,0,1697298995,13085.27572161999,103.64540226000099,53528.35904232 2023-10-14,15:56:37.000,287,11013743,13085,0,1697298996,13085.248776379995,103.63130400000227,53528.470836240005 2023-10-14,15:56:38.000,287,11013780,13285,0,1697298997,13085.262249,103.61720574000356,53528.519746080005 2023-10-14,15:56:39.000,287,11013792,13285,0,1697298998,13085.18141328,103.64540226000099,53528.400965040004 2023-10-14,15:56:40.000,287,11013741,13085,0,1697298999,13085.18141328,103.64540226000099,53528.42891352 2023-10-14,15:56:41.000,287,11013752,13325,0,1697299000,13085.19488589999,103.61720574000356,53528.40795216 2023-10-14,15:56:42.000,287,11013757,13565,0,1697299001,13085.19488589999,103.61720574000356,53528.44288776001 2023-10-14,15:56:43.000,287,11013798,13325,0,1697299002,13085.15446803999,103.61720574000356,53528.36602944001 2023-10-14,15:56:44.000,287,11013773,13125,0,1697299003,13085.167940659994,103.63130400000227,53528.36602944001 2023-10-14,15:56:45.000,287,11013823,13285,0,1697299004,13085.073632319989,103.68064790999779,53528.24026128 2023-10-14,15:56:46.000,287,11013731,13445,0,1697299005,13085.087104939994,103.65245139000035,53528.282184 2023-10-14,15:56:47.000,287,11013774,13325,0,1697299006,13085.11405017999,103.65245139000035,53528.31013248 2023-10-14,15:56:48.000,287,11013726,13285,0,1697299007,13085.100577559999,103.64540226000099,53528.33109384 2023-10-14,15:56:49.000,287,11013754,13405,0,1697299008,13085.080368629999,103.66654964999907,53528.33109384 2023-10-14,15:56:50.000,287,11013729,13445,0,1697299009,13085.013005529989,103.66654964999907,53528.39397792001 2023-10-14,15:56:51.000,287,11013795,13605,0,1697299010,13084.938906119998,103.68769704000442,53528.3171196 2023-10-14,15:56:52.000,287,11013739,13405,0,1697299011,13084.905224569993,103.72294269000122,53528.3171196 2023-10-14,15:56:53.000,287,11013736,13365,0,1697299012,13084.959115049998,103.68769704000442,53528.32410672001 2023-10-14,15:56:54.000,287,11013779,13245,0,1697299013,13084.965851359993,103.69474617000378,53528.31013248 2023-10-14,15:56:55.000,287,11013761,13525,0,1697299014,13084.938906119998,103.68064790999779,53528.31013248 2023-10-14,15:56:56.000,287,11013775,13445,0,1697299015,13084.911960879988,103.7440900799993,53528.29615824001 2023-10-14,15:56:57.000,287,11013758,13445,0,1697299016,13084.918697189998,103.77933573000337,53528.28917112 2023-10-14,15:56:58.000,287,11013764,13365,0,1697299017,13084.905224569993,103.77228660000401,53528.303145360005 2023-10-14,15:56:59.000,287,11013771,13445,0,1697299018,13084.871543019988,103.75818833999801,53528.282184 2023-10-14,15:57:00.000,287,11013790,13325,0,1697299019,13084.831125160003,103.77933573000337,53528.26122264 2023-10-14,15:57:01.000,287,11013765,13045,0,1697299020,13084.797443609998,103.77228660000401,53528.17039008 2023-10-14,15:57:02.000,287,11013799,13085,0,1697299021,13084.810916230002,103.83572876999824,53528.254235520006 2023-10-14,15:57:03.000,287,11013764,13285,0,1697299022,13084.777234679997,103.80048312000145,53528.26820976 2023-10-14,15:57:04.000,287,11013775,13205,0,1697299023,13084.763762059993,103.82163050999952,53528.24026128 2023-10-14,15:57:05.000,287,11013787,13285,0,1697299024,13084.770498370002,103.80048312000145,53528.12148024 2023-10-14,15:57:06.000,287,11013764,13445,0,1697299025,13084.763762059993,103.82867963999888,53528.26820976 2023-10-14,15:57:07.000,287,11013748,13325,0,1697299026,13084.703135269992,103.84277790000488,53528.184364320005 2023-10-14,15:57:08.000,287,11013734,13325,0,1697299027,13084.676190029997,103.87802355000167,53528.205325680006 2023-10-14,15:57:09.000,287,11013736,13245,0,1697299028,13084.716607889997,103.86392529000295,53528.254235520006 2023-10-14,15:57:10.000,287,11013772,13085,0,1697299029,13084.642508479992,103.87802355000167,53528.16340296 2023-10-14,15:57:11.000,287,11013775,13245,0,1697299030,13084.602090619992,103.87097442000231,53528.12148024 2023-10-14,15:57:12.000,287,11013761,13285,0,1697299031,13084.662717409992,103.90622006999911,53528.135454480005 2023-10-14,15:57:13.000,287,11013739,13325,0,1697299032,13084.723344199992,103.89212181000039,53528.135454480005 2023-10-14,15:57:14.000,287,11013736,13205,0,1697299033,13084.649244790002,103.89917093999975,53528.12148024 2023-10-14,15:57:15.000,287,11013775,13085,0,1697299034,13084.581881689992,103.87802355000167,53528.09353176 2023-10-14,15:57:16.000,287,11013792,13325,0,1697299035,13084.534727519997,103.89212181000039,53528.17039008 2023-10-14,15:57:17.000,287,11013781,13285,0,1697299036,13084.622299549992,103.89917093999975,53528.10051888 2023-10-14,15:57:18.000,287,11013761,13365,0,1697299037,13084.541463829992,103.87802355000167,53528.05859616001 2023-10-14,15:57:19.000,287,11013742,13605,0,1697299038,13084.460628109991,103.86392529000295,53528.233274160004 2023-10-14,15:57:20.000,287,11013761,13125,0,1697299039,13084.413473939996,103.87097442000231,53528.09353176 2023-10-14,15:57:21.000,287,11013763,13165,0,1697299040,13084.507782280001,103.84982703000423,53528.037634800006 2023-10-14,15:57:22.000,287,11013736,13285,0,1697299041,13084.494309659996,103.87097442000231,53528.10051888 2023-10-14,15:57:23.000,287,11013770,13405,0,1697299042,13084.447155490001,103.82867963999888,53528.065583280004 2023-10-14,15:57:24.000,287,11013746,13645,0,1697299043,13084.359583459991,103.8075322500008,53528.02366056 2023-10-14,15:57:25.000,287,11013750,13445,0,1697299044,13084.30569298,103.78638486000273,53527.95378936 2023-10-14,15:57:26.000,287,11013769,13245,0,1697299045,13084.29895666999,103.72999182000058,53527.92584088 2023-10-14,15:57:27.000,287,11013764,13365,0,1697299046,13084.34611084,103.69474617000378,53528.02366056 2023-10-14,15:57:28.000,287,11013765,13405,0,1697299047,13084.33937452999,103.68064790999779,53528.05859616001 2023-10-14,15:57:29.000,287,11013783,13565,0,1697299048,13084.32590191,103.68769704000442,53528.016673440005 2023-10-14,15:57:30.000,287,11013761,13365,0,1697299049,13084.28548405,103.65245139000035,53528.09353176 2023-10-14,15:57:31.000,287,11013728,13365,0,1697299050,13084.17770308999,103.58900921999884,53527.967763600005 2023-10-14,15:57:32.000,287,11013762,13085,0,1697299051,13084.21812094999,103.60310748000484,53527.96077648001 2023-10-14,15:57:33.000,287,11013806,13285,0,1697299052,13084.170966779995,103.58900921999884,53528.05160904 2023-10-14,15:57:34.000,287,11013753,13365,0,1697299053,13084.191175709995,103.52556705000461,53528.037634800006 2023-10-14,15:57:35.000,287,11013796,13445,0,1697299054,13084.150757849995,103.53966531000333,53527.97475072 2023-10-14,15:57:36.000,287,11013790,13285,0,1697299055,13084.191175709995,103.51851791999798,53527.98872496001 2023-10-14,15:57:37.000,287,11013752,13605,0,1697299056,13084.150757849995,103.46917401000246,53527.93981512001 2023-10-14,15:57:38.000,287,11013794,13765,0,1697299057,13084.231593569995,103.41983009999967,53528.0026992 2023-10-14,15:57:39.000,287,11013771,13605,0,1697299058,13084.211384639995,103.42687922999903,53528.00968632001 2023-10-14,15:57:40.000,287,11013760,13285,0,1697299059,13084.191175709995,103.40573184000095,53528.0026992 2023-10-14,15:57:41.000,287,11013774,13605,0,1697299060,13084.16423047,103.3986827100016,53527.93981512001 2023-10-14,15:57:42.000,287,11013791,13165,0,1697299061,13084.20464833,103.37753532000352,53527.918853760006 2023-10-14,15:57:43.000,287,11013737,13565,0,1697299062,13084.23832987999,103.38458445000288,53527.99571208 2023-10-14,15:57:44.000,287,11013709,13085,0,1697299063,13084.22485726,103.35638792999816,53527.93981512001 2023-10-14,15:57:45.000,287,11013733,13445,0,1697299064,13084.25853880999,103.32114228000137,53528.02366056 2023-10-14,15:57:46.000,287,11013753,13325,0,1697299065,13084.27874773999,103.29999489000329,53527.932828 2023-10-14,15:57:47.000,287,11013801,13765,0,1697299066,13084.23832987999,103.27179836999858,53527.98872496001 2023-10-14,15:57:48.000,287,11013751,13245,0,1697299067,13084.23832987999,103.23655272000178,53527.98173784 2023-10-14,15:57:49.000,287,11013773,13365,0,1697299068,13084.272011429995,103.23655272000178,53527.932828 2023-10-14,15:57:50.000,287,11013771,13325,0,1697299069,13084.23832987999,103.20835620000435,53527.869943920006 2023-10-14,15:57:51.000,287,11013743,13245,0,1697299070,13084.251802499995,103.18720880999899,53527.95378936 2023-10-14,15:57:52.000,287,11013772,13485,0,1697299071,13084.29895666999,103.17311055000027,53527.98173784 2023-10-14,15:57:53.000,287,11013775,13245,0,1697299072,13084.32590191,103.16606142000091,53527.95378936 2023-10-14,15:57:54.000,287,11013725,13165,0,1697299073,13084.28548405,103.15901229000156,53527.94680224 2023-10-14,15:57:55.000,287,11013811,13325,0,1697299074,13084.312429289996,103.12376664000476,53527.97475072 2023-10-14,15:57:56.000,287,11013759,13445,0,1697299075,13084.33937452999,103.09557012000005,53527.94680224 2023-10-14,15:57:57.000,287,11013756,13485,0,1697299076,13084.332638219996,103.10966837999877,53528.00968632001 2023-10-14,15:57:58.000,287,11013742,12965,0,1697299077,13084.30569298,103.13081577000412,53527.92584088 2023-10-14,15:57:59.000,287,11013777,13765,0,1697299078,13084.393265009996,103.10966837999877,53527.99571208 2023-10-14,15:58:00.000,287,11013752,13365,0,1697299079,13084.400001319991,103.09557012000005,53528.00968632001 2023-10-14,15:58:01.000,287,11013767,13645,0,1697299080,13084.400001319991,103.08147186000133,53528.03064768001 2023-10-14,15:58:02.000,287,11013721,13485,0,1697299081,13084.534727519997,103.09557012000005,53528.065583280004 2023-10-14,15:58:03.000,287,11013786,13325,0,1697299082,13084.541463829992,103.12376664000476,53528.10051888 2023-10-14,15:58:04.000,287,11013793,13405,0,1697299083,13084.521254899992,103.11671750999813,53528.086544640006 2023-10-14,15:58:05.000,287,11013732,13085,0,1697299084,13084.568409070002,103.10966837999877,53527.98872496001 2023-10-14,15:58:06.000,287,11013778,13285,0,1697299085,13084.635772169997,103.1026192499994,53528.00968632001 2023-10-14,15:58:07.000,287,11013773,13045,0,1697299086,13084.682926339992,103.15901229000156,53528.016673440005 2023-10-14,15:58:08.000,287,11013749,13325,0,1697299087,13084.682926339992,103.18720880999899,53528.086544640006 2023-10-14,15:58:09.000,287,11013743,12925,0,1697299088,13084.763762059993,103.15901229000156,53528.22628704001 2023-10-14,15:58:10.000,287,11013762,13525,0,1697299089,13084.831125160003,103.18720880999899,53528.14942872 2023-10-14,15:58:11.000,287,11013725,12965,0,1697299090,13084.757025749997,103.18720880999899,53528.10750600001 2023-10-14,15:58:12.000,287,11013706,13205,0,1697299091,13084.797443609998,103.20835620000435,53528.10051888 2023-10-14,15:58:13.000,287,11013742,13005,0,1697299092,13084.844597779993,103.24360185000114,53528.16340296 2023-10-14,15:58:14.000,287,11013746,13205,0,1697299093,13084.898488259998,103.22245446000306,53528.12148024 2023-10-14,15:58:15.000,287,11013772,13365,0,1697299094,13084.878279329998,103.26474923999922,53528.065583280004 2023-10-14,15:58:16.000,287,11013782,13245,0,1697299095,13084.932169809988,103.29999489000329,53528.12148024 2023-10-14,15:58:17.000,287,11013775,13285,0,1697299096,13085.013005529989,103.32819141000073,53528.184364320005 2023-10-14,15:58:18.000,287,11013775,13525,0,1697299097,13085.066896009994,103.35638792999816,53528.254235520006 2023-10-14,15:58:19.000,287,11013739,13245,0,1697299098,13085.060159699999,103.3986827100016,53528.2123128 2023-10-14,15:58:20.000,287,11013814,13365,0,1697299099,13085.019741839998,103.42687922999903,53528.1424416 2023-10-14,15:58:21.000,287,11013694,13205,0,1697299100,13085.053423389989,103.45507575000374,53528.14942872 2023-10-14,15:58:22.000,287,11013762,13765,0,1697299101,13085.11405017999,103.49032140000054,53528.21929992 2023-10-14,15:58:23.000,287,11013764,13165,0,1697299102,13085.127522799994,103.54671444000269,53528.26820976 2023-10-14,15:58:24.000,287,11013741,13125,0,1697299103,13085.120786489999,103.57491096000012,53528.233274160004 2023-10-14,15:58:25.000,287,11013772,13285,0,1697299104,13085.167940659994,103.58900921999884,53528.19833856001 2023-10-14,15:58:26.000,287,11013747,13245,0,1697299105,13085.20162221,103.56786183000077,53528.26122264 2023-10-14,15:58:27.000,287,11013786,13405,0,1697299106,13085.18141328,103.5960583499982,53528.26820976 2023-10-14,15:58:28.000,287,11013775,13325,0,1697299107,13085.208358519994,103.5960583499982,53528.2123128 2023-10-14,15:58:29.000,287,11013752,13205,0,1697299108,13085.22183114,103.63835313000163,53528.26122264 2023-10-14,15:58:30.000,287,11013735,13165,0,1697299109,13085.208358519994,103.65245139000035,53528.184364320005 2023-10-14,15:58:31.000,287,11013749,13205,0,1697299110,13085.208358519994,103.66654964999907,53528.19833856001 2023-10-14,15:58:32.000,287,11013745,13445,0,1697299111,13085.25551268999,103.72294269000122,53528.3171196 2023-10-14,15:58:33.000,287,11013726,13325,0,1697299112,13085.25551268999,103.72294269000122,53528.29615824001 2023-10-14,15:58:34.000,287,11013767,13405,0,1697299113,13085.28245793,103.72294269000122,53528.34506808001 2023-10-14,15:58:35.000,287,11013730,13325,0,1697299114,13085.23530375999,103.72294269000122,53528.3171196 2023-10-14,15:58:36.000,287,11013785,13485,0,1697299115,13085.23530375999,103.7440900799993,53528.33808096 2023-10-14,15:58:37.000,287,11013741,12965,0,1697299116,13085.22183114,103.7440900799993,53528.29615824001 2023-10-14,15:58:38.000,287,11013789,13205,0,1697299117,13085.28245793,103.75113920999866,53528.35904232 2023-10-14,15:58:39.000,287,11013739,13245,0,1697299118,13085.262249,103.7440900799993,53528.37301656001 2023-10-14,15:58:40.000,287,11013751,13445,0,1697299119,13085.25551268999,103.77933573000337,53528.33808096 2023-10-14,15:58:41.000,287,11013786,13285,0,1697299120,13085.262249,103.79343399000209,53528.303145360005 2023-10-14,15:58:42.000,287,11013741,13285,0,1697299121,13085.36329365,103.78638486000273,53528.34506808001 2023-10-14,15:58:43.000,287,11013777,13125,0,1697299122,13085.35655733999,103.80048312000145,53528.29615824001 2023-10-14,15:58:44.000,287,11013749,13245,0,1697299123,13085.37676626999,103.83572876999824,53528.32410672001 2023-10-14,15:58:45.000,287,11013776,13245,0,1697299124,13085.37676626999,103.88507268000103,53528.32410672001 2023-10-14,15:58:46.000,287,11013715,13045,0,1697299125,13085.37676626999,103.86392529000295,53528.27519688001 2023-10-14,15:58:47.000,287,11013743,13245,0,1697299126,13085.36329365,103.84277790000488,53528.35904232 2023-10-14,15:58:48.000,287,11013788,13405,0,1697299127,13085.41718412999,103.87802355000167,53528.42891352 2023-10-14,15:58:49.000,287,11013767,13245,0,1697299128,13085.42392044,103.88507268000103,53528.40795216 2023-10-14,15:58:50.000,287,11013762,13445,0,1697299129,13085.390238889995,103.87802355000167,53528.36602944001 2023-10-14,15:58:51.000,287,11013758,13605,0,1697299130,13085.39697519999,103.92031832999783,53528.38000368 2023-10-14,15:58:52.000,287,11013788,13405,0,1697299131,13085.43739305999,103.89212181000039,53528.39397792001 2023-10-14,15:58:53.000,287,11013776,13205,0,1697299132,13085.410447819995,103.92031832999783,53528.38000368 2023-10-14,15:58:54.000,287,11013757,13365,0,1697299133,13085.33634840999,103.93441659000382,53528.27519688001 2023-10-14,15:58:55.000,287,11013708,13285,0,1697299134,13085.37676626999,103.93441659000382,53528.24026128 2023-10-14,15:58:56.000,287,11013788,13405,0,1697299135,13085.44412937,103.88507268000103,53528.3869908 2023-10-14,15:58:57.000,287,11013753,13245,0,1697299136,13085.45760198999,103.89212181000039,53528.35904232 2023-10-14,15:58:58.000,287,11013753,13365,0,1697299137,13085.45760198999,103.92031832999783,53528.37301656001 2023-10-14,15:58:59.000,287,11013792,13445,0,1697299138,13085.43739305999,103.92736746000446,53528.400965040004 2023-10-14,15:59:00.000,287,11013746,13085,0,1697299139,13085.43739305999,103.94851485000254,53528.352055200005 2023-10-14,15:59:01.000,287,11013777,13245,0,1697299140,13085.390238889995,103.9555639800019,53528.3171196 2023-10-14,15:59:02.000,287,11013795,13285,0,1697299141,13085.41718412999,103.91326919999847,53528.29615824001 2023-10-14,15:59:03.000,287,11013715,13405,0,1697299142,13085.450865679995,103.96966224000062,53528.36602944001 2023-10-14,15:59:04.000,287,11013832,13165,0,1697299143,13085.450865679995,103.96261311000126,53528.37301656001 2023-10-14,15:59:05.000,287,11013778,13085,0,1697299144,13085.49801984999,103.96261311000126,53528.421926400006 2023-10-14,15:59:06.000,287,11013744,13125,0,1697299145,13085.53843770999,103.96966224000062,53528.41493928001 2023-10-14,15:59:07.000,287,11013784,13365,0,1697299146,13085.551910329996,103.9908096299987,53528.43590064 2023-10-14,15:59:08.000,287,11013752,13445,0,1697299147,13085.51822877999,103.9555639800019,53528.44288776001 2023-10-14,15:59:09.000,287,11013798,13045,0,1697299148,13085.558646639991,103.9908096299987,53528.400965040004 2023-10-14,15:59:10.000,287,11013755,12845,0,1697299149,13085.551910329996,103.98376049999933,53528.3869908 2023-10-14,15:59:11.000,287,11013772,13325,0,1697299150,13085.53843770999,104.00490789000469,53528.36602944001 2023-10-14,15:59:12.000,287,11013779,13125,0,1697299151,13085.612537119996,103.99785875999805,53528.43590064 2023-10-14,15:59:13.000,287,11013728,13445,0,1697299152,13085.652954979996,104.00490789000469,53528.46384912001 2023-10-14,15:59:14.000,287,11013776,13605,0,1697299153,13085.666427600001,103.98376049999933,53528.44987488 2023-10-14,15:59:15.000,287,11013725,13285,0,1697299154,13085.619273429991,104.02605528000277,53528.352055200005 2023-10-14,15:59:16.000,287,11013767,13045,0,1697299155,13085.619273429991,103.96966224000062,53528.48481048 2023-10-14,15:59:17.000,287,11013750,13525,0,1697299156,13085.639482359991,104.01195702000405,53528.5267332 2023-10-14,15:59:18.000,287,11013761,13165,0,1697299157,13085.56538295,104.00490789000469,53528.46384912001 2023-10-14,15:59:19.000,287,11013745,13245,0,1697299158,13085.673163909996,104.0190061500034,53528.5267332 2023-10-14,15:59:20.000,287,11013735,13285,0,1697299159,13085.679900219991,104.06130092999956,53528.43590064 2023-10-14,15:59:21.000,287,11013759,13245,0,1697299160,13085.666427600001,104.0542518000002,53528.456862 2023-10-14,15:59:22.000,287,11013766,13365,0,1697299161,13085.733790699996,104.03310441000212,53528.519746080005 2023-10-14,15:59:23.000,287,11013756,13285,0,1697299162,13085.733790699996,104.07539918999828,53528.470836240005 2023-10-14,15:59:24.000,287,11013729,13125,0,1697299163,13085.740527009992,104.0542518000002,53528.470836240005 2023-10-14,15:59:25.000,287,11013767,13205,0,1697299164,13085.747263320001,104.03310441000212,53528.282184 2023-10-14,15:59:26.000,287,11013765,13285,0,1697299165,13085.733790699996,104.00490789000469,53528.303145360005 2023-10-14,15:59:27.000,287,11013779,13285,0,1697299166,13085.740527009992,103.98376049999933,53528.48481048 2023-10-14,15:59:28.000,287,11013769,13285,0,1697299167,13085.740527009992,104.04720267000084,53528.46384912001 2023-10-14,15:59:29.000,287,11013749,13085,0,1697299168,13085.841571659992,104.06130092999956,53528.400965040004 2023-10-14,15:59:30.000,287,11013752,13325,0,1697299169,13085.780944869992,103.92736746000446,53528.46384912001 2023-10-14,15:59:31.000,287,11013744,13325,0,1697299170,13085.673163909996,103.9555639800019,53528.352055200005 2023-10-14,15:59:32.000,287,11013708,13325,0,1697299171,13085.727054390001,103.99785875999805,53528.470836240005 2023-10-14,15:59:33.000,287,11013745,13165,0,1697299172,13085.706845460001,103.99785875999805,53528.44288776001 2023-10-14,15:59:34.000,287,11013776,13325,0,1697299173,13085.700109149991,103.97671136999998,53528.51275896001 2023-10-14,15:59:35.000,287,11013793,13285,0,1697299174,13085.632746049996,103.99785875999805,53528.42891352 2023-10-14,15:59:36.000,287,11013801,13445,0,1697299175,13085.62600974,103.9908096299987,53528.49179760001 2023-10-14,15:59:37.000,287,11013713,13605,0,1697299176,13085.632746049996,103.98376049999933,53528.57564304 2023-10-14,15:59:38.000,287,11013717,13045,0,1697299177,13085.679900219991,104.0190061500034,53528.61057864001 2023-10-14,15:59:39.000,287,11013741,13365,0,1697299178,13085.632746049996,104.02605528000277,53528.58263016001 2023-10-14,15:59:40.000,287,11013759,13085,0,1697299179,13085.659691289991,103.9908096299987,53528.57564304 2023-10-14,15:59:41.000,287,11013748,13125,0,1697299180,13085.592328189996,104.07539918999828,53528.56166880001 2023-10-14,15:59:42.000,287,11013704,13325,0,1697299181,13085.632746049996,104.01195702000405,53528.519746080005 2023-10-14,15:59:43.000,287,11013791,13045,0,1697299182,13085.646218670001,104.06835005999892,53528.61057864001 2023-10-14,15:59:44.000,287,11013794,13485,0,1697299183,13085.727054390001,104.01195702000405,53528.60359152 2023-10-14,15:59:45.000,287,11013830,13445,0,1697299184,13085.686636530001,104.03310441000212,53528.60359152 2023-10-14,15:59:46.000,287,11013761,13365,0,1697299185,13085.639482359991,104.08244832000491,53528.5267332 2023-10-14,15:59:47.000,287,11013713,13565,0,1697299186,13085.679900219991,104.06835005999892,53528.58263016001 2023-10-14,15:59:48.000,287,11013735,13325,0,1697299187,13085.659691289991,104.01195702000405,53528.58263016001 2023-10-14,15:59:49.000,287,11013771,13085,0,1697299188,13085.659691289991,104.06130092999956,53528.589617280006 2023-10-14,15:59:50.000,287,11013779,13205,0,1697299189,13085.639482359991,104.06835005999892,53528.47782336 2023-10-14,15:59:51.000,287,11013759,13245,0,1697299190,13085.58559188,104.10359571000299,53528.53372032001 2023-10-14,15:59:52.000,287,11013724,13365,0,1697299191,13085.652954979996,104.12474310000107,53528.61057864001 2023-10-14,15:59:53.000,287,11013755,13365,0,1697299192,13085.60580081,104.11769397000171,53528.62455288 2023-10-14,15:59:54.000,287,11013779,13165,0,1697299193,13085.619273429991,104.11769397000171,53528.60359152 2023-10-14,15:59:55.000,287,11013785,13205,0,1697299194,13085.48454723,104.13884135999979,53528.48481048 2023-10-14,15:59:56.000,287,11013744,13485,0,1697299195,13085.578855569991,104.12474310000107,53528.519746080005 2023-10-14,15:59:57.000,287,11013775,13285,0,1697299196,13085.531701399996,104.17408701000386,53528.48481048 2023-10-14,15:59:58.000,287,11013714,13165,0,1697299197,13085.51822877999,104.18818527000258,53528.42891352 2023-10-14,15:59:59.000,287,11013755,13245,0,1697299198,13085.52496509,104.18818527000258,53528.48481048 2023-10-14,16:00:00.000,287,11013820,13365,0,1697299199,13085.51822877999,104.19523440000194,53528.37301656001 2023-10-14,16:00:01.000,287,11013801,13245,0,1697299200,13085.48454723,104.1670378800045,53528.38000368 2023-10-14,16:00:02.000,287,11013783,13245,0,1697299201,13085.52496509,104.19523440000194,53528.46384912001 2023-10-14,16:00:03.000,287,11013754,13085,0,1697299202,13085.511492469996,104.20933266000065,53528.41493928001 2023-10-14,16:00:04.000,287,11013773,12965,0,1697299203,13085.49801984999,104.21638179000001,53528.41493928001 2023-10-14,16:00:05.000,287,11013752,13325,0,1697299204,13085.41718412999,104.2022835300013,53528.42891352 2023-10-14,16:00:06.000,287,11013773,13005,0,1697299205,13085.471074609995,104.21638179000001,53528.456862 2023-10-14,16:00:07.000,287,11013788,13405,0,1697299206,13085.4643383,104.24457831000473,53528.46384912001 2023-10-14,16:00:08.000,287,11013748,13405,0,1697299207,13085.42392044,104.24457831000473,53528.41493928001 2023-10-14,16:00:09.000,287,11013773,13405,0,1697299208,13085.47781091999,104.2657257000028,53528.47782336 2023-10-14,16:00:10.000,287,11013807,13245,0,1697299209,13085.50475616,104.22343091999937,53528.456862 2023-10-14,16:00:11.000,287,11013815,13165,0,1697299210,13085.37676626999,104.22343091999937,53528.38000368 2023-10-14,16:00:12.000,287,11013806,13325,0,1697299211,13085.38350258,104.22343091999937,53528.36602944001 2023-10-14,16:00:13.000,287,11013762,13525,0,1697299212,13085.390238889995,104.23048004999873,53528.38000368 2023-10-14,16:00:14.000,287,11013755,12885,0,1697299213,13085.40371151,104.20933266000065,53528.33808096 2023-10-14,16:00:15.000,287,11013797,13405,0,1697299214,13085.309403169995,104.17408701000386,53528.3869908 2023-10-14,16:00:16.000,287,11013777,13405,0,1697299215,13085.268985309995,104.18818527000258,53528.44288776001 2023-10-14,16:00:17.000,287,11013764,13405,0,1697299216,13085.33634840999,104.17408701000386,53528.53372032001 2023-10-14,16:00:18.000,287,11013782,13325,0,1697299217,13085.349821029995,104.1670378800045,53528.44288776001 2023-10-14,16:00:19.000,287,11013799,13125,0,1697299218,13085.31613947999,104.19523440000194,53528.470836240005 2023-10-14,16:00:20.000,287,11013757,13245,0,1697299219,13085.268985309995,104.20933266000065,53528.38000368 2023-10-14,16:00:21.000,287,11013762,13285,0,1697299220,13085.25551268999,104.19523440000194,53528.33808096 2023-10-14,16:00:22.000,287,11013769,13245,0,1697299221,13085.32287579,104.18113614000322,53528.37301656001 2023-10-14,16:00:23.000,287,11013734,13245,0,1697299222,13085.329612099995,104.19523440000194,53528.400965040004 2023-10-14,16:00:24.000,287,11013785,13125,0,1697299223,13085.29593054999,104.20933266000065,53528.31013248 2023-10-14,16:00:25.000,287,11013803,13285,0,1697299224,13085.289194239995,104.2022835300013,53528.29615824001 2023-10-14,16:00:26.000,287,11013747,13565,0,1697299225,13085.329612099995,104.18113614000322,53528.38000368 2023-10-14,16:00:27.000,287,11013774,13605,0,1697299226,13085.29593054999,104.18818527000258,53528.40795216 2023-10-14,16:00:28.000,287,11013792,13605,0,1697299227,13085.268985309995,104.17408701000386,53528.37301656001 2023-10-14,16:00:29.000,287,11013758,13325,0,1697299228,13085.349821029995,104.19523440000194,53528.41493928001 2023-10-14,16:00:30.000,287,11013763,13365,0,1697299229,13085.27572161999,104.17408701000386,53528.29615824001 2023-10-14,16:00:31.000,287,11013742,13165,0,1697299230,13085.28245793,104.22343091999937,53528.400965040004 2023-10-14,16:00:32.000,287,11013766,13125,0,1697299231,13085.32287579,104.1670378800045,53528.42891352 2023-10-14,16:00:33.000,287,11013720,13405,0,1697299232,13085.37676626999,104.18113614000322,53528.39397792001 2023-10-14,16:00:34.000,287,11013759,13285,0,1697299233,13085.38350258,104.18113614000322,53528.41493928001 2023-10-14,16:00:35.000,287,11013767,13325,0,1697299234,13085.289194239995,104.21638179000001,53528.36602944001 2023-10-14,16:00:36.000,287,11013765,13605,0,1697299235,13085.27572161999,104.21638179000001,53528.27519688001 2023-10-14,16:00:37.000,287,11013762,13365,0,1697299236,13085.34308472,104.2022835300013,53528.35904232 2023-10-14,16:00:38.000,287,11013780,13245,0,1697299237,13085.35655733999,104.21638179000001,53528.37301656001 2023-10-14,16:00:39.000,287,11013741,13165,0,1697299238,13085.35655733999,104.20933266000065,53528.36602944001 2023-10-14,16:00:40.000,287,11013784,13045,0,1697299239,13085.31613947999,104.20933266000065,53528.37301656001 2023-10-14,16:00:41.000,287,11013785,13245,0,1697299240,13085.33634840999,104.22343091999937,53528.34506808001 2023-10-14,16:00:42.000,287,11013790,13445,0,1697299241,13085.33634840999,104.20933266000065,53528.34506808001 2023-10-14,16:00:43.000,287,11013765,13005,0,1697299242,13085.329612099995,104.20933266000065,53528.421926400006 2023-10-14,16:00:44.000,287,11013775,13285,0,1697299243,13085.34308472,104.22343091999937,53528.400965040004 2023-10-14,16:00:45.000,287,11013815,13005,0,1697299244,13085.33634840999,104.21638179000001,53528.34506808001 2023-10-14,16:00:46.000,287,11013765,12925,0,1697299245,13085.262249,104.21638179000001,53528.33808096 2023-10-14,16:00:47.000,287,11013765,13245,0,1697299246,13085.34308472,104.23752917999809,53528.40795216 2023-10-14,16:00:48.000,287,11013787,13685,0,1697299247,13085.390238889995,104.23752917999809,53528.470836240005 2023-10-14,16:00:49.000,287,11013734,13285,0,1697299248,13085.38350258,104.25162744000409,53528.44288776001 2023-10-14,16:00:50.000,287,11013786,13565,0,1697299249,13085.37676626999,104.23752917999809,53528.44288776001 2023-10-14,16:00:51.000,287,11013773,13085,0,1697299250,13085.268985309995,104.23048004999873,53528.35904232 2023-10-14,16:00:52.000,287,11013817,13445,0,1697299251,13085.32287579,104.2022835300013,53528.456862 2023-10-14,16:00:53.000,287,11013789,13325,0,1697299252,13085.33634840999,104.25867657000344,53528.3869908 2023-10-14,16:00:54.000,287,11013779,13085,0,1697299253,13085.35655733999,104.24457831000473,53528.26820976 2023-10-14,16:00:55.000,287,11013790,13365,0,1697299254,13085.38350258,104.25867657000344,53528.33109384 2023-10-14,16:00:56.000,287,11013742,13205,0,1697299255,13085.40371151,104.29392222000024,53528.37301656001 2023-10-14,16:00:57.000,287,11013774,13245,0,1697299256,13085.39697519999,104.27277483000216,53528.400965040004 2023-10-14,16:00:58.000,287,11013769,13285,0,1697299257,13085.390238889995,104.27277483000216,53528.44987488 2023-10-14,16:00:59.000,287,11013742,13285,0,1697299258,13085.36329365,104.27982396000152,53528.421926400006 2023-10-14,16:01:00.000,287,11013753,13285,0,1697299259,13085.36329365,104.28687309000088,53528.40795216 2023-10-14,16:01:01.000,287,11013737,13365,0,1697299260,13085.29593054999,104.32211873999768,53528.352055200005 2023-10-14,16:01:02.000,287,11013776,13005,0,1697299261,13085.289194239995,104.30802047999896,53528.35904232 2023-10-14,16:01:03.000,287,11013757,13325,0,1697299262,13085.29593054999,104.28687309000088,53528.44288776001 2023-10-14,16:01:04.000,287,11013780,13325,0,1697299263,13085.32287579,104.30802047999896,53528.39397792001 2023-10-14,16:01:05.000,287,11013774,13245,0,1697299264,13085.349821029995,104.3009713499996,53528.41493928001 2023-10-14,16:01:06.000,287,11013748,13245,0,1697299265,13085.30266686,104.31506960999832,53528.39397792001 2023-10-14,16:01:07.000,287,11013745,13325,0,1697299266,13085.349821029995,104.32211873999768,53528.43590064 2023-10-14,16:01:08.000,287,11013796,13125,0,1697299267,13085.34308472,104.31506960999832,53528.38000368 2023-10-14,16:01:09.000,287,11013723,13325,0,1697299268,13085.32287579,104.29392222000024,53528.39397792001 2023-10-14,16:01:10.000,287,11013754,13405,0,1697299269,13085.28245793,104.28687309000088,53528.3171196 2023-10-14,16:01:11.000,287,11013731,13125,0,1697299270,13085.289194239995,104.25867657000344,53528.254235520006 2023-10-14,16:01:12.000,287,11013758,12925,0,1697299271,13085.35655733999,104.27277483000216,53528.41493928001 2023-10-14,16:01:13.000,287,11013770,12925,0,1697299272,13085.39697519999,104.23752917999809,53528.400965040004 2023-10-14,16:01:14.000,287,11013805,13125,0,1697299273,13085.390238889995,104.24457831000473,53528.44987488 2023-10-14,16:01:15.000,287,11013785,13605,0,1697299274,13085.31613947999,104.23752917999809,53528.303145360005 2023-10-14,16:01:16.000,287,11013823,13085,0,1697299275,13085.370029959995,104.21638179000001,53528.34506808001 2023-10-14,16:01:17.000,287,11013778,12925,0,1697299276,13085.37676626999,104.18818527000258,53528.38000368 2023-10-14,16:01:18.000,287,11013774,12605,0,1697299277,13085.42392044,104.18818527000258,53528.38000368 2023-10-14,16:01:19.000,287,11013741,13245,0,1697299278,13085.410447819995,104.23048004999873,53528.37301656001 2023-10-14,16:01:20.000,287,11013765,13125,0,1697299279,13085.40371151,104.18818527000258,53528.352055200005 2023-10-14,16:01:21.000,287,11013737,13325,0,1697299280,13085.430656749995,104.1529396199985,53528.352055200005 2023-10-14,16:01:22.000,287,11013796,13325,0,1697299281,13085.45760198999,104.1670378800045,53528.35904232 2023-10-14,16:01:23.000,287,11013775,13205,0,1697299282,13085.44412937,104.14589048999915,53528.39397792001 2023-10-14,16:01:24.000,287,11013790,13285,0,1697299283,13085.44412937,104.12474310000107,53528.32410672001 2023-10-14,16:01:25.000,287,11013810,13445,0,1697299284,13085.410447819995,104.08949745000427,53528.37301656001 2023-10-14,16:01:26.000,287,11013774,13125,0,1697299285,13085.36329365,104.11064484000235,53528.26122264 2023-10-14,16:01:27.000,287,11013771,13245,0,1697299286,13085.4643383,104.11064484000235,53528.31013248 2023-10-14,16:01:28.000,287,11013777,13205,0,1697299287,13085.471074609995,104.06835005999892,53528.35904232 2023-10-14,16:01:29.000,287,11013749,13285,0,1697299288,13085.41718412999,104.09654658000363,53528.34506808001 2023-10-14,16:01:30.000,287,11013758,13485,0,1697299289,13085.430656749995,104.06130092999956,53528.40795216 2023-10-14,16:01:31.000,287,11013814,13005,0,1697299290,13085.40371151,104.0542518000002,53528.28917112 2023-10-14,16:01:32.000,287,11013756,13285,0,1697299291,13085.370029959995,104.07539918999828,53528.31013248 2023-10-14,16:01:33.000,287,11013806,13005,0,1697299292,13085.44412937,104.03310441000212,53528.40795216 2023-10-14,16:01:34.000,287,11013764,13245,0,1697299293,13085.41718412999,104.0190061500034,53528.33808096 2023-10-14,16:01:35.000,287,11013795,13325,0,1697299294,13085.36329365,104.00490789000469,53528.34506808001 2023-10-14,16:01:36.000,287,11013778,13125,0,1697299295,13085.34308472,104.0190061500034,53528.35904232 2023-10-14,16:01:37.000,287,11013746,13285,0,1697299296,13085.37676626999,103.98376049999933,53528.32410672001 2023-10-14,16:01:38.000,287,11013786,13285,0,1697299297,13085.390238889995,103.96966224000062,53528.39397792001 2023-10-14,16:01:39.000,287,11013789,12925,0,1697299298,13085.410447819995,103.9908096299987,53528.37301656001 2023-10-14,16:01:40.000,287,11013797,13285,0,1697299299,13085.35655733999,103.9555639800019,53528.39397792001 2023-10-14,16:01:41.000,287,11013737,12845,0,1697299300,13085.349821029995,103.98376049999933,53528.33808096 2023-10-14,16:01:42.000,287,11013759,13325,0,1697299301,13085.35655733999,104.00490789000469,53528.282184 2023-10-14,16:01:43.000,287,11013796,13365,0,1697299302,13085.37676626999,103.98376049999933,53528.3171196 2023-10-14,16:01:44.000,287,11013769,13045,0,1697299303,13085.44412937,104.00490789000469,53528.3869908 2023-10-14,16:01:45.000,287,11013696,13205,0,1697299304,13085.370029959995,104.0190061500034,53528.35904232 2023-10-14,16:01:46.000,287,11013796,13645,0,1697299305,13085.36329365,104.04015354000148,53528.39397792001 2023-10-14,16:01:47.000,287,11013805,13365,0,1697299306,13085.42392044,104.00490789000469,53528.27519688001 2023-10-14,16:01:48.000,287,11013814,13045,0,1697299307,13085.38350258,104.03310441000212,53528.34506808001 2023-10-14,16:01:49.000,287,11013747,13405,0,1697299308,13085.37676626999,104.04015354000148,53528.34506808001 2023-10-14,16:01:50.000,287,11013791,13085,0,1697299309,13085.329612099995,104.0190061500034,53528.352055200005 2023-10-14,16:01:51.000,287,11013764,13245,0,1697299310,13085.33634840999,104.07539918999828,53528.28917112 2023-10-14,16:01:52.000,287,11013808,13165,0,1697299311,13085.38350258,104.01195702000405,53528.36602944001 2023-10-14,16:01:53.000,287,11013785,13205,0,1697299312,13085.37676626999,104.03310441000212,53528.3869908 2023-10-14,16:01:54.000,287,11013737,13285,0,1697299313,13085.390238889995,104.03310441000212,53528.33109384 2023-10-14,16:01:55.000,287,11013769,13525,0,1697299314,13085.29593054999,104.02605528000277,53528.205325680006 2023-10-14,16:01:56.000,287,11013744,13045,0,1697299315,13085.208358519994,103.97671136999998,53528.19833856001 2023-10-14,16:01:57.000,287,11013796,13325,0,1697299316,13085.24204007,104.0190061500034,53528.26820976 2023-10-14,16:01:58.000,287,11013786,13245,0,1697299317,13085.262249,103.91326919999847,53528.26820976 2023-10-14,16:01:59.000,287,11013804,13285,0,1697299318,13085.248776379995,103.92736746000446,53528.26820976 2023-10-14,16:02:00.000,287,11013747,13285,0,1697299319,13085.208358519994,103.92736746000446,53528.21929992 2023-10-14,16:02:01.000,287,11013782,13165,0,1697299320,13085.18141328,103.89917093999975,53528.24026128 2023-10-14,16:02:02.000,287,11013780,13405,0,1697299321,13085.20162221,103.93441659000382,53528.282184 2023-10-14,16:02:03.000,287,11013796,13125,0,1697299322,13085.17467696999,103.90622006999911,53528.27519688001 2023-10-14,16:02:04.000,287,11013732,13405,0,1697299323,13085.18141328,103.90622006999911,53528.282184 2023-10-14,16:02:05.000,287,11013741,13285,0,1697299324,13085.147731729994,103.90622006999911,53528.233274160004 2023-10-14,16:02:06.000,287,11013759,13085,0,1697299325,13085.11405017999,103.89212181000039,53528.12846736001 2023-10-14,16:02:07.000,287,11013790,13085,0,1697299326,13085.127522799994,103.88507268000103,53528.21929992 2023-10-14,16:02:08.000,287,11013770,13285,0,1697299327,13085.17467696999,103.93441659000382,53528.26820976 2023-10-14,16:02:09.000,287,11013798,13125,0,1697299328,13085.23530375999,103.93441659000382,53528.27519688001 2023-10-14,16:02:10.000,287,11013781,13645,0,1697299329,13085.21509482999,103.91326919999847,53528.24724840001 2023-10-14,16:02:11.000,287,11013789,13205,0,1697299330,13085.188149589994,103.93441659000382,53528.15641584001 2023-10-14,16:02:12.000,287,11013809,13085,0,1697299331,13085.167940659994,103.96966224000062,53528.10750600001 2023-10-14,16:02:13.000,287,11013776,13365,0,1697299332,13085.21509482999,103.93441659000382,53528.184364320005 2023-10-14,16:02:14.000,287,11013781,13205,0,1697299333,13085.19488589999,103.89917093999975,53528.303145360005 2023-10-14,16:02:15.000,287,11013820,13205,0,1697299334,13085.11405017999,103.9555639800019,53528.15641584001 2023-10-14,16:02:16.000,287,11013741,13445,0,1697299335,13085.167940659994,103.94851485000254,53528.27519688001 2023-10-14,16:02:17.000,287,11013737,13605,0,1697299336,13085.15446803999,103.93441659000382,53528.26820976 2023-10-14,16:02:18.000,287,11013758,13245,0,1697299337,13085.161204349999,103.94851485000254,53528.32410672001 2023-10-14,16:02:19.000,287,11013808,13285,0,1697299338,13085.167940659994,103.96966224000062,53528.24724840001 2023-10-14,16:02:20.000,287,11013790,13245,0,1697299339,13085.161204349999,103.92736746000446,53528.31013248 2023-10-14,16:02:21.000,287,11013762,13165,0,1697299340,13085.11405017999,103.96261311000126,53528.24724840001 2023-10-14,16:02:22.000,287,11013797,13205,0,1697299341,13085.093841249989,103.96966224000062,53528.254235520006 2023-10-14,16:02:23.000,287,11013742,13405,0,1697299342,13085.17467696999,103.96261311000126,53528.21929992 2023-10-14,16:02:24.000,287,11013743,13125,0,1697299343,13085.17467696999,103.9908096299987,53528.282184 2023-10-14,16:02:25.000,287,11013772,13205,0,1697299344,13085.120786489999,103.98376049999933,53528.31013248 2023-10-14,16:02:26.000,287,11013758,13085,0,1697299345,13085.093841249989,103.9555639800019,53528.21929992 2023-10-14,16:02:27.000,287,11013772,13525,0,1697299346,13085.13425910999,103.99785875999805,53528.24724840001 2023-10-14,16:02:28.000,287,11013759,13325,0,1697299347,13085.073632319989,103.96966224000062,53528.24724840001 2023-10-14,16:02:29.000,287,11013772,13485,0,1697299348,13085.060159699999,104.00490789000469,53528.28917112 2023-10-14,16:02:30.000,287,11013782,13405,0,1697299349,13085.073632319989,103.96261311000126,53528.254235520006 2023-10-14,16:02:31.000,287,11013729,13285,0,1697299350,13085.006269219994,104.0190061500034,53528.24724840001 2023-10-14,16:02:32.000,287,11013766,13325,0,1697299351,13085.053423389989,104.0190061500034,53528.27519688001 2023-10-14,16:02:33.000,287,11013780,13245,0,1697299352,13085.107313869994,104.0190061500034,53528.33109384 2023-10-14,16:02:34.000,287,11013777,13165,0,1697299353,13085.120786489999,104.0542518000002,53528.31013248 2023-10-14,16:02:35.000,287,11013771,13285,0,1697299354,13085.066896009994,104.09654658000363,53528.27519688001 2023-10-14,16:02:36.000,287,11013787,13245,0,1697299355,13085.033214459989,104.13179223000043,53528.184364320005 2023-10-14,16:02:37.000,287,11013777,13405,0,1697299356,13085.046687079994,104.14589048999915,53528.24026128 2023-10-14,16:02:38.000,287,11013752,13285,0,1697299357,13085.120786489999,104.14589048999915,53528.28917112 2023-10-14,16:02:39.000,287,11013793,13365,0,1697299358,13085.120786489999,104.22343091999937,53528.24724840001 2023-10-14,16:02:40.000,287,11013806,13085,0,1697299359,13085.080368629999,104.22343091999937,53528.184364320005 2023-10-14,16:02:41.000,287,11013764,12925,0,1697299360,13085.087104939994,104.24457831000473,53528.254235520006 2023-10-14,16:02:42.000,287,11013785,13205,0,1697299361,13085.18141328,104.27982396000152,53528.29615824001 2023-10-14,16:02:43.000,287,11013799,13165,0,1697299362,13085.13425910999,104.24457831000473,53528.24724840001 2023-10-14,16:02:44.000,287,11013768,13565,0,1697299363,13085.066896009994,104.32916787000431,53528.282184 2023-10-14,16:02:45.000,287,11013746,13525,0,1697299364,13085.073632319989,104.35031526000239,53528.254235520006 2023-10-14,16:02:46.000,287,11013777,13365,0,1697299365,13085.013005529989,104.40670830000454,53528.19135144 2023-10-14,16:02:47.000,287,11013770,13285,0,1697299366,13084.992796599989,104.44195395000133,53528.205325680006 2023-10-14,16:02:48.000,287,11013790,13405,0,1697299367,13085.087104939994,104.46310133999941,53528.29615824001 2023-10-14,16:02:49.000,287,11013778,13245,0,1697299368,13085.080368629999,104.49129786000412,53528.282184 2023-10-14,16:02:50.000,287,11013757,13205,0,1697299369,13085.066896009994,104.54064176999964,53528.26820976 2023-10-14,16:02:51.000,287,11013823,13085,0,1697299370,13084.932169809988,104.54064176999964,53528.17039008 2023-10-14,16:02:52.000,287,11013809,13285,0,1697299371,13084.965851359993,104.56178915999772,53528.17039008 2023-10-14,16:02:53.000,287,11013785,13085,0,1697299372,13084.999532909998,104.58998568000243,53528.2123128 2023-10-14,16:02:54.000,287,11013806,13005,0,1697299373,13084.959115049998,104.58293655000307,53528.19135144 2023-10-14,16:02:55.000,287,11013823,13205,0,1697299374,13084.898488259998,104.62523132999922,53528.17737720001 2023-10-14,16:02:56.000,287,11013760,13245,0,1697299375,13084.891751949988,104.62523132999922,53528.17737720001 2023-10-14,16:02:57.000,287,11013782,13365,0,1697299376,13084.965851359993,104.6604769800033,53528.26122264 2023-10-14,16:02:58.000,287,11013722,13125,0,1697299377,13084.972587669989,104.70982088999881,53528.233274160004 2023-10-14,16:02:59.000,287,11013814,13165,0,1697299378,13084.918697189998,104.7239191500048,53528.21929992 2023-10-14,16:03:00.000,287,11013772,13125,0,1697299379,13084.864806709993,104.74506654000288,53528.1424416 2023-10-14,16:03:01.000,287,11013807,13325,0,1697299380,13084.851334090003,104.7944104499984,53528.17039008 2023-10-14,16:03:02.000,287,11013728,13005,0,1697299381,13084.911960879988,104.7944104499984,53528.19833856001 2023-10-14,16:03:03.000,287,11013735,13605,0,1697299382,13084.871543019988,104.82260697000311,53528.233274160004 2023-10-14,16:03:04.000,287,11013782,13085,0,1697299383,13084.824388849993,104.81555784000375,53528.19833856001 2023-10-14,16:03:05.000,287,11013792,13165,0,1697299384,13084.885015639993,104.85080349000054,53528.19833856001 2023-10-14,16:03:06.000,287,11013786,13205,0,1697299385,13084.918697189998,104.8578526199999,53528.22628704001 2023-10-14,16:03:07.000,287,11013786,13165,0,1697299386,13084.911960879988,104.84375436000118,53528.233274160004 2023-10-14,16:03:08.000,287,11013802,13245,0,1697299387,13084.891751949988,104.87195087999862,53528.19833856001 2023-10-14,16:03:09.000,287,11013764,13205,0,1697299388,13084.898488259998,104.90014740000333,53528.233274160004 2023-10-14,16:03:10.000,287,11013767,13125,0,1697299389,13084.858070399998,104.90014740000333,53528.16340296 2023-10-14,16:03:11.000,287,11013772,13205,0,1697299390,13084.918697189998,104.89309827000397,53528.254235520006 2023-10-14,16:03:12.000,287,11013735,13165,0,1697299391,13084.918697189998,104.91424566000205,53528.22628704001 2023-10-14,16:03:13.000,287,11013813,13285,0,1697299392,13084.898488259998,104.93539305000013,53528.184364320005 2023-10-14,16:03:14.000,287,11013783,13205,0,1697299393,13084.844597779993,104.93539305000013,53528.16340296 2023-10-14,16:03:15.000,287,11013777,13125,0,1697299394,13084.837861469998,104.90014740000333,53528.19833856001 2023-10-14,16:03:16.000,287,11013771,13285,0,1697299395,13084.817652539998,104.92129479000141,53528.19135144 2023-10-14,16:03:17.000,287,11013784,13405,0,1697299396,13084.831125160003,104.92129479000141,53528.16340296 2023-10-14,16:03:18.000,287,11013799,13045,0,1697299397,13084.736816819997,104.92129479000141,53528.12148024 2023-10-14,16:03:19.000,287,11013791,13205,0,1697299398,13084.804179919993,104.91424566000205,53528.19833856001 2023-10-14,16:03:20.000,287,11013786,13245,0,1697299399,13084.743553129993,104.92834392000077,53528.12846736001 2023-10-14,16:03:21.000,287,11013766,13085,0,1697299400,13084.770498370002,104.90014740000333,53528.135454480005 2023-10-14,16:03:22.000,287,11013761,13325,0,1697299401,13084.810916230002,104.87900000999798,53528.14942872 2023-10-14,16:03:23.000,287,11013798,13405,0,1697299402,13084.777234679997,104.9071965300027,53528.135454480005 2023-10-14,16:03:24.000,287,11013753,12965,0,1697299403,13084.757025749997,104.87900000999798,53528.135454480005 2023-10-14,16:03:25.000,287,11013794,13445,0,1697299404,13084.750289440002,104.92834392000077,53528.11449312 2023-10-14,16:03:26.000,287,11013773,13005,0,1697299405,13084.703135269992,104.92129479000141,53528.135454480005 2023-10-14,16:03:27.000,287,11013747,13165,0,1697299406,13084.730080510002,104.91424566000205,53528.12846736001 2023-10-14,16:03:28.000,287,11013780,13165,0,1697299407,13084.750289440002,104.92129479000141,53528.205325680006 2023-10-14,16:03:29.000,287,11013814,13125,0,1697299408,13084.757025749997,104.89309827000397,53528.17039008 2023-10-14,16:03:30.000,287,11013761,13285,0,1697299409,13084.770498370002,104.91424566000205,53528.15641584001 2023-10-14,16:03:31.000,287,11013805,13205,0,1697299410,13084.703135269992,104.87195087999862,53528.05160904 2023-10-14,16:03:32.000,287,11013807,12965,0,1697299411,13084.709871580002,104.93539305000013,53528.07955752001 2023-10-14,16:03:33.000,287,11013782,13165,0,1697299412,13084.730080510002,104.92834392000077,53528.14942872 2023-10-14,16:03:34.000,287,11013798,13405,0,1697299413,13084.736816819997,104.92129479000141,53528.07955752001 2023-10-14,16:03:35.000,287,11013796,13005,0,1697299414,13084.682926339992,104.94949130999885,53528.05859616001 2023-10-14,16:03:36.000,287,11013825,13285,0,1697299415,13084.669453720002,104.94244217999949,53528.086544640006 2023-10-14,16:03:37.000,287,11013756,13885,0,1697299416,13084.736816819997,104.92129479000141,53528.17737720001 2023-10-14,16:03:38.000,287,11013770,13365,0,1697299417,13084.743553129993,104.87900000999798,53528.10750600001 2023-10-14,16:03:39.000,287,11013821,13245,0,1697299418,13084.723344199992,104.91424566000205,53528.05859616001 2023-10-14,16:03:40.000,287,11013756,13605,0,1697299419,13084.703135269992,104.94244217999949,53528.065583280004 2023-10-14,16:03:41.000,287,11013764,13245,0,1697299420,13084.669453720002,104.97768783000356,53528.05160904 2023-10-14,16:03:42.000,287,11013782,13365,0,1697299421,13084.716607889997,104.98473696000292,53528.135454480005 2023-10-14,16:03:43.000,287,11013772,13205,0,1697299422,13084.709871580002,104.97768783000356,53528.05160904 2023-10-14,16:03:44.000,287,11013741,13365,0,1697299423,13084.676190029997,104.9706387000042,53528.05859616001 2023-10-14,16:03:45.000,287,11013765,13125,0,1697299424,13084.696398959997,104.9706387000042,53528.05160904 2023-10-14,16:03:46.000,287,11013803,13365,0,1697299425,13084.777234679997,104.94949130999885,53528.12148024 2023-10-14,16:03:47.000,287,11013827,13245,0,1697299426,13084.716607889997,104.92834392000077,53528.12846736001 2023-10-14,16:03:48.000,287,11013741,13045,0,1697299427,13084.716607889997,104.92834392000077,53528.09353176 2023-10-14,16:03:49.000,287,11013770,13245,0,1697299428,13084.723344199992,104.95654043999821,53528.065583280004 2023-10-14,16:03:50.000,287,11013769,13205,0,1697299429,13084.669453720002,104.99178609000228,53528.03064768001 2023-10-14,16:03:51.000,287,11013779,13365,0,1697299430,13084.743553129993,104.9706387000042,53528.10051888 2023-10-14,16:03:52.000,287,11013806,13405,0,1697299431,13084.777234679997,104.95654043999821,53528.11449312 2023-10-14,16:03:53.000,287,11013733,13365,0,1697299432,13084.777234679997,104.95654043999821,53528.09353176 2023-10-14,16:03:54.000,287,11013738,13325,0,1697299433,13084.790707300002,104.97768783000356,53528.12148024 2023-10-14,16:03:55.000,287,11013770,13405,0,1697299434,13084.810916230002,105.005884350001,53528.12846736001 2023-10-14,16:03:56.000,287,11013798,12925,0,1697299435,13084.817652539998,104.99883522000164,53528.12148024 2023-10-14,16:03:57.000,287,11013765,13045,0,1697299436,13084.810916230002,104.99883522000164,53528.11449312 2023-10-14,16:03:58.000,287,11013741,13125,0,1697299437,13084.723344199992,104.9706387000042,53528.02366056 2023-10-14,16:03:59.000,287,11013794,13285,0,1697299438,13084.837861469998,104.95654043999821,53528.037634800006 2023-10-14,16:04:00.000,287,11013772,13285,0,1697299439,13084.810916230002,104.96358957000484,53528.10051888 2023-10-14,16:04:01.000,287,11013796,13245,0,1697299440,13084.817652539998,105.03408086999843,53528.12846736001 2023-10-14,16:04:02.000,287,11013761,13325,0,1697299441,13084.871543019988,104.98473696000292,53528.184364320005 2023-10-14,16:04:03.000,287,11013777,13005,0,1697299442,13084.837861469998,104.97768783000356,53528.16340296 2023-10-14,16:04:04.000,287,11013746,13325,0,1697299443,13084.770498370002,104.97768783000356,53528.03064768001 2023-10-14,16:04:05.000,287,11013777,13205,0,1697299444,13084.790707300002,104.99883522000164,53528.11449312 2023-10-14,16:04:06.000,287,11013791,13005,0,1697299445,13084.864806709993,104.99883522000164,53528.135454480005 2023-10-14,16:04:07.000,287,11013787,13285,0,1697299446,13084.804179919993,105.005884350001,53528.17039008 2023-10-14,16:04:08.000,287,11013791,13045,0,1697299447,13084.810916230002,105.03408086999843,53528.12148024 2023-10-14,16:04:09.000,287,11013779,13485,0,1697299448,13084.878279329998,105.02703173999907,53528.12846736001 2023-10-14,16:04:10.000,287,11013754,13365,0,1697299449,13084.831125160003,105.01998260999972,53528.05859616001 2023-10-14,16:04:11.000,287,11013804,13245,0,1697299450,13084.851334090003,105.04817913000443,53528.10750600001 2023-10-14,16:04:12.000,287,11013747,13405,0,1697299451,13084.824388849993,105.005884350001,53528.04462192 2023-10-14,16:04:13.000,287,11013787,13245,0,1697299452,13084.804179919993,105.07637565000186,53528.09353176 2023-10-14,16:04:14.000,287,11013826,13285,0,1697299453,13084.810916230002,105.06227739000315,53528.04462192 2023-10-14,16:04:15.000,287,11013777,13125,0,1697299454,13084.810916230002,105.03408086999843,53528.16340296 2023-10-14,16:04:16.000,287,11013802,13165,0,1697299455,13084.858070399998,105.04817913000443,53528.19833856001 2023-10-14,16:04:17.000,287,11013775,13285,0,1697299456,13084.790707300002,105.06227739000315,53528.19135144 2023-10-14,16:04:18.000,287,11013797,13085,0,1697299457,13084.837861469998,105.06227739000315,53528.07955752001 2023-10-14,16:04:19.000,287,11013752,13085,0,1697299458,13084.837861469998,105.08342478000122,53528.11449312 2023-10-14,16:04:20.000,287,11013762,13285,0,1697299459,13084.757025749997,105.01293348000036,53528.05160904 2023-10-14,16:04:21.000,287,11013764,13285,0,1697299460,13084.736816819997,105.03408086999843,53528.07955752001 2023-10-14,16:04:22.000,287,11013777,13405,0,1697299461,13084.750289440002,105.01293348000036,53528.05859616001 2023-10-14,16:04:23.000,287,11013750,13605,0,1697299462,13084.777234679997,105.02703173999907,53528.10750600001 2023-10-14,16:04:24.000,287,11013727,13085,0,1697299463,13084.750289440002,104.99178609000228,53528.016673440005 2023-10-14,16:04:25.000,287,11013767,13365,0,1697299464,13084.763762059993,105.005884350001,53528.04462192 2023-10-14,16:04:26.000,287,11013794,12965,0,1697299465,13084.810916230002,104.98473696000292,53528.086544640006 2023-10-14,16:04:27.000,287,11013769,12925,0,1697299466,13084.790707300002,105.01998260999972,53528.065583280004 2023-10-14,16:04:28.000,287,11013780,13165,0,1697299467,13084.817652539998,104.9706387000042,53528.065583280004 2023-10-14,16:04:29.000,287,11013787,12885,0,1697299468,13084.790707300002,104.97768783000356,53528.05859616001 2023-10-14,16:04:30.000,287,11013774,13525,0,1697299469,13084.757025749997,104.96358957000484,53527.98173784 2023-10-14,16:04:31.000,287,11013774,13365,0,1697299470,13084.696398959997,104.99883522000164,53527.95378936 2023-10-14,16:04:32.000,287,11013769,13165,0,1697299471,13084.736816819997,104.97768783000356,53528.0725704 2023-10-14,16:04:33.000,287,11013774,13285,0,1697299472,13084.743553129993,104.97768783000356,53528.10051888 2023-10-14,16:04:34.000,287,11013792,13245,0,1697299473,13084.682926339992,104.96358957000484,53528.016673440005 2023-10-14,16:04:35.000,287,11013774,13365,0,1697299474,13084.703135269992,104.9706387000042,53528.10051888 2023-10-14,16:04:36.000,287,11013748,13165,0,1697299475,13084.723344199992,104.99178609000228,53528.065583280004 2023-10-14,16:04:37.000,287,11013766,13165,0,1697299476,13084.622299549992,105.005884350001,53527.98173784 2023-10-14,16:04:38.000,287,11013789,13365,0,1697299477,13084.689662650002,104.93539305000013,53528.065583280004 2023-10-14,16:04:39.000,287,11013712,13165,0,1697299478,13084.676190029997,104.96358957000484,53528.09353176 2023-10-14,16:04:40.000,287,11013751,13205,0,1697299479,13084.676190029997,104.93539305000013,53528.0725704 2023-10-14,16:04:41.000,287,11013754,13085,0,1697299480,13084.682926339992,104.90014740000333,53528.065583280004 2023-10-14,16:04:42.000,287,11013780,13085,0,1697299481,13084.770498370002,104.89309827000397,53528.1424416 2023-10-14,16:04:43.000,287,11013806,13045,0,1697299482,13084.743553129993,104.87900000999798,53528.11449312 2023-10-14,16:04:44.000,287,11013768,13165,0,1697299483,13084.757025749997,104.87195087999862,53528.065583280004 2023-10-14,16:04:45.000,287,11013773,13245,0,1697299484,13084.689662650002,104.89309827000397,53528.05160904 2023-10-14,16:04:46.000,287,11013776,13525,0,1697299485,13084.777234679997,104.87900000999798,53528.037634800006 2023-10-14,16:04:47.000,287,11013785,13405,0,1697299486,13084.750289440002,104.89309827000397,53528.0725704 2023-10-14,16:04:48.000,287,11013740,13005,0,1697299487,13084.723344199992,104.87195087999862,53528.04462192 2023-10-14,16:04:49.000,287,11013766,12965,0,1697299488,13084.804179919993,104.8578526199999,53528.09353176 2023-10-14,16:04:50.000,287,11013765,13285,0,1697299489,13084.790707300002,104.87900000999798,53528.10051888 2023-10-14,16:04:51.000,287,11013766,13205,0,1697299490,13084.723344199992,104.8578526199999,53528.03064768001 2023-10-14,16:04:52.000,287,11013796,13245,0,1697299491,13084.783970989993,104.84375436000118,53528.03064768001 2023-10-14,16:04:53.000,287,11013815,13245,0,1697299492,13084.804179919993,104.83670523000183,53528.03064768001 2023-10-14,16:04:54.000,287,11013772,13285,0,1697299493,13084.858070399998,104.85080349000054,53527.93981512001 2023-10-14,16:04:55.000,287,11013768,13325,0,1697299494,13084.797443609998,104.87900000999798,53527.91186664001 2023-10-14,16:04:56.000,287,11013788,13125,0,1697299495,13084.763762059993,104.82965610000247,53527.99571208 2023-10-14,16:04:57.000,287,11013803,13085,0,1697299496,13084.831125160003,104.80850871000439,53528.086544640006 2023-10-14,16:04:58.000,287,11013771,13285,0,1697299497,13084.810916230002,104.7944104499984,53528.07955752001 2023-10-14,16:04:59.000,287,11013793,13245,0,1697299498,13084.770498370002,104.7944104499984,53528.11449312 2023-10-14,16:05:00.000,287,11013757,13445,0,1697299499,13084.783970989993,104.81555784000375,53528.086544640006 2023-10-14,16:05:01.000,287,11013774,13245,0,1697299500,13084.757025749997,104.81555784000375,53528.065583280004 2023-10-14,16:05:02.000,287,11013756,13205,0,1697299501,13084.763762059993,104.80850871000439,53528.016673440005 2023-10-14,16:05:03.000,287,11013741,13245,0,1697299502,13084.757025749997,104.82260697000311,53528.086544640006 2023-10-14,16:05:04.000,287,11013766,13205,0,1697299503,13084.783970989993,104.82260697000311,53528.037634800006 2023-10-14,16:05:05.000,287,11013782,13565,0,1697299504,13084.777234679997,104.78031218999968,53528.07955752001 2023-10-14,16:05:06.000,287,11013782,13285,0,1697299505,13084.770498370002,104.80850871000439,53528.04462192 2023-10-14,16:05:07.000,287,11013827,13165,0,1697299506,13084.810916230002,104.76621393000096,53528.10051888 2023-10-14,16:05:08.000,287,11013740,13325,0,1697299507,13084.797443609998,104.81555784000375,53528.04462192 2023-10-14,16:05:09.000,287,11013758,13325,0,1697299508,13084.851334090003,104.78736131999904,53528.016673440005 2023-10-14,16:05:10.000,287,11013779,13245,0,1697299509,13084.837861469998,104.81555784000375,53528.00968632001 2023-10-14,16:05:11.000,287,11013754,13285,0,1697299510,13084.864806709993,104.80145957999775,53528.10051888 2023-10-14,16:05:12.000,287,11013790,13165,0,1697299511,13084.938906119998,104.8578526199999,53528.11449312 2023-10-14,16:05:13.000,287,11013760,13325,0,1697299512,13084.905224569993,104.84375436000118,53528.12846736001 2023-10-14,16:05:14.000,287,11013771,13405,0,1697299513,13084.911960879988,104.86490174999926,53528.065583280004 2023-10-14,16:05:15.000,287,11013748,13285,0,1697299514,13084.925433499993,104.87195087999862,53528.184364320005 2023-10-14,16:05:16.000,287,11013783,13365,0,1697299515,13084.925433499993,104.9071965300027,53528.02366056 2023-10-14,16:05:17.000,287,11013747,13325,0,1697299516,13084.885015639993,104.89309827000397,53528.09353176 2023-10-14,16:05:18.000,287,11013765,13365,0,1697299517,13084.858070399998,104.87195087999862,53527.99571208 2023-10-14,16:05:19.000,287,11013746,13365,0,1697299518,13084.885015639993,104.88604914000462,53528.086544640006 2023-10-14,16:05:20.000,287,11013753,13445,0,1697299519,13084.844597779993,104.89309827000397,53528.0725704 2023-10-14,16:05:21.000,287,11013711,13285,0,1697299520,13084.851334090003,104.88604914000462,53528.12148024 2023-10-14,16:05:22.000,287,11013775,13045,0,1697299521,13084.864806709993,104.87195087999862,53528.15641584001 2023-10-14,16:05:23.000,287,11013760,13165,0,1697299522,13084.864806709993,104.87900000999798,53528.14942872 2023-10-14,16:05:24.000,287,11013743,13405,0,1697299523,13084.878279329998,104.90014740000333,53528.065583280004 2023-10-14,16:05:25.000,287,11013762,13325,0,1697299524,13084.844597779993,104.8578526199999,53528.086544640006 2023-10-14,16:05:26.000,287,11013728,13485,0,1697299525,13084.770498370002,104.88604914000462,53528.0725704 2023-10-14,16:05:27.000,287,11013780,13085,0,1697299526,13084.790707300002,104.84375436000118,53528.065583280004 2023-10-14,16:05:28.000,287,11013812,13405,0,1697299527,13084.837861469998,104.82965610000247,53528.086544640006 2023-10-14,16:05:29.000,287,11013806,13165,0,1697299528,13084.844597779993,104.87195087999862,53528.10051888 2023-10-14,16:05:30.000,287,11013796,13125,0,1697299529,13084.810916230002,104.84375436000118,53528.12846736001 2023-10-14,16:05:31.000,287,11013788,13245,0,1697299530,13084.763762059993,104.85080349000054,53528.07955752001 2023-10-14,16:05:32.000,287,11013777,13125,0,1697299531,13084.743553129993,104.84375436000118,53528.016673440005 2023-10-14,16:05:33.000,287,11013796,13205,0,1697299532,13084.757025749997,104.7944104499984,53528.12846736001 2023-10-14,16:05:34.000,287,11013772,12965,0,1697299533,13084.743553129993,104.78031218999968,53528.02366056 2023-10-14,16:05:35.000,287,11013768,13405,0,1697299534,13084.696398959997,104.78031218999968,53528.05859616001 2023-10-14,16:05:36.000,287,11013781,13245,0,1697299535,13084.716607889997,104.80145957999775,53528.05160904 2023-10-14,16:05:37.000,287,11013756,13085,0,1697299536,13084.750289440002,104.70982088999881,53528.135454480005 2023-10-14,16:05:38.000,287,11013766,13285,0,1697299537,13084.750289440002,104.73801741000352,53528.05859616001 2023-10-14,16:05:39.000,287,11013799,13005,0,1697299538,13084.750289440002,104.67457524000201,53528.00968632001 2023-10-14,16:05:40.000,287,11013748,13405,0,1697299539,13084.696398959997,104.67457524000201,53527.98872496001 2023-10-14,16:05:41.000,287,11013748,13005,0,1697299540,13084.676190029997,104.65342785000394,53527.96077648001 2023-10-14,16:05:42.000,287,11013748,13285,0,1697299541,13084.629035860002,104.67457524000201,53528.016673440005 2023-10-14,16:05:43.000,287,11013768,13245,0,1697299542,13084.655981099997,104.58293655000307,53528.016673440005 2023-10-14,16:05:44.000,287,11013767,13285,0,1697299543,13084.629035860002,104.58998568000243,53527.97475072 2023-10-14,16:05:45.000,287,11013804,13165,0,1697299544,13084.669453720002,104.547690899999,53528.05859616001 2023-10-14,16:05:46.000,287,11013750,12925,0,1697299545,13084.622299549992,104.52654351000092,53528.00968632001 2023-10-14,16:05:47.000,287,11013827,13245,0,1697299546,13084.642508479992,104.46310133999941,53528.0725704 2023-10-14,16:05:48.000,287,11013747,13245,0,1697299547,13084.642508479992,104.43490482000198,53527.99571208 2023-10-14,16:05:49.000,287,11013744,13285,0,1697299548,13084.662717409992,104.3996591699979,53528.04462192 2023-10-14,16:05:50.000,287,11013766,13485,0,1697299549,13084.561672759992,104.3996591699979,53527.92584088 2023-10-14,16:05:51.000,287,11013753,13565,0,1697299550,13084.575145379997,104.35031526000239,53527.94680224 2023-10-14,16:05:52.000,287,11013744,13525,0,1697299551,13084.649244790002,104.39261003999854,53528.05859616001 2023-10-14,16:05:53.000,287,11013790,13365,0,1697299552,13084.676190029997,104.32916787000431,53528.016673440005 2023-10-14,16:05:54.000,287,11013772,13285,0,1697299553,13084.649244790002,104.28687309000088,53528.016673440005 2023-10-14,16:05:55.000,287,11013776,13325,0,1697299554,13084.622299549992,104.30802047999896,53527.94680224 2023-10-14,16:05:56.000,287,11013820,13285,0,1697299555,13084.595354309997,104.25867657000344,53527.99571208 2023-10-14,16:05:57.000,287,11013742,13125,0,1697299556,13084.588618000002,104.23752917999809,53527.95378936 2023-10-14,16:05:58.000,287,11013743,13285,0,1697299557,13084.635772169997,104.21638179000001,53527.97475072 2023-10-14,16:05:59.000,287,11013763,13245,0,1697299558,13084.649244790002,104.19523440000194,53527.97475072 2023-10-14,16:06:00.000,287,11013751,13325,0,1697299559,13084.649244790002,104.18113614000322,53527.89090528001 2023-10-14,16:06:01.000,287,11013791,13365,0,1697299560,13084.649244790002,104.13179223000043,53527.918853760006 2023-10-14,16:06:02.000,287,11013762,13325,0,1697299561,13084.682926339992,104.08949745000427,53528.037634800006 2023-10-14,16:06:03.000,287,11013787,13325,0,1697299562,13084.635772169997,104.07539918999828,53528.0026992 2023-10-14,16:06:04.000,287,11013797,13165,0,1697299563,13084.642508479992,104.06130092999956,53527.98173784 2023-10-14,16:06:05.000,287,11013768,13165,0,1697299564,13084.541463829992,104.06130092999956,53527.918853760006 2023-10-14,16:06:06.000,287,11013782,13405,0,1697299565,13084.548200140001,104.00490789000469,53527.897892400004 2023-10-14,16:06:07.000,287,11013806,13005,0,1697299566,13084.588618000002,103.96966224000062,53527.98872496001 2023-10-14,16:06:08.000,287,11013793,13085,0,1697299567,13084.608826930002,103.94851485000254,53528.0026992 2023-10-14,16:06:09.000,287,11013773,13485,0,1697299568,13084.595354309997,103.92031832999783,53527.98173784 2023-10-14,16:06:10.000,287,11013747,13445,0,1697299569,13084.561672759992,103.87802355000167,53527.98173784 2023-10-14,16:06:11.000,287,11013770,13245,0,1697299570,13084.494309659996,103.83572876999824,53527.90487952 2023-10-14,16:06:12.000,287,11013807,13285,0,1697299571,13084.501045969992,103.84982703000423,53527.88391816 2023-10-14,16:06:13.000,287,11013748,13245,0,1697299572,13084.501045969992,103.78638486000273,53527.98173784 2023-10-14,16:06:14.000,287,11013772,13445,0,1697299573,13084.487573350001,103.80048312000145,53527.897892400004 2023-10-14,16:06:15.000,287,11013786,13205,0,1697299574,13084.447155490001,103.76523747000465,53527.89090528001 2023-10-14,16:06:16.000,287,11013747,13525,0,1697299575,13084.460628109991,103.75818833999801,53527.90487952 2023-10-14,16:06:17.000,287,11013807,13525,0,1697299576,13084.534727519997,103.75818833999801,53527.932828 2023-10-14,16:06:18.000,287,11013772,13205,0,1697299577,13084.548200140001,103.72294269000122,53527.94680224 2023-10-14,16:06:19.000,287,11013705,13445,0,1697299578,13084.514518589996,103.73704094999994,53527.869943920006 2023-10-14,16:06:20.000,287,11013805,13325,0,1697299579,13084.433682869996,103.75113920999866,53527.86295680001 2023-10-14,16:06:21.000,287,11013784,13325,0,1697299580,13084.420210249991,103.75113920999866,53527.85596968 2023-10-14,16:06:22.000,287,11013784,13325,0,1697299581,13084.400001319991,103.73704094999994,53527.88391816 2023-10-14,16:06:23.000,287,11013801,13165,0,1697299582,13084.467364420001,103.75113920999866,53527.99571208 2023-10-14,16:06:24.000,287,11013809,13005,0,1697299583,13084.453891799996,103.75113920999866,53528.016673440005 2023-10-14,16:06:25.000,287,11013801,13165,0,1697299584,13084.413473939996,103.75818833999801,53527.92584088 2023-10-14,16:06:26.000,287,11013771,13245,0,1697299585,13084.40673763,103.78638486000273,53527.918853760006 2023-10-14,16:06:27.000,287,11013719,13405,0,1697299586,13084.420210249991,103.80048312000145,53527.98872496001 2023-10-14,16:06:28.000,287,11013695,13085,0,1697299587,13084.3865287,103.79343399000209,53527.92584088 2023-10-14,16:06:29.000,287,11013768,13165,0,1697299588,13084.393265009996,103.84277790000488,53527.93981512001 2023-10-14,16:06:30.000,287,11013793,13245,0,1697299589,13084.31916559999,103.83572876999824,53527.84199544001 2023-10-14,16:06:31.000,287,11013755,13325,0,1697299590,13084.332638219996,103.84982703000423,53527.869943920006 2023-10-14,16:06:32.000,287,11013804,13445,0,1697299591,13084.3865287,103.87802355000167,53527.95378936 2023-10-14,16:06:33.000,287,11013760,13285,0,1697299592,13084.40673763,103.89917093999975,53527.918853760006 2023-10-14,16:06:34.000,287,11013787,13045,0,1697299593,13084.433682869996,103.91326919999847,53527.918853760006 2023-10-14,16:06:35.000,287,11013817,13405,0,1697299594,13084.33937452999,103.94851485000254,53527.83500832 2023-10-14,16:06:36.000,287,11013796,13085,0,1697299595,13084.352847149996,103.96261311000126,53527.848982560005 2023-10-14,16:06:37.000,287,11013753,13165,0,1697299596,13084.352847149996,103.97671136999998,53527.89090528001 2023-10-14,16:06:38.000,287,11013778,13205,0,1697299597,13084.352847149996,103.97671136999998,53527.84199544001 2023-10-14,16:06:39.000,287,11013781,13365,0,1697299598,13084.359583459991,104.03310441000212,53527.80705984 2023-10-14,16:06:40.000,287,11013775,13565,0,1697299599,13084.359583459991,104.06835005999892,53527.91186664001 2023-10-14,16:06:41.000,287,11013801,13445,0,1697299600,13084.373056079996,104.10359571000299,53527.90487952 2023-10-14,16:06:42.000,287,11013741,13285,0,1697299601,13084.40673763,104.08949745000427,53527.897892400004 2023-10-14,16:06:43.000,287,11013769,13005,0,1697299602,13084.379792389991,104.13884135999979,53527.869943920006 2023-10-14,16:06:44.000,287,11013745,13205,0,1697299603,13084.352847149996,104.12474310000107,53527.88391816 2023-10-14,16:06:45.000,287,11013779,13085,0,1697299604,13084.29895666999,104.21638179000001,53527.81404696 2023-10-14,16:06:46.000,287,11013770,13205,0,1697299605,13084.28548405,104.20933266000065,53527.81404696 2023-10-14,16:06:47.000,287,11013750,13125,0,1697299606,13084.32590191,104.27277483000216,53527.85596968 2023-10-14,16:06:48.000,287,11013763,13165,0,1697299607,13084.359583459991,104.27982396000152,53527.90487952 2023-10-14,16:06:49.000,287,11013751,13165,0,1697299608,13084.36631977,104.33621700000367,53527.93981512001 2023-10-14,16:06:50.000,287,11013786,13445,0,1697299609,13084.393265009996,104.34326613000303,53527.897892400004 2023-10-14,16:06:51.000,287,11013767,13245,0,1697299610,13084.27874773999,104.3996591699979,53527.869943920006 2023-10-14,16:06:52.000,287,11013766,13365,0,1697299611,13084.312429289996,104.4137574300039,53527.932828 2023-10-14,16:06:53.000,287,11013779,13445,0,1697299612,13084.32590191,104.45605221000005,53527.848982560005 2023-10-14,16:06:54.000,287,11013786,13245,0,1697299613,13084.359583459991,104.47015046999877,53527.89090528001 2023-10-14,16:06:55.000,287,11013764,13445,0,1697299614,13084.28548405,104.49129786000412,53527.84199544001 2023-10-14,16:06:56.000,287,11013738,13165,0,1697299615,13084.352847149996,104.52654351000092,53527.848982560005 2023-10-14,16:06:57.000,287,11013820,13525,0,1697299616,13084.352847149996,104.54064176999964,53527.89090528001 2023-10-14,16:06:58.000,287,11013761,13525,0,1697299617,13084.373056079996,104.53359264000028,53527.91186664001 2023-10-14,16:06:59.000,287,11013774,13445,0,1697299618,13084.332638219996,104.60408394000115,53527.91186664001 2023-10-14,16:07:00.000,287,11013723,13245,0,1697299619,13084.379792389991,104.63228045999858,53527.86295680001 2023-10-14,16:07:01.000,287,11013802,13285,0,1697299620,13084.359583459991,104.65342785000394,53527.83500832 2023-10-14,16:07:02.000,287,11013773,13165,0,1697299621,13084.31916559999,104.63932958999794,53527.75815 2023-10-14,16:07:03.000,287,11013785,13205,0,1697299622,13084.393265009996,104.68867350000073,53527.81404696 2023-10-14,16:07:04.000,287,11013747,13125,0,1697299623,13084.474100729996,104.66752611000265,53527.87693104 2023-10-14,16:07:05.000,287,11013749,13085,0,1697299624,13084.474100729996,104.68867350000073,53527.869943920006 2023-10-14,16:07:06.000,287,11013762,13285,0,1697299625,13084.433682869996,104.69572263000009,53527.848982560005 2023-10-14,16:07:07.000,287,11013761,13365,0,1697299626,13084.487573350001,104.71687001999817,53527.80705984 2023-10-14,16:07:08.000,287,11013782,13285,0,1697299627,13084.548200140001,104.70277175999945,53527.82103408001 2023-10-14,16:07:09.000,287,11013781,13285,0,1697299628,13084.453891799996,104.70277175999945,53527.87693104 2023-10-14,16:07:10.000,287,11013795,13085,0,1697299629,13084.474100729996,104.69572263000009,53527.79308560001 2023-10-14,16:07:11.000,287,11013759,13285,0,1697299630,13084.433682869996,104.7239191500048,53527.83500832 2023-10-14,16:07:12.000,287,11013750,13245,0,1697299631,13084.501045969992,104.68162437000137,53527.86295680001 2023-10-14,16:07:13.000,287,11013776,13365,0,1697299632,13084.474100729996,104.68162437000137,53527.918853760006 2023-10-14,16:07:14.000,287,11013741,13725,0,1697299633,13084.480837039991,104.66752611000265,53527.78609848 2023-10-14,16:07:15.000,287,11013755,13485,0,1697299634,13084.440419179991,104.60408394000115,53527.87693104 2023-10-14,16:07:16.000,287,11013728,13165,0,1697299635,13084.453891799996,104.61818219999986,53527.89090528001 2023-10-14,16:07:17.000,287,11013781,13325,0,1697299636,13084.393265009996,104.59703481000179,53527.800072720005 2023-10-14,16:07:18.000,287,11013816,13165,0,1697299637,13084.379792389991,104.57588742000371,53527.79308560001 2023-10-14,16:07:19.000,287,11013773,13285,0,1697299638,13084.29895666999,104.52654351000092,53527.73718864 2023-10-14,16:07:20.000,287,11013739,13205,0,1697299639,13084.34611084,104.48424873000477,53527.90487952 2023-10-14,16:07:21.000,287,11013788,12925,0,1697299640,13084.36631977,104.44195395000133,53527.95378936 2023-10-14,16:07:22.000,287,11013803,13085,0,1697299641,13084.352847149996,104.43490482000198,53527.90487952 2023-10-14,16:07:23.000,287,11013774,13525,0,1697299642,13084.28548405,104.42080656000326,53527.86295680001 2023-10-14,16:07:24.000,287,11013774,13525,0,1697299643,13084.359583459991,104.39261003999854,53527.869943920006 2023-10-14,16:07:25.000,287,11013720,13125,0,1697299644,13084.26527512,104.35736439000175,53527.90487952 2023-10-14,16:07:26.000,287,11013738,13005,0,1697299645,13084.31916559999,104.37851177999983,53527.88391816 2023-10-14,16:07:27.000,287,11013755,13485,0,1697299646,13084.251802499995,104.30802047999896,53527.79308560001 2023-10-14,16:07:28.000,287,11013783,13325,0,1697299647,13084.25853880999,104.27277483000216,53527.869943920006 2023-10-14,16:07:29.000,287,11013741,13205,0,1697299648,13084.28548405,104.3009713499996,53527.89090528001 2023-10-14,16:07:30.000,287,11013784,13045,0,1697299649,13084.312429289996,104.25162744000409,53527.81404696 2023-10-14,16:07:31.000,287,11013805,13245,0,1697299650,13084.23832987999,104.25867657000344,53527.82103408001 2023-10-14,16:07:32.000,287,11013768,13685,0,1697299651,13084.25853880999,104.24457831000473,53527.80705984 2023-10-14,16:07:33.000,287,11013729,13605,0,1697299652,13084.26527512,104.23048004999873,53527.86295680001 2023-10-14,16:07:34.000,287,11013772,13365,0,1697299653,13084.26527512,104.2022835300013,53527.79308560001 2023-10-14,16:07:35.000,287,11013781,13245,0,1697299654,13084.211384639995,104.19523440000194,53527.800072720005 2023-10-14,16:07:36.000,287,11013761,13205,0,1697299655,13084.24506619,104.19523440000194,53527.751162880006 2023-10-14,16:07:37.000,287,11013766,13525,0,1697299656,13084.32590191,104.17408701000386,53527.83500832 2023-10-14,16:07:38.000,287,11013765,13285,0,1697299657,13084.28548405,104.1529396199985,53527.83500832 2023-10-14,16:07:39.000,287,11013730,13285,0,1697299658,13084.231593569995,104.13884135999979,53527.73718864 2023-10-14,16:07:40.000,287,11013749,13285,0,1697299659,13084.20464833,104.11769397000171,53527.6882788 2023-10-14,16:07:41.000,287,11013800,13365,0,1697299660,13084.191175709995,104.11064484000235,53527.751162880006 2023-10-14,16:07:42.000,287,11013763,13325,0,1697299661,13084.191175709995,104.07539918999828,53527.75815 2023-10-14,16:07:43.000,287,11013789,13325,0,1697299662,13084.1844394,104.04720267000084,53527.77911136 2023-10-14,16:07:44.000,287,11013766,12845,0,1697299663,13084.22485726,104.06835005999892,53527.75815 2023-10-14,16:07:45.000,287,11013796,13165,0,1697299664,13084.10360368,104.06835005999892,53527.65334320001 2023-10-14,16:07:46.000,287,11013752,13245,0,1697299665,13084.170966779995,104.08949745000427,53527.69526592001 2023-10-14,16:07:47.000,287,11013759,13205,0,1697299666,13084.26527512,104.03310441000212,53527.751162880006 2023-10-14,16:07:48.000,287,11013767,13405,0,1697299667,13084.21812094999,104.01195702000405,53527.79308560001 2023-10-14,16:07:49.000,287,11013774,13085,0,1697299668,13084.231593569995,104.01195702000405,53527.730201520004 2023-10-14,16:07:50.000,287,11013805,13285,0,1697299669,13084.12381261,103.99785875999805,53527.66731744 2023-10-14,16:07:51.000,287,11013763,12965,0,1697299670,13084.11707629999,104.01195702000405,53527.65334320001 2023-10-14,16:07:52.000,287,11013755,13085,0,1697299671,13084.15749415999,103.92736746000446,53527.702253040006 2023-10-14,16:07:53.000,287,11013792,13125,0,1697299672,13084.20464833,103.94146572000318,53527.70924016 2023-10-14,16:07:54.000,287,11013753,13285,0,1697299673,13084.231593569995,103.94851485000254,53527.75815 2023-10-14,16:07:55.000,287,11013735,13165,0,1697299674,13084.22485726,103.90622006999911,53527.702253040006 2023-10-14,16:07:56.000,287,11013781,13365,0,1697299675,13084.23832987999,103.93441659000382,53527.72321440001 2023-10-14,16:07:57.000,287,11013768,13325,0,1697299676,13084.21812094999,103.94851485000254,53527.702253040006 2023-10-14,16:07:58.000,287,11013777,13205,0,1697299677,13084.211384639995,103.94146572000318,53527.681291680005 2023-10-14,16:07:59.000,287,11013789,13165,0,1697299678,13084.24506619,103.92736746000446,53527.72321440001 2023-10-14,16:08:00.000,287,11013736,13285,0,1697299679,13084.24506619,103.96261311000126,53527.78609848 2023-10-14,16:08:01.000,287,11013791,13485,0,1697299680,13084.26527512,103.99785875999805,53527.730201520004 2023-10-14,16:08:02.000,287,11013770,13205,0,1697299681,13084.30569298,104.01195702000405,53527.77911136 2023-10-14,16:08:03.000,287,11013771,13245,0,1697299682,13084.29895666999,104.04015354000148,53527.76513712 2023-10-14,16:08:04.000,287,11013771,13365,0,1697299683,13084.28548405,104.0190061500034,53527.751162880006 2023-10-14,16:08:05.000,287,11013798,12965,0,1697299684,13084.292220359996,104.04015354000148,53527.80705984 2023-10-14,16:08:06.000,287,11013791,13325,0,1697299685,13084.22485726,104.06130092999956,53527.681291680005 2023-10-14,16:08:07.000,287,11013769,12925,0,1697299686,13084.27874773999,104.12474310000107,53527.702253040006 2023-10-14,16:08:08.000,287,11013768,13445,0,1697299687,13084.359583459991,104.11064484000235,53527.83500832 2023-10-14,16:08:09.000,287,11013761,13445,0,1697299688,13084.359583459991,104.11064484000235,53527.77212424001 2023-10-14,16:08:10.000,287,11013787,13605,0,1697299689,13084.36631977,104.13179223000043,53527.76513712 2023-10-14,16:08:11.000,287,11013729,13165,0,1697299690,13084.33937452999,104.19523440000194,53527.751162880006 2023-10-14,16:08:12.000,287,11013737,13325,0,1697299691,13084.34611084,104.19523440000194,53527.77212424001 2023-10-14,16:08:13.000,287,11013716,13365,0,1697299692,13084.33937452999,104.20933266000065,53527.74417576001 2023-10-14,16:08:14.000,287,11013788,13165,0,1697299693,13084.40673763,104.18818527000258,53527.79308560001 2023-10-14,16:08:15.000,287,11013735,13245,0,1697299694,13084.34611084,104.23048004999873,53527.71622728 2023-10-14,16:08:16.000,287,11013714,12965,0,1697299695,13084.36631977,104.22343091999937,53527.73718864 2023-10-14,16:08:17.000,287,11013748,13205,0,1697299696,13084.433682869996,104.23048004999873,53527.80705984 2023-10-14,16:08:18.000,287,11013775,13125,0,1697299697,13084.426946560001,104.24457831000473,53527.82103408001 2023-10-14,16:08:19.000,287,11013776,13565,0,1697299698,13084.426946560001,104.30802047999896,53527.73718864 2023-10-14,16:08:20.000,287,11013753,13285,0,1697299699,13084.379792389991,104.31506960999832,53527.702253040006 2023-10-14,16:08:21.000,287,11013763,13565,0,1697299700,13084.36631977,104.28687309000088,53527.66731744 2023-10-14,16:08:22.000,287,11013748,13285,0,1697299701,13084.453891799996,104.27277483000216,53527.78609848 2023-10-14,16:08:23.000,287,11013767,13205,0,1697299702,13084.460628109991,104.27277483000216,53527.79308560001 2023-10-14,16:08:24.000,287,11013771,13445,0,1697299703,13084.413473939996,104.27982396000152,53527.72321440001 2023-10-14,16:08:25.000,287,11013766,13405,0,1697299704,13084.447155490001,104.3009713499996,53527.730201520004 2023-10-14,16:08:26.000,287,11013758,13165,0,1697299705,13084.514518589996,104.29392222000024,53527.82103408001 2023-10-14,16:08:27.000,287,11013747,13245,0,1697299706,13084.474100729996,104.34326613000303,53527.78609848 2023-10-14,16:08:28.000,287,11013754,12925,0,1697299707,13084.474100729996,104.33621700000367,53527.800072720005 2023-10-14,16:08:29.000,287,11013763,13245,0,1697299708,13084.534727519997,104.36441352000111,53527.8280212 2023-10-14,16:08:30.000,287,11013764,13285,0,1697299709,13084.521254899992,104.34326613000303,53527.77212424001 2023-10-14,16:08:31.000,287,11013769,13085,0,1697299710,13084.480837039991,104.37851177999983,53527.73718864 2023-10-14,16:08:32.000,287,11013743,13325,0,1697299711,13084.568409070002,104.37146265000047,53527.80705984 2023-10-14,16:08:33.000,287,11013803,13365,0,1697299712,13084.527991210001,104.36441352000111,53527.8280212 2023-10-14,16:08:34.000,287,11013767,13205,0,1697299713,13084.527991210001,104.39261003999854,53527.84199544001 2023-10-14,16:08:35.000,287,11013763,13485,0,1697299714,13084.433682869996,104.43490482000198,53527.81404696 2023-10-14,16:08:36.000,287,11013761,13285,0,1697299715,13084.480837039991,104.38556090999919,53527.81404696 2023-10-14,16:08:37.000,287,11013767,13285,0,1697299716,13084.460628109991,104.37851177999983,53527.86295680001 2023-10-14,16:08:38.000,287,11013768,13285,0,1697299717,13084.460628109991,104.37146265000047,53527.86295680001 2023-10-14,16:08:39.000,287,11013781,13285,0,1697299718,13084.453891799996,104.44195395000133,53527.8280212 2023-10-14,16:08:40.000,287,11013725,13285,0,1697299719,13084.447155490001,104.44195395000133,53527.76513712 2023-10-14,16:08:41.000,287,11013829,13565,0,1697299720,13084.507782280001,104.47015046999877,53527.84199544001 2023-10-14,16:08:42.000,287,11013759,13085,0,1697299721,13084.501045969992,104.45605221000005,53527.81404696 2023-10-14,16:08:43.000,287,11013775,13325,0,1697299722,13084.447155490001,104.47719959999813,53527.81404696 2023-10-14,16:08:44.000,287,11013742,13605,0,1697299723,13084.474100729996,104.48424873000477,53527.78609848 2023-10-14,16:08:45.000,287,11013794,13205,0,1697299724,13084.373056079996,104.50539612000284,53527.730201520004 2023-10-14,16:08:46.000,287,11013744,13045,0,1697299725,13084.36631977,104.50539612000284,53527.70924016 2023-10-14,16:08:47.000,287,11013761,13165,0,1697299726,13084.393265009996,104.53359264000028,53527.80705984 2023-10-14,16:08:48.000,287,11013765,13085,0,1697299727,13084.3865287,104.51949438000156,53527.89090528001 2023-10-14,16:08:49.000,287,11013776,13285,0,1697299728,13084.393265009996,104.54064176999964,53527.77212424001 2023-10-14,16:08:50.000,287,11013798,13365,0,1697299729,13084.36631977,104.5124452500022,53527.77911136 2023-10-14,16:08:51.000,287,11013813,13245,0,1697299730,13084.312429289996,104.60408394000115,53527.681291680005 2023-10-14,16:08:52.000,287,11013733,13205,0,1697299731,13084.34611084,104.54064176999964,53527.72321440001 2023-10-14,16:08:53.000,287,11013759,13325,0,1697299732,13084.31916559999,104.58293655000307,53527.79308560001 2023-10-14,16:08:54.000,287,11013769,13445,0,1697299733,13084.29895666999,104.56178915999772,53527.77911136 2023-10-14,16:08:55.000,287,11013773,13445,0,1697299734,13084.22485726,104.58293655000307,53527.72321440001 2023-10-14,16:08:56.000,287,11013741,12885,0,1697299735,13084.272011429995,104.56883829000435,53527.681291680005 2023-10-14,16:08:57.000,287,11013780,13005,0,1697299736,13084.29895666999,104.56178915999772,53527.800072720005 2023-10-14,16:08:58.000,287,11013739,13445,0,1697299737,13084.27874773999,104.59703481000179,53527.751162880006 2023-10-14,16:08:59.000,287,11013741,13365,0,1697299738,13084.27874773999,104.6111330700005,53527.74417576001 2023-10-14,16:09:00.000,287,11013781,13125,0,1697299739,13084.24506619,104.58998568000243,53527.62539472001 2023-10-14,16:09:01.000,287,11013820,13005,0,1697299740,13084.231593569995,104.59703481000179,53527.702253040006 2023-10-14,16:09:02.000,287,11013805,13205,0,1697299741,13084.211384639995,104.56883829000435,53527.632381840005 2023-10-14,16:09:03.000,287,11013769,13245,0,1697299742,13084.25853880999,104.58293655000307,53527.70924016 2023-10-14,16:09:04.000,287,11013795,13205,0,1697299743,13084.24506619,104.58998568000243,53527.70924016 2023-10-14,16:09:05.000,287,11013785,13285,0,1697299744,13084.231593569995,104.58998568000243,53527.730201520004 2023-10-14,16:09:06.000,287,11013770,13405,0,1697299745,13084.25853880999,104.56178915999772,53527.72321440001 2023-10-14,16:09:07.000,287,11013808,13165,0,1697299746,13084.23832987999,104.6111330700005,53527.730201520004 2023-10-14,16:09:08.000,287,11013765,13165,0,1697299747,13084.24506619,104.53359264000028,53527.702253040006 2023-10-14,16:09:09.000,287,11013754,12965,0,1697299748,13084.231593569995,104.56178915999772,53527.72321440001 2023-10-14,16:09:10.000,287,11013747,13085,0,1697299749,13084.211384639995,104.55474002999836,53527.59045912 2023-10-14,16:09:11.000,287,11013809,13405,0,1697299750,13084.1844394,104.54064176999964,53527.632381840005 2023-10-14,16:09:12.000,287,11013761,13165,0,1697299751,13084.272011429995,104.54064176999964,53527.67430456001 2023-10-14,16:09:13.000,287,11013826,13205,0,1697299752,13084.251802499995,104.5124452500022,53527.730201520004 2023-10-14,16:09:14.000,287,11013800,13205,0,1697299753,13084.22485726,104.48424873000477,53527.72321440001 2023-10-14,16:09:15.000,287,11013784,13325,0,1697299754,13084.17770308999,104.52654351000092,53527.65334320001 2023-10-14,16:09:16.000,287,11013765,13125,0,1697299755,13084.15749415999,104.5124452500022,53527.5485364 2023-10-14,16:09:17.000,287,11013791,13165,0,1697299756,13084.20464833,104.54064176999964,53527.59045912 2023-10-14,16:09:18.000,287,11013774,12925,0,1697299757,13084.231593569995,104.47719959999813,53527.64635608 2023-10-14,16:09:19.000,287,11013805,13005,0,1697299758,13084.1844394,104.51949438000156,53527.63936896 2023-10-14,16:09:20.000,287,11013768,13245,0,1697299759,13084.1844394,104.49129786000412,53527.62539472001 2023-10-14,16:09:21.000,287,11013786,13245,0,1697299760,13084.14402154,104.47719959999813,53527.64635608 2023-10-14,16:09:22.000,287,11013774,13205,0,1697299761,13084.22485726,104.47719959999813,53527.69526592001 2023-10-14,16:09:23.000,287,11013761,13205,0,1697299762,13084.20464833,104.44195395000133,53527.64635608 2023-10-14,16:09:24.000,287,11013734,13325,0,1697299763,13084.211384639995,104.45605221000005,53527.6184076 2023-10-14,16:09:25.000,287,11013767,13125,0,1697299764,13084.150757849995,104.45605221000005,53527.61142048 2023-10-14,16:09:26.000,287,11013767,13405,0,1697299765,13084.130548919995,104.42785569000262,53527.57648488001 2023-10-14,16:09:27.000,287,11013747,13445,0,1697299766,13084.17770308999,104.43490482000198,53527.67430456001 2023-10-14,16:09:28.000,287,11013764,13485,0,1697299767,13084.1844394,104.42785569000262,53527.62539472001 2023-10-14,16:09:29.000,287,11013755,13165,0,1697299768,13084.20464833,104.4137574300039,53527.64635608 2023-10-14,16:09:30.000,287,11013773,13005,0,1697299769,13084.191175709995,104.40670830000454,53527.65334320001 2023-10-14,16:09:31.000,287,11013782,13485,0,1697299770,13084.15749415999,104.38556090999919,53527.5485364 2023-10-14,16:09:32.000,287,11013781,13285,0,1697299771,13084.170966779995,104.37146265000047,53527.60443336001 2023-10-14,16:09:33.000,287,11013785,13525,0,1697299772,13084.211384639995,104.37146265000047,53527.61142048 2023-10-14,16:09:34.000,287,11013758,13165,0,1697299773,13084.12381261,104.32211873999768,53527.4786652 2023-10-14,16:09:35.000,287,11013770,13005,0,1697299774,13084.16423047,104.34326613000303,53527.61142048 2023-10-14,16:09:36.000,287,11013804,13365,0,1697299775,13084.23832987999,104.33621700000367,53527.6882788 2023-10-14,16:09:37.000,287,11013758,13045,0,1697299776,13084.19791201999,104.35031526000239,53527.65334320001 2023-10-14,16:09:38.000,287,11013756,13125,0,1697299777,13084.1844394,104.30802047999896,53527.62539472001 2023-10-14,16:09:39.000,287,11013810,12765,0,1697299778,13084.170966779995,104.28687309000088,53527.59045912 2023-10-14,16:09:40.000,287,11013816,12965,0,1697299779,13084.14402154,104.32211873999768,53527.534562160006 2023-10-14,16:09:41.000,287,11013769,13165,0,1697299780,13084.11707629999,104.27982396000152,53527.60443336001 2023-10-14,16:09:42.000,287,11013765,13285,0,1697299781,13084.150757849995,104.2657257000028,53527.562510640004 2023-10-14,16:09:43.000,287,11013770,13245,0,1697299782,13084.10360368,104.24457831000473,53527.61142048 2023-10-14,16:09:44.000,287,11013761,13445,0,1697299783,13084.191175709995,104.25162744000409,53527.63936896 2023-10-14,16:09:45.000,287,11013773,13165,0,1697299784,13084.19791201999,104.20933266000065,53527.6882788 2023-10-14,16:09:46.000,287,11013787,13045,0,1697299785,13084.211384639995,104.23752917999809,53527.681291680005 2023-10-14,16:09:47.000,287,11013788,13085,0,1697299786,13084.13728522999,104.19523440000194,53527.6184076 2023-10-14,16:09:48.000,287,11013730,13445,0,1697299787,13084.13728522999,104.21638179000001,53527.59045912 2023-10-14,16:09:49.000,287,11013761,13285,0,1697299788,13084.17770308999,104.22343091999937,53527.64635608 2023-10-14,16:09:50.000,287,11013773,13085,0,1697299789,13084.12381261,104.18818527000258,53527.56949776 2023-10-14,16:09:51.000,287,11013740,13365,0,1697299790,13084.17770308999,104.17408701000386,53527.59744624 2023-10-14,16:09:52.000,287,11013785,13405,0,1697299791,13084.251802499995,104.18113614000322,53527.64635608 2023-10-14,16:09:53.000,287,11013757,13525,0,1697299792,13084.251802499995,104.18113614000322,53527.681291680005 2023-10-14,16:09:54.000,287,11013792,13085,0,1697299793,13084.24506619,104.21638179000001,53527.632381840005 2023-10-14,16:09:55.000,287,11013768,13405,0,1697299794,13084.231593569995,104.19523440000194,53527.681291680005 2023-10-14,16:09:56.000,287,11013722,13245,0,1697299795,13084.150757849995,104.2022835300013,53527.562510640004 2023-10-14,16:09:57.000,287,11013751,13205,0,1697299796,13084.16423047,104.18818527000258,53527.62539472001 2023-10-14,16:09:58.000,287,11013777,13125,0,1697299797,13084.231593569995,104.18113614000322,53527.63936896 2023-10-14,16:09:59.000,287,11013774,13605,0,1697299798,13084.211384639995,104.22343091999937,53527.66033032 2023-10-14,16:10:00.000,287,11013740,13245,0,1697299799,13084.22485726,104.2022835300013,53527.61142048 2023-10-14,16:10:01.000,287,11013781,13125,0,1697299800,13084.27874773999,104.2022835300013,53527.62539472001 2023-10-14,16:10:02.000,287,11013766,13245,0,1697299801,13084.25853880999,104.2022835300013,53527.59045912 2023-10-14,16:10:03.000,287,11013776,13405,0,1697299802,13084.211384639995,104.18113614000322,53527.583472000006 2023-10-14,16:10:04.000,287,11013741,13205,0,1697299803,13084.19791201999,104.20933266000065,53527.49263944 2023-10-14,16:10:05.000,287,11013764,13125,0,1697299804,13084.20464833,104.1529396199985,53527.5485364 2023-10-14,16:10:06.000,287,11013773,13125,0,1697299805,13084.20464833,104.15998874999786,53527.54154928 2023-10-14,16:10:07.000,287,11013759,13205,0,1697299806,13084.170966779995,104.19523440000194,53527.62539472001 2023-10-14,16:10:08.000,287,11013745,13245,0,1697299807,13084.17770308999,104.19523440000194,53527.56949776 2023-10-14,16:10:09.000,287,11013767,13085,0,1697299808,13084.25853880999,104.13884135999979,53527.62539472001 2023-10-14,16:10:10.000,287,11013757,13125,0,1697299809,13084.24506619,104.15998874999786,53527.59045912 2023-10-14,16:10:11.000,287,11013788,13165,0,1697299810,13084.191175709995,104.13179223000043,53527.513600800004 2023-10-14,16:10:12.000,287,11013793,13285,0,1697299811,13084.22485726,104.12474310000107,53527.57648488001 2023-10-14,16:10:13.000,287,11013744,13405,0,1697299812,13084.17770308999,104.11064484000235,53527.62539472001 2023-10-14,16:10:14.000,287,11013767,13205,0,1697299813,13084.16423047,104.11769397000171,53527.5485364 2023-10-14,16:10:15.000,287,11013758,13285,0,1697299814,13084.12381261,104.11769397000171,53527.55552352001 2023-10-14,16:10:16.000,287,11013767,13285,0,1697299815,13084.16423047,104.10359571000299,53527.52757504001 2023-10-14,16:10:17.000,287,11013776,13165,0,1697299816,13084.25853880999,104.10359571000299,53527.57648488001 2023-10-14,16:10:18.000,287,11013747,13205,0,1697299817,13084.19791201999,104.08949745000427,53527.63936896 2023-10-14,16:10:19.000,287,11013828,12925,0,1697299818,13084.170966779995,104.07539918999828,53527.50661368001 2023-10-14,16:10:20.000,287,11013767,13165,0,1697299819,13084.14402154,104.06130092999956,53527.59744624 2023-10-14,16:10:21.000,287,11013736,13165,0,1697299820,13084.130548919995,104.06835005999892,53527.57648488001 2023-10-14,16:10:22.000,287,11013749,13525,0,1697299821,13084.06318582,104.08244832000491,53527.49962656 2023-10-14,16:10:23.000,287,11013769,13565,0,1697299822,13084.15749415999,104.02605528000277,53527.55552352001 2023-10-14,16:10:24.000,287,11013777,13605,0,1697299823,13084.170966779995,104.0190061500034,53527.562510640004 2023-10-14,16:10:25.000,287,11013784,13285,0,1697299824,13084.16423047,104.01195702000405,53527.57648488001 2023-10-14,16:10:26.000,287,11013798,13205,0,1697299825,13084.13728522999,104.00490789000469,53527.59744624 2023-10-14,16:10:27.000,287,11013767,13045,0,1697299826,13084.15749415999,103.9555639800019,53527.62539472001 2023-10-14,16:10:28.000,287,11013725,12965,0,1697299827,13084.130548919995,103.96261311000126,53527.52757504001 2023-10-14,16:10:29.000,287,11013740,13205,0,1697299828,13084.11707629999,103.91326919999847,53527.52757504001 2023-10-14,16:10:30.000,287,11013758,13405,0,1697299829,13084.10360368,103.89212181000039,53527.49962656 2023-10-14,16:10:31.000,287,11013724,13445,0,1697299830,13084.06318582,103.87097442000231,53527.464690960005 2023-10-14,16:10:32.000,287,11013761,13485,0,1697299831,13084.130548919995,103.87097442000231,53527.562510640004 2023-10-14,16:10:33.000,287,11013751,13285,0,1697299832,13084.15749415999,103.81458138000016,53527.52058792 2023-10-14,16:10:34.000,287,11013747,13285,0,1697299833,13084.12381261,103.80048312000145,53527.56949776 2023-10-14,16:10:35.000,287,11013813,13365,0,1697299834,13084.07665843999,103.80048312000145,53527.534562160006 2023-10-14,16:10:36.000,287,11013788,13245,0,1697299835,13084.069922129995,103.80048312000145,53527.534562160006 2023-10-14,16:10:37.000,287,11013736,13285,0,1697299836,13084.11707629999,103.75818833999801,53527.59045912 2023-10-14,16:10:38.000,287,11013767,13325,0,1697299837,13084.10360368,103.75818833999801,53527.49962656 2023-10-14,16:10:39.000,287,11013747,13285,0,1697299838,13084.130548919995,103.72294269000122,53527.534562160006 2023-10-14,16:10:40.000,287,11013758,13285,0,1697299839,13084.049713199995,103.7088444300025,53527.49962656 2023-10-14,16:10:41.000,287,11013789,13245,0,1697299840,13084.090131059995,103.66654964999907,53527.49962656 2023-10-14,16:10:42.000,287,11013774,13205,0,1697299841,13084.10360368,103.60310748000484,53527.534562160006 2023-10-14,16:10:43.000,287,11013799,13205,0,1697299842,13084.110339989995,103.6101566100042,53527.534562160006 2023-10-14,16:10:44.000,287,11013780,13365,0,1697299843,13084.01603164999,103.58900921999884,53527.52757504001 2023-10-14,16:10:45.000,287,11013758,13365,0,1697299844,13083.99582271999,103.53966531000333,53527.49263944 2023-10-14,16:10:46.000,287,11013775,13525,0,1697299845,13084.01603164999,103.53261618000397,53527.4786652 2023-10-14,16:10:47.000,287,11013711,13405,0,1697299846,13084.04297689,103.48327227000118,53527.48565232001 2023-10-14,16:10:48.000,287,11013755,13285,0,1697299847,13084.01603164999,103.45507575000374,53527.513600800004 2023-10-14,16:10:49.000,287,11013757,13085,0,1697299848,13084.090131059995,103.43392835999839,53527.562510640004 2023-10-14,16:10:50.000,287,11013739,13165,0,1697299849,13084.12381261,103.3986827100016,53527.49962656 2023-10-14,16:10:51.000,287,11013760,13365,0,1697299850,13084.090131059995,103.37753532000352,53527.415781120006 2023-10-14,16:10:52.000,287,11013748,13085,0,1697299851,13084.04297689,103.31409315000201,53527.42276824 2023-10-14,16:10:53.000,287,11013766,13205,0,1697299852,13084.02276796,103.26474923999922,53527.47167808 2023-10-14,16:10:54.000,287,11013773,13125,0,1697299853,13084.04297689,103.23655272000178,53527.513600800004 2023-10-14,16:10:55.000,287,11013776,13365,0,1697299854,13084.07665843999,103.20835620000435,53527.52058792 2023-10-14,16:10:56.000,287,11013782,13045,0,1697299855,13084.029504269995,103.19425793999835,53527.45770384001 2023-10-14,16:10:57.000,287,11013774,13365,0,1697299856,13084.04297689,103.1519631600022,53527.42276824 2023-10-14,16:10:58.000,287,11013719,13525,0,1697299857,13084.02276796,103.1026192499994,53527.5485364 2023-10-14,16:10:59.000,287,11013748,13365,0,1697299858,13084.01603164999,103.07442273000197,53527.49263944 2023-10-14,16:11:00.000,287,11013788,13365,0,1697299859,13084.00255903,103.0391770799979,53527.49263944 2023-10-14,16:11:01.000,287,11013812,13405,0,1697299860,13083.962141169999,102.98983317000238,53527.45770384001 2023-10-14,16:11:02.000,287,11013748,13165,0,1697299861,13083.968877479994,102.98278404000303,53527.40879400001 2023-10-14,16:11:03.000,287,11013768,13045,0,1697299862,13084.00255903,102.88409622000472,53527.49962656 2023-10-14,16:11:04.000,287,11013753,13405,0,1697299863,13084.05644950999,102.87704708999809,53527.59744624 2023-10-14,16:11:05.000,287,11013799,13365,0,1697299864,13084.01603164999,102.84180144000129,53527.55552352001 2023-10-14,16:11:06.000,287,11013746,13405,0,1697299865,13083.99582271999,102.79950665999786,53527.49263944 2023-10-14,16:11:07.000,287,11013799,13165,0,1697299866,13084.009295339994,102.7572118800017,53527.513600800004 2023-10-14,16:11:08.000,287,11013799,13365,0,1697299867,13083.989086409994,102.75016275000235,53527.5485364 2023-10-14,16:11:09.000,287,11013803,13325,0,1697299868,13083.9823501,102.72196623000491,53527.55552352001 2023-10-14,16:11:10.000,287,11013750,13205,0,1697299869,13083.941932239999,102.6937697100002,53527.4786652 2023-10-14,16:11:11.000,287,11013727,13285,0,1697299870,13083.89477806999,102.67262232000212,53527.40879400001 2023-10-14,16:11:12.000,287,11013751,13245,0,1697299871,13083.989086409994,102.63032753999869,53527.52757504001 2023-10-14,16:11:13.000,287,11013738,13085,0,1697299872,13083.989086409994,102.62327840999933,53527.5485364 2023-10-14,16:11:14.000,287,11013775,13085,0,1697299873,13083.989086409994,102.58803276000253,53527.50661368001 2023-10-14,16:11:15.000,287,11013790,13285,0,1697299874,13083.91498699999,102.56688537000446,53527.4437296 2023-10-14,16:11:16.000,287,11013747,13205,0,1697299875,13083.962141169999,102.55278710999846,53527.50661368001 2023-10-14,16:11:17.000,287,11013738,13485,0,1697299876,13083.89477806999,102.5457379799991,53527.45770384001 2023-10-14,16:11:18.000,287,11013711,13285,0,1697299877,13083.901514379999,102.52459059000103,53527.47167808 2023-10-14,16:11:19.000,287,11013737,13005,0,1697299878,13083.921723309999,102.5457379799991,53527.52058792 2023-10-14,16:11:20.000,287,11013765,13285,0,1697299879,13083.941932239999,102.51049233000231,53527.56949776 2023-10-14,16:11:21.000,287,11013744,13245,0,1697299880,13083.93519592999,102.50344320000295,53527.55552352001 2023-10-14,16:11:22.000,287,11013780,13085,0,1697299881,13083.948668549994,102.48934494000423,53527.57648488001 2023-10-14,16:11:23.000,287,11013780,13125,0,1697299882,13083.91498699999,102.45409929000016,53527.59045912 2023-10-14,16:11:24.000,287,11013797,13445,0,1697299883,13083.901514379999,102.46114841999952,53527.5485364 2023-10-14,16:11:25.000,287,11013765,12925,0,1697299884,13083.908250689994,102.51754146000167,53527.4786652 2023-10-14,16:11:26.000,287,11013754,13525,0,1697299885,13083.854360209989,102.48934494000423,53527.42276824 2023-10-14,16:11:27.000,287,11013745,12965,0,1697299886,13083.881305449999,102.50344320000295,53527.534562160006 2023-10-14,16:11:28.000,287,11013739,13405,0,1697299887,13083.89477806999,102.49639407000359,53527.583472000006 2023-10-14,16:11:29.000,287,11013781,13165,0,1697299888,13083.95540485999,102.49639407000359,53527.56949776 2023-10-14,16:11:30.000,287,11013779,13445,0,1697299889,13083.941932239999,102.51049233000231,53527.5485364 2023-10-14,16:11:31.000,287,11013726,13245,0,1697299890,13083.921723309999,102.51754146000167,53527.49263944 2023-10-14,16:11:32.000,287,11013793,13405,0,1697299891,13083.91498699999,102.51754146000167,53527.42975536 2023-10-14,16:11:33.000,287,11013745,13245,0,1697299892,13083.874569139989,102.48934494000423,53527.49263944 2023-10-14,16:11:34.000,287,11013777,13285,0,1697299893,13083.91498699999,102.49639407000359,53527.534562160006 2023-10-14,16:11:35.000,287,11013733,13285,0,1697299894,13083.813942349989,102.52459059000103,53527.50661368001 2023-10-14,16:11:36.000,287,11013752,13205,0,1697299895,13083.820678659999,102.55983623999782,53527.54154928 2023-10-14,16:11:37.000,287,11013778,13165,0,1697299896,13083.867832829994,102.55278710999846,53527.583472000006 2023-10-14,16:11:38.000,287,11013746,13165,0,1697299897,13083.867832829994,102.58803276000253,53527.52058792 2023-10-14,16:11:39.000,287,11013770,13565,0,1697299898,13083.867832829994,102.5950818900019,53527.50661368001 2023-10-14,16:11:40.000,287,11013770,13165,0,1697299899,13083.908250689994,102.65147493000404,53527.43674248001 2023-10-14,16:11:41.000,287,11013792,13365,0,1697299900,13083.854360209989,102.67967145000148,53527.43674248001 2023-10-14,16:11:42.000,287,11013777,12765,0,1697299901,13083.840887589999,102.67967145000148,53527.38783264001 2023-10-14,16:11:43.000,287,11013761,13245,0,1697299902,13083.854360209989,102.70786796999892,53527.49962656 2023-10-14,16:11:44.000,287,11013736,13085,0,1697299903,13083.874569139989,102.72196623000491,53527.50661368001 2023-10-14,16:11:45.000,287,11013776,13565,0,1697299904,13083.793733419989,102.7572118800017,53527.45071672 2023-10-14,16:11:46.000,287,11013770,13285,0,1697299905,13083.834151279989,102.79950665999786,53527.415781120006 2023-10-14,16:11:47.000,287,11013731,13245,0,1697299906,13083.854360209989,102.84885057000065,53527.40180688 2023-10-14,16:11:48.000,287,11013739,13325,0,1697299907,13083.881305449999,102.87704708999809,53527.415781120006 2023-10-14,16:11:49.000,287,11013729,13165,0,1697299908,13083.881305449999,102.89819448000344,53527.415781120006 2023-10-14,16:11:50.000,287,11013751,13245,0,1697299909,13083.793733419989,102.96868578000431,53527.3738584 2023-10-14,16:11:51.000,287,11013797,13445,0,1697299910,13083.773524489989,102.99688230000174,53527.394819760004 2023-10-14,16:11:52.000,287,11013754,13245,0,1697299911,13083.840887589999,103.0391770799979,53527.43674248001 2023-10-14,16:11:53.000,287,11013770,13125,0,1697299912,13083.881305449999,103.02507881999918,53527.45770384001 2023-10-14,16:11:54.000,287,11013741,13205,0,1697299913,13083.827414969994,103.1026192499994,53527.42975536 2023-10-14,16:11:55.000,287,11013760,13085,0,1697299914,13083.766788179993,103.12376664000476,53527.35988416001 2023-10-14,16:11:56.000,287,11013727,13285,0,1697299915,13083.773524489989,103.17311055000027,53527.42276824 2023-10-14,16:11:57.000,287,11013750,13325,0,1697299916,13083.800469729998,103.20835620000435,53527.42276824 2023-10-14,16:11:58.000,287,11013734,13485,0,1697299917,13083.753315559989,103.23655272000178,53527.40180688 2023-10-14,16:11:59.000,287,11013753,13205,0,1697299918,13083.773524489989,103.22950359000242,53527.394819760004 2023-10-14,16:12:00.000,287,11013731,13405,0,1697299919,13083.733106629988,103.29999489000329,53527.38783264001 2023-10-14,16:12:01.000,287,11013755,12925,0,1697299920,13083.726370319993,103.3493387999988,53527.40180688 2023-10-14,16:12:02.000,287,11013739,13445,0,1697299921,13083.692688769988,103.38458445000288,53527.415781120006 2023-10-14,16:12:03.000,287,11013730,13325,0,1697299922,13083.706161389993,103.37753532000352,53527.394819760004 2023-10-14,16:12:04.000,287,11013753,13405,0,1697299923,13083.665743529993,103.40573184000095,53527.3738584 2023-10-14,16:12:05.000,287,11013718,13245,0,1697299924,13083.625325669993,103.47622314000182,53527.35289704 2023-10-14,16:12:06.000,287,11013783,13445,0,1697299925,13083.659007219998,103.53261618000397,53527.33193568 2023-10-14,16:12:07.000,287,11013745,13485,0,1697299926,13083.605116739993,103.53966531000333,53527.3039872 2023-10-14,16:12:08.000,287,11013745,13325,0,1697299927,13083.659007219998,103.60310748000484,53527.38084552 2023-10-14,16:12:09.000,287,11013702,13365,0,1697299928,13083.645534599993,103.62425487000291,53527.3738584 2023-10-14,16:12:10.000,287,11013769,13245,0,1697299929,13083.645534599993,103.68064790999779,53527.35988416001 2023-10-14,16:12:11.000,287,11013748,13285,0,1697299930,13083.524281019992,103.71589356000186,53527.29001296001 2023-10-14,16:12:12.000,287,11013745,13085,0,1697299931,13083.591644120002,103.77228660000401,53527.35289704 2023-10-14,16:12:13.000,287,11013738,13245,0,1697299932,13083.611853050003,103.80048312000145,53527.366871280006 2023-10-14,16:12:14.000,287,11013773,13445,0,1697299933,13083.571435190002,103.82867963999888,53527.35988416001 2023-10-14,16:12:15.000,287,11013744,13125,0,1697299934,13083.524281019992,103.88507268000103,53527.28302584 2023-10-14,16:12:16.000,287,11013791,13205,0,1697299935,13083.510808400002,103.89212181000039,53527.33892280001 2023-10-14,16:12:17.000,287,11013740,13245,0,1697299936,13083.531017330002,103.88507268000103,53527.31796144001 2023-10-14,16:12:18.000,287,11013766,13285,0,1697299937,13083.564698879993,103.89917093999975,53527.366871280006 2023-10-14,16:12:19.000,287,11013715,13525,0,1697299938,13083.537753639997,103.9908096299987,53527.345909920004 2023-10-14,16:12:20.000,287,11013771,13405,0,1697299939,13083.504072089992,104.0190061500034,53527.31097432 2023-10-14,16:12:21.000,287,11013737,13485,0,1697299940,13083.470390540002,104.07539918999828,53527.27603872 2023-10-14,16:12:22.000,287,11013787,12965,0,1697299941,13083.456917919997,104.08244832000491,53527.227128880004 2023-10-14,16:12:23.000,287,11013748,12965,0,1697299942,13083.483863159992,104.08949745000427,53527.31796144001 2023-10-14,16:12:24.000,287,11013794,13325,0,1697299943,13083.517544709997,104.14589048999915,53527.38084552 2023-10-14,16:12:25.000,287,11013741,13085,0,1697299944,13083.510808400002,104.14589048999915,53527.3039872 2023-10-14,16:12:26.000,287,11013731,13125,0,1697299945,13083.490599470002,104.15998874999786,53527.24110312001 2023-10-14,16:12:27.000,287,11013752,13365,0,1697299946,13083.436708989997,104.2022835300013,53527.20616752 2023-10-14,16:12:28.000,287,11013704,13445,0,1697299947,13083.497335779997,104.20933266000065,53527.24110312001 2023-10-14,16:12:29.000,287,11013743,13165,0,1697299948,13083.470390540002,104.21638179000001,53527.31796144001 2023-10-14,16:12:30.000,287,11013773,13045,0,1697299949,13083.450181610002,104.22343091999937,53527.227128880004 2023-10-14,16:12:31.000,287,11013740,13365,0,1697299950,13083.456917919997,104.23752917999809,53527.29001296001 2023-10-14,16:12:32.000,287,11013740,13285,0,1697299951,13083.497335779997,104.23752917999809,53527.31796144001 2023-10-14,16:12:33.000,287,11013776,13685,0,1697299952,13083.490599470002,104.2657257000028,53527.33193568 2023-10-14,16:12:34.000,287,11013757,13365,0,1697299953,13083.423236369992,104.27982396000152,53527.234116 2023-10-14,16:12:35.000,287,11013705,13565,0,1697299954,13083.443445299992,104.31506960999832,53527.31097432 2023-10-14,16:12:36.000,287,11013762,13125,0,1697299955,13083.463654229992,104.31506960999832,53527.29001296001 2023-10-14,16:12:37.000,287,11013734,13165,0,1697299956,13083.429972680002,104.35031526000239,53527.234116 2023-10-14,16:12:38.000,287,11013761,13045,0,1697299957,13083.403027439992,104.30802047999896,53527.21315464 2023-10-14,16:12:39.000,287,11013770,13045,0,1697299958,13083.409763750002,104.31506960999832,53527.26206448 2023-10-14,16:12:40.000,287,11013782,13445,0,1697299959,13083.362609579992,104.35736439000175,53527.20616752 2023-10-14,16:12:41.000,287,11013722,13165,0,1697299960,13083.349136960001,104.35736439000175,53527.24110312001 2023-10-14,16:12:42.000,287,11013724,13485,0,1697299961,13083.382818509992,104.32916787000431,53527.26206448 2023-10-14,16:12:43.000,287,11013756,13125,0,1697299962,13083.349136960001,104.33621700000367,53527.26206448 2023-10-14,16:12:44.000,287,11013739,13285,0,1697299963,13083.342400649992,104.32916787000431,53527.26206448 2023-10-14,16:12:45.000,287,11013795,13245,0,1697299964,13083.308719100001,104.37146265000047,53527.22014176001 2023-10-14,16:12:46.000,287,11013759,13245,0,1697299965,13083.248092310001,104.35031526000239,53527.18520616 2023-10-14,16:12:47.000,287,11013774,13405,0,1697299966,13083.248092310001,104.35736439000175,53527.18520616 2023-10-14,16:12:48.000,287,11013779,13365,0,1697299967,13083.301982789992,104.3009713499996,53527.297000080005 2023-10-14,16:12:49.000,287,11013722,13245,0,1697299968,13083.308719100001,104.35031526000239,53527.3039872 2023-10-14,16:12:50.000,287,11013694,13285,0,1697299969,13083.301982789992,104.3009713499996,53527.31097432 2023-10-14,16:12:51.000,287,11013691,13285,0,1697299970,13083.207674450001,104.34326613000303,53527.199180400006 2023-10-14,16:12:52.000,287,11013727,13525,0,1697299971,13083.180729209991,104.30802047999896,53527.24110312001 2023-10-14,16:12:53.000,287,11013774,13085,0,1697299972,13083.234619689996,104.32916787000431,53527.24110312001 2023-10-14,16:12:54.000,287,11013705,13725,0,1697299973,13083.207674450001,104.35736439000175,53527.227128880004 2023-10-14,16:12:55.000,287,11013774,13325,0,1697299974,13083.200938139991,104.38556090999919,53527.17123192001 2023-10-14,16:12:56.000,287,11013749,13325,0,1697299975,13083.160520279991,104.37851177999983,53527.20616752 2023-10-14,16:12:57.000,287,11013767,13365,0,1697299976,13083.241355999991,104.32916787000431,53527.297000080005 2023-10-14,16:12:58.000,287,11013770,13165,0,1697299977,13083.160520279991,104.32916787000431,53527.31097432 2023-10-14,16:12:59.000,287,11013783,13045,0,1697299978,13083.200938139991,104.32211873999768,53527.26206448 2023-10-14,16:13:00.000,287,11013720,13325,0,1697299979,13083.12683873,104.32211873999768,53527.19219328001 2023-10-14,16:13:01.000,287,11013764,13285,0,1697299980,13083.14704766,104.34326613000303,53527.227128880004 2023-10-14,16:13:02.000,287,11013755,13485,0,1697299981,13083.173992899996,104.3009713499996,53527.297000080005 2023-10-14,16:13:03.000,287,11013749,13205,0,1697299982,13083.153783969996,104.3009713499996,53527.33193568 2023-10-14,16:13:04.000,287,11013767,13445,0,1697299983,13083.12010241999,104.25867657000344,53527.32494856 2023-10-14,16:13:05.000,287,11013766,13365,0,1697299984,13083.12683873,104.23752917999809,53527.26206448 2023-10-14,16:13:06.000,287,11013767,13405,0,1697299985,13083.194201829996,104.27277483000216,53527.26905160001 2023-10-14,16:13:07.000,287,11013773,12925,0,1697299986,13083.113366109996,104.25162744000409,53527.29001296001 2023-10-14,16:13:08.000,287,11013757,12965,0,1697299987,13083.160520279991,104.25162744000409,53527.26905160001 2023-10-14,16:13:09.000,287,11013725,13285,0,1697299988,13083.173992899996,104.23752917999809,53527.24110312001 2023-10-14,16:13:10.000,287,11013758,13125,0,1697299989,13083.133575039996,104.23048004999873,53527.26206448 2023-10-14,16:13:11.000,287,11013795,13405,0,1697299990,13083.113366109996,104.19523440000194,53527.21315464 2023-10-14,16:13:12.000,287,11013781,12965,0,1697299991,13083.207674450001,104.15998874999786,53527.26206448 2023-10-14,16:13:13.000,287,11013789,13325,0,1697299992,13083.200938139991,104.14589048999915,53527.27603872 2023-10-14,16:13:14.000,287,11013759,13005,0,1697299993,13083.207674450001,104.13884135999979,53527.22014176001 2023-10-14,16:13:15.000,287,11013760,12965,0,1697299994,13083.1066298,104.13884135999979,53527.19219328001 2023-10-14,16:13:16.000,287,11013801,13125,0,1697299995,13083.1066298,104.09654658000363,53527.234116 2023-10-14,16:13:17.000,287,11013744,13125,0,1697299996,13083.133575039996,104.07539918999828,53527.24110312001 2023-10-14,16:13:18.000,287,11013730,13325,0,1697299997,13083.140311349991,104.04720267000084,53527.25507736 2023-10-14,16:13:19.000,287,11013768,13085,0,1697299998,13083.1066298,104.03310441000212,53527.20616752 2023-10-14,16:13:20.000,287,11013742,13365,0,1697299999,13083.140311349991,104.01195702000405,53527.199180400006 2023-10-14,16:13:21.000,287,11013765,13245,0,1697300000,13083.113366109996,103.9555639800019,53527.26206448 2023-10-14,16:13:22.000,287,11013767,13325,0,1697300001,13083.200938139991,103.9908096299987,53527.26206448 2023-10-14,16:13:23.000,287,11013742,13485,0,1697300002,13083.194201829996,103.92736746000446,53527.26206448 2023-10-14,16:13:24.000,287,11013743,13325,0,1697300003,13083.16725659,103.89212181000039,53527.248090240006 2023-10-14,16:13:25.000,287,11013779,13205,0,1697300004,13083.14704766,103.87802355000167,53527.234116 2023-10-14,16:13:26.000,287,11013781,13125,0,1697300005,13083.09989348999,103.86392529000295,53527.1642448 2023-10-14,16:13:27.000,287,11013728,13085,0,1697300006,13083.07968455999,103.8568761600036,53527.20616752 2023-10-14,16:13:28.000,287,11013743,13285,0,1697300007,13083.12010241999,103.81458138000016,53527.32494856 2023-10-14,16:13:29.000,287,11013782,13125,0,1697300008,13083.153783969996,103.79343399000209,53527.32494856 2023-10-14,16:13:30.000,287,11013724,13445,0,1697300009,13083.160520279991,103.79343399000209,53527.28302584 2023-10-14,16:13:31.000,287,11013754,12885,0,1697300010,13083.12683873,103.75113920999866,53527.24110312001 2023-10-14,16:13:32.000,287,11013758,12925,0,1697300011,13083.113366109996,103.72999182000058,53527.248090240006 2023-10-14,16:13:33.000,287,11013749,13365,0,1697300012,13083.093157179996,103.71589356000186,53527.234116 2023-10-14,16:13:34.000,287,11013786,13445,0,1697300013,13083.140311349991,103.67359877999843,53527.19219328001 2023-10-14,16:13:35.000,287,11013765,13125,0,1697300014,13083.18746552,103.67359877999843,53527.06642512 2023-10-14,16:13:36.000,287,11013717,13205,0,1697300015,13083.173992899996,103.62425487000291,53527.15027056001 2023-10-14,16:13:37.000,287,11013780,13525,0,1697300016,13083.261564929991,103.6101566100042,53527.21315464 2023-10-14,16:13:38.000,287,11013726,13005,0,1697300017,13083.301982789992,103.57491096000012,53527.22014176001 2023-10-14,16:13:39.000,287,11013741,12965,0,1697300018,13083.261564929991,103.57491096000012,53527.199180400006 2023-10-14,16:13:40.000,287,11013716,13085,0,1697300019,13083.241355999991,103.54671444000269,53527.19219328001 2023-10-14,16:13:41.000,287,11013765,13325,0,1697300020,13083.14704766,103.52556705000461,53527.20616752 2023-10-14,16:13:42.000,287,11013765,13245,0,1697300021,13083.173992899996,103.48327227000118,53527.14328344 2023-10-14,16:13:43.000,287,11013804,13165,0,1697300022,13083.248092310001,103.47622314000182,53527.25507736 2023-10-14,16:13:44.000,287,11013737,13165,0,1697300023,13083.234619689996,103.46917401000246,53527.20616752 2023-10-14,16:13:45.000,287,11013741,12965,0,1697300024,13083.227883380001,103.47622314000182,53527.17123192001 2023-10-14,16:13:46.000,287,11013774,13285,0,1697300025,13083.248092310001,103.49032140000054,53527.15027056001 2023-10-14,16:13:47.000,287,11013771,13205,0,1697300026,13083.241355999991,103.47622314000182,53527.199180400006 2023-10-14,16:13:48.000,287,11013744,13525,0,1697300027,13083.281773859992,103.49032140000054,53527.19219328001 2023-10-14,16:13:49.000,287,11013769,13045,0,1697300028,13083.301982789992,103.52556705000461,53527.21315464 2023-10-14,16:13:50.000,287,11013742,13205,0,1697300029,13083.275037549996,103.48327227000118,53527.129309200005 2023-10-14,16:13:51.000,287,11013776,12965,0,1697300030,13083.295246479996,103.48327227000118,53527.14328344 2023-10-14,16:13:52.000,287,11013743,13325,0,1697300031,13083.403027439992,103.4973705299999,53527.227128880004 2023-10-14,16:13:53.000,287,11013756,13205,0,1697300032,13083.456917919997,103.51851791999798,53527.27603872 2023-10-14,16:13:54.000,287,11013770,13085,0,1697300033,13083.483863159992,103.52556705000461,53527.24110312001 2023-10-14,16:13:55.000,287,11013734,13325,0,1697300034,13083.396291129997,103.53261618000397,53527.199180400006 2023-10-14,16:13:56.000,287,11013758,13205,0,1697300035,13083.470390540002,103.55376357000205,53527.19219328001 2023-10-14,16:13:57.000,287,11013737,13205,0,1697300036,13083.524281019992,103.55376357000205,53527.227128880004 2023-10-14,16:13:58.000,287,11013742,13245,0,1697300037,13083.510808400002,103.5608127000014,53527.27603872 2023-10-14,16:13:59.000,287,11013714,13205,0,1697300038,13083.490599470002,103.53966531000333,53527.18520616 2023-10-14,16:14:00.000,287,11013761,13245,0,1697300039,13083.443445299992,103.57491096000012,53527.227128880004 2023-10-14,16:14:01.000,287,11013783,13445,0,1697300040,13083.450181610002,103.54671444000269,53527.24110312001 2023-10-14,16:14:02.000,287,11013769,13285,0,1697300041,13083.497335779997,103.51851791999798,53527.31097432 2023-10-14,16:14:03.000,287,11013791,13245,0,1697300042,13083.483863159992,103.54671444000269,53527.31097432 2023-10-14,16:14:04.000,287,11013755,13085,0,1697300043,13083.470390540002,103.5608127000014,53527.31097432 2023-10-14,16:14:05.000,287,11013763,12925,0,1697300044,13083.423236369992,103.53261618000397,53527.27603872 2023-10-14,16:14:06.000,287,11013727,13125,0,1697300045,13083.416500059997,103.55376357000205,53527.22014176001 2023-10-14,16:14:07.000,287,11013759,12965,0,1697300046,13083.470390540002,103.53261618000397,53527.20616752 2023-10-14,16:14:08.000,287,11013732,13245,0,1697300047,13083.557962569997,103.53966531000333,53527.32494856 2023-10-14,16:14:09.000,287,11013769,13365,0,1697300048,13083.470390540002,103.52556705000461,53527.35988416001 2023-10-14,16:14:10.000,287,11013757,13405,0,1697300049,13083.423236369992,103.4973705299999,53527.3738584 2023-10-14,16:14:11.000,287,11013806,13085,0,1697300050,13083.355873269997,103.48327227000118,53527.29001296001 2023-10-14,16:14:12.000,287,11013755,13445,0,1697300051,13083.403027439992,103.53261618000397,53527.31796144001 2023-10-14,16:14:13.000,287,11013773,13325,0,1697300052,13083.423236369992,103.57491096000012,53527.27603872 2023-10-14,16:14:14.000,287,11013752,13525,0,1697300053,13083.423236369992,103.52556705000461,53527.297000080005 2023-10-14,16:14:15.000,287,11013738,13405,0,1697300054,13083.403027439992,103.51146878999862,53527.26905160001 2023-10-14,16:14:16.000,287,11013743,13605,0,1697300055,13083.389554820002,103.51851791999798,53527.22014176001 2023-10-14,16:14:17.000,287,11013768,13005,0,1697300056,13083.416500059997,103.51851791999798,53527.29001296001 2023-10-14,16:14:18.000,287,11013746,13245,0,1697300057,13083.409763750002,103.54671444000269,53527.29001296001 2023-10-14,16:14:19.000,287,11013781,13445,0,1697300058,13083.403027439992,103.54671444000269,53527.248090240006 2023-10-14,16:14:20.000,287,11013728,13845,0,1697300059,13083.389554820002,103.54671444000269,53527.234116 2023-10-14,16:14:21.000,287,11013775,13365,0,1697300060,13083.349136960001,103.55376357000205,53527.24110312001 2023-10-14,16:14:22.000,287,11013765,13285,0,1697300061,13083.369345890002,103.53261618000397,53527.227128880004 2023-10-14,16:14:23.000,287,11013739,13125,0,1697300062,13083.376082199997,103.4973705299999,53527.27603872 2023-10-14,16:14:24.000,287,11013719,13085,0,1697300063,13083.355873269997,103.52556705000461,53527.248090240006 2023-10-14,16:14:25.000,287,11013784,13085,0,1697300064,13083.436708989997,103.49032140000054,53527.33193568 2023-10-14,16:14:26.000,287,11013759,13205,0,1697300065,13083.436708989997,103.53261618000397,53527.345909920004 2023-10-14,16:14:27.000,287,11013808,13085,0,1697300066,13083.429972680002,103.53261618000397,53527.31796144001 2023-10-14,16:14:28.000,287,11013742,13005,0,1697300067,13083.369345890002,103.50441965999926,53527.227128880004 2023-10-14,16:14:29.000,287,11013742,13285,0,1697300068,13083.436708989997,103.50441965999926,53527.26206448 2023-10-14,16:14:30.000,287,11013692,13445,0,1697300069,13083.382818509992,103.51851791999798,53527.20616752 2023-10-14,16:14:31.000,287,11013725,12925,0,1697300070,13083.403027439992,103.4973705299999,53527.248090240006 2023-10-14,16:14:32.000,287,11013758,13325,0,1697300071,13083.504072089992,103.49032140000054,53527.3039872 2023-10-14,16:14:33.000,287,11013759,13285,0,1697300072,13083.524281019992,103.46917401000246,53527.366871280006 2023-10-14,16:14:34.000,287,11013772,13445,0,1697300073,13083.483863159992,103.44802662000438,53527.3039872 2023-10-14,16:14:35.000,287,11013786,13165,0,1697300074,13083.483863159992,103.4621248800031,53527.26206448 2023-10-14,16:14:36.000,287,11013766,13325,0,1697300075,13083.504072089992,103.44802662000438,53527.26905160001 2023-10-14,16:14:37.000,287,11013756,13325,0,1697300076,13083.531017330002,103.42687922999903,53527.29001296001 2023-10-14,16:14:38.000,287,11013776,13165,0,1697300077,13083.578171499998,103.3986827100016,53527.27603872 2023-10-14,16:14:39.000,287,11013743,13005,0,1697300078,13083.605116739993,103.42687922999903,53527.28302584 2023-10-14,16:14:40.000,287,11013749,13125,0,1697300079,13083.584907809993,103.38458445000288,53527.26905160001 2023-10-14,16:14:41.000,287,11013784,13405,0,1697300080,13083.578171499998,103.38458445000288,53527.248090240006 2023-10-14,16:14:42.000,287,11013715,13165,0,1697300081,13083.672479839988,103.38458445000288,53527.297000080005 2023-10-14,16:14:43.000,287,11013772,13565,0,1697300082,13083.652270909988,103.38458445000288,53527.297000080005 2023-10-14,16:14:44.000,287,11013745,13445,0,1697300083,13083.645534599993,103.3986827100016,53527.27603872 2023-10-14,16:14:45.000,287,11013799,13205,0,1697300084,13083.739842939998,103.3493387999988,53527.32494856 2023-10-14,16:14:46.000,287,11013720,13405,0,1697300085,13083.706161389993,103.3634370600048,53527.28302584 2023-10-14,16:14:47.000,287,11013747,13285,0,1697300086,13083.746579249993,103.3634370600048,53527.31097432 2023-10-14,16:14:48.000,287,11013792,13005,0,1697300087,13083.786997109994,103.40573184000095,53527.22014176001 2023-10-14,16:14:49.000,287,11013790,13005,0,1697300088,13083.888041759994,103.3634370600048,53527.345909920004 2023-10-14,16:14:50.000,287,11013735,13125,0,1697300089,13083.861096519999,103.34228966999945,53527.31097432 2023-10-14,16:14:51.000,287,11013764,13525,0,1697300090,13083.854360209989,103.3493387999988,53527.234116 2023-10-14,16:14:52.000,287,11013758,13245,0,1697300091,13083.888041759994,103.3493387999988,53527.26206448 2023-10-14,16:14:53.000,287,11013788,13365,0,1697300092,13083.89477806999,103.31409315000201,53527.29001296001 2023-10-14,16:14:54.000,287,11013774,13205,0,1697300093,13083.908250689994,103.32114228000137,53527.199180400006 2023-10-14,16:14:55.000,287,11013765,13365,0,1697300094,13083.97561378999,103.31409315000201,53527.3039872 2023-10-14,16:14:56.000,287,11013741,13165,0,1697300095,13083.91498699999,103.33524054000009,53527.35289704 2023-10-14,16:14:57.000,287,11013768,13165,0,1697300096,13083.9823501,103.31409315000201,53527.31097432 2023-10-14,16:14:58.000,287,11013733,12925,0,1697300097,13084.02276796,103.30704402000265,53527.35988416001 2023-10-14,16:14:59.000,287,11013710,13205,0,1697300098,13084.009295339994,103.27884749999794,53527.38783264001 2023-10-14,16:15:00.000,287,11013704,12925,0,1697300099,13083.93519592999,103.29999489000329,53527.3738584 2023-10-14,16:15:01.000,287,11013752,13405,0,1697300100,13083.99582271999,103.29294576000393,53527.35289704 2023-10-14,16:15:02.000,287,11013748,13365,0,1697300101,13084.01603164999,103.26474923999922,53527.40879400001 2023-10-14,16:15:03.000,287,11013747,13285,0,1697300102,13084.05644950999,103.27884749999794,53527.42276824 2023-10-14,16:15:04.000,287,11013764,13325,0,1697300103,13084.12381261,103.29999489000329,53527.50661368001 2023-10-14,16:15:05.000,287,11013730,13205,0,1697300104,13084.12381261,103.28589663000457,53527.43674248001 2023-10-14,16:15:06.000,287,11013757,13285,0,1697300105,13084.090131059995,103.29294576000393,53527.40879400001 2023-10-14,16:15:07.000,287,11013751,13285,0,1697300106,13084.12381261,103.26474923999922,53527.45770384001 2023-10-14,16:15:08.000,287,11013739,13285,0,1697300107,13084.11707629999,103.28589663000457,53527.45071672 2023-10-14,16:15:09.000,287,11013711,13445,0,1697300108,13084.130548919995,103.29999489000329,53527.464690960005 2023-10-14,16:15:10.000,287,11013774,13285,0,1697300109,13084.130548919995,103.31409315000201,53527.3738584 2023-10-14,16:15:11.000,287,11013739,13445,0,1697300110,13084.09686736999,103.28589663000457,53527.415781120006 2023-10-14,16:15:12.000,287,11013746,13565,0,1697300111,13084.12381261,103.35638792999816,53527.513600800004 2023-10-14,16:15:13.000,287,11013729,13325,0,1697300112,13084.14402154,103.34228966999945,53527.49962656 2023-10-14,16:15:14.000,287,11013765,13405,0,1697300113,13084.17770308999,103.32114228000137,53527.4786652 2023-10-14,16:15:15.000,287,11013757,13445,0,1697300114,13084.150757849995,103.3493387999988,53527.45071672 2023-10-14,16:15:16.000,287,11013741,13565,0,1697300115,13084.150757849995,103.34228966999945,53527.48565232001 2023-10-14,16:15:17.000,287,11013763,13325,0,1697300116,13084.13728522999,103.34228966999945,53527.464690960005 2023-10-14,16:15:18.000,287,11013735,13205,0,1697300117,13084.12381261,103.37753532000352,53527.32494856 2023-10-14,16:15:19.000,287,11013753,13445,0,1697300118,13084.16423047,103.34228966999945,53527.45071672 2023-10-14,16:15:20.000,287,11013735,13245,0,1697300119,13084.13728522999,103.40573184000095,53527.35289704 2023-10-14,16:15:21.000,287,11013737,13365,0,1697300120,13084.11707629999,103.34228966999945,53527.49962656 2023-10-14,16:15:22.000,287,11013784,13325,0,1697300121,13084.130548919995,103.33524054000009,53527.513600800004 2023-10-14,16:15:23.000,287,11013798,13085,0,1697300122,13084.110339989995,103.3634370600048,53527.513600800004 2023-10-14,16:15:24.000,287,11013761,13205,0,1697300123,13084.11707629999,103.3986827100016,53527.43674248001 2023-10-14,16:15:25.000,287,11013730,13245,0,1697300124,13084.02276796,103.37048619000416,53527.45770384001 2023-10-14,16:15:26.000,287,11013780,13245,0,1697300125,13084.009295339994,103.38458445000288,53527.45071672 2023-10-14,16:15:27.000,287,11013795,13325,0,1697300126,13084.04297689,103.35638792999816,53527.50661368001 2023-10-14,16:15:28.000,287,11013737,13445,0,1697300127,13084.03624057999,103.43392835999839,53527.562510640004 2023-10-14,16:15:29.000,287,11013766,13165,0,1697300128,13084.049713199995,103.44097748999775,53527.54154928 2023-10-14,16:15:30.000,287,11013768,13405,0,1697300129,13084.029504269995,103.45507575000374,53527.5485364 2023-10-14,16:15:31.000,287,11013735,13285,0,1697300130,13083.9823501,103.43392835999839,53527.4786652 2023-10-14,16:15:32.000,287,11013778,13325,0,1697300131,13083.854360209989,103.4621248800031,53527.40180688 2023-10-14,16:15:33.000,287,11013749,13285,0,1697300132,13083.901514379999,103.49032140000054,53527.43674248001 2023-10-14,16:15:34.000,287,11013740,13165,0,1697300133,13083.928459619994,103.48327227000118,53527.415781120006 2023-10-14,16:15:35.000,287,11013743,13005,0,1697300134,13083.888041759994,103.51851791999798,53527.42975536 2023-10-14,16:15:36.000,287,11013756,13405,0,1697300135,13083.867832829994,103.53261618000397,53527.33193568 2023-10-14,16:15:37.000,287,11013775,13365,0,1697300136,13083.867832829994,103.51146878999862,53527.40180688 2023-10-14,16:15:38.000,287,11013774,13085,0,1697300137,13083.861096519999,103.52556705000461,53527.40879400001 2023-10-14,16:15:39.000,287,11013783,13245,0,1697300138,13083.861096519999,103.56786183000077,53527.45071672 2023-10-14,16:15:40.000,287,11013754,13245,0,1697300139,13083.807206039994,103.58196008999948,53527.31097432 2023-10-14,16:15:41.000,287,11013754,13085,0,1697300140,13083.780260799998,103.5960583499982,53527.35289704 2023-10-14,16:15:42.000,287,11013745,13205,0,1697300141,13083.840887589999,103.60310748000484,53527.35289704 2023-10-14,16:15:43.000,287,11013717,13045,0,1697300142,13083.834151279989,103.60310748000484,53527.394819760004 2023-10-14,16:15:44.000,287,11013778,13365,0,1697300143,13083.834151279989,103.63835313000163,53527.40879400001 2023-10-14,16:15:45.000,287,11013746,13285,0,1697300144,13083.807206039994,103.63130400000227,53527.394819760004 2023-10-14,16:15:46.000,287,11013744,13405,0,1697300145,13083.800469729998,103.61720574000356,53527.415781120006 2023-10-14,16:15:47.000,287,11013768,13165,0,1697300146,13083.800469729998,103.61720574000356,53527.415781120006 2023-10-14,16:15:48.000,287,11013782,13125,0,1697300147,13083.760051869998,103.58900921999884,53527.42276824 2023-10-14,16:15:49.000,287,11013798,13125,0,1697300148,13083.746579249993,103.62425487000291,53527.394819760004 2023-10-14,16:15:50.000,287,11013751,13525,0,1697300149,13083.719634009998,103.61720574000356,53527.29001296001 2023-10-14,16:15:51.000,287,11013790,13245,0,1697300150,13083.733106629988,103.65245139000035,53527.31796144001 2023-10-14,16:15:52.000,287,11013732,13005,0,1697300151,13083.807206039994,103.67359877999843,53527.38084552 2023-10-14,16:15:53.000,287,11013746,13485,0,1697300152,13083.820678659999,103.67359877999843,53527.394819760004 2023-10-14,16:15:54.000,287,11013800,13085,0,1697300153,13083.800469729998,103.69474617000378,53527.35988416001 2023-10-14,16:15:55.000,287,11013731,12965,0,1697300154,13083.760051869998,103.72999182000058,53527.297000080005 2023-10-14,16:15:56.000,287,11013732,13245,0,1697300155,13083.786997109994,103.75818833999801,53527.31796144001 2023-10-14,16:15:57.000,287,11013778,12885,0,1697300156,13083.807206039994,103.78638486000273,53527.297000080005 2023-10-14,16:15:58.000,287,11013753,13365,0,1697300157,13083.820678659999,103.77933573000337,53527.27603872 2023-10-14,16:15:59.000,287,11013710,13445,0,1697300158,13083.793733419989,103.8075322500008,53527.33193568 2023-10-14,16:16:00.000,287,11013772,13285,0,1697300159,13083.766788179993,103.84277790000488,53527.32494856 2023-10-14,16:16:01.000,287,11013743,13245,0,1697300160,13083.766788179993,103.84277790000488,53527.28302584 2023-10-14,16:16:02.000,287,11013757,13205,0,1697300161,13083.800469729998,103.89212181000039,53527.297000080005 2023-10-14,16:16:03.000,287,11013743,13365,0,1697300162,13083.793733419989,103.92736746000446,53527.26206448 2023-10-14,16:16:04.000,287,11013724,13245,0,1697300163,13083.773524489989,103.96261311000126,53527.25507736 2023-10-14,16:16:05.000,287,11013732,13365,0,1697300164,13083.699425079998,103.99785875999805,53527.22014176001 2023-10-14,16:16:06.000,287,11013755,13565,0,1697300165,13083.692688769988,103.9908096299987,53527.25507736 2023-10-14,16:16:07.000,287,11013792,13165,0,1697300166,13083.773524489989,103.9908096299987,53527.35988416001 2023-10-14,16:16:08.000,287,11013763,12925,0,1697300167,13083.753315559989,104.01195702000405,53527.31796144001 2023-10-14,16:16:09.000,287,11013748,13125,0,1697300168,13083.746579249993,104.01195702000405,53527.297000080005 2023-10-14,16:16:10.000,287,11013726,13405,0,1697300169,13083.699425079998,104.0542518000002,53527.3039872 2023-10-14,16:16:11.000,287,11013727,13085,0,1697300170,13083.685952459993,104.07539918999828,53527.297000080005 2023-10-14,16:16:12.000,287,11013755,13605,0,1697300171,13083.685952459993,104.06835005999892,53527.28302584 2023-10-14,16:16:13.000,287,11013749,13245,0,1697300172,13083.699425079998,104.13884135999979,53527.29001296001 2023-10-14,16:16:14.000,287,11013763,13285,0,1697300173,13083.652270909988,104.15998874999786,53527.199180400006 2023-10-14,16:16:15.000,287,11013794,13165,0,1697300174,13083.645534599993,104.14589048999915,53527.22014176001 2023-10-14,16:16:16.000,287,11013728,12965,0,1697300175,13083.712897699988,104.18113614000322,53527.33193568 2023-10-14,16:16:17.000,287,11013765,13285,0,1697300176,13083.726370319993,104.19523440000194,53527.33892280001 2023-10-14,16:16:18.000,287,11013805,12965,0,1697300177,13083.719634009998,104.19523440000194,53527.29001296001 2023-10-14,16:16:19.000,287,11013796,13325,0,1697300178,13083.672479839988,104.19523440000194,53527.297000080005 2023-10-14,16:16:20.000,287,11013796,13405,0,1697300179,13083.665743529993,104.23048004999873,53527.20616752 2023-10-14,16:16:21.000,287,11013769,13605,0,1697300180,13083.598380429998,104.27277483000216,53527.178219040004 2023-10-14,16:16:22.000,287,11013749,13165,0,1697300181,13083.571435190002,104.23752917999809,53527.18520616 2023-10-14,16:16:23.000,287,11013775,13365,0,1697300182,13083.591644120002,104.25162744000409,53527.178219040004 2023-10-14,16:16:24.000,287,11013704,13285,0,1697300183,13083.598380429998,104.29392222000024,53527.25507736 2023-10-14,16:16:25.000,287,11013755,13245,0,1697300184,13083.611853050003,104.25867657000344,53527.19219328001 2023-10-14,16:16:26.000,287,11013716,13125,0,1697300185,13083.551226260002,104.23752917999809,53527.227128880004 2023-10-14,16:16:27.000,287,11013733,13565,0,1697300186,13083.517544709997,104.27277483000216,53527.17123192001 2023-10-14,16:16:28.000,287,11013762,13005,0,1697300187,13083.504072089992,104.27277483000216,53527.18520616 2023-10-14,16:16:29.000,287,11013772,13125,0,1697300188,13083.591644120002,104.30802047999896,53527.22014176001 2023-10-14,16:16:30.000,287,11013769,13005,0,1697300189,13083.537753639997,104.29392222000024,53527.11533496 2023-10-14,16:16:31.000,287,11013722,13285,0,1697300190,13083.470390540002,104.31506960999832,53527.04546376 2023-10-14,16:16:32.000,287,11013763,13165,0,1697300191,13083.531017330002,104.32211873999768,53527.27603872 2023-10-14,16:16:33.000,287,11013757,13165,0,1697300192,13083.537753639997,104.35031526000239,53527.24110312001 2023-10-14,16:16:34.000,287,11013761,13285,0,1697300193,13083.483863159992,104.34326613000303,53527.227128880004 2023-10-14,16:16:35.000,287,11013749,13125,0,1697300194,13083.409763750002,104.37851177999983,53527.18520616 2023-10-14,16:16:36.000,287,11013736,13565,0,1697300195,13083.423236369992,104.4137574300039,53527.18520616 2023-10-14,16:16:37.000,287,11013724,13605,0,1697300196,13083.436708989997,104.4137574300039,53527.18520616 2023-10-14,16:16:38.000,287,11013743,13045,0,1697300197,13083.436708989997,104.40670830000454,53527.22014176001 2023-10-14,16:16:39.000,287,11013770,13365,0,1697300198,13083.403027439992,104.44195395000133,53527.178219040004 2023-10-14,16:16:40.000,287,11013724,13245,0,1697300199,13083.389554820002,104.45605221000005,53527.18520616 2023-10-14,16:16:41.000,287,11013739,13365,0,1697300200,13083.429972680002,104.49129786000412,53527.14328344 2023-10-14,16:16:42.000,287,11013749,12925,0,1697300201,13083.436708989997,104.47719959999813,53527.1642448 2023-10-14,16:16:43.000,287,11013722,13605,0,1697300202,13083.429972680002,104.48424873000477,53527.18520616 2023-10-14,16:16:44.000,287,11013753,13085,0,1697300203,13083.423236369992,104.50539612000284,53527.199180400006 2023-10-14,16:16:45.000,287,11013744,13365,0,1697300204,13083.369345890002,104.55474002999836,53527.12232208001 2023-10-14,16:16:46.000,287,11013751,13405,0,1697300205,13083.369345890002,104.56178915999772,53527.11533496 2023-10-14,16:16:47.000,287,11013755,13165,0,1697300206,13083.396291129997,104.58998568000243,53527.15725768 2023-10-14,16:16:48.000,287,11013739,13445,0,1697300207,13083.416500059997,104.58293655000307,53527.18520616 2023-10-14,16:16:49.000,287,11013772,13125,0,1697300208,13083.436708989997,104.61818219999986,53527.15725768 2023-10-14,16:16:50.000,287,11013705,13325,0,1697300209,13083.429972680002,104.69572263000009,53527.13629632 2023-10-14,16:16:51.000,287,11013762,13005,0,1697300210,13083.342400649992,104.66752611000265,53527.10136072001 2023-10-14,16:16:52.000,287,11013747,13045,0,1697300211,13083.403027439992,104.70277175999945,53527.10834784 2023-10-14,16:16:53.000,287,11013730,13365,0,1697300212,13083.403027439992,104.70982088999881,53527.129309200005 2023-10-14,16:16:54.000,287,11013747,13085,0,1697300213,13083.382818509992,104.75211567000224,53527.14328344 2023-10-14,16:16:55.000,287,11013727,13245,0,1697300214,13083.355873269997,104.7944104499984,53527.129309200005 2023-10-14,16:16:56.000,287,11013764,13325,0,1697300215,13083.335664339997,104.82965610000247,53527.15027056001 2023-10-14,16:16:57.000,287,11013708,13485,0,1697300216,13083.396291129997,104.86490174999926,53527.24110312001 2023-10-14,16:16:58.000,287,11013713,13445,0,1697300217,13083.342400649992,104.88604914000462,53527.26206448 2023-10-14,16:16:59.000,287,11013713,13085,0,1697300218,13083.335664339997,104.91424566000205,53527.15027056001 2023-10-14,16:17:00.000,287,11013734,13205,0,1697300219,13083.248092310001,104.92834392000077,53527.18520616 2023-10-14,16:17:01.000,287,11013734,13285,0,1697300220,13083.248092310001,104.94949130999885,53527.15725768 2023-10-14,16:17:02.000,287,11013702,13285,0,1697300221,13083.349136960001,104.98473696000292,53527.17123192001 2023-10-14,16:17:03.000,287,11013709,13325,0,1697300222,13083.281773859992,105.01998260999972,53527.199180400006 2023-10-14,16:17:04.000,287,11013765,13525,0,1697300223,13083.295246479996,105.1045721699993,53527.10136072001 2023-10-14,16:17:05.000,287,11013723,13325,0,1697300224,13083.308719100001,105.09047391000058,53527.07341224001 2023-10-14,16:17:06.000,287,11013750,13445,0,1697300225,13083.369345890002,105.13276869000401,53527.080399360006 2023-10-14,16:17:07.000,287,11013719,13245,0,1697300226,13083.295246479996,105.16801434000081,53527.00354104001 2023-10-14,16:17:08.000,287,11013716,13565,0,1697300227,13083.288510170001,105.18211259999953,53526.9895668 2023-10-14,16:17:09.000,287,11013749,13165,0,1697300228,13083.254828619996,105.23145651000232,53527.01751528 2023-10-14,16:17:10.000,287,11013765,13085,0,1697300229,13083.221147069991,105.23145651000232,53526.961618320005 2023-10-14,16:17:11.000,287,11013753,13045,0,1697300230,13083.18746552,105.2526039000004,53526.96860544 2023-10-14,16:17:12.000,287,11013727,13285,0,1697300231,13083.221147069991,105.27375128999847,53527.059438000004 2023-10-14,16:17:13.000,287,11013738,13245,0,1697300232,13083.234619689996,105.28784955000447,53527.11533496 2023-10-14,16:17:14.000,287,11013716,13245,0,1697300233,13083.12683873,105.29489868000383,53527.010528160004 2023-10-14,16:17:15.000,287,11013766,13005,0,1697300234,13083.140311349991,105.3160460700019,53527.01751528 2023-10-14,16:17:16.000,287,11013749,13205,0,1697300235,13083.173992899996,105.33014433000062,53527.10834784 2023-10-14,16:17:17.000,287,11013728,13405,0,1697300236,13083.160520279991,105.37243911000405,53527.06642512 2023-10-14,16:17:18.000,287,11013770,13445,0,1697300237,13083.140311349991,105.35834084999806,53527.07341224001 2023-10-14,16:17:19.000,287,11013757,13285,0,1697300238,13083.153783969996,105.4147338900002,53527.04546376 2023-10-14,16:17:20.000,287,11013669,13405,0,1697300239,13083.05947562999,105.4147338900002,53527.01751528 2023-10-14,16:17:21.000,287,11013701,13365,0,1697300240,13083.093157179996,105.40063563000149,53527.07341224001 2023-10-14,16:17:22.000,287,11013797,13485,0,1697300241,13083.08642087,105.43588127999828,53527.010528160004 2023-10-14,16:17:23.000,287,11013781,13405,0,1697300242,13083.12010241999,105.42178301999957,53527.06642512 2023-10-14,16:17:24.000,287,11013744,13285,0,1697300243,13083.08642087,105.44293040999764,53527.07341224001 2023-10-14,16:17:25.000,287,11013724,13365,0,1697300244,13083.1066298,105.45702867000364,53527.08738648 2023-10-14,16:17:26.000,287,11013721,13285,0,1697300245,13083.08642087,105.44997954000428,53527.031489520006 2023-10-14,16:17:27.000,287,11013712,13125,0,1697300246,13083.08642087,105.49932344999979,53527.02450240001 2023-10-14,16:17:28.000,287,11013750,13405,0,1697300247,13083.1066298,105.464077800003,53527.059438000004 2023-10-14,16:17:29.000,287,11013757,13285,0,1697300248,13083.133575039996,105.47112693000236,53527.059438000004 2023-10-14,16:17:30.000,287,11013732,13405,0,1697300249,13083.14704766,105.45702867000364,53527.06642512 2023-10-14,16:17:31.000,287,11013739,13085,0,1697300250,13083.08642087,105.54161823000322,53526.96860544 2023-10-14,16:17:32.000,287,11013740,13285,0,1697300251,13083.093157179996,105.49227432000043,53527.01751528 2023-10-14,16:17:33.000,287,11013729,13045,0,1697300252,13083.14704766,105.53456910000386,53527.01751528 2023-10-14,16:17:34.000,287,11013770,13325,0,1697300253,13083.113366109996,105.49932344999979,53527.00354104001 2023-10-14,16:17:35.000,287,11013755,13165,0,1697300254,13083.032530389995,105.52047083999787,53526.9895668 2023-10-14,16:17:36.000,287,11013752,13405,0,1697300255,13083.093157179996,105.49932344999979,53527.00354104001 2023-10-14,16:17:37.000,287,11013751,13205,0,1697300256,13083.160520279991,105.50637257999915,53527.0943736 2023-10-14,16:17:38.000,287,11013808,13205,0,1697300257,13083.133575039996,105.52047083999787,53527.0943736 2023-10-14,16:17:39.000,287,11013743,12965,0,1697300258,13083.12010241999,105.54866736000258,53527.01751528 2023-10-14,16:17:40.000,287,11013736,13085,0,1697300259,13083.08642087,105.5627656200013,53526.94764408 2023-10-14,16:17:41.000,287,11013751,13445,0,1697300260,13083.09989348999,105.56981475000066,53527.05245088001 2023-10-14,16:17:42.000,287,11013731,13085,0,1697300261,13083.14704766,105.58391300999938,53527.08738648 2023-10-14,16:17:43.000,287,11013768,13445,0,1697300262,13083.12010241999,105.5980112699981,53527.06642512 2023-10-14,16:17:44.000,287,11013723,13245,0,1697300263,13083.09989348999,105.61915866000345,53527.06642512 2023-10-14,16:17:45.000,287,11013738,13085,0,1697300264,13083.14704766,105.61210953000409,53527.01751528 2023-10-14,16:17:46.000,287,11013732,13445,0,1697300265,13083.207674450001,105.57686388000002,53527.11533496 2023-10-14,16:17:47.000,287,11013766,13165,0,1697300266,13083.173992899996,105.62620779000281,53527.05245088001 2023-10-14,16:17:48.000,287,11013716,13165,0,1697300267,13083.09989348999,105.60506040000473,53526.97559256 2023-10-14,16:17:49.000,287,11013779,13165,0,1697300268,13083.180729209991,105.62620779000281,53527.04546376 2023-10-14,16:17:50.000,287,11013784,13125,0,1697300269,13083.14704766,105.61915866000345,53526.98257968001 2023-10-14,16:17:51.000,287,11013755,13125,0,1697300270,13083.180729209991,105.64735518000089,53526.92668272 2023-10-14,16:17:52.000,287,11013726,13405,0,1697300271,13083.261564929991,105.62620779000281,53527.02450240001 2023-10-14,16:17:53.000,287,11013734,13485,0,1697300272,13083.308719100001,105.64030605000153,53527.080399360006 2023-10-14,16:17:54.000,287,11013708,13125,0,1697300273,13083.295246479996,105.66850256999896,53527.05245088001 2023-10-14,16:17:55.000,287,11013717,13405,0,1697300274,13083.241355999991,105.66850256999896,53526.96860544 2023-10-14,16:17:56.000,287,11013743,13205,0,1697300275,13083.261564929991,105.67555169999832,53526.98257968001 2023-10-14,16:17:57.000,287,11013775,12965,0,1697300276,13083.328928030001,105.70374822000304,53526.961618320005 2023-10-14,16:17:58.000,287,11013738,13085,0,1697300277,13083.315455409997,105.69669909000368,53527.010528160004 2023-10-14,16:17:59.000,287,11013732,13565,0,1697300278,13083.335664339997,105.73899386999983,53527.031489520006 2023-10-14,16:18:00.000,287,11013754,13525,0,1697300279,13083.308719100001,105.73899386999983,53526.99655392 2023-10-14,16:18:01.000,287,11013751,13165,0,1697300280,13083.322191719992,105.76014125999791,53526.98257968001 2023-10-14,16:18:02.000,287,11013763,13125,0,1697300281,13083.436708989997,105.72489561000111,53527.05245088001 2023-10-14,16:18:03.000,287,11013799,13365,0,1697300282,13083.396291129997,105.78128865000326,53527.06642512 2023-10-14,16:18:04.000,287,11013718,13365,0,1697300283,13083.409763750002,105.80243604000134,53527.080399360006 2023-10-14,16:18:05.000,287,11013735,13405,0,1697300284,13083.382818509992,105.79538691000198,53526.9895668 2023-10-14,16:18:06.000,287,11013770,12925,0,1697300285,13083.389554820002,105.79538691000198,53527.01751528 2023-10-14,16:18:07.000,287,11013748,13325,0,1697300286,13083.456917919997,105.82358342999942,53527.05245088001 2023-10-14,16:18:08.000,287,11013740,13405,0,1697300287,13083.463654229992,105.8094851700007,53527.0943736 2023-10-14,16:18:09.000,287,11013736,13405,0,1697300288,13083.477126849997,105.85882908000349,53527.0943736 2023-10-14,16:18:10.000,287,11013787,13285,0,1697300289,13083.450181610002,105.8729273400022,53527.07341224001 2023-10-14,16:18:11.000,287,11013746,13205,0,1697300290,13083.483863159992,105.908172989999,53527.06642512 2023-10-14,16:18:12.000,287,11013758,13125,0,1697300291,13083.510808400002,105.89407473000028,53527.05245088001 2023-10-14,16:18:13.000,287,11013746,13245,0,1697300292,13083.537753639997,105.93636951000371,53527.080399360006 2023-10-14,16:18:14.000,287,11013744,13005,0,1697300293,13083.456917919997,105.908172989999,53527.010528160004 2023-10-14,16:18:15.000,287,11013740,13285,0,1697300294,13083.497335779997,105.92932038000436,53527.10136072001 2023-10-14,16:18:16.000,287,11013729,13245,0,1697300295,13083.544489949993,105.93636951000371,53527.17123192001 2023-10-14,16:18:17.000,287,11013708,13045,0,1697300296,13083.531017330002,105.96456603000115,53527.14328344 2023-10-14,16:18:18.000,287,11013755,13085,0,1697300297,13083.510808400002,105.97161516000051,53527.0943736 2023-10-14,16:18:19.000,287,11013741,13245,0,1697300298,13083.564698879993,105.96456603000115,53527.15027056001 2023-10-14,16:18:20.000,287,11013726,13205,0,1697300299,13083.571435190002,105.99981167999795,53527.178219040004 2023-10-14,16:18:21.000,287,11013763,13405,0,1697300300,13083.517544709997,106.01390994000394,53527.15725768 2023-10-14,16:18:22.000,287,11013748,13285,0,1697300301,13083.544489949993,106.0209590700033,53527.14328344 2023-10-14,16:18:23.000,287,11013741,13365,0,1697300302,13083.537753639997,106.00686081000458,53527.199180400006 2023-10-14,16:18:24.000,287,11013772,13405,0,1697300303,13083.564698879993,105.99276254999859,53527.199180400006 2023-10-14,16:18:25.000,287,11013761,13645,0,1697300304,13083.544489949993,106.0209590700033,53527.21315464 2023-10-14,16:18:26.000,287,11013770,13445,0,1697300305,13083.537753639997,105.97866428999987,53527.080399360006 2023-10-14,16:18:27.000,287,11013757,13685,0,1697300306,13083.557962569997,105.99276254999859,53527.17123192001 2023-10-14,16:18:28.000,287,11013760,13485,0,1697300307,13083.537753639997,105.99981167999795,53527.15027056001 2023-10-14,16:18:29.000,287,11013755,13125,0,1697300308,13083.544489949993,105.99981167999795,53527.15027056001 2023-10-14,16:18:30.000,287,11013746,13325,0,1697300309,13083.524281019992,105.95751690000179,53527.10834784 2023-10-14,16:18:31.000,287,11013747,13165,0,1697300310,13083.483863159992,105.95046777000243,53527.10834784 2023-10-14,16:18:32.000,287,11013767,13365,0,1697300311,13083.557962569997,105.95046777000243,53527.26206448 2023-10-14,16:18:33.000,287,11013765,13285,0,1697300312,13083.551226260002,105.95046777000243,53527.20616752 2023-10-14,16:18:34.000,287,11013792,13325,0,1697300313,13083.584907809993,105.908172989999,53527.20616752 2023-10-14,16:18:35.000,287,11013769,13085,0,1697300314,13083.517544709997,105.88702560000092,53527.17123192001 2023-10-14,16:18:36.000,287,11013769,13245,0,1697300315,13083.497335779997,105.908172989999,53527.15725768 2023-10-14,16:18:37.000,287,11013750,13325,0,1697300316,13083.510808400002,105.91522211999836,53527.1642448 2023-10-14,16:18:38.000,287,11013737,13165,0,1697300317,13083.551226260002,105.908172989999,53527.22014176001 2023-10-14,16:18:39.000,287,11013718,13565,0,1697300318,13083.571435190002,105.93636951000371,53527.227128880004 2023-10-14,16:18:40.000,287,11013747,13645,0,1697300319,13083.544489949993,105.92227124999772,53527.19219328001 2023-10-14,16:18:41.000,287,11013791,13205,0,1697300320,13083.551226260002,105.95751690000179,53527.234116 2023-10-14,16:18:42.000,287,11013750,13285,0,1697300321,13083.618589359998,105.94341864000307,53527.17123192001 2023-10-14,16:18:43.000,287,11013770,13365,0,1697300322,13083.557962569997,105.92932038000436,53527.19219328001 2023-10-14,16:18:44.000,287,11013757,13405,0,1697300323,13083.517544709997,105.95751690000179,53527.15725768 2023-10-14,16:18:45.000,287,11013686,13245,0,1697300324,13083.450181610002,105.92932038000436,53527.1642448 2023-10-14,16:18:46.000,287,11013728,13445,0,1697300325,13083.429972680002,105.97161516000051,53527.17123192001 2023-10-14,16:18:47.000,287,11013742,13445,0,1697300326,13083.463654229992,105.95046777000243,53527.26905160001 2023-10-14,16:18:48.000,287,11013756,13205,0,1697300327,13083.490599470002,105.99981167999795,53527.234116 2023-10-14,16:18:49.000,287,11013755,13405,0,1697300328,13083.497335779997,105.99276254999859,53527.26905160001 2023-10-14,16:18:50.000,287,11013752,13125,0,1697300329,13083.470390540002,106.03505733000202,53527.24110312001 2023-10-14,16:18:51.000,287,11013785,13325,0,1697300330,13083.362609579992,106.00686081000458,53527.10834784 2023-10-14,16:18:52.000,287,11013784,13125,0,1697300331,13083.389554820002,106.07735210999817,53527.129309200005 2023-10-14,16:18:53.000,287,11013745,13245,0,1697300332,13083.396291129997,106.0562047200001,53527.19219328001 2023-10-14,16:18:54.000,287,11013762,13485,0,1697300333,13083.403027439992,106.06325384999946,53527.1642448 2023-10-14,16:18:55.000,287,11013748,13365,0,1697300334,13083.281773859992,106.10554863000289,53527.05245088001 2023-10-14,16:18:56.000,287,11013755,13245,0,1697300335,13083.288510170001,106.13374515000032,53527.13629632 2023-10-14,16:18:57.000,287,11013754,13245,0,1697300336,13083.355873269997,106.12669602000096,53527.227128880004 2023-10-14,16:18:58.000,287,11013787,13525,0,1697300337,13083.369345890002,106.14079427999968,53527.1642448 2023-10-14,16:18:59.000,287,11013743,13205,0,1697300338,13083.315455409997,106.1548925399984,53527.12232208001 2023-10-14,16:19:00.000,287,11013751,13405,0,1697300339,13083.241355999991,106.21833470999991,53527.07341224001 2023-10-14,16:19:01.000,287,11013822,13045,0,1697300340,13083.261564929991,106.23243296999863,53527.059438000004 2023-10-14,16:19:02.000,287,11013729,13525,0,1697300341,13083.308719100001,106.21128558000055,53527.13629632 2023-10-14,16:19:03.000,287,11013733,13445,0,1697300342,13083.301982789992,106.25358036000398,53527.129309200005 2023-10-14,16:19:04.000,287,11013784,13405,0,1697300343,13083.281773859992,106.24653123000462,53527.11533496 2023-10-14,16:19:05.000,287,11013776,13365,0,1697300344,13083.295246479996,106.2676786200027,53527.080399360006 2023-10-14,16:19:06.000,287,11013759,13245,0,1697300345,13083.315455409997,106.28177688000142,53527.14328344 2023-10-14,16:19:07.000,287,11013758,13285,0,1697300346,13083.295246479996,106.25358036000398,53527.15725768 2023-10-14,16:19:08.000,287,11013742,13445,0,1697300347,13083.254828619996,106.27472775000206,53527.080399360006 2023-10-14,16:19:09.000,287,11013806,13325,0,1697300348,13083.221147069991,106.27472775000206,53527.15725768 2023-10-14,16:19:10.000,287,11013760,13165,0,1697300349,13083.160520279991,106.3029242699995,53526.97559256 2023-10-14,16:19:11.000,287,11013763,13245,0,1697300350,13083.194201829996,106.26062949000334,53527.059438000004 2023-10-14,16:19:12.000,287,11013735,13365,0,1697300351,13083.140311349991,106.26062949000334,53527.03847664 2023-10-14,16:19:13.000,287,11013739,13405,0,1697300352,13083.194201829996,106.25358036000398,53527.15725768 2023-10-14,16:19:14.000,287,11013716,13285,0,1697300353,13083.194201829996,106.21833470999991,53527.14328344 2023-10-14,16:19:15.000,287,11013737,13045,0,1697300354,13083.14704766,106.2676786200027,53527.12232208001 2023-10-14,16:19:16.000,287,11013779,13085,0,1697300355,13083.072948249996,106.27472775000206,53527.07341224001 2023-10-14,16:19:17.000,287,11013782,13245,0,1697300356,13083.09989348999,106.28177688000142,53527.07341224001 2023-10-14,16:19:18.000,287,11013732,13405,0,1697300357,13083.16725659,106.27472775000206,53527.06642512 2023-10-14,16:19:19.000,287,11013733,13605,0,1697300358,13083.12010241999,106.26062949000334,53527.0943736 2023-10-14,16:19:20.000,287,11013760,13605,0,1697300359,13083.06621194,106.26062949000334,53527.08738648 2023-10-14,16:19:21.000,287,11013773,13485,0,1697300360,13083.032530389995,106.23243296999863,53527.080399360006 2023-10-14,16:19:22.000,287,11013744,13245,0,1697300361,13083.07968455999,106.21833470999991,53527.11533496 2023-10-14,16:19:23.000,287,11013732,13685,0,1697300362,13083.12010241999,106.19718732000183,53526.96860544 2023-10-14,16:19:24.000,287,11013777,13485,0,1697300363,13083.09989348999,106.20423645000119,53526.98257968001 2023-10-14,16:19:25.000,287,11013756,13445,0,1697300364,13083.032530389995,106.19013819000247,53526.94065696 2023-10-14,16:19:26.000,287,11013824,13765,0,1697300365,13083.032530389995,106.17603993000375,53526.94764408 2023-10-14,16:19:27.000,287,11013726,13325,0,1697300366,13083.07968455999,106.08440124000481,53526.98257968001 2023-10-14,16:19:28.000,287,11013774,13165,0,1697300367,13083.05947562999,106.07735210999817,53527.06642512 2023-10-14,16:19:29.000,287,11013725,13125,0,1697300368,13083.140311349991,106.03505733000202,53526.94764408 2023-10-14,16:19:30.000,287,11013758,13045,0,1697300369,13083.05947562999,106.0209590700033,53527.02450240001 2023-10-14,16:19:31.000,287,11013752,13445,0,1697300370,13082.99884883999,105.99276254999859,53526.961618320005 2023-10-14,16:19:32.000,287,11013739,13445,0,1697300371,13083.04600301,105.93636951000371,53527.010528160004 2023-10-14,16:19:33.000,287,11013702,13285,0,1697300372,13083.06621194,105.94341864000307,53527.010528160004 2023-10-14,16:19:34.000,287,11013735,13085,0,1697300373,13083.02579408,105.90112385999964,53526.98257968001 2023-10-14,16:19:35.000,287,11013739,13045,0,1697300374,13082.92474943,105.8729273400022,53526.863798640006 2023-10-14,16:19:36.000,287,11013750,13205,0,1697300375,13083.032530389995,105.83063255999878,53527.010528160004 2023-10-14,16:19:37.000,287,11013768,13405,0,1697300376,13083.052739319995,105.78128865000326,53527.05245088001 2023-10-14,16:19:38.000,287,11013777,13285,0,1697300377,13083.06621194,105.75309212999855,53527.07341224001 2023-10-14,16:19:39.000,287,11013783,13525,0,1697300378,13083.052739319995,105.78128865000326,53526.9895668 2023-10-14,16:19:40.000,287,11013777,13285,0,1697300379,13082.97863990999,105.75309212999855,53526.94065696 2023-10-14,16:19:41.000,287,11013744,13685,0,1697300380,13082.97863990999,105.70374822000304,53526.961618320005 2023-10-14,16:19:42.000,287,11013750,13245,0,1697300381,13083.012321459995,105.68260082999768,53526.93366984001 2023-10-14,16:19:43.000,287,11013743,13445,0,1697300382,13083.04600301,105.6614534399996,53526.96860544 2023-10-14,16:19:44.000,287,11013753,13085,0,1697300383,13083.02579408,105.68964996000432,53526.98257968001 2023-10-14,16:19:45.000,287,11013750,13245,0,1697300384,13083.09989348999,105.67555169999832,53526.96860544 2023-10-14,16:19:46.000,287,11013751,13645,0,1697300385,13083.12683873,105.64030605000153,53527.02450240001 2023-10-14,16:19:47.000,287,11013731,13125,0,1697300386,13083.14704766,105.61915866000345,53527.031489520006 2023-10-14,16:19:48.000,287,11013790,13325,0,1697300387,13083.200938139991,105.5980112699981,53526.99655392 2023-10-14,16:19:49.000,287,11013746,13165,0,1697300388,13083.180729209991,105.64735518000089,53527.03847664 2023-10-14,16:19:50.000,287,11013778,13205,0,1697300389,13083.16725659,105.5980112699981,53527.00354104001 2023-10-14,16:19:51.000,287,11013717,13405,0,1697300390,13083.153783969996,105.64735518000089,53526.93366984001 2023-10-14,16:19:52.000,287,11013753,13125,0,1697300391,13083.227883380001,105.64030605000153,53527.01751528 2023-10-14,16:19:53.000,287,11013729,13285,0,1697300392,13083.275037549996,105.64030605000153,53527.031489520006 2023-10-14,16:19:54.000,287,11013771,13045,0,1697300393,13083.308719100001,105.64735518000089,53527.031489520006 2023-10-14,16:19:55.000,287,11013779,13445,0,1697300394,13083.207674450001,105.6614534399996,53526.94764408 2023-10-14,16:19:56.000,287,11013794,13205,0,1697300395,13083.241355999991,105.61915866000345,53527.010528160004 2023-10-14,16:19:57.000,287,11013758,13245,0,1697300396,13083.295246479996,105.64030605000153,53527.06642512 2023-10-14,16:19:58.000,287,11013716,13085,0,1697300397,13083.275037549996,105.6614534399996,53527.08738648 2023-10-14,16:19:59.000,287,11013751,13365,0,1697300398,13083.254828619996,105.6614534399996,53527.05245088001 2023-10-14,16:20:00.000,287,11013739,13325,0,1697300399,13083.234619689996,105.71784648000175,53527.010528160004 2023-10-14,16:20:01.000,287,11013744,13605,0,1697300400,13083.275037549996,105.71784648000175,53527.0943736 2023-10-14,16:20:02.000,287,11013729,13525,0,1697300401,13083.281773859992,105.71784648000175,53527.10834784 2023-10-14,16:20:03.000,287,11013747,13605,0,1697300402,13083.288510170001,105.70374822000304,53527.13629632 2023-10-14,16:20:04.000,287,11013712,13125,0,1697300403,13083.207674450001,105.7107973500024,53527.04546376 2023-10-14,16:20:05.000,287,11013735,13045,0,1697300404,13083.241355999991,105.78128865000326,53527.02450240001 2023-10-14,16:20:06.000,287,11013757,13365,0,1697300405,13083.268301240001,105.7742395200039,53527.031489520006 2023-10-14,16:20:07.000,287,11013756,13325,0,1697300406,13083.308719100001,105.84473082000477,53527.059438000004 2023-10-14,16:20:08.000,287,11013746,13205,0,1697300407,13083.268301240001,105.81653430000006,53527.11533496 2023-10-14,16:20:09.000,287,11013725,13165,0,1697300408,13083.268301240001,105.82358342999942,53527.08738648 2023-10-14,16:20:10.000,287,11013756,13525,0,1697300409,13083.268301240001,105.85882908000349,53527.10834784 2023-10-14,16:20:11.000,287,11013780,13325,0,1697300410,13083.254828619996,105.8729273400022,53527.10136072001 2023-10-14,16:20:12.000,287,11013787,13405,0,1697300411,13083.288510170001,105.89407473000028,53527.10834784 2023-10-14,16:20:13.000,287,11013754,13125,0,1697300412,13083.301982789992,105.90112385999964,53527.03847664 2023-10-14,16:20:14.000,287,11013779,13405,0,1697300413,13083.254828619996,105.95751690000179,53526.96860544 2023-10-14,16:20:15.000,287,11013747,13365,0,1697300414,13083.241355999991,105.99276254999859,53526.961618320005 2023-10-14,16:20:16.000,287,11013765,13565,0,1697300415,13083.335664339997,105.97866428999987,53527.08738648 2023-10-14,16:20:17.000,287,11013751,13605,0,1697300416,13083.335664339997,105.99276254999859,53527.05245088001 2023-10-14,16:20:18.000,287,11013741,13325,0,1697300417,13083.308719100001,106.02800820000266,53527.05245088001 2023-10-14,16:20:19.000,287,11013742,13285,0,1697300418,13083.295246479996,106.00686081000458,53527.059438000004 2023-10-14,16:20:20.000,287,11013773,13285,0,1697300419,13083.295246479996,106.00686081000458,53527.04546376 2023-10-14,16:20:21.000,287,11013707,13245,0,1697300420,13083.241355999991,106.02800820000266,53526.98257968001 2023-10-14,16:20:22.000,287,11013783,12765,0,1697300421,13083.248092310001,106.03505733000202,53527.01751528 2023-10-14,16:20:23.000,287,11013759,13525,0,1697300422,13083.268301240001,106.04915559000074,53527.08738648 2023-10-14,16:20:24.000,287,11013752,13285,0,1697300423,13083.295246479996,106.06325384999946,53527.080399360006 2023-10-14,16:20:25.000,287,11013720,13485,0,1697300424,13083.254828619996,106.0562047200001,53527.059438000004 2023-10-14,16:20:26.000,287,11013747,13365,0,1697300425,13083.248092310001,105.99276254999859,53527.06642512 2023-10-14,16:20:27.000,287,11013742,13245,0,1697300426,13083.261564929991,106.0209590700033,53527.06642512 2023-10-14,16:20:28.000,287,11013761,13405,0,1697300427,13083.234619689996,106.03505733000202,53527.059438000004 2023-10-14,16:20:29.000,287,11013734,13285,0,1697300428,13083.227883380001,105.99981167999795,53527.0943736 2023-10-14,16:20:30.000,287,11013768,13405,0,1697300429,13083.227883380001,105.99981167999795,53527.010528160004 2023-10-14,16:20:31.000,287,11013774,13325,0,1697300430,13083.254828619996,105.99276254999859,53527.06642512 2023-10-14,16:20:32.000,287,11013733,13685,0,1697300431,13083.234619689996,106.00686081000458,53527.08738648 2023-10-14,16:20:33.000,287,11013763,13325,0,1697300432,13083.160520279991,106.02800820000266,53527.059438000004 2023-10-14,16:20:34.000,287,11013756,12925,0,1697300433,13083.200938139991,105.99981167999795,53527.03847664 2023-10-14,16:20:35.000,287,11013765,13325,0,1697300434,13083.160520279991,105.98571341999923,53526.98257968001 2023-10-14,16:20:36.000,287,11013758,13325,0,1697300435,13083.160520279991,105.97866428999987,53527.02450240001 2023-10-14,16:20:37.000,287,11013774,13285,0,1697300436,13083.160520279991,106.0209590700033,53527.07341224001 2023-10-14,16:20:38.000,287,11013741,13325,0,1697300437,13083.16725659,105.97161516000051,53527.05245088001 2023-10-14,16:20:39.000,287,11013758,13245,0,1697300438,13083.160520279991,105.99981167999795,53527.04546376 2023-10-14,16:20:40.000,287,11013748,13125,0,1697300439,13083.140311349991,105.99276254999859,53527.010528160004 2023-10-14,16:20:41.000,287,11013744,13205,0,1697300440,13083.160520279991,106.0209590700033,53527.01751528 2023-10-14,16:20:42.000,287,11013716,13525,0,1697300441,13083.207674450001,106.00686081000458,53527.04546376 2023-10-14,16:20:43.000,287,11013773,13325,0,1697300442,13083.207674450001,105.95751690000179,53527.080399360006 2023-10-14,16:20:44.000,287,11013759,13205,0,1697300443,13083.160520279991,105.97866428999987,53527.04546376 2023-10-14,16:20:45.000,287,11013766,13445,0,1697300444,13083.153783969996,105.94341864000307,53527.031489520006 2023-10-14,16:20:46.000,287,11013738,13165,0,1697300445,13083.160520279991,105.94341864000307,53527.010528160004 2023-10-14,16:20:47.000,287,11013778,13245,0,1697300446,13083.140311349991,105.95046777000243,53527.031489520006 2023-10-14,16:20:48.000,287,11013705,13405,0,1697300447,13083.200938139991,105.908172989999,53527.14328344 2023-10-14,16:20:49.000,287,11013752,13165,0,1697300448,13083.221147069991,105.908172989999,53527.13629632 2023-10-14,16:20:50.000,287,11013741,13605,0,1697300449,13083.18746552,105.93636951000371,53527.06642512 2023-10-14,16:20:51.000,287,11013762,13205,0,1697300450,13083.12683873,105.91522211999836,53527.02450240001 2023-10-14,16:20:52.000,287,11013759,13165,0,1697300451,13083.18746552,105.92932038000436,53527.05245088001 2023-10-14,16:20:53.000,287,11013696,13405,0,1697300452,13083.173992899996,105.91522211999836,53526.9895668 2023-10-14,16:20:54.000,287,11013718,13445,0,1697300453,13083.18746552,105.92227124999772,53527.03847664 2023-10-14,16:20:55.000,287,11013715,13245,0,1697300454,13083.207674450001,105.91522211999836,53527.0943736 2023-10-14,16:20:56.000,287,11013748,13165,0,1697300455,13083.14704766,105.92932038000436,53527.00354104001 2023-10-14,16:20:57.000,287,11013724,13485,0,1697300456,13083.241355999991,105.88702560000092,53527.08738648 2023-10-14,16:20:58.000,287,11013742,13365,0,1697300457,13083.261564929991,105.908172989999,53527.08738648 2023-10-14,16:20:59.000,287,11013735,13445,0,1697300458,13083.248092310001,105.908172989999,53527.08738648 2023-10-14,16:21:00.000,287,11013734,13405,0,1697300459,13083.18746552,105.89407473000028,53527.059438000004 2023-10-14,16:21:01.000,287,11013739,13165,0,1697300460,13083.18746552,105.88702560000092,53526.99655392 2023-10-14,16:21:02.000,287,11013731,13085,0,1697300461,13083.234619689996,105.87997647000157,53527.11533496 2023-10-14,16:21:03.000,287,11013746,13405,0,1697300462,13083.194201829996,105.90112385999964,53527.04546376 2023-10-14,16:21:04.000,287,11013768,12965,0,1697300463,13083.194201829996,105.88702560000092,53527.080399360006 2023-10-14,16:21:05.000,287,11013760,13325,0,1697300464,13083.18746552,105.87997647000157,53527.01751528 2023-10-14,16:21:06.000,287,11013809,13605,0,1697300465,13083.221147069991,105.84473082000477,53527.13629632 2023-10-14,16:21:07.000,287,11013711,13445,0,1697300466,13083.18746552,105.85882908000349,53527.07341224001 2023-10-14,16:21:08.000,287,11013693,13525,0,1697300467,13083.18746552,105.83768168999813,53527.059438000004 2023-10-14,16:21:09.000,287,11013730,13205,0,1697300468,13083.14704766,105.82358342999942,53527.07341224001 2023-10-14,16:21:10.000,287,11013728,13085,0,1697300469,13083.07968455999,105.80243604000134,53527.059438000004 2023-10-14,16:21:11.000,287,11013824,13165,0,1697300470,13083.032530389995,105.7742395200039,53527.00354104001 2023-10-14,16:21:12.000,287,11013741,13245,0,1697300471,13083.113366109996,105.78128865000326,53527.15027056001 2023-10-14,16:21:13.000,287,11013725,13565,0,1697300472,13083.113366109996,105.68260082999768,53527.14328344 2023-10-14,16:21:14.000,287,11013721,13405,0,1697300473,13083.093157179996,105.68260082999768,53527.06642512 2023-10-14,16:21:15.000,287,11013711,13165,0,1697300474,13083.00558515,105.64030605000153,53527.02450240001 2023-10-14,16:21:16.000,287,11013787,13405,0,1697300475,13083.02579408,105.61915866000345,53527.0943736 2023-10-14,16:21:17.000,287,11013773,13445,0,1697300476,13082.992112529995,105.58391300999938,53527.129309200005 2023-10-14,16:21:18.000,287,11013688,13325,0,1697300477,13082.992112529995,105.51342170999851,53527.10834784 2023-10-14,16:21:19.000,287,11013744,13245,0,1697300478,13082.93822204999,105.49227432000043,53527.08738648 2023-10-14,16:21:20.000,287,11013752,13605,0,1697300479,13082.87759525999,105.47112693000236,53527.010528160004 2023-10-14,16:21:21.000,287,11013722,13445,0,1697300480,13082.911276809995,105.43588127999828,53527.06642512 2023-10-14,16:21:22.000,287,11013767,13445,0,1697300481,13082.92474943,105.37948824000341,53527.10834784 2023-10-14,16:21:23.000,287,11013733,13365,0,1697300482,13082.87759525999,105.34424258999934,53527.08738648 2023-10-14,16:21:24.000,287,11013779,13565,0,1697300483,13082.87759525999,105.34424258999934,53527.04546376 2023-10-14,16:21:25.000,287,11013697,13205,0,1697300484,13082.81696846999,105.28080041999783,53526.961618320005 2023-10-14,16:21:26.000,287,11013754,13165,0,1697300485,13082.82370478,105.23145651000232,53526.99655392 2023-10-14,16:21:27.000,287,11013760,13365,0,1697300486,13082.86412264,105.21030912000424,53527.07341224001 2023-10-14,16:21:28.000,287,11013729,13125,0,1697300487,13082.87759525999,105.20325999000488,53527.06642512 2023-10-14,16:21:29.000,287,11013736,13405,0,1697300488,13082.87759525999,105.13276869000401,53527.06642512 2023-10-14,16:21:30.000,287,11013734,13525,0,1697300489,13082.891067879995,105.1045721699993,53527.04546376 2023-10-14,16:21:31.000,287,11013703,13165,0,1697300490,13082.84391371,105.0693265200025,53526.891747120004 2023-10-14,16:21:32.000,287,11013695,13085,0,1697300491,13082.84391371,105.04112999999779,53526.912708480006 2023-10-14,16:21:33.000,287,11013735,13325,0,1697300492,13082.870858949995,105.02703173999907,53526.912708480006 2023-10-14,16:21:34.000,287,11013734,13565,0,1697300493,13082.810232159994,104.99883522000164,53526.89873424 2023-10-14,16:21:35.000,287,11013710,13525,0,1697300494,13082.79675953999,104.98473696000292,53526.83585016001 2023-10-14,16:21:36.000,287,11013732,13645,0,1697300495,13082.79675953999,104.93539305000013,53526.92668272 2023-10-14,16:21:37.000,287,11013724,13365,0,1697300496,13082.88433157,104.92129479000141,53526.97559256 2023-10-14,16:21:38.000,287,11013793,13365,0,1697300497,13082.911276809995,104.87900000999798,53526.95463120001 2023-10-14,16:21:39.000,287,11013728,13485,0,1697300498,13082.91801311999,104.82260697000311,53526.94065696 2023-10-14,16:21:40.000,287,11013769,13205,0,1697300499,13082.850650019995,104.82260697000311,53526.92668272 2023-10-14,16:21:41.000,287,11013696,13605,0,1697300500,13082.88433157,104.82965610000247,53526.88476000001 2023-10-14,16:21:42.000,287,11013768,13445,0,1697300501,13082.971903599995,104.74506654000288,53526.9196956 2023-10-14,16:21:43.000,287,11013712,13285,0,1697300502,13083.00558515,104.75211567000224,53526.89873424 2023-10-14,16:21:44.000,287,11013758,13445,0,1697300503,13083.02579408,104.70982088999881,53526.92668272 2023-10-14,16:21:45.000,287,11013726,13405,0,1697300504,13083.032530389995,104.70982088999881,53526.912708480006 2023-10-14,16:21:46.000,287,11013754,13445,0,1697300505,13083.072948249996,104.69572263000009,53526.96860544 2023-10-14,16:21:47.000,287,11013731,13605,0,1697300506,13083.07968455999,104.68867350000073,53526.961618320005 2023-10-14,16:21:48.000,287,11013789,13165,0,1697300507,13083.093157179996,104.68162437000137,53526.94065696 2023-10-14,16:21:49.000,287,11013759,13445,0,1697300508,13083.08642087,104.67457524000201,53526.96860544 2023-10-14,16:21:50.000,287,11013701,13485,0,1697300509,13083.06621194,104.70982088999881,53526.85681152001 2023-10-14,16:21:51.000,287,11013745,13405,0,1697300510,13083.06621194,104.69572263000009,53526.87078576 2023-10-14,16:21:52.000,287,11013725,13205,0,1697300511,13083.14704766,104.65342785000394,53526.93366984001 2023-10-14,16:21:53.000,287,11013719,13205,0,1697300512,13083.18746552,104.63932958999794,53526.95463120001 2023-10-14,16:21:54.000,287,11013783,13525,0,1697300513,13083.133575039996,104.63932958999794,53527.00354104001 2023-10-14,16:21:55.000,287,11013741,13685,0,1697300514,13083.113366109996,104.62523132999922,53526.87777288 2023-10-14,16:21:56.000,287,11013715,12925,0,1697300515,13083.194201829996,104.62523132999922,53526.912708480006 2023-10-14,16:21:57.000,287,11013718,13605,0,1697300516,13083.194201829996,104.63932958999794,53526.961618320005 2023-10-14,16:21:58.000,287,11013721,13445,0,1697300517,13083.180729209991,104.63228045999858,53526.9196956 2023-10-14,16:21:59.000,287,11013740,13325,0,1697300518,13083.214410759996,104.73096828000416,53526.92668272 2023-10-14,16:22:00.000,287,11013795,13525,0,1697300519,13083.241355999991,104.7239191500048,53526.93366984001 2023-10-14,16:22:01.000,287,11013743,13565,0,1697300520,13083.281773859992,104.75211567000224,53527.00354104001 2023-10-14,16:22:02.000,287,11013756,13485,0,1697300521,13083.315455409997,104.68867350000073,53527.010528160004 2023-10-14,16:22:03.000,287,11013753,13445,0,1697300522,13083.328928030001,104.75211567000224,53527.00354104001 2023-10-14,16:22:04.000,287,11013736,13285,0,1697300523,13083.288510170001,104.77326306000032,53526.93366984001 2023-10-14,16:22:05.000,287,11013724,13645,0,1697300524,13083.349136960001,104.84375436000118,53526.98257968001 2023-10-14,16:22:06.000,287,11013760,13325,0,1697300525,13083.423236369992,104.85080349000054,53526.961618320005 2023-10-14,16:22:07.000,287,11013767,13485,0,1697300526,13083.409763750002,104.9071965300027,53527.01751528 2023-10-14,16:22:08.000,287,11013729,13765,0,1697300527,13083.423236369992,104.94949130999885,53526.961618320005 2023-10-14,16:22:09.000,287,11013773,13365,0,1697300528,13083.517544709997,104.97768783000356,53527.06642512 2023-10-14,16:22:10.000,287,11013710,13285,0,1697300529,13083.524281019992,104.99883522000164,53527.04546376 2023-10-14,16:22:11.000,287,11013736,13125,0,1697300530,13083.524281019992,105.09047391000058,53526.96860544 2023-10-14,16:22:12.000,287,11013714,13445,0,1697300531,13083.564698879993,105.11162129999866,53527.03847664 2023-10-14,16:22:13.000,287,11013737,13285,0,1697300532,13083.584907809993,105.17506347000017,53526.9895668 2023-10-14,16:22:14.000,287,11013745,13445,0,1697300533,13083.611853050003,105.24555477000104,53527.04546376 2023-10-14,16:22:15.000,287,11013726,13165,0,1697300534,13083.544489949993,105.34424258999934,53526.961618320005 2023-10-14,16:22:16.000,287,11013760,13245,0,1697300535,13083.605116739993,105.37948824000341,53526.96860544 2023-10-14,16:22:17.000,287,11013737,13245,0,1697300536,13083.652270909988,105.47817606000172,53527.10136072001 2023-10-14,16:22:18.000,287,11013741,13245,0,1697300537,13083.672479839988,105.54866736000258,53527.01751528 2023-10-14,16:22:19.000,287,11013762,13285,0,1697300538,13083.685952459993,105.63325692000217,53527.02450240001 2023-10-14,16:22:20.000,287,11013770,13525,0,1697300539,13083.679216149998,105.69669909000368,53527.03847664 2023-10-14,16:22:21.000,287,11013787,13365,0,1697300540,13083.605116739993,105.83063255999878,53526.9895668 2023-10-14,16:22:22.000,287,11013741,13285,0,1697300541,13083.665743529993,105.83768168999813,53527.03847664 2023-10-14,16:22:23.000,287,11013759,13485,0,1697300542,13083.584907809993,105.92932038000436,53527.03847664 2023-10-14,16:22:24.000,287,11013736,13285,0,1697300543,13083.665743529993,105.94341864000307,53527.08738648 2023-10-14,16:22:25.000,287,11013737,13325,0,1697300544,13083.692688769988,106.07735210999817,53527.11533496 2023-10-14,16:22:26.000,287,11013760,13125,0,1697300545,13083.699425079998,106.10554863000289,53527.0943736 2023-10-14,16:22:27.000,287,11013736,13485,0,1697300546,13083.652270909988,106.18308906000311,53527.080399360006 2023-10-14,16:22:28.000,287,11013714,13565,0,1697300547,13083.598380429998,106.22538383999927,53527.03847664 2023-10-14,16:22:29.000,287,11013773,13485,0,1697300548,13083.584907809993,106.29587514000013,53527.06642512 2023-10-14,16:22:30.000,287,11013727,13485,0,1697300549,13083.551226260002,106.31702252999821,53526.95463120001 2023-10-14,16:22:31.000,287,11013713,13325,0,1697300550,13083.510808400002,106.38046469999972,53527.010528160004 2023-10-14,16:22:32.000,287,11013683,13485,0,1697300551,13083.544489949993,106.41571035000379,53527.05245088001 2023-10-14,16:22:33.000,287,11013762,13325,0,1697300552,13083.537753639997,106.44390687000123,53527.080399360006 2023-10-14,16:22:34.000,287,11013742,12925,0,1697300553,13083.483863159992,106.44390687000123,53527.059438000004 2023-10-14,16:22:35.000,287,11013772,13205,0,1697300554,13083.396291129997,106.5143981700021,53526.9895668 2023-10-14,16:22:36.000,287,11013735,13485,0,1697300555,13083.403027439992,106.54259468999953,53526.9895668 2023-10-14,16:22:37.000,287,11013745,13565,0,1697300556,13083.315455409997,106.54964381999889,53526.961618320005 2023-10-14,16:22:38.000,287,11013751,13365,0,1697300557,13083.362609579992,106.54259468999953,53527.01751528 2023-10-14,16:22:39.000,287,11013780,13605,0,1697300558,13083.301982789992,106.56374208000489,53526.99655392 2023-10-14,16:22:40.000,287,11013723,13085,0,1697300559,13083.261564929991,106.53554556000017,53526.9196956 2023-10-14,16:22:41.000,287,11013739,13405,0,1697300560,13083.16725659,106.53554556000017,53526.96860544 2023-10-14,16:22:42.000,287,11013744,13685,0,1697300561,13083.18746552,106.54259468999953,53526.95463120001 2023-10-14,16:22:43.000,287,11013758,13405,0,1697300562,13083.113366109996,106.48620165000466,53526.92668272 2023-10-14,16:22:44.000,287,11013735,13365,0,1697300563,13083.05947562999,106.49325078000402,53526.891747120004 2023-10-14,16:22:45.000,287,11013772,13365,0,1697300564,13082.99884883999,106.48620165000466,53526.82886304 2023-10-14,16:22:46.000,287,11013705,13485,0,1697300565,13082.95843097999,106.47915251999802,53526.80790168 2023-10-14,16:22:47.000,287,11013756,13405,0,1697300566,13082.9045405,106.49325078000402,53526.80790168 2023-10-14,16:22:48.000,287,11013733,13485,0,1697300567,13082.93822204999,106.47915251999802,53526.93366984001 2023-10-14,16:22:49.000,287,11013716,13605,0,1697300568,13082.91801311999,106.4650542599993,53526.97559256 2023-10-14,16:22:50.000,287,11013758,13045,0,1697300569,13082.891067879995,106.45095600000059,53526.92668272 2023-10-14,16:22:51.000,287,11013772,13845,0,1697300570,13082.76307799,106.40866122000443,53526.891747120004 2023-10-14,16:22:52.000,287,11013763,13765,0,1697300571,13082.75634167999,106.4016120899978,53526.85681152001 2023-10-14,16:22:53.000,287,11013699,13365,0,1697300572,13082.742869059999,106.366366440001,53526.88476000001 2023-10-14,16:22:54.000,287,11013756,13525,0,1697300573,13082.709187509994,106.34521905000292,53526.89873424 2023-10-14,16:22:55.000,287,11013755,13325,0,1697300574,13082.614879169989,106.35226818000228,53526.78694032001 2023-10-14,16:22:56.000,287,11013727,13205,0,1697300575,13082.614879169989,106.3311207900042,53526.82187592 2023-10-14,16:22:57.000,287,11013750,13565,0,1697300576,13082.641824409999,106.3029242699995,53526.842837280004 2023-10-14,16:22:58.000,287,11013770,13525,0,1697300577,13082.560988689998,106.2676786200027,53526.75200472 2023-10-14,16:22:59.000,287,11013724,13285,0,1697300578,13082.581197619998,106.25358036000398,53526.73104336 2023-10-14,16:23:00.000,287,11013723,13405,0,1697300579,13082.540779759998,106.2676786200027,53526.75200472 2023-10-14,16:23:01.000,287,11013765,13365,0,1697300580,13082.432998799988,106.22538383999927,53526.710082 2023-10-14,16:23:02.000,287,11013734,13085,0,1697300581,13082.392580940003,106.14079427999968,53526.6402108 2023-10-14,16:23:03.000,287,11013745,13365,0,1697300582,13082.358899389998,106.16194166999776,53526.68912064001 2023-10-14,16:23:04.000,287,11013730,13485,0,1697300583,13082.432998799988,106.1548925399984,53526.73104336 2023-10-14,16:23:05.000,287,11013741,13405,0,1697300584,13082.419526179998,106.1196468900016,53526.75899184 2023-10-14,16:23:06.000,287,11013723,13405,0,1697300585,13082.372372010002,106.09145037000417,53526.710082 2023-10-14,16:23:08.000,287,11013793,13485,0,1697300586,13082.311745220002,106.0562047200001,53526.68213352 2023-10-14,16:23:09.000,287,11013728,13485,0,1697300587,13082.291536290002,106.02800820000266,53526.63322368 2023-10-14,16:23:10.000,287,11013740,13285,0,1697300588,13082.318481529997,105.97161516000051,53526.710082 2023-10-14,16:23:11.000,287,11013752,13205,0,1697300589,13082.264591049992,105.97161516000051,53526.57033960001 2023-10-14,16:23:12.000,287,11013716,13285,0,1697300591,13082.271327360002,105.91522211999836,53526.61924944001 2023-10-14,16:23:13.000,287,11013754,13085,0,1697300592,13082.298272599997,105.8729273400022,53526.66815928001 2023-10-14,16:23:14.000,287,11013753,13245,0,1697300593,13082.284799979992,105.83063255999878,53526.71706912001 2023-10-14,16:23:15.000,287,11013756,13565,0,1697300594,13082.271327360002,105.78833778000262,53526.577326720006 2023-10-14,16:23:16.000,287,11013755,13605,0,1697300595,13082.311745220002,105.70374822000304,53526.64719792001 2023-10-14,16:23:17.000,287,11013730,13405,0,1697300596,13082.298272599997,105.67555169999832,53526.59828808001 2023-10-14,16:23:18.000,287,11013713,13205,0,1697300597,13082.318481529997,105.63325692000217,53526.64719792001 2023-10-14,16:23:19.000,287,11013739,13325,0,1697300598,13082.251118430002,105.54866736000258,53526.57033960001 2023-10-14,16:23:20.000,287,11013748,13565,0,1697300599,13082.331954150002,105.51342170999851,53526.66117216 2023-10-14,16:23:21.000,287,11013732,13285,0,1697300600,13082.237645809997,105.47817606000172,53526.59828808001 2023-10-14,16:23:22.000,287,11013727,13725,0,1697300601,13082.257854739997,105.43588127999828,53526.61924944001 2023-10-14,16:23:23.000,287,11013692,13325,0,1697300602,13082.331954150002,105.37243911000405,53526.6402108 2023-10-14,16:23:24.000,287,11013823,13405,0,1697300603,13082.311745220002,105.29489868000383,53526.626236560005 2023-10-14,16:23:25.000,287,11013796,13645,0,1697300604,13082.318481529997,105.28784955000447,53526.6402108 2023-10-14,16:23:26.000,287,11013774,13445,0,1697300605,13082.284799979992,105.23145651000232,53526.57033960001 2023-10-14,16:23:27.000,287,11013776,13445,0,1697300606,13082.284799979992,105.19621085999825,53526.54937824001 2023-10-14,16:23:28.000,287,11013734,13245,0,1697300607,13082.284799979992,105.16801434000081,53526.577326720006 2023-10-14,16:23:29.000,287,11013755,13245,0,1697300608,13082.331954150002,105.05522826000379,53526.61226232 2023-10-14,16:23:30.000,287,11013730,13525,0,1697300609,13082.385844629993,105.04112999999779,53526.68213352 2023-10-14,16:23:31.000,287,11013746,13285,0,1697300610,13082.365635699993,104.97768783000356,53526.70309488 2023-10-14,16:23:32.000,287,11013798,13365,0,1697300611,13082.358899389998,104.94949130999885,53526.63322368 2023-10-14,16:23:33.000,287,11013745,13565,0,1697300612,13082.345426769993,104.88604914000462,53526.58431384 2023-10-14,16:23:34.000,287,11013769,13445,0,1697300613,13082.372372010002,104.84375436000118,53526.66117216 2023-10-14,16:23:35.000,287,11013707,13125,0,1697300614,13082.432998799988,104.81555784000375,53526.66815928001 2023-10-14,16:23:36.000,287,11013757,13165,0,1697300615,13082.338690459997,104.78031218999968,53526.59130096 2023-10-14,16:23:37.000,287,11013775,13405,0,1697300616,13082.358899389998,104.73096828000416,53526.65418504 2023-10-14,16:23:38.000,287,11013757,13325,0,1697300617,13082.385844629993,104.65342785000394,53526.65418504 2023-10-14,16:23:39.000,287,11013744,13605,0,1697300618,13082.453207729988,104.6111330700005,53526.724056240004 2023-10-14,16:23:40.000,287,11013774,13405,0,1697300619,13082.432998799988,104.51949438000156,53526.66117216 2023-10-14,16:23:41.000,287,11013719,13405,0,1697300620,13082.439735109998,104.49834699000348,53526.66117216 2023-10-14,16:23:42.000,287,11013756,13405,0,1697300621,13082.426262489993,104.46310133999941,53526.61924944001 2023-10-14,16:23:43.000,287,11013728,13525,0,1697300622,13082.446471419993,104.42785569000262,53526.61226232 2023-10-14,16:23:44.000,287,11013715,13365,0,1697300623,13082.500361899998,104.37851177999983,53526.68912064001 2023-10-14,16:23:45.000,287,11013771,13525,0,1697300624,13082.534043449989,104.31506960999832,53526.73104336 2023-10-14,16:23:46.000,287,11013738,13405,0,1697300625,13082.520570829998,104.25867657000344,53526.724056240004 2023-10-14,16:23:47.000,287,11013755,13165,0,1697300626,13082.507098209993,104.21638179000001,53526.710082 2023-10-14,16:23:48.000,287,11013792,13245,0,1697300627,13082.587933929994,104.17408701000386,53526.66815928001 2023-10-14,16:23:49.000,287,11013742,13685,0,1697300628,13082.520570829998,104.13884135999979,53526.675146400004 2023-10-14,16:23:50.000,287,11013747,13325,0,1697300629,13082.608142859994,104.06130092999956,53526.696107760006 2023-10-14,16:23:51.000,287,11013750,13685,0,1697300630,13082.540779759998,104.0542518000002,53526.66815928001 2023-10-14,16:23:52.000,287,11013755,13245,0,1697300631,13082.527307139993,104.01195702000405,53526.6052752 2023-10-14,16:23:53.000,287,11013716,13365,0,1697300632,13082.621615479999,104.00490789000469,53526.7799532 2023-10-14,16:23:54.000,287,11013749,13245,0,1697300633,13082.662033339999,103.96966224000062,53526.76597896001 2023-10-14,16:23:55.000,287,11013759,13765,0,1697300634,13082.688978579994,103.96966224000062,53526.724056240004 2023-10-14,16:23:56.000,287,11013722,13165,0,1697300635,13082.682242269999,103.96261311000126,53526.696107760006 2023-10-14,16:23:57.000,287,11013758,13405,0,1697300636,13082.614879169989,103.9908096299987,53526.65418504 2023-10-14,16:23:58.000,287,11013752,12885,0,1697300637,13082.641824409999,103.9908096299987,53526.66815928001 2023-10-14,16:23:59.000,287,11013718,13205,0,1697300638,13082.729396439994,104.0190061500034,53526.68912064001 2023-10-14,16:24:00.000,287,11013725,13485,0,1697300639,13082.722660129999,104.00490789000469,53526.68213352 2023-10-14,16:24:01.000,287,11013767,13205,0,1697300640,13082.668769649994,104.00490789000469,53526.70309488 2023-10-14,16:24:02.000,287,11013738,13245,0,1697300641,13082.702451199999,103.9908096299987,53526.696107760006 2023-10-14,16:24:03.000,287,11013775,13325,0,1697300642,13082.729396439994,104.01195702000405,53526.724056240004 2023-10-14,16:24:04.000,287,11013789,13245,0,1697300643,13082.73613274999,104.03310441000212,53526.71706912001 2023-10-14,16:24:05.000,287,11013754,13525,0,1697300644,13082.709187509994,104.04720267000084,53526.73803048001 2023-10-14,16:24:06.000,287,11013790,13205,0,1697300645,13082.648560719994,104.06835005999892,53526.6402108 2023-10-14,16:24:07.000,287,11013762,13205,0,1697300646,13082.614879169989,104.06835005999892,53526.59828808001 2023-10-14,16:24:08.000,287,11013757,13285,0,1697300647,13082.668769649994,104.08244832000491,53526.65418504 2023-10-14,16:24:09.000,287,11013755,13325,0,1697300648,13082.702451199999,104.13179223000043,53526.696107760006 2023-10-14,16:24:10.000,287,11013714,13285,0,1697300649,13082.73613274999,104.11769397000171,53526.710082 2023-10-14,16:24:11.000,287,11013762,13245,0,1697300650,13082.69571488999,104.11769397000171,53526.6402108 2023-10-14,16:24:12.000,287,11013765,13365,0,1697300651,13082.67550595999,104.15998874999786,53526.6052752 2023-10-14,16:24:13.000,287,11013781,13325,0,1697300652,13082.688978579994,104.17408701000386,53526.63322368 2023-10-14,16:24:14.000,287,11013759,13325,0,1697300653,13082.76307799,104.18113614000322,53526.626236560005 2023-10-14,16:24:15.000,287,11013768,13365,0,1697300654,13082.729396439994,104.2022835300013,53526.63322368 2023-10-14,16:24:16.000,287,11013758,13685,0,1697300655,13082.67550595999,104.24457831000473,53526.577326720006 2023-10-14,16:24:17.000,287,11013805,13365,0,1697300656,13082.79675953999,104.27982396000152,53526.68912064001 2023-10-14,16:24:18.000,287,11013761,13165,0,1697300657,13082.810232159994,104.2657257000028,53526.65418504 2023-10-14,16:24:19.000,287,11013775,13405,0,1697300658,13082.77655060999,104.32916787000431,53526.63322368 2023-10-14,16:24:20.000,287,11013780,13565,0,1697300659,13082.76307799,104.34326613000303,53526.59130096 2023-10-14,16:24:21.000,287,11013719,13285,0,1697300660,13082.71592381999,104.35736439000175,53526.6052752 2023-10-14,16:24:22.000,287,11013738,13645,0,1697300661,13082.662033339999,104.39261003999854,53526.535404 2023-10-14,16:24:23.000,287,11013806,13645,0,1697300662,13082.668769649994,104.42080656000326,53526.4655328 2023-10-14,16:24:24.000,287,11013735,13205,0,1697300663,13082.722660129999,104.46310133999941,53526.58431384 2023-10-14,16:24:25.000,287,11013751,13525,0,1697300664,13082.722660129999,104.47719959999813,53526.57033960001 2023-10-14,16:24:26.000,287,11013716,13605,0,1697300665,13082.69571488999,104.47719959999813,53526.59828808001 2023-10-14,16:24:27.000,287,11013753,13485,0,1697300666,13082.641824409999,104.50539612000284,53526.54239112 2023-10-14,16:24:28.000,287,11013745,13325,0,1697300667,13082.594670239989,104.5124452500022,53526.51444264 2023-10-14,16:24:29.000,287,11013750,13205,0,1697300668,13082.594670239989,104.55474002999836,53526.51444264 2023-10-14,16:24:30.000,287,11013715,13365,0,1697300669,13082.574461309989,104.58998568000243,53526.50046840001 2023-10-14,16:24:31.000,287,11013742,13205,0,1697300670,13082.540779759998,104.60408394000115,53526.50046840001 2023-10-14,16:24:32.000,287,11013791,13605,0,1697300671,13082.527307139993,104.63228045999858,53526.47251992 2023-10-14,16:24:33.000,287,11013796,13765,0,1697300672,13082.534043449989,104.61818219999986,53526.577326720006 2023-10-14,16:24:34.000,287,11013717,13445,0,1697300673,13082.560988689998,104.61818219999986,53526.58431384 2023-10-14,16:24:35.000,287,11013719,13605,0,1697300674,13082.493625589988,104.67457524000201,53526.507455520004 2023-10-14,16:24:36.000,287,11013776,13605,0,1697300675,13082.446471419993,104.73801741000352,53526.40264872001 2023-10-14,16:24:37.000,287,11013719,13445,0,1697300676,13082.439735109998,104.7591648000016,53526.47950704001 2023-10-14,16:24:38.000,287,11013727,13205,0,1697300677,13082.466680349993,104.75211567000224,53526.42361008 2023-10-14,16:24:39.000,287,11013751,13525,0,1697300678,13082.486889279993,104.73096828000416,53526.50046840001 2023-10-14,16:24:40.000,287,11013746,13485,0,1697300679,13082.500361899998,104.7591648000016,53526.47950704001 2023-10-14,16:24:41.000,287,11013718,13285,0,1697300680,13082.466680349993,104.7944104499984,53526.458545680005 2023-10-14,16:24:42.000,287,11013788,13485,0,1697300681,13082.466680349993,104.80145957999775,53526.42361008 2023-10-14,16:24:43.000,287,11013716,13485,0,1697300682,13082.534043449989,104.80850871000439,53526.47251992 2023-10-14,16:24:44.000,287,11013747,13405,0,1697300683,13082.513834519988,104.77326306000032,53526.48649416 2023-10-14,16:24:45.000,287,11013757,13085,0,1697300684,13082.513834519988,104.77326306000032,53526.49348128 2023-10-14,16:24:46.000,287,11013703,13485,0,1697300685,13082.480152969998,104.76621393000096,53526.40264872001 2023-10-14,16:24:47.000,287,11013751,13365,0,1697300686,13082.513834519988,104.7944104499984,53526.388674480004 2023-10-14,16:24:48.000,287,11013732,13365,0,1697300687,13082.507098209993,104.76621393000096,53526.49348128 2023-10-14,16:24:49.000,287,11013777,13245,0,1697300688,13082.540779759998,104.75211567000224,53526.56335248 2023-10-14,16:24:50.000,287,11013716,13405,0,1697300689,13082.554252379989,104.76621393000096,53526.52142976001 2023-10-14,16:24:51.000,287,11013772,13365,0,1697300690,13082.547516069993,104.77326306000032,53526.51444264 2023-10-14,16:24:52.000,287,11013770,13765,0,1697300691,13082.493625589988,104.76621393000096,53526.45155856001 2023-10-14,16:24:53.000,287,11013721,13445,0,1697300692,13082.459944039998,104.7944104499984,53526.458545680005 2023-10-14,16:24:54.000,287,11013778,13325,0,1697300693,13082.493625589988,104.80145957999775,53526.528416880006 2023-10-14,16:24:55.000,287,11013715,13245,0,1697300694,13082.527307139993,104.77326306000032,53526.535404 2023-10-14,16:24:56.000,287,11013766,13485,0,1697300695,13082.554252379989,104.78736131999904,53526.535404 2023-10-14,16:24:57.000,287,11013719,13325,0,1697300696,13082.513834519988,104.77326306000032,53526.535404 2023-10-14,16:24:58.000,287,11013735,13205,0,1697300697,13082.480152969998,104.82965610000247,53526.54239112 2023-10-14,16:24:59.000,287,11013715,13525,0,1697300698,13082.560988689998,104.78031218999968,53526.58431384 2023-10-14,16:25:00.000,287,11013734,13485,0,1697300699,13082.560988689998,104.80145957999775,53526.54239112 2023-10-14,16:25:01.000,287,11013748,13405,0,1697300700,13082.473416659988,104.78736131999904,53526.59130096 2023-10-14,16:25:02.000,287,11013773,13445,0,1697300701,13082.453207729988,104.84375436000118,53526.458545680005 2023-10-14,16:25:03.000,287,11013786,13325,0,1697300702,13082.406053559993,104.84375436000118,53526.458545680005 2023-10-14,16:25:04.000,287,11013703,13245,0,1697300703,13082.453207729988,104.82965610000247,53526.54937824001 2023-10-14,16:25:05.000,287,11013749,13485,0,1697300704,13082.493625589988,104.83670523000183,53526.58431384 2023-10-14,16:25:06.000,287,11013736,13405,0,1697300705,13082.419526179998,104.83670523000183,53526.577326720006 2023-10-14,16:25:07.000,287,11013725,13405,0,1697300706,13082.399317249998,104.86490174999926,53526.535404 2023-10-14,16:25:08.000,287,11013743,13205,0,1697300707,13082.365635699993,104.9071965300027,53526.556365360004 2023-10-14,16:25:09.000,287,11013742,13485,0,1697300708,13082.358899389998,104.88604914000462,53526.57033960001 2023-10-14,16:25:10.000,287,11013733,13405,0,1697300709,13082.352163080002,104.92129479000141,53526.56335248 2023-10-14,16:25:11.000,287,11013759,13365,0,1697300710,13082.278063669997,104.94244217999949,53526.54239112 2023-10-14,16:25:12.000,287,11013732,13605,0,1697300711,13082.325217839993,104.9706387000042,53526.556365360004 2023-10-14,16:25:13.000,287,11013737,13485,0,1697300712,13082.358899389998,104.97768783000356,53526.6052752 2023-10-14,16:25:14.000,287,11013738,13365,0,1697300713,13082.264591049992,105.01293348000036,53526.47950704001 2023-10-14,16:25:15.000,287,11013751,13565,0,1697300714,13082.284799979992,104.98473696000292,53526.52142976001 2023-10-14,16:25:16.000,287,11013762,13685,0,1697300715,13082.318481529997,105.005884350001,53526.61226232 2023-10-14,16:25:17.000,287,11013783,13725,0,1697300716,13082.284799979992,105.04817913000443,53526.52142976001 2023-10-14,16:25:18.000,287,11013778,13565,0,1697300717,13082.298272599997,105.02703173999907,53526.57033960001 2023-10-14,16:25:19.000,287,11013693,13525,0,1697300718,13082.291536290002,105.07637565000186,53526.507455520004 2023-10-14,16:25:20.000,287,11013732,13245,0,1697300719,13082.271327360002,105.09047391000058,53526.54239112 2023-10-14,16:25:21.000,287,11013731,13325,0,1697300720,13082.278063669997,105.09047391000058,53526.54937824001 2023-10-14,16:25:22.000,287,11013783,13525,0,1697300721,13082.278063669997,105.13276869000401,53526.577326720006 2023-10-14,16:25:23.000,287,11013731,13285,0,1697300722,13082.257854739997,105.13276869000401,53526.58431384 2023-10-14,16:25:24.000,287,11013752,13365,0,1697300723,13082.217436879997,105.15391608000209,53526.54937824001 2023-10-14,16:25:25.000,287,11013755,13605,0,1697300724,13082.210700570002,105.17506347000017,53526.54239112 2023-10-14,16:25:26.000,287,11013741,13325,0,1697300725,13082.203964259992,105.2173582500036,53526.57033960001 2023-10-14,16:25:27.000,287,11013696,13405,0,1697300726,13082.156810089997,105.24555477000104,53526.528416880006 2023-10-14,16:25:28.000,287,11013709,13565,0,1697300727,13082.163546399992,105.30194781000318,53526.52142976001 2023-10-14,16:25:29.000,287,11013744,13285,0,1697300728,13082.197227949997,105.32309520000126,53526.59828808001 2023-10-14,16:25:30.000,287,11013737,13165,0,1697300729,13082.197227949997,105.34424258999934,53526.6052752 2023-10-14,16:25:31.000,287,11013741,13685,0,1697300730,13082.156810089997,105.37948824000341,53526.556365360004 2023-10-14,16:25:32.000,287,11013783,13285,0,1697300731,13082.069238060001,105.39358650000213,53526.54239112 2023-10-14,16:25:33.000,287,11013745,13285,0,1697300732,13082.089446990001,105.464077800003,53526.535404 2023-10-14,16:25:34.000,287,11013776,13285,0,1697300733,13082.096183299996,105.47817606000172,53526.54937824001 2023-10-14,16:25:35.000,287,11013725,13365,0,1697300734,13082.096183299996,105.50637257999915,53526.528416880006 2023-10-14,16:25:36.000,287,11013738,13365,0,1697300735,13082.022083889991,105.5275199700045,53526.507455520004 2023-10-14,16:25:37.000,287,11013746,13405,0,1697300736,13082.055765439996,105.55571649000194,53526.528416880006 2023-10-14,16:25:38.000,287,11013733,13685,0,1697300737,13082.069238060001,105.59096213999874,53526.61924944001 2023-10-14,16:25:39.000,287,11013729,13765,0,1697300738,13082.089446990001,105.60506040000473,53526.6402108 2023-10-14,16:25:40.000,287,11013735,13405,0,1697300739,13082.015347579996,105.64735518000089,53526.57033960001 2023-10-14,16:25:41.000,287,11013735,13845,0,1697300740,13081.981666029991,105.73899386999983,53526.51444264 2023-10-14,16:25:42.000,287,11013747,13405,0,1697300741,13081.981666029991,105.74604299999919,53526.59828808001 2023-10-14,16:25:43.000,287,11013754,13765,0,1697300742,13081.995138649996,105.79538691000198,53526.47950704001 2023-10-14,16:25:44.000,287,11013744,13565,0,1697300743,13082.022083889991,105.80243604000134,53526.52142976001 2023-10-14,16:25:45.000,287,11013768,13405,0,1697300744,13081.961457099991,105.88702560000092,53526.47251992 2023-10-14,16:25:46.000,287,11013720,13685,0,1697300745,13081.961457099991,105.85177995000413,53526.52142976001 2023-10-14,16:25:47.000,287,11013745,13405,0,1697300746,13082.028820200001,105.908172989999,53526.59130096 2023-10-14,16:25:48.000,287,11013694,13245,0,1697300747,13081.995138649996,105.93636951000371,53526.54937824001 2023-10-14,16:25:49.000,287,11013758,13325,0,1697300748,13081.981666029991,105.95046777000243,53526.528416880006 2023-10-14,16:25:50.000,287,11013745,13485,0,1697300749,13082.015347579996,105.99276254999859,53526.577326720006 2023-10-14,16:25:51.000,287,11013778,13245,0,1697300750,13081.954720789996,106.04210646000138,53526.4655328 2023-10-14,16:25:52.000,287,11013734,13485,0,1697300751,13081.954720789996,106.08440124000481,53526.47950704001 2023-10-14,16:25:53.000,287,11013782,13245,0,1697300752,13082.008611270001,106.12669602000096,53526.52142976001 2023-10-14,16:25:54.000,287,11013742,13525,0,1697300753,13081.995138649996,106.12669602000096,53526.54239112 2023-10-14,16:25:55.000,287,11013730,13485,0,1697300754,13081.94798448,106.21128558000055,53526.44457144 2023-10-14,16:25:56.000,287,11013727,13245,0,1697300755,13081.96819341,106.20423645000119,53526.507455520004 2023-10-14,16:25:57.000,287,11013752,13205,0,1697300756,13081.954720789996,106.21833470999991,53526.43758432 2023-10-14,16:25:58.000,287,11013738,13525,0,1697300757,13081.954720789996,106.27472775000206,53526.48649416 2023-10-14,16:25:59.000,287,11013746,13365,0,1697300758,13081.934511859996,106.28177688000142,53526.44457144 2023-10-14,16:26:00.000,287,11013732,13805,0,1697300759,13082.001874959991,106.35226818000228,53526.47251992 2023-10-14,16:26:01.000,287,11013736,13325,0,1697300760,13081.981666029991,106.34521905000292,53526.42361008 2023-10-14,16:26:02.000,287,11013729,13365,0,1697300761,13082.015347579996,106.37341557000036,53526.44457144 2023-10-14,16:26:03.000,287,11013728,13605,0,1697300762,13082.042292819991,106.42980861000251,53526.458545680005 2023-10-14,16:26:04.000,287,11013741,13285,0,1697300763,13082.035556509996,106.40866122000443,53526.44457144 2023-10-14,16:26:05.000,287,11013719,13525,0,1697300764,13082.008611270001,106.42275948000315,53526.4655328 2023-10-14,16:26:06.000,287,11013740,13565,0,1697300765,13081.96819341,106.45095600000059,53526.37470024 2023-10-14,16:26:07.000,287,11013752,13325,0,1697300766,13081.98840234,106.45095600000059,53526.35373888001 2023-10-14,16:26:08.000,287,11013753,13485,0,1697300767,13082.008611270001,106.4650542599993,53526.44457144 2023-10-14,16:26:09.000,287,11013724,13445,0,1697300768,13082.001874959991,106.45095600000059,53526.47251992 2023-10-14,16:26:10.000,287,11013711,13645,0,1697300769,13082.069238060001,106.47210338999867,53526.47950704001 2023-10-14,16:26:11.000,287,11013739,13605,0,1697300770,13082.001874959991,106.45800512999995,53526.409635840006 2023-10-14,16:26:12.000,287,11013783,13485,0,1697300771,13081.974929719996,106.47210338999867,53526.36771312 2023-10-14,16:26:13.000,287,11013729,13485,0,1697300772,13081.995138649996,106.4650542599993,53526.409635840006 2023-10-14,16:26:14.000,287,11013745,13605,0,1697300773,13082.001874959991,106.45095600000059,53526.43059720001 2023-10-14,16:26:15.000,287,11013717,13245,0,1697300774,13081.90756662,106.43685774000187,53526.31181616001 2023-10-14,16:26:16.000,287,11013734,13605,0,1697300775,13081.934511859996,106.47210338999867,53526.37470024 2023-10-14,16:26:17.000,287,11013752,13445,0,1697300776,13082.015347579996,106.43685774000187,53526.36771312 2023-10-14,16:26:18.000,287,11013719,13405,0,1697300777,13081.981666029991,106.41571035000379,53526.409635840006 2023-10-14,16:26:19.000,287,11013741,13725,0,1697300778,13081.90756662,106.43685774000187,53526.43758432 2023-10-14,16:26:20.000,287,11013768,13325,0,1697300779,13081.974929719996,106.41571035000379,53526.42361008 2023-10-14,16:26:21.000,287,11013750,13605,0,1697300780,13082.001874959991,106.40866122000443,53526.3956616 2023-10-14,16:26:22.000,287,11013725,13605,0,1697300781,13081.914302929996,106.42980861000251,53526.31181616001 2023-10-14,16:26:23.000,287,11013774,13405,0,1697300782,13081.92777555,106.4016120899978,53526.27688056 2023-10-14,16:26:24.000,287,11013743,13245,0,1697300783,13081.96819341,106.39456295999844,53526.42361008 2023-10-14,16:26:25.000,287,11013763,13525,0,1697300784,13082.049029130001,106.4016120899978,53526.41662296 2023-10-14,16:26:26.000,287,11013723,13365,0,1697300785,13082.022083889991,106.41571035000379,53526.37470024 2023-10-14,16:26:27.000,287,11013701,13285,0,1697300786,13082.022083889991,106.38046469999972,53526.3257904 2023-10-14,16:26:28.000,287,11013756,13565,0,1697300787,13082.055765439996,106.37341557000036,53526.388674480004 2023-10-14,16:26:29.000,287,11013739,13285,0,1697300788,13082.069238060001,106.4016120899978,53526.41662296 2023-10-14,16:26:30.000,287,11013730,13605,0,1697300789,13082.062501749991,106.40866122000443,53526.409635840006 2023-10-14,16:26:31.000,287,11013750,13285,0,1697300790,13082.069238060001,106.35226818000228,53526.3257904 2023-10-14,16:26:32.000,287,11013709,13445,0,1697300791,13082.082710679992,106.41571035000379,53526.38168736001 2023-10-14,16:26:33.000,287,11013768,13565,0,1697300792,13082.170282710002,106.31702252999821,53526.47950704001 2023-10-14,16:26:34.000,287,11013767,13605,0,1697300793,13082.203964259992,106.29587514000013,53526.4655328 2023-10-14,16:26:35.000,287,11013742,13725,0,1697300794,13082.210700570002,106.3029242699995,53526.51444264 2023-10-14,16:26:36.000,287,11013707,13885,0,1697300795,13082.163546399992,106.29587514000013,53526.44457144 2023-10-14,16:26:37.000,287,11013724,13725,0,1697300796,13082.197227949997,106.29587514000013,53526.42361008 2023-10-14,16:26:38.000,287,11013694,13885,0,1697300797,13082.224173189992,106.28882601000078,53526.54239112 2023-10-14,16:26:39.000,287,11013787,13765,0,1697300798,13082.278063669997,106.24653123000462,53526.507455520004 2023-10-14,16:26:40.000,287,11013762,13365,0,1697300799,13082.244382119992,106.20423645000119,53526.458545680005 2023-10-14,16:26:41.000,287,11013728,13405,0,1697300800,13082.311745220002,106.1548925399984,53526.47251992 2023-10-14,16:26:42.000,287,11013727,13285,0,1697300801,13082.365635699993,106.14784340999904,53526.51444264 2023-10-14,16:26:43.000,287,11013714,13365,0,1697300802,13082.392580940003,106.10554863000289,53526.51444264 2023-10-14,16:26:44.000,287,11013746,13165,0,1697300803,13082.399317249998,106.07030297999881,53526.50046840001 2023-10-14,16:26:45.000,287,11013724,13325,0,1697300804,13082.399317249998,106.0562047200001,53526.43758432 2023-10-14,16:26:46.000,287,11013718,13485,0,1697300805,13082.406053559993,106.03505733000202,53526.47251992 2023-10-14,16:26:47.000,287,11013697,13885,0,1697300806,13082.453207729988,105.99276254999859,53526.43758432 2023-10-14,16:26:48.000,287,11013737,13805,0,1697300807,13082.453207729988,105.97161516000051,53526.49348128 2023-10-14,16:26:49.000,287,11013712,13765,0,1697300808,13082.466680349993,105.92932038000436,53526.507455520004 2023-10-14,16:26:50.000,287,11013711,13485,0,1697300809,13082.500361899998,105.8729273400022,53526.56335248 2023-10-14,16:26:51.000,287,11013720,13605,0,1697300810,13082.540779759998,105.8094851700007,53526.54239112 2023-10-14,16:26:52.000,287,11013762,13645,0,1697300811,13082.446471419993,105.81653430000006,53526.47950704001 2023-10-14,16:26:53.000,287,11013729,13565,0,1697300812,13082.507098209993,105.78128865000326,53526.507455520004 2023-10-14,16:26:54.000,287,11013747,13325,0,1697300813,13082.527307139993,105.73194474000047,53526.507455520004 2023-10-14,16:26:55.000,287,11013751,13645,0,1697300814,13082.507098209993,105.6614534399996,53526.47950704001 2023-10-14,16:26:56.000,287,11013712,13605,0,1697300815,13082.513834519988,105.63325692000217,53526.51444264 2023-10-14,16:26:57.000,287,11013731,13645,0,1697300816,13082.513834519988,105.61210953000409,53526.51444264 2023-10-14,16:26:58.000,287,11013730,13445,0,1697300817,13082.581197619998,105.59096213999874,53526.61924944001 2023-10-14,16:26:59.000,287,11013739,13765,0,1697300818,13082.621615479999,105.55571649000194,53526.626236560005 2023-10-14,16:27:00.000,287,11013756,13485,0,1697300819,13082.587933929994,105.54161823000322,53526.556365360004 2023-10-14,16:27:01.000,287,11013737,13445,0,1697300820,13082.668769649994,105.49932344999979,53526.6052752 2023-10-14,16:27:02.000,287,11013711,13925,0,1697300821,13082.574461309989,105.49227432000043,53526.577326720006 2023-10-14,16:27:03.000,287,11013713,13325,0,1697300822,13082.621615479999,105.48522519000107,53526.556365360004 2023-10-14,16:27:04.000,287,11013738,13325,0,1697300823,13082.668769649994,105.44293040999764,53526.6052752 2023-10-14,16:27:05.000,287,11013720,13565,0,1697300824,13082.67550595999,105.4147338900002,53526.61924944001 2023-10-14,16:27:06.000,287,11013732,13605,0,1697300825,13082.668769649994,105.40063563000149,53526.63322368 2023-10-14,16:27:07.000,287,11013724,13605,0,1697300826,13082.71592381999,105.40768476000085,53526.65418504 2023-10-14,16:27:08.000,287,11013733,13445,0,1697300827,13082.668769649994,105.42178301999957,53526.64719792001 2023-10-14,16:27:09.000,287,11013725,13605,0,1697300828,13082.688978579994,105.38653737000277,53526.59130096 2023-10-14,16:27:10.000,287,11013756,13485,0,1697300829,13082.71592381999,105.40768476000085,53526.66117216 2023-10-14,16:27:11.000,287,11013751,13445,0,1697300830,13082.668769649994,105.34424258999934,53526.577326720006 2023-10-14,16:27:12.000,287,11013726,13565,0,1697300831,13082.688978579994,105.34424258999934,53526.66815928001 2023-10-14,16:27:13.000,287,11013714,13445,0,1697300832,13082.722660129999,105.35834084999806,53526.696107760006 2023-10-14,16:27:14.000,287,11013766,13685,0,1697300833,13082.729396439994,105.3512917199987,53526.64719792001 2023-10-14,16:27:15.000,287,11013800,13765,0,1697300834,13082.682242269999,105.33719345999998,53526.61924944001 2023-10-14,16:27:16.000,287,11013755,13485,0,1697300835,13082.69571488999,105.30194781000318,53526.66815928001 2023-10-14,16:27:17.000,287,11013741,13685,0,1697300836,13082.655297029989,105.33719345999998,53526.65418504 2023-10-14,16:27:18.000,287,11013738,13325,0,1697300837,13082.682242269999,105.32309520000126,53526.68912064001 2023-10-14,16:27:19.000,287,11013744,13645,0,1697300838,13082.594670239989,105.2526039000004,53526.61924944001 2023-10-14,16:27:20.000,287,11013757,13645,0,1697300839,13082.614879169989,105.27375128999847,53526.68912064001 2023-10-14,16:27:21.000,287,11013768,13325,0,1697300840,13082.587933929994,105.26670215999911,53526.66815928001 2023-10-14,16:27:22.000,287,11013717,13405,0,1697300841,13082.574461309989,105.24555477000104,53526.65418504 2023-10-14,16:27:23.000,287,11013735,13885,0,1697300842,13082.648560719994,105.2173582500036,53526.71706912001 2023-10-14,16:27:24.000,287,11013726,13605,0,1697300843,13082.587933929994,105.26670215999911,53526.696107760006 2023-10-14,16:27:25.000,287,11013737,13085,0,1697300844,13082.614879169989,105.2526039000004,53526.6402108 2023-10-14,16:27:26.000,287,11013761,13685,0,1697300845,13082.574461309989,105.25965302999975,53526.59130096 2023-10-14,16:27:27.000,287,11013732,13765,0,1697300846,13082.628351789994,105.23850564000168,53526.63322368 2023-10-14,16:27:28.000,287,11013735,13445,0,1697300847,13082.594670239989,105.28080041999783,53526.64719792001 2023-10-14,16:27:29.000,287,11013702,13765,0,1697300848,13082.594670239989,105.26670215999911,53526.59130096 2023-10-14,16:27:30.000,287,11013731,13845,0,1697300849,13082.614879169989,105.29489868000383,53526.63322368 2023-10-14,16:27:31.000,287,11013741,13205,0,1697300850,13082.628351789994,105.32309520000126,53526.6402108 2023-10-14,16:27:32.000,287,11013750,13485,0,1697300851,13082.534043449989,105.32309520000126,53526.59828808001 2023-10-14,16:27:33.000,287,11013725,13525,0,1697300852,13082.554252379989,105.35834084999806,53526.59828808001 2023-10-14,16:27:34.000,287,11013717,13805,0,1697300853,13082.554252379989,105.37243911000405,53526.59130096 2023-10-14,16:27:35.000,287,11013728,13565,0,1697300854,13082.554252379989,105.3653899800047,53526.61226232 2023-10-14,16:27:36.000,287,11013752,13445,0,1697300855,13082.480152969998,105.40063563000149,53526.54239112 2023-10-14,16:27:37.000,287,11013748,13925,0,1697300856,13082.507098209993,105.4147338900002,53526.59828808001 2023-10-14,16:27:38.000,287,11013725,13685,0,1697300857,13082.513834519988,105.464077800003,53526.626236560005 2023-10-14,16:27:39.000,287,11013761,13685,0,1697300858,13082.493625589988,105.45702867000364,53526.59130096 2023-10-14,16:27:40.000,287,11013691,13565,0,1697300859,13082.446471419993,105.48522519000107,53526.54937824001 2023-10-14,16:27:41.000,287,11013743,13565,0,1697300860,13082.385844629993,105.49227432000043,53526.52142976001 2023-10-14,16:27:42.000,287,11013770,13645,0,1697300861,13082.358899389998,105.49932344999979,53526.47950704001 2023-10-14,16:27:43.000,287,11013716,13325,0,1697300862,13082.412789870003,105.48522519000107,53526.50046840001 2023-10-14,16:27:44.000,287,11013733,13365,0,1697300863,13082.379108319998,105.50637257999915,53526.49348128 2023-10-14,16:27:45.000,287,11013770,13485,0,1697300864,13082.345426769993,105.55571649000194,53526.4655328 2023-10-14,16:27:46.000,287,11013747,13685,0,1697300865,13082.291536290002,105.54161823000322,53526.47950704001 2023-10-14,16:27:47.000,287,11013736,13485,0,1697300866,13082.365635699993,105.5275199700045,53526.52142976001 2023-10-14,16:27:48.000,287,11013752,13765,0,1697300867,13082.352163080002,105.53456910000386,53526.507455520004 2023-10-14,16:27:49.000,287,11013741,13685,0,1697300868,13082.338690459997,105.51342170999851,53526.4655328 2023-10-14,16:27:50.000,287,11013716,13405,0,1697300869,13082.345426769993,105.55571649000194,53526.49348128 2023-10-14,16:27:51.000,287,11013751,13805,0,1697300870,13082.264591049992,105.56981475000066,53526.40264872001 2023-10-14,16:27:52.000,287,11013727,13805,0,1697300871,13082.257854739997,105.59096213999874,53526.43059720001 2023-10-14,16:27:53.000,287,11013739,13845,0,1697300872,13082.331954150002,105.55571649000194,53526.47251992 2023-10-14,16:27:54.000,287,11013737,13885,0,1697300873,13082.379108319998,105.59096213999874,53526.43758432 2023-10-14,16:27:55.000,287,11013732,13565,0,1697300874,13082.372372010002,105.5980112699981,53526.43758432 2023-10-14,16:27:56.000,287,11013768,13565,0,1697300875,13082.257854739997,105.5980112699981,53526.34675176 2023-10-14,16:27:57.000,287,11013771,13565,0,1697300876,13082.257854739997,105.62620779000281,53526.37470024 2023-10-14,16:27:58.000,287,11013747,13925,0,1697300877,13082.298272599997,105.62620779000281,53526.388674480004 2023-10-14,16:27:59.000,287,11013736,13605,0,1697300878,13082.318481529997,105.60506040000473,53526.409635840006 2023-10-14,16:28:00.000,287,11013749,13845,0,1697300879,13082.284799979992,105.64735518000089,53526.409635840006 2023-10-14,16:28:01.000,287,11013727,13445,0,1697300880,13082.244382119992,105.67555169999832,53526.40264872001 2023-10-14,16:28:02.000,287,11013737,13565,0,1697300881,13082.298272599997,105.66850256999896,53526.45155856001 2023-10-14,16:28:03.000,287,11013724,13445,0,1697300882,13082.271327360002,105.65440431000025,53526.43758432 2023-10-14,16:28:04.000,287,11013764,13205,0,1697300883,13082.251118430002,105.67555169999832,53526.36771312 2023-10-14,16:28:05.000,287,11013697,13525,0,1697300884,13082.190491640002,105.68964996000432,53526.360726000006 2023-10-14,16:28:06.000,287,11013744,13405,0,1697300885,13082.123128539992,105.68260082999768,53526.34675176 2023-10-14,16:28:07.000,287,11013746,13685,0,1697300886,13082.096183299996,105.70374822000304,53526.27688056 2023-10-14,16:28:08.000,287,11013715,13525,0,1697300887,13082.116392229997,105.67555169999832,53526.36771312 2023-10-14,16:28:09.000,287,11013742,13405,0,1697300888,13082.203964259992,105.66850256999896,53526.38168736001 2023-10-14,16:28:10.000,287,11013704,13765,0,1697300889,13082.136601159997,105.64030605000153,53526.34675176 2023-10-14,16:28:11.000,287,11013710,13925,0,1697300890,13082.143337469992,105.6614534399996,53526.40264872001 2023-10-14,16:28:12.000,287,11013769,13965,0,1697300891,13082.062501749991,105.63325692000217,53526.41662296 2023-10-14,16:28:13.000,287,11013776,13605,0,1697300892,13082.069238060001,105.61915866000345,53526.29784192 2023-10-14,16:28:14.000,287,11013739,13765,0,1697300893,13082.096183299996,105.64735518000089,53526.339764640004 2023-10-14,16:28:15.000,287,11013706,13405,0,1697300894,13082.129864850001,105.5980112699981,53526.360726000006 2023-10-14,16:28:16.000,287,11013799,13765,0,1697300895,13082.129864850001,105.60506040000473,53526.360726000006 2023-10-14,16:28:17.000,287,11013759,13685,0,1697300896,13082.123128539992,105.59096213999874,53526.3257904 2023-10-14,16:28:18.000,287,11013724,13485,0,1697300897,13082.156810089997,105.62620779000281,53526.360726000006 2023-10-14,16:28:19.000,287,11013762,13525,0,1697300898,13082.203964259992,105.60506040000473,53526.41662296 2023-10-14,16:28:20.000,287,11013719,13685,0,1697300899,13082.177019019997,105.56981475000066,53526.33277752001 2023-10-14,16:28:21.000,287,11013768,13405,0,1697300900,13082.123128539992,105.60506040000473,53526.33277752001 2023-10-14,16:28:22.000,287,11013756,13445,0,1697300901,13082.143337469992,105.61210953000409,53526.36771312 2023-10-14,16:28:23.000,287,11013693,13205,0,1697300902,13082.129864850001,105.5980112699981,53526.36771312 2023-10-14,16:28:24.000,287,11013770,13605,0,1697300903,13082.082710679992,105.60506040000473,53526.40264872001 2023-10-14,16:28:25.000,287,11013732,13565,0,1697300904,13082.150073780002,105.60506040000473,53526.388674480004 2023-10-14,16:28:26.000,287,11013695,13565,0,1697300905,13082.170282710002,105.60506040000473,53526.409635840006 2023-10-14,16:28:27.000,287,11013697,13565,0,1697300906,13082.109655920001,105.59096213999874,53526.409635840006 2023-10-14,16:28:28.000,287,11013778,13965,0,1697300907,13082.089446990001,105.61210953000409,53526.458545680005 2023-10-14,16:28:29.000,287,11013764,13565,0,1697300908,13082.096183299996,105.63325692000217,53526.42361008 2023-10-14,16:28:30.000,287,11013757,13685,0,1697300909,13082.089446990001,105.65440431000025,53526.48649416 2023-10-14,16:28:31.000,287,11013745,13405,0,1697300910,13082.096183299996,105.64735518000089,53526.388674480004 2023-10-14,16:28:32.000,287,11013728,13685,0,1697300911,13082.136601159997,105.66850256999896,53526.339764640004 2023-10-14,16:28:33.000,287,11013736,13765,0,1697300912,13082.170282710002,105.68260082999768,53526.43758432 2023-10-14,16:28:34.000,287,11013751,13565,0,1697300913,13082.197227949997,105.66850256999896,53526.48649416 2023-10-14,16:28:35.000,287,11013752,13325,0,1697300914,13082.109655920001,105.68964996000432,53526.36771312 2023-10-14,16:28:36.000,287,11013724,13285,0,1697300915,13082.116392229997,105.69669909000368,53526.3956616 2023-10-14,16:28:37.000,287,11013731,13565,0,1697300916,13082.102919609992,105.7107973500024,53526.42361008 2023-10-14,16:28:38.000,287,11013686,13725,0,1697300917,13082.109655920001,105.73194474000047,53526.388674480004 2023-10-14,16:28:39.000,287,11013744,13725,0,1697300918,13082.049029130001,105.74604299999919,53526.3257904 2023-10-14,16:28:40.000,287,11013777,13485,0,1697300919,13082.096183299996,105.76014125999791,53526.44457144 2023-10-14,16:28:41.000,287,11013747,13485,0,1697300920,13082.042292819991,105.79538691000198,53526.42361008 2023-10-14,16:28:42.000,287,11013717,13285,0,1697300921,13082.055765439996,105.79538691000198,53526.47950704001 2023-10-14,16:28:43.000,287,11013701,13845,0,1697300922,13082.075974369996,105.80243604000134,53526.44457144 2023-10-14,16:28:44.000,287,11013796,13565,0,1697300923,13082.082710679992,105.81653430000006,53526.47251992 2023-10-14,16:28:45.000,287,11013722,13685,0,1697300924,13082.028820200001,105.83063255999878,53526.41662296 2023-10-14,16:28:46.000,287,11013691,13565,0,1697300925,13082.028820200001,105.89407473000028,53526.45155856001 2023-10-14,16:28:47.000,287,11013715,13565,0,1697300926,13081.94798448,105.93636951000371,53526.360726000006 2023-10-14,16:28:48.000,287,11013741,13325,0,1697300927,13081.954720789996,105.91522211999836,53526.409635840006 2023-10-14,16:28:49.000,287,11013743,13485,0,1697300928,13081.974929719996,105.91522211999836,53526.44457144 2023-10-14,16:28:50.000,287,11013755,13645,0,1697300929,13082.008611270001,105.97866428999987,53526.4655328 2023-10-14,16:28:51.000,287,11013761,13565,0,1697300930,13081.954720789996,105.96456603000115,53526.409635840006 2023-10-14,16:28:52.000,287,11013803,13645,0,1697300931,13081.90083030999,105.98571341999923,53526.37470024 2023-10-14,16:28:53.000,287,11013758,14165,0,1697300932,13081.921039239991,106.02800820000266,53526.3956616 2023-10-14,16:28:54.000,287,11013761,13885,0,1697300933,13081.86041244999,106.03505733000202,53526.3956616 2023-10-14,16:28:55.000,287,11013729,13365,0,1697300934,13081.84020351999,106.06325384999946,53526.40264872001 2023-10-14,16:28:56.000,287,11013745,13525,0,1697300935,13081.752631489995,106.08440124000481,53526.45155856001 2023-10-14,16:28:57.000,287,11013753,13645,0,1697300936,13081.69874100999,106.09849950000353,53526.360726000006 2023-10-14,16:28:58.000,287,11013763,13605,0,1697300937,13081.72568625,106.09849950000353,53526.36771312 2023-10-14,16:28:59.000,287,11013783,13365,0,1697300938,13081.71894993999,106.1689908000044,53526.37470024 2023-10-14,16:29:00.000,287,11013753,13645,0,1697300939,13081.71894993999,106.17603993000375,53526.41662296 2023-10-14,16:29:01.000,287,11013764,13565,0,1697300940,13081.752631489995,106.23243296999863,53526.35373888001 2023-10-14,16:29:02.000,287,11013745,13605,0,1697300941,13081.65832314999,106.23243296999863,53526.31880328 2023-10-14,16:29:03.000,287,11013769,13485,0,1697300942,13081.66505946,106.23948209999799,53526.290854800005 2023-10-14,16:29:04.000,287,11013761,13565,0,1697300943,13081.631377909995,106.28177688000142,53526.31181616001 2023-10-14,16:29:05.000,287,11013741,13925,0,1697300944,13081.67853207999,106.28882601000078,53526.3257904 2023-10-14,16:29:06.000,287,11013683,13485,0,1697300945,13081.60443267,106.31702252999821,53526.3257904 2023-10-14,16:29:07.000,287,11013718,13725,0,1697300946,13081.611168979995,106.35226818000228,53526.28386768001 2023-10-14,16:29:08.000,287,11013770,13605,0,1697300947,13081.611168979995,106.38751382999908,53526.30482904 2023-10-14,16:29:09.000,287,11013755,13605,0,1697300948,13081.611168979995,106.41571035000379,53526.23495784001 2023-10-14,16:29:10.000,287,11013738,13485,0,1697300949,13081.631377909995,106.4650542599993,53526.29784192 2023-10-14,16:29:11.000,287,11013752,13605,0,1697300950,13081.550542189994,106.53554556000017,53526.172073760004 2023-10-14,16:29:12.000,287,11013784,13565,0,1697300951,13081.53706956999,106.52144730000146,53526.23495784001 2023-10-14,16:29:13.000,287,11013719,13565,0,1697300952,13081.59769635999,106.57079121000424,53526.29784192 2023-10-14,16:29:14.000,287,11013748,13645,0,1697300953,13081.60443267,106.6130859900004,53526.290854800005 2023-10-14,16:29:15.000,287,11013734,13645,0,1697300954,13081.64485053,106.64833164000447,53526.21399648001 2023-10-14,16:29:16.000,287,11013762,13325,0,1697300955,13081.53706956999,106.67652816000191,53526.21399648001 2023-10-14,16:29:17.000,287,11013792,13645,0,1697300956,13081.530333259994,106.70472467999934,53526.20700936 2023-10-14,16:29:18.000,287,11013728,13765,0,1697300957,13081.59769635999,106.73292120000406,53526.27688056 2023-10-14,16:29:19.000,287,11013684,13645,0,1697300958,13081.61790528999,106.7258720700047,53526.27688056 2023-10-14,16:29:20.000,287,11013718,13925,0,1697300959,13081.590960049994,106.78226510999957,53526.26989344 2023-10-14,16:29:21.000,287,11013703,13565,0,1697300960,13081.590960049994,106.83865815000172,53526.23495784001 2023-10-14,16:29:22.000,287,11013750,13685,0,1697300961,13081.56401481,106.8598055399998,53526.20700936 2023-10-14,16:29:23.000,287,11013742,13565,0,1697300962,13081.67853207999,106.84570728000108,53526.2559192 2023-10-14,16:29:24.000,287,11013823,13565,0,1697300963,13081.67853207999,106.87390379999852,53526.26989344 2023-10-14,16:29:25.000,287,11013752,13325,0,1697300964,13081.66505946,106.88095292999787,53526.241944960006 2023-10-14,16:29:26.000,287,11013764,13925,0,1697300965,13081.68526839,106.9584933599981,53526.24893208 2023-10-14,16:29:27.000,287,11013746,13725,0,1697300966,13081.590960049994,106.98668988000281,53526.16508664001 2023-10-14,16:29:28.000,287,11013759,13445,0,1697300967,13081.63811421999,107.00078814000153,53526.21399648001 2023-10-14,16:29:29.000,287,11013793,13925,0,1697300968,13081.75936779999,107.02193552999961,53526.29784192 2023-10-14,16:29:30.000,287,11013722,13445,0,1697300969,13081.80652197,107.04308291999769,53526.3257904 2023-10-14,16:29:31.000,287,11013734,13605,0,1697300970,13081.77957672999,107.11357421999855,53526.26989344 2023-10-14,16:29:32.000,287,11013735,13365,0,1697300971,13081.752631489995,107.14881987000263,53526.21399648001 2023-10-14,16:29:33.000,287,11013760,13325,0,1697300972,13081.79978565999,107.19816377999814,53526.2559192 2023-10-14,16:29:34.000,287,11013708,13605,0,1697300973,13081.80652197,107.22636030000285,53526.27688056 2023-10-14,16:29:35.000,287,11013728,13685,0,1697300974,13081.79978565999,107.24750769000093,53526.29784192 2023-10-14,16:29:36.000,287,11013793,13845,0,1697300975,13081.74589518,107.28980247000436,53526.20700936 2023-10-14,16:29:37.000,287,11013758,13405,0,1697300976,13081.77957672999,107.3814411600033,53526.26290632001 2023-10-14,16:29:38.000,287,11013815,13605,0,1697300977,13081.84020351999,107.36734290000459,53526.3257904 2023-10-14,16:29:39.000,287,11013735,13765,0,1697300978,13081.8267309,107.48012898000161,53526.35373888001 2023-10-14,16:29:40.000,287,11013786,13445,0,1697300979,13081.77957672999,107.55766941000184,53526.33277752001 2023-10-14,16:29:41.000,287,11013731,13765,0,1697300980,13081.69874100999,107.59996418999799,53526.24893208 2023-10-14,16:29:42.000,287,11013727,13445,0,1697300981,13081.71894993999,107.6634063599995,53526.30482904 2023-10-14,16:29:43.000,287,11013802,13605,0,1697300982,13081.72568625,107.69865201000357,53526.31880328 2023-10-14,16:29:44.000,287,11013740,13565,0,1697300983,13081.692004699995,107.76914331000444,53526.339764640004 2023-10-14,16:29:45.000,287,11013742,13605,0,1697300984,13081.6246416,107.81848721999995,53526.28386768001 2023-10-14,16:29:46.000,287,11013761,13445,0,1697300985,13081.58422374,107.90307677999954,53526.27688056 2023-10-14,16:29:47.000,287,11013727,13565,0,1697300986,13081.60443267,107.91717503999826,53526.3257904 2023-10-14,16:29:48.000,287,11013712,13525,0,1697300987,13081.530333259994,107.98766633999912,53526.31880328 2023-10-14,16:29:49.000,287,11013717,13605,0,1697300988,13081.489915399994,108.0229119900032,53526.31880328 2023-10-14,16:29:50.000,287,11013750,13605,0,1697300989,13081.442761229999,108.07930502999807,53526.24893208 2023-10-14,16:29:51.000,287,11013777,13925,0,1697300990,13081.422552299999,108.16389458999765,53526.193035120006 2023-10-14,16:29:52.000,287,11013774,13565,0,1697300991,13081.355189199989,108.19209111000237,53526.18604800001 2023-10-14,16:29:53.000,287,11013698,13845,0,1697300992,13081.422552299999,108.17094372000429,53526.26989344 2023-10-14,16:29:54.000,287,11013758,13525,0,1697300993,13081.409079679994,108.185041980003,53526.29784192 2023-10-14,16:29:55.000,287,11013750,13565,0,1697300994,13081.375398129989,108.22733675999916,53526.26290632001 2023-10-14,16:29:56.000,287,11013756,13565,0,1697300995,13081.301298719998,108.2202876299998,53526.220983600004 2023-10-14,16:29:57.000,287,11013716,13605,0,1697300996,13081.308035029993,108.24143501999788,53526.20002224 2023-10-14,16:29:58.000,287,11013747,13925,0,1697300997,13081.260880859998,108.27668067000195,53526.1511124 2023-10-14,16:29:59.000,287,11013756,13765,0,1697300998,13081.274353479988,108.27668067000195,53526.14412528001 2023-10-14,16:30:00.000,287,11013785,13765,0,1697300999,13081.233935619988,108.27668067000195,53526.1511124 2023-10-14,16:30:01.000,287,11013781,13565,0,1697301000,13081.240671929998,108.31192631999875,53526.14412528001 2023-10-14,16:30:02.000,287,11013790,13805,0,1697301001,13081.146363589993,108.27668067000195,53526.06726696001 2023-10-14,16:30:03.000,287,11013732,13565,0,1697301002,13081.227199309993,108.3189754499981,53526.18604800001 2023-10-14,16:30:04.000,287,11013752,13445,0,1697301003,13081.186781449993,108.27668067000195,53526.13015104 2023-10-14,16:30:05.000,287,11013773,13365,0,1697301004,13081.186781449993,108.26963154000259,53526.10220256 2023-10-14,16:30:06.000,287,11013765,13565,0,1697301005,13081.099209419997,108.24848415000451,53526.04630560001 2023-10-14,16:30:07.000,287,11013730,13605,0,1697301006,13081.119418349997,108.23438588999852,53526.04630560001 2023-10-14,16:30:08.000,287,11013779,13525,0,1697301007,13081.099209419997,108.24848415000451,53526.074254080006 2023-10-14,16:30:09.000,287,11013728,13485,0,1697301008,13081.126154659993,108.19209111000237,53526.06027984 2023-10-14,16:30:10.000,287,11013745,13485,0,1697301009,13081.105945729993,108.16389458999765,53526.08822832 2023-10-14,16:30:11.000,287,11013773,13725,0,1697301010,13081.072264180002,108.12864894000086,53526.0812412 2023-10-14,16:30:12.000,287,11013739,14085,0,1697301011,13080.998164769997,108.07225589999871,53525.99040864 2023-10-14,16:30:13.000,287,11013749,13845,0,1697301012,13080.991428460002,108.05110851000063,53525.955473040005 2023-10-14,16:30:14.000,287,11013725,13645,0,1697301013,13080.964483219992,107.98766633999912,53525.98342152 2023-10-14,16:30:15.000,287,11013752,13645,0,1697301014,13080.944274289992,107.92422417000489,53526.01835712001 2023-10-14,16:30:16.000,287,11013747,13845,0,1697301015,13080.843229639991,107.90307677999954,53525.9414988 2023-10-14,16:30:17.000,287,11013732,13405,0,1697301016,13080.890383810001,107.84668374000466,53526.025344240006 2023-10-14,16:30:18.000,287,11013718,13245,0,1697301017,13080.924065359992,107.74799591999908,53526.04630560001 2023-10-14,16:30:19.000,287,11013738,13565,0,1697301018,13080.876911189996,107.71979940000165,53526.025344240006 2023-10-14,16:30:20.000,287,11013735,13765,0,1697301019,13080.829757020001,107.6634063599995,53526.03233136 2023-10-14,16:30:21.000,287,11013761,13565,0,1697301020,13080.789339160001,107.62111158000334,53525.96944728 2023-10-14,16:30:22.000,287,11013756,13645,0,1697301021,13080.70850344,107.54357115000312,53525.96246016 2023-10-14,16:30:23.000,287,11013746,13925,0,1697301022,13080.68155819999,107.48012898000161,53525.93451168 2023-10-14,16:30:24.000,287,11013720,13645,0,1697301023,13080.721976059991,107.43783419999818,53525.97643440001 2023-10-14,16:30:25.000,287,11013753,13645,0,1697301024,13080.742184989991,107.3814411600033,53525.97643440001 2023-10-14,16:30:26.000,287,11013713,13605,0,1697301025,13080.695030819996,107.3179989900018,53525.93451168 2023-10-14,16:30:27.000,287,11013741,13565,0,1697301026,13080.72871237,107.23340943000221,53525.93451168 2023-10-14,16:30:28.000,287,11013707,13805,0,1697301027,13080.614195099995,107.21226204000413,53525.82271776 2023-10-14,16:30:29.000,287,11013719,13885,0,1697301028,13080.62766772,107.15586900000199,53525.86464048 2023-10-14,16:30:30.000,287,11013707,13645,0,1697301029,13080.62766772,107.12062334999791,53525.87861472001 2023-10-14,16:30:31.000,287,11013747,13405,0,1697301030,13080.58724986,107.09242683000048,53525.885601840004 2023-10-14,16:30:32.000,287,11013705,13525,0,1697301031,13080.56030461999,107.04308291999769,53525.857653360006 2023-10-14,16:30:33.000,287,11013719,13525,0,1697301032,13080.62093140999,106.97964075000345,53525.94848592001 2023-10-14,16:30:34.000,287,11013751,13765,0,1697301033,13080.634404029995,106.9232477100013,53525.97643440001 2023-10-14,16:30:35.000,287,11013760,13605,0,1697301034,13080.62766772,106.88800206000451,53525.97643440001 2023-10-14,16:30:36.000,287,11013726,13565,0,1697301035,13080.52662307,106.824559890003,53525.86464048 2023-10-14,16:30:37.000,287,11013678,13605,0,1697301036,13080.553568309995,106.78931423999893,53525.955473040005 2023-10-14,16:30:38.000,287,11013690,13765,0,1697301037,13080.51988675999,106.77521598000021,53525.92053744 2023-10-14,16:30:39.000,287,11013792,13605,0,1697301038,13080.513150449995,106.7117738099987,53525.86464048 2023-10-14,16:30:40.000,287,11013724,13685,0,1697301039,13080.546832,106.66242990000319,53525.885601840004 2023-10-14,16:30:41.000,287,11013791,13845,0,1697301040,13080.492941519995,106.67652816000191,53525.885601840004 2023-10-14,16:30:42.000,287,11013695,13965,0,1697301041,13080.50641414,106.62013511999976,53525.82970488001 2023-10-14,16:30:43.000,287,11013761,13885,0,1697301042,13080.54009568999,106.59193860000232,53525.89957608001 2023-10-14,16:30:44.000,287,11013742,13205,0,1697301043,13080.54009568999,106.52849643000081,53525.89258896 2023-10-14,16:30:45.000,287,11013721,13685,0,1697301044,13080.492941519995,106.50029991000338,53525.8716276 2023-10-14,16:30:46.000,287,11013731,13685,0,1697301045,13080.47946889999,106.48620165000466,53525.85066624001 2023-10-14,16:30:47.000,287,11013718,13485,0,1697301046,13080.49967782999,106.43685774000187,53525.8716276 2023-10-14,16:30:48.000,287,11013757,13765,0,1697301047,13080.553568309995,106.41571035000379,53525.857653360006 2023-10-14,16:30:49.000,287,11013737,13765,0,1697301048,13080.58724986,106.38751382999908,53525.89258896 2023-10-14,16:30:50.000,287,11013717,13565,0,1697301049,13080.54009568999,106.3311207900042,53525.92752456001 2023-10-14,16:30:51.000,287,11013805,13645,0,1697301050,13080.533359379995,106.26062949000334,53525.93451168 2023-10-14,16:30:52.000,287,11013738,13725,0,1697301051,13080.46599628,106.23948209999799,53525.8716276 2023-10-14,16:30:53.000,287,11013753,13525,0,1697301052,13080.513150449995,106.25358036000398,53525.787782160005 2023-10-14,16:30:54.000,287,11013744,13485,0,1697301053,13080.546832,106.20423645000119,53525.85066624001 2023-10-14,16:30:55.000,287,11013715,13885,0,1697301054,13080.472732589995,106.19718732000183,53525.91355032 2023-10-14,16:30:56.000,287,11013701,13685,0,1697301055,13080.51988675999,106.16194166999776,53525.89258896 2023-10-14,16:30:57.000,287,11013725,13965,0,1697301056,13080.51988675999,106.17603993000375,53525.89258896 2023-10-14,16:30:58.000,287,11013774,13645,0,1697301057,13080.50641414,106.11259776000225,53525.906563200006 2023-10-14,16:30:59.000,287,11013766,13525,0,1697301058,13080.56030461999,106.04915559000074,53525.9414988 2023-10-14,16:31:00.000,287,11013738,13765,0,1697301059,13080.56704093,106.04210646000138,53525.955473040005 2023-10-14,16:31:01.000,287,11013719,13565,0,1697301060,13080.56704093,105.98571341999923,53525.94848592001 2023-10-14,16:31:02.000,287,11013760,13565,0,1697301061,13080.50641414,106.0209590700033,53525.82271776 2023-10-14,16:31:03.000,287,11013720,13565,0,1697301062,13080.553568309995,105.94341864000307,53525.78079504001 2023-10-14,16:31:04.000,287,11013755,13925,0,1697301063,13080.58051354999,105.91522211999836,53525.85066624001 2023-10-14,16:31:05.000,287,11013702,13725,0,1697301064,13080.62093140999,105.86587821000285,53525.84367912 2023-10-14,16:31:06.000,287,11013720,13925,0,1697301065,13080.58051354999,105.86587821000285,53525.87861472001 2023-10-14,16:31:07.000,287,11013755,13925,0,1697301066,13080.56030461999,105.83768168999813,53525.8017564 2023-10-14,16:31:08.000,287,11013745,14245,0,1697301067,13080.56030461999,105.78833778000262,53525.84367912 2023-10-14,16:31:09.000,287,11013777,13885,0,1697301068,13080.492941519995,105.76014125999791,53525.82970488001 2023-10-14,16:31:10.000,287,11013800,13885,0,1697301069,13080.452523659995,105.74604299999919,53525.78079504001 2023-10-14,16:31:11.000,287,11013785,13525,0,1697301070,13080.42557842,105.68964996000432,53525.82271776 2023-10-14,16:31:12.000,287,11013708,13725,0,1697301071,13080.391896869995,105.67555169999832,53525.87861472001 2023-10-14,16:31:13.000,287,11013734,13765,0,1697301072,13080.513150449995,105.66850256999896,53525.89258896 2023-10-14,16:31:14.000,287,11013743,13525,0,1697301073,13080.546832,105.60506040000473,53525.89258896 2023-10-14,16:31:15.000,287,11013733,13605,0,1697301074,13080.50641414,105.5980112699981,53525.857653360006 2023-10-14,16:31:16.000,287,11013735,13485,0,1697301075,13080.41884210999,105.57686388000002,53525.81573064 2023-10-14,16:31:17.000,287,11013697,14045,0,1697301076,13080.412105799995,105.51342170999851,53525.8716276 2023-10-14,16:31:18.000,287,11013760,13885,0,1697301077,13080.31779745999,105.50637257999915,53525.73188520001 2023-10-14,16:31:19.000,287,11013766,13605,0,1697301078,13080.44578735,105.49932344999979,53525.836692000004 2023-10-14,16:31:20.000,287,11013757,13605,0,1697301079,13080.43905103999,105.47112693000236,53525.955473040005 2023-10-14,16:31:21.000,287,11013726,13405,0,1697301080,13080.47946889999,105.42178301999957,53525.82970488001 2023-10-14,16:31:22.000,287,11013755,13725,0,1697301081,13080.46599628,105.40768476000085,53525.78079504001 2023-10-14,16:31:23.000,287,11013761,13965,0,1697301082,13080.56030461999,105.3653899800047,53525.86464048 2023-10-14,16:31:24.000,287,11013718,13805,0,1697301083,13080.51988675999,105.33014433000062,53525.82970488001 2023-10-14,16:31:25.000,287,11013730,13885,0,1697301084,13080.46599628,105.30899694000254,53525.77380792 2023-10-14,16:31:26.000,287,11013763,13645,0,1697301085,13080.41884210999,105.28784955000447,53525.7668208 2023-10-14,16:31:27.000,287,11013752,13605,0,1697301086,13080.371687939994,105.2526039000004,53525.71092384001 2023-10-14,16:31:28.000,287,11013723,13405,0,1697301087,13080.41884210999,105.22440738000296,53525.74585944 2023-10-14,16:31:29.000,287,11013700,13525,0,1697301088,13080.45925996999,105.18916172999889,53525.8017564 2023-10-14,16:31:30.000,287,11013673,13685,0,1697301089,13080.46599628,105.11867042999802,53525.80874352001 2023-10-14,16:31:31.000,287,11013746,13405,0,1697301090,13080.492941519995,105.11162129999866,53525.93451168 2023-10-14,16:31:32.000,287,11013748,13845,0,1697301091,13080.351479009994,105.06227739000315,53525.787782160005 2023-10-14,16:31:33.000,287,11013730,13525,0,1697301092,13080.432314729995,105.03408086999843,53525.787782160005 2023-10-14,16:31:34.000,287,11013788,13925,0,1697301093,13080.42557842,105.01293348000036,53525.80874352001 2023-10-14,16:31:35.000,287,11013698,13645,0,1697301094,13080.46599628,104.98473696000292,53525.77380792 2023-10-14,16:31:36.000,287,11013781,13725,0,1697301095,13080.412105799995,104.91424566000205,53525.68297536001 2023-10-14,16:31:37.000,287,11013731,13765,0,1697301096,13080.412105799995,104.87195087999862,53525.70393672 2023-10-14,16:31:38.000,287,11013704,13925,0,1697301097,13080.48620521,104.80145957999775,53525.75284656 2023-10-14,16:31:39.000,287,11013746,13685,0,1697301098,13080.43905103999,104.75211567000224,53525.717910960004 2023-10-14,16:31:40.000,287,11013803,13565,0,1697301099,13080.43905103999,104.7239191500048,53525.717910960004 2023-10-14,16:31:41.000,287,11013699,13725,0,1697301100,13080.371687939994,104.66752611000265,53525.64803976 2023-10-14,16:31:42.000,287,11013721,13565,0,1697301101,13080.35821531999,104.6111330700005,53525.70393672 2023-10-14,16:31:43.000,287,11013704,13845,0,1697301102,13080.412105799995,104.547690899999,53525.72489808 2023-10-14,16:31:44.000,287,11013719,14085,0,1697301103,13080.391896869995,104.54064176999964,53525.81573064 2023-10-14,16:31:45.000,287,11013794,13645,0,1697301104,13080.40536949,104.49129786000412,53525.78079504001 2023-10-14,16:31:46.000,287,11013772,13725,0,1697301105,13080.37842424999,104.42785569000262,53525.787782160005 2023-10-14,16:31:47.000,287,11013762,13685,0,1697301106,13080.412105799995,104.35031526000239,53525.787782160005 2023-10-14,16:31:48.000,287,11013777,13885,0,1697301107,13080.45925996999,104.35736439000175,53525.74585944 2023-10-14,16:31:49.000,287,11013777,13765,0,1697301108,13080.50641414,104.23048004999873,53525.6969496 2023-10-14,16:31:50.000,287,11013725,14045,0,1697301109,13080.472732589995,104.27277483000216,53525.738872320006 2023-10-14,16:31:51.000,287,11013776,13325,0,1697301110,13080.43905103999,104.18818527000258,53525.64105264001 2023-10-14,16:31:52.000,287,11013699,13725,0,1697301111,13080.452523659995,104.14589048999915,53525.63406552 2023-10-14,16:31:53.000,287,11013793,14005,0,1697301112,13080.51988675999,104.11064484000235,53525.67598824 2023-10-14,16:31:54.000,287,11013778,13765,0,1697301113,13080.533359379995,104.06130092999956,53525.65502688 2023-10-14,16:31:55.000,287,11013788,13605,0,1697301114,13080.46599628,104.04015354000148,53525.70393672 2023-10-14,16:31:56.000,287,11013774,13725,0,1697301115,13080.391896869995,103.9908096299987,53525.70393672 2023-10-14,16:31:57.000,287,11013787,13965,0,1697301116,13080.49967782999,103.98376049999933,53525.669001120004 2023-10-14,16:31:58.000,287,11013729,14005,0,1697301117,13080.492941519995,103.94851485000254,53525.61310416001 2023-10-14,16:31:59.000,287,11013725,13845,0,1697301118,13080.50641414,103.88507268000103,53525.64803976 2023-10-14,16:32:00.000,287,11013750,13845,0,1697301119,13080.52662307,103.88507268000103,53525.68297536001 2023-10-14,16:32:01.000,287,11013735,13565,0,1697301120,13080.44578735,103.84982703000423,53525.59214280001 2023-10-14,16:32:02.000,287,11013748,13725,0,1697301121,13080.51988675999,103.8568761600036,53525.669001120004 2023-10-14,16:32:03.000,287,11013756,13685,0,1697301122,13080.60072247999,103.80048312000145,53525.71092384001 2023-10-14,16:32:04.000,287,11013788,13445,0,1697301123,13080.56030461999,103.75113920999866,53525.75983368001 2023-10-14,16:32:05.000,287,11013730,13765,0,1697301124,13080.533359379995,103.75818833999801,53525.75983368001 2023-10-14,16:32:06.000,287,11013733,13885,0,1697301125,13080.49967782999,103.72294269000122,53525.717910960004 2023-10-14,16:32:07.000,287,11013783,13885,0,1697301126,13080.44578735,103.70179530000314,53525.68297536001 2023-10-14,16:32:08.000,287,11013721,13645,0,1697301127,13080.472732589995,103.67359877999843,53525.787782160005 2023-10-14,16:32:09.000,287,11013764,13925,0,1697301128,13080.50641414,103.64540226000099,53525.857653360006 2023-10-14,16:32:10.000,287,11013767,13805,0,1697301129,13080.546832,103.62425487000291,53525.84367912 2023-10-14,16:32:11.000,287,11013756,13765,0,1697301130,13080.54009568999,103.5960583499982,53525.82970488001 2023-10-14,16:32:12.000,287,11013756,13525,0,1697301131,13080.47946889999,103.54671444000269,53525.738872320006 2023-10-14,16:32:13.000,287,11013759,13885,0,1697301132,13080.492941519995,103.53261618000397,53525.80874352001 2023-10-14,16:32:14.000,287,11013762,13885,0,1697301133,13080.50641414,103.48327227000118,53525.8017564 2023-10-14,16:32:15.000,287,11013782,13805,0,1697301134,13080.50641414,103.44802662000438,53525.8017564 2023-10-14,16:32:16.000,287,11013769,13925,0,1697301135,13080.40536949,103.40573184000095,53525.75284656 2023-10-14,16:32:17.000,287,11013768,13605,0,1697301136,13080.46599628,103.3634370600048,53525.71092384001 2023-10-14,16:32:18.000,287,11013734,13405,0,1697301137,13080.48620521,103.31409315000201,53525.8017564 2023-10-14,16:32:19.000,287,11013743,13805,0,1697301138,13080.50641414,103.27179836999858,53525.78079504001 2023-10-14,16:32:20.000,287,11013722,13605,0,1697301139,13080.45925996999,103.22950359000242,53525.78079504001 2023-10-14,16:32:21.000,287,11013749,13485,0,1697301140,13080.452523659995,103.20130706999771,53525.82970488001 2023-10-14,16:32:22.000,287,11013765,13605,0,1697301141,13080.35821531999,103.18015967999963,53525.7668208 2023-10-14,16:32:23.000,287,11013774,13725,0,1697301142,13080.37842424999,103.11671750999813,53525.72489808 2023-10-14,16:32:24.000,287,11013733,13725,0,1697301143,13080.391896869995,103.08147186000133,53525.82271776 2023-10-14,16:32:25.000,287,11013736,13765,0,1697301144,13080.412105799995,103.06032447000325,53525.787782160005 2023-10-14,16:32:26.000,287,11013758,13845,0,1697301145,13080.39863317999,103.0391770799979,53525.836692000004 2023-10-14,16:32:27.000,287,11013736,13565,0,1697301146,13080.37842424999,103.0039314300011,53525.75983368001 2023-10-14,16:32:28.000,287,11013768,13645,0,1697301147,13080.412105799995,102.98983317000238,53525.787782160005 2023-10-14,16:32:29.000,287,11013770,13925,0,1697301148,13080.39863317999,102.97573491000367,53525.8017564 2023-10-14,16:32:30.000,287,11013787,14045,0,1697301149,13080.412105799995,102.93344013000024,53525.82271776 2023-10-14,16:32:31.000,287,11013734,13845,0,1697301150,13080.331270079994,102.9052436100028,53525.77380792 2023-10-14,16:32:32.000,287,11013796,13885,0,1697301151,13080.35821531999,102.92639100000088,53525.78079504001 2023-10-14,16:32:33.000,287,11013797,13565,0,1697301152,13080.38516056,102.91934187000152,53525.81573064 2023-10-14,16:32:34.000,287,11013736,13965,0,1697301153,13080.49967782999,102.86294882999937,53525.85066624001 2023-10-14,16:32:35.000,287,11013747,13605,0,1697301154,13080.452523659995,102.88409622000472,53525.84367912 2023-10-14,16:32:36.000,287,11013773,13845,0,1697301155,13080.432314729995,102.83475231000193,53525.75284656 2023-10-14,16:32:37.000,287,11013796,13925,0,1697301156,13080.48620521,102.84885057000065,53525.8017564 2023-10-14,16:32:38.000,287,11013743,13925,0,1697301157,13080.49967782999,102.81360492000385,53525.8017564 2023-10-14,16:32:39.000,287,11013787,13525,0,1697301158,13080.492941519995,102.82065405000321,53525.836692000004 2023-10-14,16:32:40.000,287,11013779,13805,0,1697301159,13080.546832,102.84885057000065,53525.8716276 2023-10-14,16:32:41.000,287,11013758,13845,0,1697301160,13080.553568309995,102.77835926999978,53525.81573064 2023-10-14,16:32:42.000,287,11013723,13605,0,1697301161,13080.58724986,102.74311362000299,53525.857653360006 2023-10-14,16:32:43.000,287,11013742,14165,0,1697301162,13080.614195099995,102.74311362000299,53525.885601840004 2023-10-14,16:32:44.000,287,11013796,13845,0,1697301163,13080.56704093,102.76426101000106,53525.93451168 2023-10-14,16:32:45.000,287,11013765,13485,0,1697301164,13080.56704093,102.70081883999956,53525.89957608001 2023-10-14,16:32:46.000,287,11013728,13485,0,1697301165,13080.48620521,102.68672058000084,53525.885601840004 2023-10-14,16:32:47.000,287,11013727,13685,0,1697301166,13080.513150449995,102.65147493000404,53525.84367912 2023-10-14,16:32:48.000,287,11013766,13405,0,1697301167,13080.48620521,102.5950818900019,53525.96246016 2023-10-14,16:32:49.000,287,11013754,13725,0,1697301168,13080.48620521,102.56688537000446,53525.92752456001 2023-10-14,16:32:50.000,287,11013734,13925,0,1697301169,13080.49967782999,102.51049233000231,53525.9414988 2023-10-14,16:32:51.000,287,11013746,13565,0,1697301170,13080.472732589995,102.48229581000487,53525.92053744 2023-10-14,16:32:52.000,287,11013734,13885,0,1697301171,13080.40536949,102.411804510004,53525.836692000004 2023-10-14,16:32:53.000,287,11013800,13645,0,1697301172,13080.39863317999,102.37655885999993,53525.85066624001 2023-10-14,16:32:54.000,287,11013761,13765,0,1697301173,13080.432314729995,102.31311668999842,53525.91355032 2023-10-14,16:32:55.000,287,11013745,13725,0,1697301174,13080.43905103999,102.24967452000419,53525.89258896 2023-10-14,16:32:56.000,287,11013793,13645,0,1697301175,13080.40536949,102.21442887000012,53525.8716276 2023-10-14,16:32:57.000,287,11013741,13685,0,1697301176,13080.32453377,102.15803582999797,53525.8716276 2023-10-14,16:32:58.000,287,11013777,13765,0,1697301177,13080.371687939994,102.12279018000118,53525.75284656 2023-10-14,16:32:59.000,287,11013749,13485,0,1697301178,13080.391896869995,102.05934800999967,53525.86464048 2023-10-14,16:33:00.000,287,11013687,13845,0,1697301179,13080.33800638999,102.03820062000159,53525.81573064 2023-10-14,16:33:01.000,287,11013735,13925,0,1697301180,13080.270643289994,101.99590583999816,53525.787782160005 2023-10-14,16:33:02.000,287,11013708,13525,0,1697301181,13080.216752809989,101.97475845000008,53525.72489808 2023-10-14,16:33:03.000,287,11013726,14005,0,1697301182,13080.25717066999,101.86197237000306,53525.75983368001 2023-10-14,16:33:04.000,287,11013746,13805,0,1697301183,13080.216752809989,101.84787411000434,53525.82970488001 2023-10-14,16:33:05.000,287,11013762,13885,0,1697301184,13080.196543879989,101.83377584999835,53525.79476928 2023-10-14,16:33:06.000,287,11013700,13645,0,1697301185,13080.210016499994,101.79148107000219,53525.79476928 2023-10-14,16:33:07.000,287,11013762,13805,0,1697301186,13080.142653399998,101.77033368000411,53525.669001120004 2023-10-14,16:33:08.000,287,11013775,13685,0,1697301187,13080.169598639994,101.69279325000389,53525.75983368001 2023-10-14,16:33:09.000,287,11013720,13685,0,1697301188,13080.102235539998,101.67164585999853,53525.738872320006 2023-10-14,16:33:10.000,287,11013769,14045,0,1697301189,13080.108971849993,101.65049847000046,53525.71092384001 2023-10-14,16:33:11.000,287,11013783,13605,0,1697301190,13080.034872439988,101.60115455999767,53525.64803976 2023-10-14,16:33:12.000,287,11013758,13965,0,1697301191,13079.994454580003,101.56590891000087,53525.64105264001 2023-10-14,16:33:13.000,287,11013724,13845,0,1697301192,13080.001190889998,101.52361413000472,53525.75983368001 2023-10-14,16:33:14.000,287,11013740,13925,0,1697301193,13080.007927199993,101.48836848000064,53525.68297536001 2023-10-14,16:33:15.000,287,11013746,13645,0,1697301194,13079.900146239997,101.47427022000193,53525.6270784 2023-10-14,16:33:16.000,287,11013765,13605,0,1697301195,13079.852992070002,101.41787717999978,53525.65502688 2023-10-14,16:33:17.000,287,11013770,13765,0,1697301196,13079.772156350002,101.34033674999955,53525.64105264001 2023-10-14,16:33:18.000,287,11013739,14085,0,1697301197,13079.765420039992,101.31918936000147,53525.59214280001 2023-10-14,16:33:19.000,287,11013802,13765,0,1697301198,13079.671111700001,101.2980419700034,53525.5572072 2023-10-14,16:33:20.000,287,11013731,13565,0,1697301199,13079.644166459992,101.22755067000253,53525.58515568 2023-10-14,16:33:21.000,287,11013740,13845,0,1697301200,13079.570067050001,101.19230501999846,53525.53624584 2023-10-14,16:33:22.000,287,11013754,13685,0,1697301201,13079.543121809991,101.12181372000487,53525.50829736 2023-10-14,16:33:23.000,287,11013731,13645,0,1697301202,13079.556594429996,101.10066632999951,53525.550220080004 2023-10-14,16:33:24.000,287,11013786,13885,0,1697301203,13079.475758709996,101.04427329000464,53525.47336176001 2023-10-14,16:33:25.000,287,11013718,13565,0,1697301204,13079.38818668,101.02312589999929,53525.42445192001 2023-10-14,16:33:26.000,287,11013743,13765,0,1697301205,13079.40839561,100.98083112000313,53525.43842616 2023-10-14,16:33:27.000,287,11013739,13405,0,1697301206,13079.40165929999,100.94558546999906,53525.54323296001 2023-10-14,16:33:28.000,287,11013750,13565,0,1697301207,13079.374714059995,100.86804503999883,53525.49432312001 2023-10-14,16:33:29.000,287,11013798,13925,0,1697301208,13079.293878339995,100.8398485200014,53525.43143904 2023-10-14,16:33:30.000,287,11013755,13605,0,1697301209,13079.32082357999,100.76935722000053,53525.48034888 2023-10-14,16:33:31.000,287,11013789,13685,0,1697301210,13079.23998785999,100.69886591999966,53525.37554208001 2023-10-14,16:33:32.000,287,11013737,13685,0,1697301211,13079.213042619995,100.67066940000223,53525.36855496 2023-10-14,16:33:33.000,287,11013787,13885,0,1697301212,13079.21977892999,100.61427636000008,53525.31964512 2023-10-14,16:33:34.000,287,11013742,13885,0,1697301213,13079.22651524,100.57903071000328,53525.354580720006 2023-10-14,16:33:35.000,287,11013769,13885,0,1697301214,13079.16588845,100.52968680000049,53525.29868376 2023-10-14,16:33:36.000,287,11013741,13565,0,1697301215,13079.172624759995,100.53673592999985,53525.284709520005 2023-10-14,16:33:37.000,287,11013775,13885,0,1697301216,13079.213042619995,100.47329375999834,53525.31964512 2023-10-14,16:33:38.000,287,11013760,13885,0,1697301217,13079.233251549995,100.41690072000347,53525.312658 2023-10-14,16:33:39.000,287,11013752,14005,0,1697301218,13079.293878339995,100.40985159000411,53525.312658 2023-10-14,16:33:40.000,287,11013733,13485,0,1697301219,13079.22651524,100.42394985000283,53525.30567088001 2023-10-14,16:33:41.000,287,11013757,13525,0,1697301220,13079.20630631,100.41690072000347,53525.284709520005 2023-10-14,16:33:42.000,287,11013713,13685,0,1697301221,13079.233251549995,100.40985159000411,53525.29169664 2023-10-14,16:33:43.000,287,11013773,13925,0,1697301222,13079.28714203,100.35345855000196,53525.34759360001 2023-10-14,16:33:44.000,287,11013800,13765,0,1697301223,13079.30061464999,100.35345855000196,53525.37554208001 2023-10-14,16:33:45.000,287,11013765,14005,0,1697301224,13079.38818668,100.36755681000068,53525.36855496 2023-10-14,16:33:46.000,287,11013727,13725,0,1697301225,13079.374714059995,100.38870419999876,53525.29169664 2023-10-14,16:33:47.000,287,11013771,13685,0,1697301226,13079.4690224,100.38870419999876,53525.34759360001 2023-10-14,16:33:48.000,287,11013804,13685,0,1697301227,13079.48923133,100.43099898000219,53525.42445192001 2023-10-14,16:33:49.000,287,11013763,13845,0,1697301228,13079.4690224,100.45214637000026,53525.25676104001 2023-10-14,16:33:50.000,287,11013736,14045,0,1697301229,13079.583539669991,100.45919549999962,53525.37554208001 2023-10-14,16:33:51.000,287,11013712,13525,0,1697301230,13079.556594429996,100.4944411500037,53525.31964512 2023-10-14,16:33:52.000,287,11013741,13725,0,1697301231,13079.623957529991,100.53673592999985,53525.22182544 2023-10-14,16:33:53.000,287,11013741,13965,0,1697301232,13079.745211109992,100.50853941000241,53525.39650344001 2023-10-14,16:33:54.000,287,11013750,13525,0,1697301233,13079.852992070002,100.58607984000264,53525.47336176001 2023-10-14,16:33:55.000,287,11013802,13525,0,1697301234,13079.906882549993,100.61427636000008,53525.487336 2023-10-14,16:33:56.000,287,11013735,14085,0,1697301235,13079.940564099998,100.69886591999966,53525.452400400005 2023-10-14,16:33:57.000,287,11013778,13925,0,1697301236,13079.954036720002,100.75525896000181,53525.354580720006 2023-10-14,16:33:58.000,287,11013731,13605,0,1697301237,13080.014663509988,100.8046028700046,53525.452400400005 2023-10-14,16:33:59.000,287,11013756,13725,0,1697301238,13080.183071259999,100.78345547999925,53525.43842616 2023-10-14,16:34:00.000,287,11013762,13805,0,1697301239,13080.189807569994,100.86804503999883,53525.44541328001 2023-10-14,16:34:01.000,287,11013762,13765,0,1697301240,13080.29758852999,100.91033982000226,53525.50829736 2023-10-14,16:34:02.000,287,11013750,13845,0,1697301241,13080.37842424999,100.94558546999906,53525.57816856 2023-10-14,16:34:03.000,287,11013738,13725,0,1697301242,13080.432314729995,100.98083112000313,53525.60611704 2023-10-14,16:34:04.000,287,11013804,13845,0,1697301243,13080.472732589995,101.05837155000336,53525.59214280001 2023-10-14,16:34:05.000,287,11013812,14005,0,1697301244,13080.44578735,101.13591198000358,53525.550220080004 2023-10-14,16:34:06.000,287,11013756,13645,0,1697301245,13080.52662307,101.19230501999846,53525.6270784 2023-10-14,16:34:07.000,287,11013733,13565,0,1697301246,13080.62093140999,101.22050154000317,53525.67598824 2023-10-14,16:34:08.000,287,11013774,13565,0,1697301247,13080.62093140999,101.2980419700034,53525.75983368001 2023-10-14,16:34:09.000,287,11013758,13565,0,1697301248,13080.70850344,101.35443500999827,53525.75983368001 2023-10-14,16:34:10.000,287,11013806,13765,0,1697301249,13080.762393919991,101.46017196000321,53525.75284656 2023-10-14,16:34:11.000,287,11013753,13765,0,1697301250,13080.796075469996,101.49541761,53525.77380792 2023-10-14,16:34:12.000,287,11013749,13845,0,1697301251,13080.7489213,101.6082036900043,53525.71092384001 2023-10-14,16:34:13.000,287,11013805,13805,0,1697301252,13080.829757020001,101.67164585999853,53525.80874352001 2023-10-14,16:34:14.000,287,11013738,13805,0,1697301253,13080.890383810001,101.77033368000411,53525.84367912 2023-10-14,16:34:15.000,287,11013781,13925,0,1697301254,13080.876911189996,101.80557933000091,53525.72489808 2023-10-14,16:34:16.000,287,11013725,13845,0,1697301255,13080.876911189996,101.88311976000114,53525.79476928 2023-10-14,16:34:17.000,287,11013742,13645,0,1697301256,13080.998164769997,101.94656193000264,53525.92053744 2023-10-14,16:34:18.000,287,11013749,13725,0,1697301257,13080.984692149992,101.99590583999816,53525.93451168 2023-10-14,16:34:19.000,287,11013822,13965,0,1697301258,13081.011637390002,102.05229888000031,53525.9414988 2023-10-14,16:34:20.000,287,11013742,13925,0,1697301259,13081.018373699997,102.17918322000332,53525.9414988 2023-10-14,16:34:21.000,287,11013762,14085,0,1697301260,13081.004901079992,102.24262539000483,53525.84367912 2023-10-14,16:34:22.000,287,11013717,14005,0,1697301261,13080.991428460002,102.36246060000121,53525.836692000004 2023-10-14,16:34:23.000,287,11013788,13965,0,1697301262,13080.957746909997,102.36950973000057,53525.82271776 2023-10-14,16:34:24.000,287,11013732,14005,0,1697301263,13081.038582629997,102.45409929000016,53525.92752456001 2023-10-14,16:34:25.000,287,11013780,13805,0,1697301264,13081.004901079992,102.46819754999888,53525.93451168 2023-10-14,16:34:26.000,287,11013754,13645,0,1697301265,13080.964483219992,102.53868884999974,53525.93451168 2023-10-14,16:34:27.000,287,11013763,13525,0,1697301266,13080.910592740001,102.63032753999869,53525.92752456001 2023-10-14,16:34:28.000,287,11013767,13925,0,1697301267,13080.917329049997,102.67262232000212,53526.06027984 2023-10-14,16:34:29.000,287,11013784,13965,0,1697301268,13080.876911189996,102.72196623000491,53525.9414988 2023-10-14,16:34:30.000,287,11013775,13845,0,1697301269,13080.856702259996,102.77835926999978,53525.9414988 2023-10-14,16:34:31.000,287,11013786,13765,0,1697301270,13080.789339160001,102.83475231000193,53525.955473040005 2023-10-14,16:34:32.000,287,11013785,13485,0,1697301271,13080.762393919991,102.86999795999873,53525.89258896 2023-10-14,16:34:33.000,287,11013811,13885,0,1697301272,13080.755657609996,102.86294882999937,53525.97643440001 2023-10-14,16:34:34.000,287,11013730,14125,0,1697301273,13080.782602849991,102.85589970000001,53525.9414988 2023-10-14,16:34:35.000,287,11013775,13805,0,1697301274,13080.742184989991,102.93344013000024,53525.98342152 2023-10-14,16:34:36.000,287,11013752,14045,0,1697301275,13080.62766772,102.92639100000088,53525.93451168 2023-10-14,16:34:37.000,287,11013730,13805,0,1697301276,13080.58051354999,102.91934187000152,53525.82970488001 2023-10-14,16:34:38.000,287,11013687,13965,0,1697301277,13080.56704093,102.96163664999767,53525.84367912 2023-10-14,16:34:39.000,287,11013752,13485,0,1697301278,13080.634404029995,102.94753838999895,53525.86464048 2023-10-14,16:34:40.000,287,11013700,13925,0,1697301279,13080.58724986,102.98983317000238,53525.857653360006 2023-10-14,16:34:41.000,287,11013791,13885,0,1697301280,13080.54009568999,102.99688230000174,53525.82271776 2023-10-14,16:34:42.000,287,11013796,13725,0,1697301281,13080.48620521,103.05327534000389,53525.84367912 2023-10-14,16:34:43.000,287,11013776,13765,0,1697301282,13080.533359379995,103.06032447000325,53525.81573064 2023-10-14,16:34:44.000,287,11013785,13965,0,1697301283,13080.513150449995,103.05327534000389,53525.81573064 2023-10-14,16:34:45.000,287,11013758,13645,0,1697301284,13080.41884210999,103.06032447000325,53525.738872320006 2023-10-14,16:34:46.000,287,11013790,13645,0,1697301285,13080.35821531999,103.10966837999877,53525.71092384001 2023-10-14,16:34:47.000,287,11013721,13685,0,1697301286,13080.35821531999,103.11671750999813,53525.60611704 2023-10-14,16:34:48.000,287,11013769,13885,0,1697301287,13080.36495163,103.10966837999877,53525.68297536001 2023-10-14,16:34:49.000,287,11013738,13925,0,1697301288,13080.33800638999,103.06032447000325,53525.73188520001 2023-10-14,16:34:50.000,287,11013782,13765,0,1697301289,13080.311061149994,103.08852099000069,53525.717910960004 2023-10-14,16:34:51.000,287,11013766,13725,0,1697301290,13080.270643289994,103.07442273000197,53525.72489808 2023-10-14,16:34:52.000,287,11013744,14045,0,1697301291,13080.216752809989,103.1026192499994,53525.669001120004 2023-10-14,16:34:53.000,287,11013776,14045,0,1697301292,13080.149389709994,103.11671750999813,53525.6969496 2023-10-14,16:34:54.000,287,11013757,13925,0,1697301293,13080.162862329998,103.11671750999813,53525.64803976 2023-10-14,16:34:55.000,287,11013680,13565,0,1697301294,13080.162862329998,103.12376664000476,53525.669001120004 2023-10-14,16:34:56.000,287,11013730,13725,0,1697301295,13080.108971849993,103.09557012000005,53525.58515568 2023-10-14,16:34:57.000,287,11013760,13525,0,1697301296,13080.095499229988,103.1026192499994,53525.65502688 2023-10-14,16:34:58.000,287,11013733,13845,0,1697301297,13080.075290299988,103.05327534000389,53525.738872320006 2023-10-14,16:34:59.000,287,11013769,13965,0,1697301298,13080.041608749998,103.01802968999982,53525.738872320006 2023-10-14,16:35:00.000,287,11013752,13925,0,1697301299,13080.061817679998,103.07442273000197,53525.689962480006 2023-10-14,16:35:01.000,287,11013782,13565,0,1697301300,13080.007927199993,103.09557012000005,53525.689962480006 2023-10-14,16:35:02.000,287,11013741,14165,0,1697301301,13080.001190889998,103.08852099000069,53525.64803976 2023-10-14,16:35:03.000,287,11013734,14045,0,1697301302,13080.021399819998,103.08852099000069,53525.571181440006 2023-10-14,16:35:04.000,287,11013765,13925,0,1697301303,13080.034872439988,103.09557012000005,53525.63406552 2023-10-14,16:35:05.000,287,11013734,13965,0,1697301304,13080.055081369988,103.11671750999813,53525.620091280005 2023-10-14,16:35:06.000,287,11013755,13885,0,1697301305,13080.075290299988,103.1026192499994,53525.63406552 2023-10-14,16:35:07.000,287,11013712,13565,0,1697301306,13080.028136129993,103.09557012000005,53525.571181440006 2023-10-14,16:35:08.000,287,11013731,13965,0,1697301307,13080.068553989993,103.04622621000453,53525.620091280005 2023-10-14,16:35:09.000,287,11013750,14165,0,1697301308,13080.061817679998,103.02507881999918,53525.64105264001 2023-10-14,16:35:10.000,287,11013769,13725,0,1697301309,13080.048345059993,103.08147186000133,53525.68297536001 2023-10-14,16:35:11.000,287,11013712,13685,0,1697301310,13080.028136129993,103.08852099000069,53525.50829736 2023-10-14,16:35:12.000,287,11013760,13645,0,1697301311,13080.068553989993,103.05327534000389,53525.60611704 2023-10-14,16:35:13.000,287,11013737,13685,0,1697301312,13080.041608749998,103.06032447000325,53525.61310416001 2023-10-14,16:35:14.000,287,11013768,14045,0,1697301313,13080.169598639994,103.02507881999918,53525.74585944 2023-10-14,16:35:15.000,287,11013743,13725,0,1697301314,13080.210016499994,103.08147186000133,53525.65502688 2023-10-14,16:35:16.000,287,11013716,13925,0,1697301315,13080.216752809989,103.06737360000261,53525.61310416001 2023-10-14,16:35:17.000,287,11013811,13765,0,1697301316,13080.183071259999,103.08852099000069,53525.5572072 2023-10-14,16:35:18.000,287,11013794,13765,0,1697301317,13080.183071259999,103.08852099000069,53525.6270784 2023-10-14,16:35:19.000,287,11013735,13845,0,1697301318,13080.311061149994,103.08852099000069,53525.64105264001 2023-10-14,16:35:20.000,287,11013750,13685,0,1697301319,13080.284115909999,103.09557012000005,53525.67598824 2023-10-14,16:35:21.000,287,11013814,13765,0,1697301320,13080.29758852999,103.14491403000284,53525.669001120004 2023-10-14,16:35:22.000,287,11013730,13565,0,1697301321,13080.331270079994,103.13786490000348,53525.66201400001 2023-10-14,16:35:23.000,287,11013779,13565,0,1697301322,13080.412105799995,103.13081577000412,53525.67598824 2023-10-14,16:35:24.000,287,11013807,14045,0,1697301323,13080.31779745999,103.14491403000284,53525.738872320006 2023-10-14,16:35:25.000,287,11013686,13685,0,1697301324,13080.37842424999,103.13081577000412,53525.71092384001 2023-10-14,16:35:26.000,287,11013765,13885,0,1697301325,13080.304324839999,103.18015967999963,53525.61310416001 2023-10-14,16:35:27.000,287,11013724,13725,0,1697301326,13080.37842424999,103.18720880999899,53525.61310416001 2023-10-14,16:35:28.000,287,11013755,13965,0,1697301327,13080.40536949,103.20835620000435,53525.75983368001 2023-10-14,16:35:29.000,287,11013786,13685,0,1697301328,13080.432314729995,103.2154053300037,53525.78079504001 2023-10-14,16:35:30.000,287,11013743,14085,0,1697301329,13080.40536949,103.15901229000156,53525.787782160005 2023-10-14,16:35:31.000,287,11013842,13925,0,1697301330,13080.39863317999,103.15901229000156,53525.89258896 2023-10-14,16:35:32.000,287,11013812,14085,0,1697301331,13080.3447427,103.24360185000114,53525.86464048 2023-10-14,16:35:33.000,287,11013736,14005,0,1697301332,13080.3447427,103.20835620000435,53525.80874352001 2023-10-14,16:35:34.000,287,11013737,13765,0,1697301333,13080.40536949,103.24360185000114,53525.89258896 2023-10-14,16:35:35.000,287,11013646,13805,0,1697301334,13080.48620521,103.17311055000027,53525.89957608001 2023-10-14,16:35:36.000,287,11013721,14045,0,1697301335,13080.41884210999,103.2154053300037,53525.96246016 2023-10-14,16:35:37.000,287,11013704,13565,0,1697301336,13080.46599628,103.23655272000178,53525.87861472001 2023-10-14,16:35:38.000,287,11013776,14125,0,1697301337,13080.46599628,103.25770010999986,53525.8716276 2023-10-14,16:35:39.000,287,11013708,13565,0,1697301338,13080.52662307,103.22245446000306,53525.885601840004 2023-10-14,16:35:40.000,287,11013754,13765,0,1697301339,13080.553568309995,103.22950359000242,53525.94848592001 2023-10-14,16:35:41.000,287,11013743,13845,0,1697301340,13080.533359379995,103.23655272000178,53525.8017564 2023-10-14,16:35:42.000,287,11013699,13845,0,1697301341,13080.553568309995,103.27179836999858,53525.89258896 2023-10-14,16:35:43.000,287,11013765,13925,0,1697301342,13080.62766772,103.28589663000457,53525.86464048 2023-10-14,16:35:44.000,287,11013710,13805,0,1697301343,13080.56704093,103.32819141000073,53525.85066624001 2023-10-14,16:35:45.000,287,11013802,13885,0,1697301344,13080.58724986,103.31409315000201,53525.81573064 2023-10-14,16:35:46.000,287,11013735,14045,0,1697301345,13080.58724986,103.31409315000201,53525.86464048 2023-10-14,16:35:47.000,287,11013843,13765,0,1697301346,13080.62093140999,103.29999489000329,53525.906563200006 2023-10-14,16:35:48.000,287,11013789,13885,0,1697301347,13080.60072247999,103.32819141000073,53525.89957608001 2023-10-14,16:35:49.000,287,11013772,13845,0,1697301348,13080.56704093,103.29999489000329,53525.94848592001 2023-10-14,16:35:50.000,287,11013782,13845,0,1697301349,13080.56030461999,103.34228966999945,53525.87861472001 2023-10-14,16:35:51.000,287,11013783,14005,0,1697301350,13080.492941519995,103.30704402000265,53525.787782160005 2023-10-14,16:35:52.000,287,11013726,13685,0,1697301351,13080.432314729995,103.34228966999945,53525.79476928 2023-10-14,16:35:53.000,287,11013789,14085,0,1697301352,13080.546832,103.30704402000265,53525.89957608001 2023-10-14,16:35:54.000,287,11013727,14085,0,1697301353,13080.553568309995,103.32114228000137,53525.9414988 2023-10-14,16:35:55.000,287,11013775,13965,0,1697301354,13080.50641414,103.32819141000073,53525.8716276 2023-10-14,16:35:56.000,287,11013766,13765,0,1697301355,13080.48620521,103.34228966999945,53525.79476928 2023-10-14,16:35:57.000,287,11013785,13765,0,1697301356,13080.513150449995,103.37048619000416,53525.81573064 2023-10-14,16:35:58.000,287,11013783,14005,0,1697301357,13080.46599628,103.37048619000416,53525.82970488001 2023-10-14,16:35:59.000,287,11013802,14005,0,1697301358,13080.513150449995,103.37753532000352,53525.85066624001 2023-10-14,16:36:00.000,287,11013754,14245,0,1697301359,13080.51988675999,103.44097748999775,53525.80874352001 2023-10-14,16:36:01.000,287,11013766,13645,0,1697301360,13080.47946889999,103.42687922999903,53525.75983368001 2023-10-14,16:36:02.000,287,11013791,14205,0,1697301361,13080.45925996999,103.49032140000054,53525.84367912 2023-10-14,16:36:03.000,287,11013736,13925,0,1697301362,13080.47946889999,103.50441965999926,53525.75284656 2023-10-14,16:36:04.000,287,11013822,14165,0,1697301363,13080.50641414,103.51146878999862,53525.80874352001 2023-10-14,16:36:05.000,287,11013807,14045,0,1697301364,13080.48620521,103.53966531000333,53525.77380792 2023-10-14,16:36:06.000,287,11013732,13725,0,1697301365,13080.492941519995,103.5608127000014,53525.78079504001 2023-10-14,16:36:07.000,287,11013735,13845,0,1697301366,13080.43905103999,103.58196008999948,53525.717910960004 2023-10-14,16:36:08.000,287,11013846,13885,0,1697301367,13080.391896869995,103.61720574000356,53525.75983368001 2023-10-14,16:36:09.000,287,11013773,13685,0,1697301368,13080.43905103999,103.65245139000035,53525.787782160005 2023-10-14,16:36:10.000,287,11013702,13965,0,1697301369,13080.47946889999,103.68769704000442,53525.82970488001 2023-10-14,16:36:11.000,287,11013710,13885,0,1697301370,13080.412105799995,103.68769704000442,53525.669001120004 2023-10-14,16:36:12.000,287,11013793,13725,0,1697301371,13080.371687939994,103.69474617000378,53525.71092384001 2023-10-14,16:36:13.000,287,11013811,13965,0,1697301372,13080.35821531999,103.73704094999994,53525.738872320006 2023-10-14,16:36:14.000,287,11013756,14005,0,1697301373,13080.32453377,103.68064790999779,53525.73188520001 2023-10-14,16:36:15.000,287,11013796,14085,0,1697301374,13080.263906979999,103.68769704000442,53525.61310416001 2023-10-14,16:36:16.000,287,11013763,13925,0,1697301375,13080.230225429994,103.69474617000378,53525.59214280001 2023-10-14,16:36:17.000,287,11013685,13925,0,1697301376,13080.25717066999,103.7440900799993,53525.689962480006 2023-10-14,16:36:18.000,287,11013716,13765,0,1697301377,13080.216752809989,103.7088444300025,53525.6969496 2023-10-14,16:36:19.000,287,11013801,13765,0,1697301378,13080.210016499994,103.80048312000145,53525.67598824 2023-10-14,16:36:20.000,287,11013784,13845,0,1697301379,13080.149389709994,103.68769704000442,53525.64803976 2023-10-14,16:36:21.000,287,11013743,13685,0,1697301380,13080.129180779993,103.71589356000186,53525.59214280001 2023-10-14,16:36:22.000,287,11013741,14245,0,1697301381,13080.068553989993,103.68064790999779,53525.64803976 2023-10-14,16:36:23.000,287,11013791,14045,0,1697301382,13079.987718269993,103.72999182000058,53525.59214280001 2023-10-14,16:36:24.000,287,11013737,13645,0,1697301383,13080.041608749998,103.71589356000186,53525.71092384001 2023-10-14,16:36:25.000,287,11013717,13965,0,1697301384,13080.014663509988,103.75113920999866,53525.620091280005 2023-10-14,16:36:26.000,287,11013860,13965,0,1697301385,13080.007927199993,103.7088444300025,53525.64803976 2023-10-14,16:36:27.000,287,11013787,13925,0,1697301386,13079.974245650003,103.70179530000314,53525.58515568 2023-10-14,16:36:28.000,287,11013738,14045,0,1697301387,13080.001190889998,103.68769704000442,53525.60611704 2023-10-14,16:36:29.000,287,11013774,13685,0,1697301388,13079.967509339993,103.79343399000209,53525.59912992 2023-10-14,16:36:30.000,287,11013707,13885,0,1697301389,13079.933827790002,103.75818833999801,53525.64105264001 2023-10-14,16:36:31.000,287,11013788,14165,0,1697301390,13079.906882549993,103.76523747000465,53525.58515568 2023-10-14,16:36:32.000,287,11013837,13885,0,1697301391,13079.879937309997,103.72294269000122,53525.51528448001 2023-10-14,16:36:33.000,287,11013714,13965,0,1697301392,13079.980981959998,103.8075322500008,53525.620091280005 2023-10-14,16:36:34.000,287,11013765,14245,0,1697301393,13079.933827790002,103.72999182000058,53525.64803976 2023-10-14,16:36:35.000,287,11013857,14005,0,1697301394,13079.940564099998,103.72999182000058,53525.63406552 2023-10-14,16:36:36.000,287,11013779,13925,0,1697301395,13079.819310519997,103.7440900799993,53525.56419432001 2023-10-14,16:36:37.000,287,11013846,13925,0,1697301396,13079.852992070002,103.7088444300025,53525.5572072 2023-10-14,16:36:38.000,287,11013869,13885,0,1697301397,13079.886673619993,103.72294269000122,53525.571181440006 2023-10-14,16:36:39.000,287,11013770,13925,0,1697301398,13079.846255759992,103.7440900799993,53525.550220080004 2023-10-14,16:36:40.000,287,11013795,13965,0,1697301399,13079.852992070002,103.75113920999866,53525.53624584 2023-10-14,16:36:41.000,287,11013686,13925,0,1697301400,13079.832783140002,103.7440900799993,53525.5572072 2023-10-14,16:36:42.000,287,11013764,13765,0,1697301401,13079.799101589997,103.7440900799993,53525.56419432001 2023-10-14,16:36:43.000,287,11013734,13885,0,1697301402,13079.812574210002,103.68769704000442,53525.49432312001 2023-10-14,16:36:44.000,287,11013843,14045,0,1697301403,13079.805837899992,103.7088444300025,53525.550220080004 2023-10-14,16:36:45.000,287,11013750,13885,0,1697301404,13079.832783140002,103.73704094999994,53525.57816856 2023-10-14,16:36:46.000,287,11013645,13965,0,1697301405,13079.799101589997,103.7088444300025,53525.58515568 2023-10-14,16:36:47.000,287,11013834,14125,0,1697301406,13079.731738490002,103.7088444300025,53525.522271600006 2023-10-14,16:36:48.000,287,11013755,13885,0,1697301407,13079.772156350002,103.71589356000186,53525.53624584 2023-10-14,16:36:49.000,287,11013831,14005,0,1697301408,13079.819310519997,103.65245139000035,53525.620091280005 2023-10-14,16:36:50.000,287,11013756,14005,0,1697301409,13079.846255759992,103.66654964999907,53525.64803976 2023-10-14,16:36:51.000,287,11013711,13925,0,1697301410,13079.799101589997,103.6101566100042,53525.54323296001 2023-10-14,16:36:52.000,287,11013785,14005,0,1697301411,13079.819310519997,103.6101566100042,53525.61310416001 2023-10-14,16:36:53.000,287,11013772,13965,0,1697301412,13079.745211109992,103.55376357000205,53525.487336 2023-10-14,16:36:54.000,287,11013661,13925,0,1697301413,13079.778892659997,103.58196008999948,53525.550220080004 2023-10-14,16:36:55.000,287,11013666,14045,0,1697301414,13079.805837899992,103.55376357000205,53525.47336176001 2023-10-14,16:36:56.000,287,11013785,13725,0,1697301415,13079.873201000002,103.53261618000397,53525.56419432001 2023-10-14,16:36:57.000,287,11013781,13885,0,1697301416,13079.805837899992,103.4973705299999,53525.59214280001 2023-10-14,16:36:58.000,287,11013792,14245,0,1697301417,13079.893409930002,103.4973705299999,53525.620091280005 2023-10-14,16:36:59.000,287,11013818,13965,0,1697301418,13079.913618860002,103.45507575000374,53525.65502688 2023-10-14,16:37:00.000,287,11013735,13965,0,1697301419,13079.893409930002,103.42687922999903,53525.64803976 2023-10-14,16:37:01.000,287,11013794,13765,0,1697301420,13079.846255759992,103.3986827100016,53525.61310416001 2023-10-14,16:37:02.000,287,11013680,13805,0,1697301421,13079.852992070002,103.44802662000438,53525.56419432001 2023-10-14,16:37:03.000,287,11013741,13965,0,1697301422,13079.879937309997,103.41983009999967,53525.58515568 2023-10-14,16:37:04.000,287,11013804,13725,0,1697301423,13079.913618860002,103.45507575000374,53525.59912992 2023-10-14,16:37:05.000,287,11013759,13725,0,1697301424,13079.987718269993,103.41278097000031,53525.64105264001 2023-10-14,16:37:06.000,287,11013716,13725,0,1697301425,13079.974245650003,103.37048619000416,53525.65502688 2023-10-14,16:37:07.000,287,11013797,14045,0,1697301426,13080.001190889998,103.38458445000288,53525.59912992 2023-10-14,16:37:08.000,287,11013778,13965,0,1697301427,13080.055081369988,103.30704402000265,53525.689962480006 2023-10-14,16:37:09.000,287,11013675,13845,0,1697301428,13080.014663509988,103.32114228000137,53525.65502688 2023-10-14,16:37:10.000,287,11013795,13925,0,1697301429,13080.082026609998,103.32114228000137,53525.689962480006 2023-10-14,16:37:11.000,287,11013730,13805,0,1697301430,13080.068553989993,103.29999489000329,53525.6270784 2023-10-14,16:37:12.000,287,11013721,14165,0,1697301431,13080.068553989993,103.3634370600048,53525.58515568 2023-10-14,16:37:13.000,287,11013756,13965,0,1697301432,13080.082026609998,103.29999489000329,53525.6270784 2023-10-14,16:37:14.000,287,11013767,13885,0,1697301433,13080.196543879989,103.22950359000242,53525.75284656 2023-10-14,16:37:15.000,287,11013766,14165,0,1697301434,13080.169598639994,103.24360185000114,53525.77380792 2023-10-14,16:37:16.000,287,11013739,14205,0,1697301435,13080.162862329998,103.2506509800005,53525.689962480006 2023-10-14,16:37:17.000,287,11013763,13925,0,1697301436,13080.149389709994,103.26474923999922,53525.669001120004 2023-10-14,16:37:18.000,287,11013811,14325,0,1697301437,13080.196543879989,103.23655272000178,53525.64105264001 2023-10-14,16:37:19.000,287,11013745,14085,0,1697301438,13080.250434359994,103.24360185000114,53525.82271776 2023-10-14,16:37:20.000,287,11013752,13925,0,1697301439,13080.29758852999,103.30704402000265,53525.836692000004 2023-10-14,16:37:21.000,287,11013681,14045,0,1697301440,13080.270643289994,103.25770010999986,53525.82970488001 2023-10-14,16:37:22.000,287,11013771,13805,0,1697301441,13080.270643289994,103.27884749999794,53525.89258896 2023-10-14,16:37:23.000,287,11013647,14085,0,1697301442,13080.31779745999,103.28589663000457,53525.89258896 2023-10-14,16:37:24.000,287,11013829,13845,0,1697301443,13080.304324839999,103.33524054000009,53525.89258896 2023-10-14,16:37:25.000,287,11013815,14125,0,1697301444,13080.304324839999,103.28589663000457,53525.82970488001 2023-10-14,16:37:26.000,287,11013745,13965,0,1697301445,13080.32453377,103.31409315000201,53525.955473040005 2023-10-14,16:37:27.000,287,11013706,13765,0,1697301446,13080.27737959999,103.3986827100016,53525.82271776 2023-10-14,16:37:28.000,287,11013692,14165,0,1697301447,13080.27737959999,103.37753532000352,53525.81573064 2023-10-14,16:37:29.000,287,11013773,14165,0,1697301448,13080.3447427,103.41983009999967,53525.96944728 2023-10-14,16:37:30.000,287,11013801,14005,0,1697301449,13080.371687939994,103.40573184000095,53525.9414988 2023-10-14,16:37:31.000,287,11013732,13725,0,1697301450,13080.38516056,103.47622314000182,53525.94848592001 2023-10-14,16:37:32.000,287,11013776,13925,0,1697301451,13080.36495163,103.43392835999839,53525.885601840004 2023-10-14,16:37:33.000,287,11013732,13965,0,1697301452,13080.284115909999,103.49032140000054,53525.9414988 2023-10-14,16:37:34.000,287,11013759,13725,0,1697301453,13080.29758852999,103.4621248800031,53525.96246016 2023-10-14,16:37:35.000,287,11013733,14205,0,1697301454,13080.250434359994,103.50441965999926,53525.98342152 2023-10-14,16:37:36.000,287,11013768,14005,0,1697301455,13080.223489119999,103.51146878999862,53525.8716276 2023-10-14,16:37:37.000,287,11013778,13885,0,1697301456,13080.230225429994,103.55376357000205,53526.004382880004 2023-10-14,16:37:38.000,287,11013805,14165,0,1697301457,13080.311061149994,103.4973705299999,53526.06027984 2023-10-14,16:37:39.000,287,11013799,14085,0,1697301458,13080.311061149994,103.54671444000269,53526.004382880004 2023-10-14,16:37:40.000,287,11013849,14085,0,1697301459,13080.284115909999,103.54671444000269,53525.99040864 2023-10-14,16:37:41.000,287,11013750,13685,0,1697301460,13080.243698049999,103.58900921999884,53525.92752456001 2023-10-14,16:37:42.000,287,11013736,13925,0,1697301461,13080.196543879989,103.54671444000269,53525.89957608001 2023-10-14,16:37:43.000,287,11013774,13925,0,1697301462,13080.196543879989,103.56786183000077,53526.074254080006 2023-10-14,16:37:44.000,287,11013807,14165,0,1697301463,13080.196543879989,103.5608127000014,53526.01835712001 2023-10-14,16:37:45.000,287,11013756,13805,0,1697301464,13080.162862329998,103.52556705000461,53525.97643440001 2023-10-14,16:37:46.000,287,11013776,14125,0,1697301465,13080.169598639994,103.5608127000014,53526.03931848 2023-10-14,16:37:47.000,287,11013661,13885,0,1697301466,13080.230225429994,103.56786183000077,53525.99040864 2023-10-14,16:37:48.000,287,11013764,14245,0,1697301467,13080.169598639994,103.54671444000269,53526.025344240006 2023-10-14,16:37:49.000,287,11013766,14165,0,1697301468,13080.183071259999,103.5608127000014,53525.99739576001 2023-10-14,16:37:50.000,287,11013749,13925,0,1697301469,13080.176334949989,103.60310748000484,53525.955473040005 2023-10-14,16:37:51.000,287,11013770,13925,0,1697301470,13080.135917089989,103.5960583499982,53525.89957608001 2023-10-14,16:37:52.000,287,11013791,14085,0,1697301471,13080.108971849993,103.5960583499982,53525.91355032 2023-10-14,16:37:53.000,287,11013786,13765,0,1697301472,13080.243698049999,103.61720574000356,53525.99040864 2023-10-14,16:37:54.000,287,11013801,14165,0,1697301473,13080.183071259999,103.5960583499982,53526.053292720004 2023-10-14,16:37:55.000,287,11013767,14245,0,1697301474,13080.189807569994,103.62425487000291,53525.97643440001 2023-10-14,16:37:56.000,287,11013764,13805,0,1697301475,13080.102235539998,103.69474617000378,53525.96246016 2023-10-14,16:37:57.000,287,11013738,14165,0,1697301476,13080.142653399998,103.68769704000442,53525.97643440001 2023-10-14,16:37:58.000,287,11013793,13885,0,1697301477,13080.156126019989,103.67359877999843,53525.96944728 2023-10-14,16:37:59.000,287,11013752,13925,0,1697301478,13080.156126019989,103.66654964999907,53525.97643440001 2023-10-14,16:38:00.000,287,11013759,14085,0,1697301479,13080.142653399998,103.75113920999866,53525.96944728 2023-10-14,16:38:01.000,287,11013742,14005,0,1697301480,13080.122444469998,103.73704094999994,53525.92053744 2023-10-14,16:38:02.000,287,11013788,13925,0,1697301481,13080.108971849993,103.78638486000273,53525.91355032 2023-10-14,16:38:03.000,287,11013726,13645,0,1697301482,13080.135917089989,103.75113920999866,53525.96246016 2023-10-14,16:38:04.000,287,11013758,14005,0,1697301483,13080.129180779993,103.79343399000209,53525.96246016 2023-10-14,16:38:05.000,287,11013742,14085,0,1697301484,13080.095499229988,103.82867963999888,53525.96246016 2023-10-14,16:38:06.000,287,11013784,14125,0,1697301485,13080.055081369988,103.90622006999911,53525.885601840004 2023-10-14,16:38:07.000,287,11013757,13965,0,1697301486,13080.061817679998,103.89212181000039,53525.89258896 2023-10-14,16:38:08.000,287,11013784,14245,0,1697301487,13080.041608749998,103.9555639800019,53525.906563200006 2023-10-14,16:38:09.000,287,11013772,13885,0,1697301488,13080.108971849993,103.96261311000126,53525.99739576001 2023-10-14,16:38:10.000,287,11013821,13965,0,1697301489,13080.108971849993,103.96966224000062,53525.98342152 2023-10-14,16:38:11.000,287,11013724,14045,0,1697301490,13080.129180779993,103.94851485000254,53525.97643440001 2023-10-14,16:38:12.000,287,11013762,13645,0,1697301491,13080.075290299988,103.9908096299987,53525.93451168 2023-10-14,16:38:13.000,287,11013785,13965,0,1697301492,13080.082026609998,104.03310441000212,53525.885601840004 2023-10-14,16:38:14.000,287,11013741,13965,0,1697301493,13080.129180779993,104.06835005999892,53525.94848592001 2023-10-14,16:38:15.000,287,11013798,13725,0,1697301494,13080.162862329998,104.04720267000084,53525.94848592001 2023-10-14,16:38:16.000,287,11013819,13765,0,1697301495,13080.135917089989,104.0542518000002,53525.86464048 2023-10-14,16:38:17.000,287,11013749,14045,0,1697301496,13080.203280189999,104.13884135999979,53525.955473040005 2023-10-14,16:38:18.000,287,11013773,13925,0,1697301497,13080.243698049999,104.14589048999915,53526.025344240006 2023-10-14,16:38:19.000,287,11013742,14045,0,1697301498,13080.3447427,104.14589048999915,53526.06027984 2023-10-14,16:38:20.000,287,11013825,14045,0,1697301499,13080.33800638999,104.19523440000194,53526.0812412 2023-10-14,16:38:21.000,287,11013750,14205,0,1697301500,13080.351479009994,104.22343091999937,53526.01835712001 2023-10-14,16:38:22.000,287,11013808,14205,0,1697301501,13080.304324839999,104.27277483000216,53526.01137 2023-10-14,16:38:23.000,287,11013760,13845,0,1697301502,13080.35821531999,104.25867657000344,53526.01137 2023-10-14,16:38:24.000,287,11013743,14045,0,1697301503,13080.41884210999,104.32211873999768,53526.03233136 2023-10-14,16:38:25.000,287,11013811,13965,0,1697301504,13080.432314729995,104.36441352000111,53526.13015104 2023-10-14,16:38:26.000,287,11013789,13965,0,1697301505,13080.41884210999,104.4137574300039,53526.074254080006 2023-10-14,16:38:27.000,287,11013759,14005,0,1697301506,13080.452523659995,104.4490030800007,53526.10220256 2023-10-14,16:38:28.000,287,11013811,14325,0,1697301507,13080.51988675999,104.52654351000092,53526.08822832 2023-10-14,16:38:29.000,287,11013770,14085,0,1697301508,13080.50641414,104.6111330700005,53526.11617680001 2023-10-14,16:38:30.000,287,11013751,14205,0,1697301509,13080.51988675999,104.68867350000073,53526.08822832 2023-10-14,16:38:31.000,287,11013715,13925,0,1697301510,13080.546832,104.68162437000137,53526.03233136 2023-10-14,16:38:32.000,287,11013753,13885,0,1697301511,13080.56030461999,104.80850871000439,53525.99739576001 2023-10-14,16:38:33.000,287,11013767,14165,0,1697301512,13080.60745879,104.83670523000183,53526.16508664001 2023-10-14,16:38:34.000,287,11013753,13885,0,1697301513,13080.64114033999,104.9071965300027,53526.241944960006 2023-10-14,16:38:35.000,287,11013789,14445,0,1697301514,13080.674821889996,104.98473696000292,53526.290854800005 2023-10-14,16:38:36.000,287,11013806,14205,0,1697301515,13080.654612959996,105.09047391000058,53526.123163920005 2023-10-14,16:38:37.000,287,11013774,14165,0,1697301516,13080.68155819999,105.15391608000209,53526.1511124 2023-10-14,16:38:38.000,287,11013809,14005,0,1697301517,13080.701767129991,105.23145651000232,53526.26989344 2023-10-14,16:38:39.000,287,11013731,13925,0,1697301518,13080.755657609996,105.28784955000447,53526.22797072 2023-10-14,16:38:40.000,287,11013747,14245,0,1697301519,13080.721976059991,105.30899694000254,53526.241944960006 2023-10-14,16:38:41.000,287,11013797,14005,0,1697301520,13080.755657609996,105.40063563000149,53526.193035120006 2023-10-14,16:38:42.000,287,11013718,13925,0,1697301521,13080.735448679996,105.45702867000364,53526.27688056 2023-10-14,16:38:43.000,287,11013710,13845,0,1697301522,13080.789339160001,105.5275199700045,53526.33277752001 2023-10-14,16:38:44.000,287,11013762,13765,0,1697301523,13080.782602849991,105.5980112699981,53526.27688056 2023-10-14,16:38:45.000,287,11013732,14205,0,1697301524,13080.876911189996,105.6614534399996,53526.28386768001 2023-10-14,16:38:46.000,287,11013741,13965,0,1697301525,13080.816284399996,105.74604299999919,53526.23495784001 2023-10-14,16:38:47.000,287,11013808,13885,0,1697301526,13080.809548090001,105.79538691000198,53526.193035120006 2023-10-14,16:38:48.000,287,11013751,14045,0,1697301527,13080.863438569992,105.89407473000028,53526.29784192 2023-10-14,16:38:49.000,287,11013811,13885,0,1697301528,13080.876911189996,105.92227124999772,53526.290854800005 2023-10-14,16:38:50.000,287,11013821,14165,0,1697301529,13080.897120119997,106.02800820000266,53526.388674480004 2023-10-14,16:38:51.000,287,11013739,13925,0,1697301530,13080.930801670002,106.06325384999946,53526.339764640004 2023-10-14,16:38:52.000,287,11013804,13885,0,1697301531,13080.856702259996,106.11259776000225,53526.27688056 2023-10-14,16:38:53.000,287,11013777,14485,0,1697301532,13080.951010600002,106.19718732000183,53526.29784192 2023-10-14,16:38:54.000,287,11013762,13765,0,1697301533,13080.971219530002,106.25358036000398,53526.34675176 2023-10-14,16:38:55.000,287,11013771,14005,0,1697301534,13080.984692149992,106.30997339999885,53526.35373888001 2023-10-14,16:38:56.000,287,11013745,13805,0,1697301535,13080.937537979997,106.366366440001,53526.290854800005 2023-10-14,16:38:57.000,287,11013793,13885,0,1697301536,13080.984692149992,106.42275948000315,53526.37470024 2023-10-14,16:38:58.000,287,11013784,13685,0,1697301537,13080.991428460002,106.47210338999867,53526.43758432 2023-10-14,16:38:59.000,287,11013749,13605,0,1697301538,13080.991428460002,106.53554556000017,53526.339764640004 2023-10-14,16:39:00.000,287,11013796,14045,0,1697301539,13080.991428460002,106.58488947000296,53526.35373888001 2023-10-14,16:39:01.000,287,11013774,13845,0,1697301540,13080.964483219992,106.64128250999784,53526.360726000006 2023-10-14,16:39:02.000,287,11013789,14005,0,1697301541,13080.991428460002,106.7117738099987,53526.30482904 2023-10-14,16:39:03.000,287,11013803,14165,0,1697301542,13080.977955839997,106.78226510999957,53526.3257904 2023-10-14,16:39:04.000,287,11013744,13965,0,1697301543,13080.984692149992,106.84570728000108,53526.388674480004 2023-10-14,16:39:05.000,287,11013787,14165,0,1697301544,13080.977955839997,106.83160902000236,53526.360726000006 2023-10-14,16:39:06.000,287,11013782,13805,0,1697301545,13080.998164769997,106.93029684000066,53526.3956616 2023-10-14,16:39:07.000,287,11013759,14085,0,1697301546,13080.991428460002,106.95144422999874,53526.31880328 2023-10-14,16:39:08.000,287,11013781,14125,0,1697301547,13080.937537979997,107.02193552999961,53526.3956616 2023-10-14,16:39:09.000,287,11013773,14005,0,1697301548,13080.964483219992,107.01488640000025,53526.29784192 2023-10-14,16:39:10.000,287,11013760,13805,0,1697301549,13080.890383810001,107.07832857000176,53526.31880328 2023-10-14,16:39:11.000,287,11013837,13925,0,1697301550,13080.856702259996,107.12062334999791,53526.24893208 2023-10-14,16:39:12.000,287,11013824,14285,0,1697301551,13080.823020709991,107.12062334999791,53526.31181616001 2023-10-14,16:39:13.000,287,11013732,13885,0,1697301552,13080.890383810001,107.16291813000134,53526.35373888001 2023-10-14,16:39:14.000,287,11013840,14205,0,1697301553,13080.856702259996,107.20521291000478,53526.31181616001 2023-10-14,16:39:15.000,287,11013766,13885,0,1697301554,13080.823020709991,107.25455682000029,53526.31181616001 2023-10-14,16:39:16.000,287,11013828,13725,0,1697301555,13080.782602849991,107.26160594999965,53526.31181616001 2023-10-14,16:39:17.000,287,11013791,13845,0,1697301556,13080.809548090001,107.32504812000116,53526.26290632001 2023-10-14,16:39:18.000,287,11013795,13965,0,1697301557,13080.782602849991,107.40963768000074,53526.28386768001 2023-10-14,16:39:19.000,287,11013731,14045,0,1697301558,13080.715239749996,107.36029376999795,53526.193035120006 2023-10-14,16:39:20.000,287,11013807,14005,0,1697301559,13080.755657609996,107.4166868100001,53526.24893208 2023-10-14,16:39:21.000,287,11013747,13925,0,1697301560,13080.70850344,107.46603072000289,53526.2559192 2023-10-14,16:39:22.000,287,11013716,13845,0,1697301561,13080.762393919991,107.5153746299984,53526.193035120006 2023-10-14,16:39:23.000,287,11013758,14085,0,1697301562,13080.742184989991,107.5153746299984,53526.20700936 2023-10-14,16:39:24.000,287,11013735,14565,0,1697301563,13080.66134926999,107.53652202000376,53526.23495784001 2023-10-14,16:39:25.000,287,11013771,13925,0,1697301564,13080.54009568999,107.60701332000463,53526.074254080006 2023-10-14,16:39:26.000,287,11013708,14205,0,1697301565,13080.56030461999,107.64930810000078,53526.10220256 2023-10-14,16:39:27.000,287,11013774,14005,0,1697301566,13080.56030461999,107.67045548999886,53526.13713816 2023-10-14,16:39:28.000,287,11013731,13925,0,1697301567,13080.553568309995,107.63520984000206,53526.172073760004 2023-10-14,16:39:29.000,287,11013806,13885,0,1697301568,13080.492941519995,107.75504504999844,53526.06726696001 2023-10-14,16:39:30.000,287,11013791,14125,0,1697301569,13080.573777239995,107.73389766000037,53526.20002224 2023-10-14,16:39:31.000,287,11013825,14085,0,1697301570,13080.56030461999,107.79733983000187,53526.123163920005 2023-10-14,16:39:32.000,287,11013806,14245,0,1697301571,13080.50641414,107.86078200000338,53526.08822832 2023-10-14,16:39:33.000,287,11013801,14205,0,1697301572,13080.513150449995,107.82553634999931,53526.09521544001 2023-10-14,16:39:34.000,287,11013720,13965,0,1697301573,13080.513150449995,107.86078200000338,53526.0812412 2023-10-14,16:39:35.000,287,11013690,13765,0,1697301574,13080.54009568999,107.91717503999826,53526.16508664001 2023-10-14,16:39:36.000,287,11013762,13965,0,1697301575,13080.452523659995,107.93127330000425,53526.03931848 2023-10-14,16:39:37.000,287,11013718,14165,0,1697301576,13080.513150449995,107.93832243000361,53526.10918968 2023-10-14,16:39:38.000,287,11013788,14045,0,1697301577,13080.51988675999,107.95242069000233,53526.15809952 2023-10-14,16:39:39.000,287,11013829,14165,0,1697301578,13080.472732589995,107.95946982000169,53526.13015104 2023-10-14,16:39:40.000,287,11013691,14125,0,1697301579,13080.45925996999,107.96651895000105,53526.10918968 2023-10-14,16:39:41.000,287,11013819,14285,0,1697301580,13080.412105799995,107.95242069000233,53526.074254080006 2023-10-14,16:39:42.000,287,11013840,13965,0,1697301581,13080.412105799995,107.98061720999976,53526.03233136 2023-10-14,16:39:43.000,287,11013729,14005,0,1697301582,13080.42557842,108.00176459999784,53526.074254080006 2023-10-14,16:39:44.000,287,11013848,13765,0,1697301583,13080.46599628,108.02996112000255,53526.17906088 2023-10-14,16:39:45.000,287,11013760,13965,0,1697301584,13080.47946889999,107.95242069000233,53526.16508664001 2023-10-14,16:39:46.000,287,11013752,13805,0,1697301585,13080.492941519995,108.03701025000191,53526.053292720004 2023-10-14,16:39:47.000,287,11013824,14245,0,1697301586,13080.492941519995,108.02996112000255,53526.06726696001 2023-10-14,16:39:48.000,287,11013795,14045,0,1697301587,13080.49967782999,108.05110851000063,53526.11617680001 2023-10-14,16:39:49.000,287,11013747,14085,0,1697301588,13080.49967782999,108.13569807000022,53526.1511124 2023-10-14,16:39:50.000,287,11013781,14085,0,1697301589,13080.513150449995,108.09340329000406,53526.10918968 2023-10-14,16:39:51.000,287,11013786,14205,0,1697301590,13080.452523659995,108.07225589999871,53526.14412528001 2023-10-14,16:39:52.000,287,11013662,14285,0,1697301591,13080.391896869995,108.1215998100015,53526.14412528001 2023-10-14,16:39:53.000,287,11013842,13965,0,1697301592,13080.452523659995,108.09340329000406,53526.24893208 2023-10-14,16:39:54.000,287,11013751,14125,0,1697301593,13080.452523659995,108.07930502999807,53526.20700936 2023-10-14,16:39:55.000,287,11013748,14245,0,1697301594,13080.47946889999,108.05815763999999,53526.220983600004 2023-10-14,16:39:56.000,287,11013800,13845,0,1697301595,13080.46599628,108.10750155000278,53526.220983600004 2023-10-14,16:39:57.000,287,11013842,14005,0,1697301596,13080.492941519995,108.05815763999999,53526.21399648001 2023-10-14,16:39:58.000,287,11013804,13765,0,1697301597,13080.47946889999,108.11455068000214,53526.26290632001 2023-10-14,16:39:59.000,287,11013783,14205,0,1697301598,13080.492941519995,108.07930502999807,53526.30482904 2023-10-14,16:40:00.000,287,11013796,13925,0,1697301599,13080.492941519995,108.06520676999935,53526.26989344 2023-10-14,16:40:01.000,287,11013745,14165,0,1697301600,13080.513150449995,108.13569807000022,53526.22797072 2023-10-14,16:40:02.000,287,11013757,14045,0,1697301601,13080.51988675999,108.09340329000406,53526.20700936 2023-10-14,16:40:03.000,287,11013737,14045,0,1697301602,13080.60072247999,108.09340329000406,53526.241944960006 2023-10-14,16:40:04.000,287,11013871,14045,0,1697301603,13080.533359379995,108.09340329000406,53526.23495784001 2023-10-14,16:40:05.000,287,11013744,13765,0,1697301604,13080.49967782999,108.05815763999999,53526.20700936 2023-10-14,16:40:06.000,287,11013722,13965,0,1697301605,13080.472732589995,108.07225589999871,53526.241944960006 2023-10-14,16:40:07.000,287,11013777,13925,0,1697301606,13080.46599628,108.05110851000063,53526.18604800001 2023-10-14,16:40:08.000,287,11013726,13845,0,1697301607,13080.492941519995,108.06520676999935,53526.22797072 2023-10-14,16:40:09.000,287,11013752,13885,0,1697301608,13080.52662307,108.05110851000063,53526.23495784001 2023-10-14,16:40:10.000,287,11013774,13885,0,1697301609,13080.533359379995,108.05110851000063,53526.3257904 2023-10-14,16:40:11.000,287,11013769,14085,0,1697301610,13080.50641414,108.06520676999935,53526.23495784001 2023-10-14,16:40:12.000,287,11013698,14205,0,1697301611,13080.432314729995,108.10045242000342,53526.14412528001 2023-10-14,16:40:13.000,287,11013742,14245,0,1697301612,13080.48620521,108.10045242000342,53526.220983600004 2023-10-14,16:40:14.000,287,11013731,13885,0,1697301613,13080.43905103999,108.09340329000406,53526.172073760004 2023-10-14,16:40:15.000,287,11013748,13965,0,1697301614,13080.47946889999,108.10045242000342,53526.193035120006 2023-10-14,16:40:16.000,287,11013738,14085,0,1697301615,13080.432314729995,108.10045242000342,53526.13713816 2023-10-14,16:40:17.000,287,11013801,14125,0,1697301616,13080.43905103999,108.185041980003,53526.17906088 2023-10-14,16:40:18.000,287,11013741,13925,0,1697301617,13080.472732589995,108.17799285000365,53526.23495784001 2023-10-14,16:40:19.000,287,11013665,14085,0,1697301618,13080.45925996999,108.17094372000429,53526.29784192 2023-10-14,16:40:20.000,287,11013735,13925,0,1697301619,13080.43905103999,108.19209111000237,53526.26989344 2023-10-14,16:40:21.000,287,11013748,14245,0,1697301620,13080.46599628,108.20618937000108,53526.193035120006 2023-10-14,16:40:22.000,287,11013842,14045,0,1697301621,13080.41884210999,108.24848415000451,53526.14412528001 2023-10-14,16:40:23.000,287,11013785,14325,0,1697301622,13080.39863317999,108.25553328000387,53526.11617680001 2023-10-14,16:40:24.000,287,11013742,14005,0,1697301623,13080.46599628,108.32602458000474,53526.23495784001 2023-10-14,16:40:25.000,287,11013693,14005,0,1697301624,13080.49967782999,108.29077893000067,53526.31880328 2023-10-14,16:40:26.000,287,11013673,14285,0,1697301625,13080.492941519995,108.34012284000346,53526.16508664001 2023-10-14,16:40:27.000,287,11013785,14005,0,1697301626,13080.48620521,108.34012284000346,53526.15809952 2023-10-14,16:40:28.000,287,11013791,14005,0,1697301627,13080.45925996999,108.39651587999833,53526.22797072 2023-10-14,16:40:29.000,287,11013789,13925,0,1697301628,13080.492941519995,108.38241761999961,53526.220983600004 2023-10-14,16:40:30.000,287,11013734,14045,0,1697301629,13080.546832,108.42471240000305,53526.14412528001 2023-10-14,16:40:31.000,287,11013742,14245,0,1697301630,13080.54009568999,108.45995804999984,53526.11617680001 2023-10-14,16:40:32.000,287,11013824,14245,0,1697301631,13080.472732589995,108.49520370000391,53526.10220256 2023-10-14,16:40:33.000,287,11013741,13925,0,1697301632,13080.546832,108.41766327000369,53526.241944960006 2023-10-14,16:40:34.000,287,11013756,13765,0,1697301633,13080.56704093,108.49520370000391,53526.290854800005 2023-10-14,16:40:35.000,287,11013723,14445,0,1697301634,13080.50641414,108.52340022000135,53526.20002224 2023-10-14,16:40:36.000,287,11013790,14085,0,1697301635,13080.513150449995,108.52340022000135,53526.20700936 2023-10-14,16:40:37.000,287,11013793,14005,0,1697301636,13080.56704093,108.50225283000327,53526.21399648001 2023-10-14,16:40:38.000,287,11013835,14085,0,1697301637,13080.52662307,108.55864586999814,53526.17906088 2023-10-14,16:40:39.000,287,11013712,13845,0,1697301638,13080.533359379995,108.53749848000007,53526.26290632001 2023-10-14,16:40:40.000,287,11013795,14085,0,1697301639,13080.49967782999,108.54454760999943,53526.13713816 2023-10-14,16:40:41.000,287,11013819,13965,0,1697301640,13080.51988675999,108.55864586999814,53526.1511124 2023-10-14,16:40:42.000,287,11013729,13925,0,1697301641,13080.533359379995,108.62913716999901,53526.22797072 2023-10-14,16:40:43.000,287,11013811,13925,0,1697301642,13080.58724986,108.54454760999943,53526.20700936 2023-10-14,16:40:44.000,287,11013805,13845,0,1697301643,13080.553568309995,108.58684239000286,53526.16508664001 2023-10-14,16:40:45.000,287,11013784,14165,0,1697301644,13080.50641414,108.6150389100003,53526.20002224 2023-10-14,16:40:46.000,287,11013816,13925,0,1697301645,13080.47946889999,108.57274413000414,53526.193035120006 2023-10-14,16:40:47.000,287,11013773,13925,0,1697301646,13080.513150449995,108.64323542999773,53526.193035120006 2023-10-14,16:40:48.000,287,11013709,14125,0,1697301647,13080.50641414,108.62913716999901,53526.20002224 2023-10-14,16:40:49.000,287,11013685,14005,0,1697301648,13080.54009568999,108.69962846999988,53526.172073760004 2023-10-14,16:40:50.000,287,11013770,14085,0,1697301649,13080.553568309995,108.66438282000308,53526.18604800001 2023-10-14,16:40:51.000,287,11013746,13965,0,1697301650,13080.546832,108.69962846999988,53526.15809952 2023-10-14,16:40:52.000,287,11013725,14165,0,1697301651,13080.44578735,108.67143195000244,53526.13713816 2023-10-14,16:40:53.000,287,11013795,14045,0,1697301652,13080.51988675999,108.69257934000052,53526.17906088 2023-10-14,16:40:54.000,287,11013712,13925,0,1697301653,13080.452523659995,108.81241455000418,53526.15809952 2023-10-14,16:40:55.000,287,11013766,13965,0,1697301654,13080.52662307,108.59389152000222,53526.14412528001 2023-10-14,16:40:56.000,287,11013807,13925,0,1697301655,13080.492941519995,108.75602151000203,53526.11617680001 2023-10-14,16:40:57.000,287,11013746,13885,0,1697301656,13080.48620521,108.72077585999796,53526.1511124 2023-10-14,16:40:58.000,287,11013758,13805,0,1697301657,13080.472732589995,108.72782499000459,53526.24893208 2023-10-14,16:40:59.000,287,11013674,14045,0,1697301658,13080.49967782999,108.73487412000395,53526.24893208 2023-10-14,16:41:00.000,287,11013720,14565,0,1697301659,13080.50641414,108.72782499000459,53526.193035120006 2023-10-14,16:41:01.000,287,11013868,13885,0,1697301660,13080.553568309995,108.72077585999796,53526.09521544001 2023-10-14,16:41:02.000,287,11013761,13925,0,1697301661,13080.44578735,108.73487412000395,53526.074254080006 2023-10-14,16:41:03.000,287,11013792,14165,0,1697301662,13080.472732589995,108.70667759999924,53526.123163920005 2023-10-14,16:41:04.000,287,11013729,13885,0,1697301663,13080.492941519995,108.68553021000116,53526.17906088 2023-10-14,16:41:05.000,287,11013805,13925,0,1697301664,13080.49967782999,108.74192325000331,53526.18604800001 2023-10-14,16:41:06.000,287,11013705,14405,0,1697301665,13080.48620521,108.74897238000267,53526.10918968 2023-10-14,16:41:07.000,287,11013819,13885,0,1697301666,13080.40536949,108.69962846999988,53526.08822832 2023-10-14,16:41:08.000,287,11013717,14085,0,1697301667,13080.513150449995,108.65733369000372,53526.220983600004 2023-10-14,16:41:09.000,287,11013815,14205,0,1697301668,13080.48620521,108.74192325000331,53526.13713816 2023-10-14,16:41:10.000,287,11013775,14045,0,1697301669,13080.432314729995,108.69257934000052,53526.1511124 2023-10-14,16:41:11.000,287,11013762,14045,0,1697301670,13080.40536949,108.68553021000116,53526.10220256 2023-10-14,16:41:12.000,287,11013717,14045,0,1697301671,13080.42557842,108.7137267299986,53526.13015104 2023-10-14,16:41:13.000,287,11013843,14125,0,1697301672,13080.45925996999,108.67143195000244,53526.23495784001 2023-10-14,16:41:14.000,287,11013688,14045,0,1697301673,13080.51988675999,108.60798978000093,53526.20002224 2023-10-14,16:41:15.000,287,11013684,13885,0,1697301674,13080.38516056,108.7137267299986,53526.13015104 2023-10-14,16:41:16.000,287,11013795,13925,0,1697301675,13080.50641414,108.54454760999943,53526.22797072 2023-10-14,16:41:17.000,287,11013788,13885,0,1697301676,13080.47946889999,108.63618629999837,53526.10918968 2023-10-14,16:41:18.000,287,11013681,13925,0,1697301677,13080.412105799995,108.60798978000093,53526.21399648001 2023-10-14,16:41:19.000,287,11013748,13765,0,1697301678,13080.36495163,108.60094065000158,53526.09521544001 2023-10-14,16:41:20.000,287,11013753,13965,0,1697301679,13080.44578735,108.57274413000414,53526.24893208 2023-10-14,16:41:21.000,287,11013717,14125,0,1697301680,13080.412105799995,108.50225283000327,53526.13713816 2023-10-14,16:41:22.000,287,11013821,14045,0,1697301681,13080.39863317999,108.53044935000071,53526.241944960006 2023-10-14,16:41:23.000,287,11013802,14085,0,1697301682,13080.39863317999,108.45995804999984,53525.99040864 2023-10-14,16:41:24.000,287,11013787,13965,0,1697301683,13080.412105799995,108.41766327000369,53526.1511124 2023-10-14,16:41:25.000,287,11013775,14125,0,1697301684,13080.391896869995,108.38946674999897,53526.172073760004 2023-10-14,16:41:26.000,287,11013779,13845,0,1697301685,13080.391896869995,108.34012284000346,53526.11617680001 2023-10-14,16:41:27.000,287,11013849,14245,0,1697301686,13080.391896869995,108.25553328000387,53526.20700936 2023-10-14,16:41:28.000,287,11013771,14085,0,1697301687,13080.43905103999,108.19914024000173,53526.23495784001 2023-10-14,16:41:29.000,287,11013754,14005,0,1697301688,13080.42557842,108.22733675999916,53526.220983600004 2023-10-14,16:41:30.000,287,11013823,13885,0,1697301689,13080.432314729995,108.23438588999852,53526.31181616001 2023-10-14,16:41:31.000,287,11013715,13885,0,1697301690,13080.48620521,108.19914024000173,53526.22797072 2023-10-14,16:41:32.000,287,11013852,14085,0,1697301691,13080.36495163,108.13569807000022,53526.23495784001 2023-10-14,16:41:33.000,287,11013827,14205,0,1697301692,13080.43905103999,108.09340329000406,53526.1511124 2023-10-14,16:41:34.000,287,11013787,14125,0,1697301693,13080.42557842,108.11455068000214,53526.13713816 2023-10-14,16:41:35.000,287,11013590,13965,0,1697301694,13080.3447427,108.02996112000255,53526.15809952 2023-10-14,16:41:36.000,287,11013776,13845,0,1697301695,13080.40536949,108.01586286000384,53526.241944960006 2023-10-14,16:41:37.000,287,11013771,13965,0,1697301696,13080.412105799995,107.94537156000297,53526.26290632001 2023-10-14,16:41:38.000,287,11013799,14325,0,1697301697,13080.351479009994,107.89602765000018,53526.31181616001 2023-10-14,16:41:39.000,287,11013755,14205,0,1697301698,13080.48620521,107.8748802600021,53526.28386768001 2023-10-14,16:41:40.000,287,11013770,13885,0,1697301699,13080.412105799995,107.79733983000187,53526.20700936 2023-10-14,16:41:41.000,287,11013705,13965,0,1697301700,13080.35821531999,107.80438896000123,53526.17906088 2023-10-14,16:41:42.000,287,11013833,13885,0,1697301701,13080.371687939994,107.81143809000059,53526.172073760004 2023-10-14,16:41:43.000,287,11013745,14205,0,1697301702,13080.351479009994,107.74094678999973,53526.27688056 2023-10-14,16:41:44.000,287,11013673,13845,0,1697301703,13080.43905103999,107.65635723000014,53526.34675176 2023-10-14,16:41:45.000,287,11013933,13885,0,1697301704,13080.44578735,107.73389766000037,53526.290854800005 2023-10-14,16:41:46.000,287,11013725,13885,0,1697301705,13080.41884210999,107.67750461999822,53526.172073760004 2023-10-14,16:41:47.000,287,11013855,14205,0,1697301706,13080.391896869995,107.60701332000463,53526.26290632001 2023-10-14,16:41:48.000,287,11013789,14165,0,1697301707,13080.51988675999,107.54357115000312,53526.38168736001 2023-10-14,16:41:49.000,287,11013900,14165,0,1697301708,13080.46599628,107.68455375000485,53526.22797072 2023-10-14,16:41:50.000,287,11013778,14285,0,1697301709,13080.492941519995,107.67045548999886,53526.20700936 2023-10-14,16:41:51.000,287,11013831,14365,0,1697301710,13080.452523659995,107.69865201000357,53526.26290632001 2023-10-14,16:41:52.000,287,11013756,13885,0,1697301711,13080.492941519995,107.52242375999776,53526.388674480004 2023-10-14,16:41:53.000,287,11013742,13725,0,1697301712,13080.553568309995,107.58586592999927,53526.34675176 2023-10-14,16:41:54.000,287,11013731,13885,0,1697301713,13080.54009568999,107.53652202000376,53526.29784192 2023-10-14,16:41:55.000,287,11013680,14165,0,1697301714,13080.60745879,107.52242375999776,53526.36771312 2023-10-14,16:41:56.000,287,11013946,14125,0,1697301715,13080.593986169995,107.55766941000184,53526.26290632001 2023-10-14,16:41:57.000,287,11013801,14205,0,1697301716,13080.58051354999,107.59996418999799,53526.26290632001 2023-10-14,16:41:58.000,287,11013818,14605,0,1697301717,13080.66134926999,107.58586592999927,53526.34675176 2023-10-14,16:41:59.000,287,11013738,14245,0,1697301718,13080.533359379995,107.48012898000161,53526.22797072 2023-10-14,16:42:00.000,287,11013625,14045,0,1697301719,13080.62093140999,107.5294728900044,53526.360726000006 2023-10-14,16:42:01.000,287,11013675,14005,0,1697301720,13080.58051354999,107.43078506999882,53526.30482904 2023-10-14,16:42:02.000,287,11013773,13965,0,1697301721,13080.64787665,107.45193246000417,53526.3956616 2023-10-14,16:42:03.000,287,11013826,14085,0,1697301722,13080.593986169995,107.47307985000225,53526.339764640004 2023-10-14,16:42:04.000,287,11013895,14485,0,1697301723,13080.64787665,107.40258855000138,53526.40264872001 2023-10-14,16:42:05.000,287,11013826,14325,0,1697301724,13080.58051354999,107.42373593999946,53526.41662296 2023-10-14,16:42:06.000,287,11013726,14045,0,1697301725,13080.56704093,107.5153746299984,53526.30482904 2023-10-14,16:42:07.000,287,11013891,14005,0,1697301726,13080.715239749996,107.49422724000033,53526.3257904 2023-10-14,16:42:08.000,287,11013744,13885,0,1697301727,13080.553568309995,107.44488333000481,53526.49348128 2023-10-14,16:42:09.000,287,11013741,14045,0,1697301728,13080.614195099995,107.40258855000138,53526.507455520004 2023-10-14,16:42:10.000,287,11013681,13925,0,1697301729,13080.654612959996,107.3814411600033,53526.3956616 2023-10-14,16:42:11.000,287,11013824,14045,0,1697301730,13080.614195099995,107.43783419999818,53526.38168736001 2023-10-14,16:42:12.000,287,11013810,13845,0,1697301731,13080.56704093,107.43783419999818,53526.42361008 2023-10-14,16:42:13.000,287,11013854,14045,0,1697301732,13080.634404029995,107.48717811000097,53526.388674480004 2023-10-14,16:42:14.000,287,11013841,14365,0,1697301733,13080.60072247999,107.45193246000417,53526.36771312 2023-10-14,16:42:15.000,287,11013862,14245,0,1697301734,13080.634404029995,107.4166868100001,53526.339764640004 2023-10-14,16:42:16.000,287,11013704,13925,0,1697301735,13080.56704093,107.38849029000266,53526.339764640004 2023-10-14,16:42:17.000,287,11013793,14165,0,1697301736,13080.60745879,107.5153746299984,53526.41662296 2023-10-14,16:42:18.000,287,11013853,13885,0,1697301737,13080.634404029995,107.50127636999969,53526.458545680005 2023-10-14,16:42:19.000,287,11013842,14245,0,1697301738,13080.66808558,107.50832549999905,53526.409635840006 2023-10-14,16:42:20.000,287,11013785,14005,0,1697301739,13080.654612959996,107.48717811000097,53526.41662296 2023-10-14,16:42:21.000,287,11013828,13925,0,1697301740,13080.66808558,107.43078506999882,53526.4655328 2023-10-14,16:42:22.000,287,11013878,14005,0,1697301741,13080.695030819996,107.57176767000055,53526.34675176 2023-10-14,16:42:23.000,287,11013792,14565,0,1697301742,13080.674821889996,107.48012898000161,53526.23495784001 2023-10-14,16:42:24.000,287,11013730,14125,0,1697301743,13080.64787665,107.57176767000055,53526.34675176 2023-10-14,16:42:25.000,287,11013912,14245,0,1697301744,13080.762393919991,107.57176767000055,53526.339764640004 2023-10-14,16:42:26.000,287,11013751,14005,0,1697301745,13080.634404029995,107.62111158000334,53526.528416880006 2023-10-14,16:42:27.000,287,11014017,14325,0,1697301746,13080.593986169995,107.6281607100027,53526.35373888001 2023-10-14,16:42:28.000,287,11013724,14285,0,1697301747,13080.68829451,107.63520984000206,53526.3956616 2023-10-14,16:42:29.000,287,11013811,14005,0,1697301748,13080.546832,107.55062028000248,53526.35373888001 2023-10-14,16:42:30.000,287,11013922,14285,0,1697301749,13080.66134926999,107.61406245000398,53526.38168736001 2023-10-14,16:42:31.000,287,11013737,14125,0,1697301750,13080.66808558,107.53652202000376,53526.18604800001 2023-10-14,16:42:32.000,287,11013945,13965,0,1697301751,13080.70850344,107.57176767000055,53526.35373888001 2023-10-14,16:42:33.000,287,11013773,14125,0,1697301752,13080.64114033999,107.59291505999863,53526.49348128 2023-10-14,16:42:34.000,287,11013708,14485,0,1697301753,13080.654612959996,107.53652202000376,53526.31880328 2023-10-14,16:42:35.000,287,11013621,13925,0,1697301754,13080.68155819999,107.71979940000165,53526.535404 2023-10-14,16:42:36.000,287,11013691,14045,0,1697301755,13080.42557842,107.78324157000316,53526.388674480004 2023-10-14,16:42:37.000,287,11013655,13965,0,1697301756,13080.472732589995,107.67750461999822,53526.33277752001 2023-10-14,16:42:38.000,287,11013794,13885,0,1697301757,13080.43905103999,107.71979940000165,53526.458545680005 2023-10-14,16:42:39.000,287,11013732,14085,0,1697301758,13080.412105799995,107.61406245000398,53526.43059720001 2023-10-14,16:42:40.000,287,11013839,14125,0,1697301759,13080.39863317999,107.63520984000206,53526.43059720001 2023-10-14,16:42:41.000,287,11013639,14165,0,1697301760,13080.432314729995,107.50832549999905,53526.34675176 2023-10-14,16:42:42.000,287,11013666,13845,0,1697301761,13080.39863317999,107.53652202000376,53526.38168736001 2023-10-14,16:42:43.000,287,11013895,14005,0,1697301762,13080.290852219994,107.7620941799978,53526.43758432 2023-10-14,16:42:44.000,287,11013725,14125,0,1697301763,13080.35821531999,107.60701332000463,53526.43758432 2023-10-14,16:42:45.000,287,11013822,14165,0,1697301764,13080.351479009994,107.53652202000376,53526.388674480004 2023-10-14,16:42:46.000,287,11013588,14245,0,1697301765,13080.304324839999,107.70570114000293,53526.28386768001 2023-10-14,16:42:47.000,287,11013995,14245,0,1697301766,13080.270643289994,107.48717811000097,53526.31181616001 2023-10-14,16:42:48.000,287,11013754,14245,0,1697301767,13080.250434359994,107.60701332000463,53526.30482904 2023-10-14,16:42:49.000,287,11013761,14285,0,1697301768,13080.263906979999,107.5153746299984,53526.339764640004 2023-10-14,16:42:50.000,287,11013911,14045,0,1697301769,13080.270643289994,107.46603072000289,53526.3257904 2023-10-14,16:42:51.000,287,11013664,13965,0,1697301770,13080.223489119999,107.5647185400012,53526.30482904 2023-10-14,16:42:52.000,287,11013639,14445,0,1697301771,13080.210016499994,107.45898159000353,53526.31880328 2023-10-14,16:42:53.000,287,11013859,14005,0,1697301772,13080.176334949989,107.44488333000481,53526.26989344 2023-10-14,16:42:54.000,287,11013987,14005,0,1697301773,13080.270643289994,107.43783419999818,53526.360726000006 2023-10-14,16:42:55.000,287,11013777,14165,0,1697301774,13080.169598639994,107.45193246000417,53526.35373888001 2023-10-14,16:42:56.000,287,11013831,14165,0,1697301775,13080.290852219994,107.45898159000353,53526.22797072 2023-10-14,16:42:57.000,287,11013531,13885,0,1697301776,13080.270643289994,107.47307985000225,53526.172073760004 2023-10-14,16:42:58.000,287,11013734,14365,0,1697301777,13080.216752809989,107.5153746299984,53526.11617680001 2023-10-14,16:42:59.000,287,11013735,14165,0,1697301778,13080.304324839999,107.3532446399986,53526.33277752001 2023-10-14,16:43:00.000,287,11013770,14285,0,1697301779,13080.284115909999,107.45898159000353,53526.26290632001 2023-10-14,16:43:01.000,287,11013634,14285,0,1697301780,13080.40536949,107.3532446399986,53526.2559192 2023-10-14,16:43:02.000,287,11013627,14205,0,1697301781,13080.183071259999,107.28980247000436,53526.17906088 2023-10-14,16:43:03.000,287,11013729,14205,0,1697301782,13080.31779745999,107.28980247000436,53526.193035120006 2023-10-14,16:43:04.000,287,11013597,14005,0,1697301783,13080.284115909999,107.3179989900018,53526.38168736001 2023-10-14,16:43:05.000,287,11013866,13965,0,1697301784,13080.236961739989,107.27570420999837,53526.34675176 2023-10-14,16:43:06.000,287,11013465,14325,0,1697301785,13080.243698049999,107.26160594999965,53526.41662296 2023-10-14,16:43:07.000,287,11013746,14085,0,1697301786,13080.263906979999,107.24750769000093,53526.33277752001 2023-10-14,16:43:08.000,287,11013845,14245,0,1697301787,13080.142653399998,107.22636030000285,53526.3257904 2023-10-14,16:43:09.000,287,11013869,13925,0,1697301788,13080.135917089989,107.22636030000285,53526.15809952 2023-10-14,16:43:10.000,287,11013621,14565,0,1697301789,13080.196543879989,107.23340943000221,53526.360726000006 2023-10-14,16:43:11.000,287,11013782,13765,0,1697301790,13080.223489119999,107.17701639000006,53526.290854800005 2023-10-14,16:43:12.000,287,11013843,14445,0,1697301791,13080.122444469998,107.0712794400024,53526.38168736001 2023-10-14,16:43:13.000,287,11013593,14205,0,1697301792,13080.075290299988,107.19111464999878,53526.28386768001 2023-10-14,16:43:14.000,287,11013840,14165,0,1697301793,13080.230225429994,107.18406551999942,53526.29784192 2023-10-14,16:43:15.000,287,11013737,14245,0,1697301794,13080.068553989993,107.04308291999769,53526.43059720001 2023-10-14,16:43:16.000,287,11013739,14205,0,1697301795,13079.980981959998,107.19111464999878,53526.30482904 2023-10-14,16:43:17.000,287,11013945,14525,0,1697301796,13080.055081369988,107.09947595999984,53526.33277752001 2023-10-14,16:43:18.000,287,11013720,14405,0,1697301797,13080.001190889998,107.04308291999769,53526.21399648001 2023-10-14,16:43:19.000,287,11013959,14085,0,1697301798,13080.082026609998,107.05718118000368,53526.45155856001 2023-10-14,16:43:20.000,287,11013714,14165,0,1697301799,13080.075290299988,107.01488640000025,53526.42361008 2023-10-14,16:43:21.000,287,11013741,14245,0,1697301800,13079.913618860002,107.04308291999769,53526.241944960006 2023-10-14,16:43:22.000,287,11013886,14165,0,1697301801,13080.048345059993,106.87390379999852,53526.33277752001 2023-10-14,16:43:23.000,287,11013914,14085,0,1697301802,13079.994454580003,107.06423031000304,53526.35373888001 2023-10-14,16:43:24.000,287,11013995,13965,0,1697301803,13079.960773029998,106.83865815000172,53526.28386768001 2023-10-14,16:43:25.000,287,11013729,13925,0,1697301804,13079.906882549993,106.8598055399998,53526.193035120006 2023-10-14,16:43:26.000,287,11013888,14325,0,1697301805,13079.900146239997,106.7611177200015,53526.29784192 2023-10-14,16:43:27.000,287,11013792,14085,0,1697301806,13079.832783140002,106.79636336999829,53526.26989344 2023-10-14,16:43:28.000,287,11013668,14125,0,1697301807,13079.839519449997,106.7611177200015,53526.3257904 2023-10-14,16:43:29.000,287,11013750,14485,0,1697301808,13079.866464689992,106.83160902000236,53526.26290632001 2023-10-14,16:43:30.000,287,11013958,14165,0,1697301809,13079.859728379997,106.69767554999999,53526.458545680005 2023-10-14,16:43:31.000,287,11013952,14125,0,1697301810,13079.879937309997,106.62718424999912,53526.290854800005 2023-10-14,16:43:32.000,287,11013688,14085,0,1697301811,13079.772156350002,106.70472467999934,53526.2559192 2023-10-14,16:43:33.000,287,11013746,14085,0,1697301812,13079.886673619993,106.58488947000296,53526.31181616001 2023-10-14,16:43:34.000,287,11013994,14245,0,1697301813,13079.758683729997,106.62013511999976,53526.36771312 2023-10-14,16:43:35.000,287,11013917,14365,0,1697301814,13079.778892659997,106.58488947000296,53526.36771312 2023-10-14,16:43:36.000,287,11013762,14245,0,1697301815,13079.731738490002,106.56374208000489,53526.290854800005 2023-10-14,16:43:37.000,287,11013782,14205,0,1697301816,13079.772156350002,106.50029991000338,53526.30482904 2023-10-14,16:43:38.000,287,11013762,14285,0,1697301817,13079.785628969992,106.54259468999953,53526.38168736001 2023-10-14,16:43:39.000,287,11013818,13965,0,1697301818,13079.859728379997,106.59898773000168,53526.31181616001 2023-10-14,16:43:40.000,287,11013624,14085,0,1697301819,13079.832783140002,106.52144730000146,53526.290854800005 2023-10-14,16:43:41.000,287,11013839,13765,0,1697301820,13079.671111700001,106.55669294999825,53526.28386768001 2023-10-14,16:43:42.000,287,11013738,14165,0,1697301821,13079.671111700001,106.55669294999825,53526.24893208 2023-10-14,16:43:43.000,287,11013755,14165,0,1697301822,13079.852992070002,106.54964381999889,53526.36771312 2023-10-14,16:43:44.000,287,11013959,14285,0,1697301823,13079.684584319992,106.47915251999802,53526.458545680005 2023-10-14,16:43:45.000,287,11013757,14205,0,1697301824,13079.745211109992,106.39456295999844,53526.535404 2023-10-14,16:43:46.000,287,11013972,14285,0,1697301825,13079.772156350002,106.41571035000379,53526.3956616 2023-10-14,16:43:47.000,287,11013718,14045,0,1697301826,13079.698056939997,106.49325078000402,53526.29784192 2023-10-14,16:43:48.000,287,11013785,14365,0,1697301827,13079.623957529991,106.55669294999825,53526.31181616001 2023-10-14,16:43:49.000,287,11013857,14445,0,1697301828,13079.691320630001,106.52144730000146,53526.23495784001 2023-10-14,16:43:50.000,287,11013726,14245,0,1697301829,13079.718265869997,106.58488947000296,53526.44457144 2023-10-14,16:43:51.000,287,11013618,14205,0,1697301830,13079.650902770001,106.50734904000274,53526.18604800001 2023-10-14,16:43:52.000,287,11013617,14245,0,1697301831,13079.677848009997,106.47915251999802,53526.3257904 2023-10-14,16:43:53.000,287,11013682,14205,0,1697301832,13079.684584319992,106.48620165000466,53526.37470024 2023-10-14,16:43:54.000,287,11013815,14205,0,1697301833,13079.691320630001,106.43685774000187,53526.35373888001 2023-10-14,16:43:55.000,287,11013827,14125,0,1697301834,13079.718265869997,106.366366440001,53526.20700936 2023-10-14,16:43:56.000,287,11013804,13885,0,1697301835,13079.671111700001,106.30997339999885,53526.41662296 2023-10-14,16:43:57.000,287,11013746,14205,0,1697301836,13079.657639079996,106.34521905000292,53526.30482904 2023-10-14,16:43:58.000,287,11013834,14085,0,1697301837,13079.637430149996,106.4016120899978,53526.37470024 2023-10-14,16:43:59.000,287,11013935,14165,0,1697301838,13079.576803359996,106.42275948000315,53526.13713816 2023-10-14,16:44:00.000,287,11013804,14205,0,1697301839,13079.630693840001,106.33816992000357,53526.28386768001 2023-10-14,16:44:01.000,287,11013774,14405,0,1697301840,13079.563330739991,106.26062949000334,53526.26989344 2023-10-14,16:44:02.000,287,11013736,14085,0,1697301841,13079.603748599991,106.23243296999863,53526.22797072 2023-10-14,16:44:03.000,287,11013613,14245,0,1697301842,13079.50944026,106.21833470999991,53526.31880328 2023-10-14,16:44:04.000,287,11013622,14125,0,1697301843,13079.48249501999,106.14784340999904,53526.20700936 2023-10-14,16:44:05.000,287,11013804,14085,0,1697301844,13079.543121809991,106.1689908000044,53526.17906088 2023-10-14,16:44:06.000,287,11013548,14365,0,1697301845,13079.48249501999,106.13374515000032,53526.241944960006 2023-10-14,16:44:07.000,287,11013664,14125,0,1697301846,13079.475758709996,106.1196468900016,53526.2559192 2023-10-14,16:44:08.000,287,11013771,14205,0,1697301847,13079.502703949991,106.07030297999881,53526.40264872001 2023-10-14,16:44:09.000,287,11013739,14325,0,1697301848,13079.52964919,106.09145037000417,53526.26989344 2023-10-14,16:44:10.000,287,11013824,14005,0,1697301849,13079.576803359996,106.09145037000417,53526.388674480004 2023-10-14,16:44:11.000,287,11013963,13965,0,1697301850,13079.475758709996,106.12669602000096,53526.28386768001 2023-10-14,16:44:12.000,287,11013901,14005,0,1697301851,13079.475758709996,106.02800820000266,53526.26290632001 2023-10-14,16:44:13.000,287,11013878,14365,0,1697301852,13079.38818668,106.0562047200001,53526.20002224 2023-10-14,16:44:14.000,287,11013865,14325,0,1697301853,13079.502703949991,106.09849950000353,53526.193035120006 2023-10-14,16:44:15.000,287,11013946,13845,0,1697301854,13079.543121809991,106.08440124000481,53526.27688056 2023-10-14,16:44:16.000,287,11013777,14285,0,1697301855,13079.36124143999,106.01390994000394,53526.17906088 2023-10-14,16:44:17.000,287,11013863,14445,0,1697301856,13079.36124143999,105.98571341999923,53526.14412528001 2023-10-14,16:44:18.000,287,11013944,14085,0,1697301857,13079.435340849996,105.89407473000028,53526.15809952 2023-10-14,16:44:19.000,287,11013710,14205,0,1697301858,13079.42860454,105.88702560000092,53526.28386768001 2023-10-14,16:44:20.000,287,11013809,14005,0,1697301859,13079.44207715999,106.00686081000458,53526.21399648001 2023-10-14,16:44:21.000,287,11013727,14205,0,1697301860,13079.38818668,105.99276254999859,53526.08822832 2023-10-14,16:44:22.000,287,11013729,14205,0,1697301861,13079.36124143999,106.13374515000032,53526.241944960006 2023-10-14,16:44:23.000,287,11013926,13805,0,1697301862,13079.415131919995,105.95751690000179,53526.074254080006 2023-10-14,16:44:24.000,287,11013751,14285,0,1697301863,13079.42186822999,106.01390994000394,53526.20700936 2023-10-14,16:44:25.000,287,11013903,14125,0,1697301864,13079.516176569996,105.94341864000307,53526.29784192 2023-10-14,16:44:26.000,287,11013696,14405,0,1697301865,13079.415131919995,106.01390994000394,53526.14412528001 2023-10-14,16:44:27.000,287,11013785,14165,0,1697301866,13079.46228608999,105.84473082000477,53526.0812412 2023-10-14,16:44:28.000,287,11013907,14005,0,1697301867,13079.502703949991,105.8729273400022,53526.22797072 2023-10-14,16:44:29.000,287,11013752,14045,0,1697301868,13079.46228608999,105.908172989999,53526.1511124 2023-10-14,16:44:30.000,287,11013810,14405,0,1697301869,13079.48923133,105.94341864000307,53526.26989344 2023-10-14,16:44:31.000,287,11013814,14005,0,1697301870,13079.46228608999,105.88702560000092,53526.08822832 2023-10-14,16:44:32.000,287,11013747,14325,0,1697301871,13079.42860454,105.88702560000092,53526.0812412 2023-10-14,16:44:33.000,287,11013689,14165,0,1697301872,13079.543121809991,105.90112385999964,53526.172073760004 2023-10-14,16:44:34.000,287,11013693,14405,0,1697301873,13079.495967639996,105.87997647000157,53526.193035120006 2023-10-14,16:44:35.000,287,11013871,14165,0,1697301874,13079.475758709996,105.85882908000349,53526.20002224 2023-10-14,16:44:36.000,287,11013726,14245,0,1697301875,13079.46228608999,105.84473082000477,53526.2559192 2023-10-14,16:44:37.000,287,11013891,14165,0,1697301876,13079.44881347,105.84473082000477,53526.17906088 2023-10-14,16:44:38.000,287,11013777,13885,0,1697301877,13079.502703949991,105.83768168999813,53526.1511124 2023-10-14,16:44:39.000,287,11013836,14165,0,1697301878,13079.48249501999,105.88702560000092,53526.16508664001 2023-10-14,16:44:40.000,287,11013890,14125,0,1697301879,13079.44881347,105.88702560000092,53526.20002224 2023-10-14,16:44:41.000,287,11013722,14285,0,1697301880,13079.415131919995,105.84473082000477,53526.172073760004 2023-10-14,16:44:42.000,287,11013775,14325,0,1697301881,13079.40839561,105.8729273400022,53526.17906088 2023-10-14,16:44:43.000,287,11013863,14205,0,1697301882,13079.536385499996,105.78833778000262,53526.290854800005 2023-10-14,16:44:44.000,287,11013890,13805,0,1697301883,13079.522912879991,105.78833778000262,53526.22797072 2023-10-14,16:44:45.000,287,11013852,14045,0,1697301884,13079.48923133,105.76014125999791,53526.241944960006 2023-10-14,16:44:46.000,287,11013862,14485,0,1697301885,13079.415131919995,105.74604299999919,53526.13015104 2023-10-14,16:44:47.000,287,11013715,14045,0,1697301886,13079.455549779996,105.73899386999983,53526.193035120006 2023-10-14,16:44:48.000,287,11013769,14245,0,1697301887,13079.50944026,105.71784648000175,53526.220983600004 2023-10-14,16:44:49.000,287,11013755,14045,0,1697301888,13079.46228608999,105.71784648000175,53526.241944960006 2023-10-14,16:44:50.000,287,11013692,14045,0,1697301889,13079.4690224,105.76014125999791,53526.2559192 2023-10-14,16:44:51.000,287,11013767,13925,0,1697301890,13079.48249501999,105.68964996000432,53526.17906088 2023-10-14,16:44:52.000,287,11013777,13965,0,1697301891,13079.36797775,105.64030605000153,53526.20002224 2023-10-14,16:44:53.000,287,11013859,14005,0,1697301892,13079.435340849996,105.71784648000175,53526.20002224 2023-10-14,16:44:54.000,287,11013849,14325,0,1697301893,13079.4690224,105.64030605000153,53526.20700936 2023-10-14,16:44:55.000,287,11013830,14405,0,1697301894,13079.415131919995,105.69669909000368,53526.220983600004 2023-10-14,16:44:56.000,287,11013838,14125,0,1697301895,13079.32755989,105.58391300999938,53526.10220256 2023-10-14,16:44:57.000,287,11013692,14285,0,1697301896,13079.334296199995,105.59096213999874,53526.193035120006 2023-10-14,16:44:58.000,287,11013826,14125,0,1697301897,13079.394922989995,105.56981475000066,53526.08822832 2023-10-14,16:44:59.000,287,11013788,14285,0,1697301898,13079.36797775,105.53456910000386,53526.20700936 2023-10-14,16:45:00.000,287,11013834,14365,0,1697301899,13079.30061464999,105.5275199700045,53526.23495784001 2023-10-14,16:45:01.000,287,11013688,14165,0,1697301900,13079.2669331,105.52047083999787,53526.123163920005 2023-10-14,16:45:02.000,287,11013806,14245,0,1697301901,13079.23998785999,105.44997954000428,53526.172073760004 2023-10-14,16:45:03.000,287,11013706,14365,0,1697301902,13079.293878339995,105.42883214999893,53526.193035120006 2023-10-14,16:45:04.000,287,11013801,14445,0,1697301903,13079.273669409995,105.45702867000364,53526.23495784001 2023-10-14,16:45:05.000,287,11013731,13925,0,1697301904,13079.20630631,105.49227432000043,53526.10918968 2023-10-14,16:45:06.000,287,11013881,14365,0,1697301905,13079.20630631,105.37948824000341,53526.28386768001 2023-10-14,16:45:07.000,287,11013809,14125,0,1697301906,13079.24672417,105.42178301999957,53526.14412528001 2023-10-14,16:45:08.000,287,11013644,14045,0,1697301907,13079.11873427999,105.35834084999806,53526.15809952 2023-10-14,16:45:09.000,287,11013821,14245,0,1697301908,13079.071580109994,105.4147338900002,53526.220983600004 2023-10-14,16:45:10.000,287,11013722,14125,0,1697301909,13079.044634869999,105.33719345999998,53526.24893208 2023-10-14,16:45:11.000,287,11013771,13885,0,1697301910,13079.07831641999,105.33719345999998,53526.03233136 2023-10-14,16:45:12.000,287,11013824,14245,0,1697301911,13078.970535459994,105.37948824000341,53526.1511124 2023-10-14,16:45:13.000,287,11013687,14565,0,1697301912,13079.09852534999,105.38653737000277,53526.21399648001 2023-10-14,16:45:14.000,287,11013798,14165,0,1697301913,13079.03789855999,105.42178301999957,53526.24893208 2023-10-14,16:45:15.000,287,11013801,14045,0,1697301914,13079.071580109994,105.42883214999893,53526.0812412 2023-10-14,16:45:16.000,287,11013809,14205,0,1697301915,13079.05810748999,105.39358650000213,53526.2559192 2023-10-14,16:45:17.000,287,11013831,14565,0,1697301916,13079.044634869999,105.4147338900002,53526.13015104 2023-10-14,16:45:18.000,287,11013810,14565,0,1697301917,13079.111997969994,105.30194781000318,53526.10220256 2023-10-14,16:45:19.000,287,11013691,14445,0,1697301918,13079.031162249994,105.32309520000126,53526.10918968 2023-10-14,16:45:20.000,287,11013850,14485,0,1697301919,13079.051371179994,105.33719345999998,53526.15809952 2023-10-14,16:45:21.000,287,11013727,14045,0,1697301920,13079.010953319994,105.37948824000341,53526.13713816 2023-10-14,16:45:22.000,287,11013795,14045,0,1697301921,13079.017689629989,105.33014433000062,53526.074254080006 2023-10-14,16:45:23.000,287,11013823,14285,0,1697301922,13079.14567952,105.30899694000254,53526.193035120006 2023-10-14,16:45:24.000,287,11013839,14285,0,1697301923,13079.03789855999,105.26670215999911,53526.17906088 2023-10-14,16:45:25.000,287,11013777,14125,0,1697301924,13079.085052729999,105.30899694000254,53526.15809952 2023-10-14,16:45:26.000,287,11013857,14165,0,1697301925,13078.963799149999,105.28784955000447,53526.13015104 2023-10-14,16:45:27.000,287,11013720,14245,0,1697301926,13078.957062839989,105.23145651000232,53526.03233136 2023-10-14,16:45:28.000,287,11013683,14085,0,1697301927,13078.984008079999,105.22440738000296,53526.10918968 2023-10-14,16:45:29.000,287,11013838,14325,0,1697301928,13079.010953319994,105.20325999000488,53526.20700936 2023-10-14,16:45:30.000,287,11013661,14365,0,1697301929,13079.05810748999,105.16801434000081,53526.193035120006 2023-10-14,16:45:31.000,287,11013778,14485,0,1697301930,13079.03789855999,105.21030912000424,53526.17906088 2023-10-14,16:45:32.000,287,11013718,14325,0,1697301931,13078.909908669993,105.12571956000465,53526.053292720004 2023-10-14,16:45:33.000,287,11013783,14085,0,1697301932,13078.970535459994,105.22440738000296,53526.08822832 2023-10-14,16:45:34.000,287,11013767,14125,0,1697301933,13078.970535459994,105.18211259999953,53526.074254080006 2023-10-14,16:45:35.000,287,11013819,14445,0,1697301934,13078.936853909989,105.13276869000401,53526.17906088 2023-10-14,16:45:36.000,287,11013863,14245,0,1697301935,13078.916644979989,105.16801434000081,53526.14412528001 2023-10-14,16:45:37.000,287,11013719,14245,0,1697301936,13078.835809259988,105.11867042999802,53526.04630560001 2023-10-14,16:45:38.000,287,11013752,14405,0,1697301937,13078.957062839989,105.12571956000465,53526.15809952 2023-10-14,16:45:39.000,287,11013712,14205,0,1697301938,13079.017689629989,105.03408086999843,53526.172073760004 2023-10-14,16:45:40.000,287,11013780,13925,0,1697301939,13078.930117599994,105.0693265200025,53526.1511124 2023-10-14,16:45:41.000,287,11013775,14245,0,1697301940,13078.916644979989,105.01998260999972,53526.16508664001 2023-10-14,16:45:42.000,287,11013669,14205,0,1697301941,13078.916644979989,105.01998260999972,53526.06726696001 2023-10-14,16:45:43.000,287,11013852,14125,0,1697301942,13078.896436049989,105.04112999999779,53526.03233136 2023-10-14,16:45:44.000,287,11013743,14165,0,1697301943,13078.923381289998,105.0693265200025,53526.13713816 2023-10-14,16:45:45.000,287,11013803,13925,0,1697301944,13078.936853909989,104.96358957000484,53526.06027984 2023-10-14,16:45:46.000,287,11013890,14365,0,1697301945,13078.930117599994,104.96358957000484,53526.01835712001 2023-10-14,16:45:47.000,287,11013714,14245,0,1697301946,13078.882963429998,104.99883522000164,53526.04630560001 2023-10-14,16:45:48.000,287,11013806,13845,0,1697301947,13078.889699739993,104.95654043999821,53526.13015104 2023-10-14,16:45:49.000,287,11013793,14205,0,1697301948,13078.835809259988,104.89309827000397,53526.10918968 2023-10-14,16:45:50.000,287,11013823,14205,0,1697301949,13078.856018189988,104.9706387000042,53526.06027984 2023-10-14,16:45:51.000,287,11013847,14165,0,1697301950,13078.781918779998,104.90014740000333,53525.96944728 2023-10-14,16:45:52.000,287,11013679,14325,0,1697301951,13078.707819369993,104.87195087999862,53526.06726696001 2023-10-14,16:45:53.000,287,11013732,14085,0,1697301952,13078.822336639998,104.87900000999798,53526.11617680001 2023-10-14,16:45:54.000,287,11013644,14245,0,1697301953,13078.768446159993,104.87195087999862,53526.11617680001 2023-10-14,16:45:55.000,287,11013588,14045,0,1697301954,13078.788655089993,104.85080349000054,53526.04630560001 2023-10-14,16:45:56.000,287,11013813,14165,0,1697301955,13078.674137820002,104.82965610000247,53526.004382880004 2023-10-14,16:45:57.000,287,11013666,14365,0,1697301956,13078.721291989998,104.80145957999775,53526.053292720004 2023-10-14,16:45:58.000,287,11013849,14325,0,1697301957,13078.687610439993,104.80145957999775,53525.97643440001 2023-10-14,16:45:59.000,287,11013695,14245,0,1697301958,13078.721291989998,104.78031218999968,53525.99739576001 2023-10-14,16:46:00.000,287,11013722,14365,0,1697301959,13078.640456269997,104.80850871000439,53526.03931848 2023-10-14,16:46:01.000,287,11013710,14525,0,1697301960,13078.633719960002,104.7591648000016,53525.9414988 2023-10-14,16:46:02.000,287,11013812,14445,0,1697301961,13078.674137820002,104.70277175999945,53526.03233136 2023-10-14,16:46:03.000,287,11013716,14325,0,1697301962,13078.647192579992,104.6604769800033,53526.01137 2023-10-14,16:46:04.000,287,11013811,13965,0,1697301963,13078.593302100002,104.68162437000137,53526.06027984 2023-10-14,16:46:05.000,287,11013826,14125,0,1697301964,13078.573093170002,104.64637872000458,53525.91355032 2023-10-14,16:46:06.000,287,11013803,14285,0,1697301965,13078.532675310002,104.62523132999922,53525.91355032 2023-10-14,16:46:07.000,287,11013791,14405,0,1697301966,13078.498993759997,104.57588742000371,53525.96246016 2023-10-14,16:46:08.000,287,11013795,14205,0,1697301967,13078.600038409997,104.59703481000179,53526.03233136 2023-10-14,16:46:09.000,287,11013823,13965,0,1697301968,13078.559620549997,104.58293655000307,53526.06726696001 2023-10-14,16:46:10.000,287,11013787,14085,0,1697301969,13078.546147929992,104.49834699000348,53526.08822832 2023-10-14,16:46:11.000,287,11013792,14445,0,1697301970,13078.465312209992,104.5124452500022,53525.92752456001 2023-10-14,16:46:12.000,287,11013815,14285,0,1697301971,13078.404685419991,104.47015046999877,53525.89258896 2023-10-14,16:46:13.000,287,11013823,14085,0,1697301972,13078.458575899997,104.43490482000198,53525.885601840004 2023-10-14,16:46:14.000,287,11013818,14405,0,1697301973,13078.350794940001,104.43490482000198,53525.99739576001 2023-10-14,16:46:15.000,287,11013698,14485,0,1697301974,13078.364267559991,104.36441352000111,53525.9414988 2023-10-14,16:46:16.000,287,11013822,14125,0,1697301975,13078.33058601,104.34326613000303,53525.906563200006 2023-10-14,16:46:17.000,287,11013834,14565,0,1697301976,13078.283431839991,104.24457831000473,53525.97643440001 2023-10-14,16:46:18.000,287,11013638,14365,0,1697301977,13078.276695529996,104.35736439000175,53525.91355032 2023-10-14,16:46:19.000,287,11013781,14205,0,1697301978,13078.377740179996,104.21638179000001,53525.92053744 2023-10-14,16:46:20.000,287,11013819,14285,0,1697301979,13078.357531249996,104.14589048999915,53525.906563200006 2023-10-14,16:46:21.000,287,11013845,14125,0,1697301980,13078.26322290999,104.13179223000043,53525.885601840004 2023-10-14,16:46:22.000,287,11013800,14325,0,1697301981,13078.24975029,104.04720267000084,53525.857653360006 2023-10-14,16:46:23.000,287,11013712,13965,0,1697301982,13078.24301397999,104.00490789000469,53525.836692000004 2023-10-14,16:46:24.000,287,11013746,14125,0,1697301983,13078.24301397999,103.96966224000062,53525.836692000004 2023-10-14,16:46:25.000,287,11013841,14125,0,1697301984,13078.22280504999,103.90622006999911,53525.84367912 2023-10-14,16:46:26.000,287,11013772,14285,0,1697301985,13078.155441949995,103.87802355000167,53525.86464048 2023-10-14,16:46:27.000,287,11013793,14205,0,1697301986,13078.135233019995,103.87097442000231,53525.717910960004 2023-10-14,16:46:28.000,287,11013716,14045,0,1697301987,13078.195859809995,103.76523747000465,53525.82271776 2023-10-14,16:46:29.000,287,11013819,14205,0,1697301988,13078.175650879995,103.73704094999994,53525.77380792 2023-10-14,16:46:30.000,287,11013813,14045,0,1697301989,13078.12176039999,103.71589356000186,53525.787782160005 2023-10-14,16:46:31.000,287,11013705,14165,0,1697301990,13078.14870564,103.68769704000442,53525.63406552 2023-10-14,16:46:32.000,287,11013754,14285,0,1697301991,13078.22954136,103.63835313000163,53525.71092384001 2023-10-14,16:46:33.000,287,11013753,14365,0,1697301992,13078.20933243,103.57491096000012,53525.79476928 2023-10-14,16:46:34.000,287,11013779,14245,0,1697301993,13078.236277669996,103.53966531000333,53525.80874352001 2023-10-14,16:46:35.000,287,11013740,14365,0,1697301994,13078.20933243,103.49032140000054,53525.80874352001 2023-10-14,16:46:36.000,287,11013796,14045,0,1697301995,13078.175650879995,103.51146878999862,53525.71092384001 2023-10-14,16:46:37.000,287,11013741,14485,0,1697301996,13078.195859809995,103.4621248800031,53525.738872320006 2023-10-14,16:46:38.000,287,11013732,14405,0,1697301997,13078.22954136,103.40573184000095,53525.79476928 2023-10-14,16:46:39.000,287,11013674,14325,0,1697301998,13078.20933243,103.39163358000224,53525.78079504001 2023-10-14,16:46:40.000,287,11013769,14325,0,1697301999,13078.216068739996,103.32819141000073,53525.6969496 2023-10-14,16:46:41.000,287,11013791,13925,0,1697302000,13078.20933243,103.27884749999794,53525.78079504001 2023-10-14,16:46:42.000,287,11013813,14085,0,1697302001,13078.236277669996,103.20835620000435,53525.7668208 2023-10-14,16:46:43.000,287,11013744,14245,0,1697302002,13078.22954136,103.18720880999899,53525.82970488001 2023-10-14,16:46:44.000,287,11013845,14205,0,1697302003,13078.256486599996,103.2154053300037,53525.8017564 2023-10-14,16:46:45.000,287,11013773,14165,0,1697302004,13078.195859809995,103.13081577000412,53525.82970488001 2023-10-14,16:46:46.000,287,11013808,14205,0,1697302005,13078.10828778,103.13081577000412,53525.75983368001 2023-10-14,16:46:47.000,287,11013688,14565,0,1697302006,13078.135233019995,103.1519631600022,53525.75284656 2023-10-14,16:46:48.000,287,11013689,14245,0,1697302007,13078.14196932999,103.09557012000005,53525.75983368001 2023-10-14,16:46:49.000,287,11013717,14205,0,1697302008,13078.236277669996,103.03212794999854,53525.78079504001 2023-10-14,16:46:50.000,287,11013721,14405,0,1697302009,13078.22954136,102.99688230000174,53525.82271776 2023-10-14,16:46:51.000,287,11013729,14325,0,1697302010,13078.16217825999,102.94753838999895,53525.738872320006 2023-10-14,16:46:52.000,287,11013799,14325,0,1697302011,13078.10828778,102.92639100000088,53525.72489808 2023-10-14,16:46:53.000,287,11013809,14405,0,1697302012,13078.16217825999,102.91934187000152,53525.77380792 2023-10-14,16:46:54.000,287,11013842,14405,0,1697302013,13078.16217825999,102.87704708999809,53525.787782160005 2023-10-14,16:46:55.000,287,11013767,14165,0,1697302014,13078.175650879995,102.83475231000193,53525.78079504001 2023-10-14,16:46:56.000,287,11013798,14205,0,1697302015,13078.12176039999,102.86999795999873,53525.68297536001 2023-10-14,16:46:57.000,287,11013876,14125,0,1697302016,13078.18238718999,102.8065557900045,53525.75983368001 2023-10-14,16:46:58.000,287,11013816,14085,0,1697302017,13078.20933243,102.70081883999956,53525.78079504001 2023-10-14,16:46:59.000,287,11013815,13925,0,1697302018,13078.22954136,102.64442580000468,53525.82271776 2023-10-14,16:47:00.000,287,11013824,14205,0,1697302019,13078.22954136,102.64442580000468,53525.84367912 2023-10-14,16:47:01.000,287,11013807,14245,0,1697302020,13078.20933243,102.62327840999933,53525.82271776 2023-10-14,16:47:02.000,287,11013828,14005,0,1697302021,13078.20259611999,102.61622927999997,53525.75983368001 2023-10-14,16:47:03.000,287,11013774,13965,0,1697302022,13078.195859809995,102.5457379799991,53525.75284656 2023-10-14,16:47:04.000,287,11013817,14245,0,1697302023,13078.31037708,102.51754146000167,53525.80874352001 2023-10-14,16:47:05.000,287,11013818,14045,0,1697302024,13078.31037708,102.45409929000016,53525.857653360006 2023-10-14,16:47:06.000,287,11013816,14165,0,1697302025,13078.303640769991,102.411804510004,53525.885601840004 2023-10-14,16:47:07.000,287,11013717,14325,0,1697302026,13078.256486599996,102.34131321000314,53525.787782160005 2023-10-14,16:47:08.000,287,11013764,14205,0,1697302027,13078.22280504999,102.29196930000035,53525.857653360006 2023-10-14,16:47:09.000,287,11013800,14165,0,1697302028,13078.24975029,102.32721495000442,53525.89957608001 2023-10-14,16:47:10.000,287,11013870,14045,0,1697302029,13078.195859809995,102.24262539000483,53525.8716276 2023-10-14,16:47:11.000,287,11013838,14565,0,1697302030,13078.24975029,102.2003306100014,53525.85066624001 2023-10-14,16:47:12.000,287,11013827,14285,0,1697302031,13078.155441949995,102.19328148000204,53525.71092384001 2023-10-14,16:47:13.000,287,11013791,14285,0,1697302032,13078.24301397999,102.1016427900031,53525.92752456001 2023-10-14,16:47:14.000,287,11013746,14205,0,1697302033,13078.323849699991,102.08049539999774,53525.906563200006 2023-10-14,16:47:15.000,287,11013730,13885,0,1697302034,13078.303640769991,102.06639713999903,53525.906563200006 2023-10-14,16:47:16.000,287,11013805,14325,0,1697302035,13078.24301397999,102.05934800999967,53525.885601840004 2023-10-14,16:47:17.000,287,11013689,14165,0,1697302036,13078.236277669996,101.98180757999944,53525.91355032 2023-10-14,16:47:18.000,287,11013790,14125,0,1697302037,13078.296904459996,101.94656193000264,53526.01835712001 2023-10-14,16:47:19.000,287,11013838,14285,0,1697302038,13078.276695529996,101.90426714999921,53525.906563200006 2023-10-14,16:47:20.000,287,11013823,14205,0,1697302039,13078.323849699991,101.87607063000178,53525.97643440001 2023-10-14,16:47:21.000,287,11013788,14125,0,1697302040,13078.31037708,101.8549232400037,53525.8716276 2023-10-14,16:47:22.000,287,11013751,14045,0,1697302041,13078.283431839991,101.8549232400037,53525.89258896 2023-10-14,16:47:23.000,287,11013762,14085,0,1697302042,13078.377740179996,101.80557933000091,53525.99739576001 2023-10-14,16:47:24.000,287,11013819,14085,0,1697302043,13078.283431839991,101.81967758999963,53525.82271776 2023-10-14,16:47:25.000,287,11013821,13885,0,1697302044,13078.323849699991,101.81262846000027,53525.885601840004 2023-10-14,16:47:26.000,287,11013755,14205,0,1697302045,13078.24975029,101.84787411000434,53525.81573064 2023-10-14,16:47:27.000,287,11013716,14365,0,1697302046,13078.276695529996,101.78443194000283,53525.787782160005 2023-10-14,16:47:28.000,287,11013775,14285,0,1697302047,13078.303640769991,101.76328455000476,53525.9414988 2023-10-14,16:47:29.000,287,11013830,14485,0,1697302048,13078.344058629991,101.71394064000197,53525.92752456001 2023-10-14,16:47:30.000,287,11013827,14365,0,1697302049,13078.344058629991,101.80557933000091,53525.92053744 2023-10-14,16:47:31.000,287,11013777,14325,0,1697302050,13078.31037708,101.72803890000068,53525.93451168 2023-10-14,16:47:32.000,287,11013888,14325,0,1697302051,13078.26995922,101.72803890000068,53525.82970488001 2023-10-14,16:47:33.000,287,11013814,14165,0,1697302052,13078.24975029,101.7068915100026,53525.85066624001 2023-10-14,16:47:34.000,287,11013758,14045,0,1697302053,13078.296904459996,101.72803890000068,53525.73188520001 2023-10-14,16:47:35.000,287,11013732,14565,0,1697302054,13078.29016815,101.72098977000132,53525.77380792 2023-10-14,16:47:36.000,287,11013823,14405,0,1697302055,13078.236277669996,101.73508803000004,53525.836692000004 2023-10-14,16:47:37.000,287,11013709,14405,0,1697302056,13078.283431839991,101.65049847000046,53525.89258896 2023-10-14,16:47:38.000,287,11013733,14125,0,1697302057,13078.29016815,101.67164585999853,53525.885601840004 2023-10-14,16:47:39.000,287,11013750,14285,0,1697302058,13078.29016815,101.67164585999853,53525.92053744 2023-10-14,16:47:40.000,287,11013754,14125,0,1697302059,13078.216068739996,101.60115455999767,53525.87861472001 2023-10-14,16:47:41.000,287,11013785,14245,0,1697302060,13078.216068739996,101.59410542999831,53525.96944728 2023-10-14,16:47:42.000,287,11013792,14485,0,1697302061,13078.12849671,101.66459672999918,53525.82271776 2023-10-14,16:47:43.000,287,11013713,14325,0,1697302062,13078.1891235,101.6786949899979,53525.80874352001 2023-10-14,16:47:44.000,287,11013774,14245,0,1697302063,13078.175650879995,101.6082036900043,53525.91355032 2023-10-14,16:47:45.000,287,11013708,14685,0,1697302064,13078.195859809995,101.6786949899979,53525.87861472001 2023-10-14,16:47:46.000,287,11013799,14205,0,1697302065,13078.16891457,101.69279325000389,53525.857653360006 2023-10-14,16:47:47.000,287,11013704,14005,0,1697302066,13078.08134253999,101.65049847000046,53525.86464048 2023-10-14,16:47:48.000,287,11013784,14485,0,1697302067,13078.12849671,101.68574412000453,53525.885601840004 2023-10-14,16:47:49.000,287,11013788,14285,0,1697302068,13078.16891457,101.67164585999853,53525.857653360006 2023-10-14,16:47:50.000,287,11013754,14285,0,1697302069,13078.16217825999,101.75623541999812,53525.78079504001 2023-10-14,16:47:51.000,287,11013738,14125,0,1697302070,13078.155441949995,101.6786949899979,53525.70393672 2023-10-14,16:47:52.000,287,11013737,14085,0,1697302071,13078.12176039999,101.71394064000197,53525.71092384001 2023-10-14,16:47:53.000,287,11013731,14365,0,1697302072,13078.24975029,101.72803890000068,53525.885601840004 2023-10-14,16:47:54.000,287,11013890,14165,0,1697302073,13078.256486599996,101.81262846000027,53525.87861472001 2023-10-14,16:47:55.000,287,11013762,14245,0,1697302074,13078.26995922,101.79853020000155,53525.8716276 2023-10-14,16:47:56.000,287,11013862,14645,0,1697302075,13078.195859809995,101.73508803000004,53525.85066624001 2023-10-14,16:47:57.000,287,11013745,14645,0,1697302076,13078.20259611999,101.83377584999835,53525.81573064 2023-10-14,16:47:58.000,287,11013790,14285,0,1697302077,13078.236277669996,101.90426714999921,53525.86464048 2023-10-14,16:47:59.000,287,11013824,14005,0,1697302078,13078.20933243,101.81967758999963,53525.72489808 2023-10-14,16:48:00.000,287,11013809,14485,0,1697302079,13078.155441949995,101.89721801999985,53525.77380792 2023-10-14,16:48:01.000,287,11013804,14245,0,1697302080,13078.195859809995,101.88311976000114,53525.8017564 2023-10-14,16:48:02.000,287,11013723,14365,0,1697302081,13078.12176039999,101.94656193000264,53525.73188520001 2023-10-14,16:48:03.000,287,11013777,14405,0,1697302082,13078.16891457,101.8901688900005,53525.77380792 2023-10-14,16:48:04.000,287,11013769,13805,0,1697302083,13078.14870564,101.93951280000329,53525.7668208 2023-10-14,16:48:05.000,287,11013809,14245,0,1697302084,13078.14870564,102.01000410000415,53525.78079504001 2023-10-14,16:48:06.000,287,11013723,14325,0,1697302085,13078.135233019995,102.05229888000031,53525.6969496 2023-10-14,16:48:07.000,287,11013837,14205,0,1697302086,13078.155441949995,101.96770932000072,53525.64803976 2023-10-14,16:48:08.000,287,11013708,14205,0,1697302087,13078.02071574999,102.02410236000287,53525.522271600006 2023-10-14,16:48:09.000,287,11013797,14525,0,1697302088,13078.1891235,102.03820062000159,53525.71092384001 2023-10-14,16:48:10.000,287,11013786,14565,0,1697302089,13078.16891457,102.0029549700048,53525.738872320006 2023-10-14,16:48:11.000,287,11013806,13845,0,1697302090,13078.22954136,101.97475845000008,53525.67598824 2023-10-14,16:48:12.000,287,11013653,14285,0,1697302091,13078.10155146999,102.0029549700048,53525.59912992 2023-10-14,16:48:13.000,287,11013813,14165,0,1697302092,13078.10828778,102.02410236000287,53525.689962480006 2023-10-14,16:48:14.000,287,11013842,14325,0,1697302093,13078.115024089995,101.96066019000136,53525.71092384001 2023-10-14,16:48:15.000,287,11013737,14245,0,1697302094,13078.094815159995,102.05229888000031,53525.72489808 2023-10-14,16:48:16.000,287,11013778,14045,0,1697302095,13078.074606229995,102.05229888000031,53525.61310416001 2023-10-14,16:48:17.000,287,11013727,14405,0,1697302096,13078.013979439995,102.1016427900031,53525.717910960004 2023-10-14,16:48:18.000,287,11013840,14205,0,1697302097,13078.08134253999,102.07344626999839,53525.75983368001 2023-10-14,16:48:19.000,287,11013809,14245,0,1697302098,13078.10828778,102.1016427900031,53525.81573064 2023-10-14,16:48:20.000,287,11013825,14405,0,1697302099,13077.993770509995,102.14393756999925,53525.78079504001 2023-10-14,16:48:21.000,287,11013726,14045,0,1697302100,13077.993770509995,102.1016427900031,53525.77380792 2023-10-14,16:48:22.000,287,11013816,14045,0,1697302101,13077.973561579995,102.15098669999861,53525.65502688 2023-10-14,16:48:23.000,287,11013839,14165,0,1697302102,13078.013979439995,102.12279018000118,53525.6969496 2023-10-14,16:48:24.000,287,11013883,14285,0,1697302103,13078.04092467999,102.17213409000396,53525.74585944 2023-10-14,16:48:25.000,287,11013855,14285,0,1697302104,13078.034188369995,102.1650849600046,53525.787782160005 2023-10-14,16:48:26.000,287,11013832,14245,0,1697302105,13078.013979439995,102.14393756999925,53525.857653360006 2023-10-14,16:48:27.000,287,11013816,14285,0,1697302106,13077.93988002999,102.18623235000268,53525.72489808 2023-10-14,16:48:28.000,287,11013765,14045,0,1697302107,13078.00050681999,102.2355762599982,53525.79476928 2023-10-14,16:48:29.000,287,11013853,14605,0,1697302108,13077.98029788999,102.22147799999948,53525.75983368001 2023-10-14,16:48:30.000,287,11013741,14045,0,1697302109,13077.933143719994,102.21442887000012,53525.74585944 2023-10-14,16:48:31.000,287,11013802,14045,0,1697302110,13077.94661634,102.26377278000291,53525.620091280005 2023-10-14,16:48:32.000,287,11013791,14085,0,1697302111,13077.845571689999,102.20737974000076,53525.689962480006 2023-10-14,16:48:33.000,287,11013760,14285,0,1697302112,13077.933143719994,102.2003306100014,53525.75284656 2023-10-14,16:48:34.000,287,11013731,14205,0,1697302113,13077.953352649994,102.17213409000396,53525.80874352001 2023-10-14,16:48:35.000,287,11013779,14445,0,1697302114,13077.96682527,102.22147799999948,53525.73188520001 2023-10-14,16:48:36.000,287,11013789,14485,0,1697302115,13077.892725859994,102.17213409000396,53525.71092384001 2023-10-14,16:48:37.000,287,11013739,14205,0,1697302116,13077.832099069994,102.22852712999884,53525.67598824 2023-10-14,16:48:38.000,287,11013701,14405,0,1697302117,13077.81862644999,102.18623235000268,53525.77380792 2023-10-14,16:48:39.000,287,11013795,14165,0,1697302118,13077.798417519989,102.18623235000268,53525.81573064 2023-10-14,16:48:40.000,287,11013786,14445,0,1697302119,13077.811890139994,102.22852712999884,53525.75284656 2023-10-14,16:48:41.000,287,11013816,14085,0,1697302120,13077.737790729989,102.21442887000012,53525.66201400001 2023-10-14,16:48:42.000,287,11013632,14245,0,1697302121,13077.791681209994,102.1650849600046,53525.8716276 2023-10-14,16:48:43.000,287,11013733,14365,0,1697302122,13077.731054419994,102.24967452000419,53525.82970488001 2023-10-14,16:48:44.000,287,11013804,14565,0,1697302123,13077.784944899999,102.24967452000419,53525.86464048 2023-10-14,16:48:45.000,287,11013866,14205,0,1697302124,13077.616537149988,102.20737974000076,53525.669001120004 2023-10-14,16:48:46.000,287,11013724,14205,0,1697302125,13077.677163939989,102.25672365000355,53525.74585944 2023-10-14,16:48:47.000,287,11013831,14525,0,1697302126,13077.683900249998,102.24262539000483,53525.77380792 2023-10-14,16:48:48.000,287,11013865,14205,0,1697302127,13077.737790729989,102.27082191000227,53525.79476928 2023-10-14,16:48:49.000,287,11013839,14525,0,1697302128,13077.683900249998,102.26377278000291,53525.717910960004 2023-10-14,16:48:50.000,287,11013840,14725,0,1697302129,13077.717581799989,102.25672365000355,53525.67598824 2023-10-14,16:48:51.000,287,11013786,13965,0,1697302130,13077.717581799989,102.26377278000291,53525.717910960004 2023-10-14,16:48:52.000,287,11013692,14085,0,1697302131,13077.522228809998,102.33426408000378,53525.57816856 2023-10-14,16:48:53.000,287,11013787,14165,0,1697302132,13077.609800839993,102.27787104000163,53525.71092384001 2023-10-14,16:48:54.000,287,11013809,14245,0,1697302133,13077.582855599998,102.29196930000035,53525.6969496 2023-10-14,16:48:55.000,287,11013770,14005,0,1697302134,13077.576119289988,102.27082191000227,53525.6969496 2023-10-14,16:48:56.000,287,11013784,14165,0,1697302135,13077.461602019997,102.2990184299997,53525.64105264001 2023-10-14,16:48:57.000,287,11013757,14285,0,1697302136,13077.481810949997,102.3483623400025,53525.59214280001 2023-10-14,16:48:58.000,287,11013759,14245,0,1697302137,13077.522228809998,102.3483623400025,53525.72489808 2023-10-14,16:48:59.000,287,11013777,14205,0,1697302138,13077.441393089997,102.27082191000227,53525.7668208 2023-10-14,16:49:00.000,287,11013860,14325,0,1697302139,13077.448129399992,102.3483623400025,53525.61310416001 2023-10-14,16:49:01.000,287,11013828,14365,0,1697302140,13077.353821060002,102.2990184299997,53525.64803976 2023-10-14,16:49:02.000,287,11013823,14205,0,1697302141,13077.313403200002,102.35541147000185,53525.65502688 2023-10-14,16:49:03.000,287,11013759,14245,0,1697302142,13077.232567480001,102.35541147000185,53525.61310416001 2023-10-14,16:49:04.000,287,11013849,14205,0,1697302143,13077.299930579997,102.39770624999801,53525.58515568 2023-10-14,16:49:05.000,287,11013805,14045,0,1697302144,13077.360557369997,102.411804510004,53525.66201400001 2023-10-14,16:49:06.000,287,11013714,14165,0,1697302145,13077.394238920002,102.45409929000016,53525.6270784 2023-10-14,16:49:07.000,287,11013778,14405,0,1697302146,13077.360557369997,102.36246060000121,53525.66201400001 2023-10-14,16:49:08.000,287,11013692,14045,0,1697302147,13077.246040099992,102.42590277000272,53525.59912992 2023-10-14,16:49:09.000,287,11013946,14245,0,1697302148,13077.279721649997,102.42590277000272,53525.60611704 2023-10-14,16:49:10.000,287,11013738,14325,0,1697302149,13077.387502609992,102.46819754999888,53525.58515568 2023-10-14,16:49:11.000,287,11013711,14285,0,1697302150,13077.320139509997,102.46114841999952,53525.47336176001 2023-10-14,16:49:12.000,287,11013692,14445,0,1697302151,13077.293194270002,102.41885364000336,53525.48034888 2023-10-14,16:49:13.000,287,11013875,14285,0,1697302152,13077.380766299997,102.46114841999952,53525.571181440006 2023-10-14,16:49:14.000,287,11013719,14725,0,1697302153,13077.320139509997,102.50344320000295,53525.60611704 2023-10-14,16:49:15.000,287,11013822,14125,0,1697302154,13077.326875819992,102.49639407000359,53525.487336 2023-10-14,16:49:16.000,287,11013821,14245,0,1697302155,13077.286457959992,102.48229581000487,53525.47336176001 2023-10-14,16:49:17.000,287,11013641,14445,0,1697302156,13077.313403200002,102.48934494000423,53525.5572072 2023-10-14,16:49:18.000,287,11013857,14365,0,1697302157,13077.259512719997,102.4470501600008,53525.550220080004 2023-10-14,16:49:19.000,287,11013925,14125,0,1697302158,13077.326875819992,102.47524667999824,53525.49432312001 2023-10-14,16:49:20.000,287,11013755,14165,0,1697302159,13077.333612130002,102.53163972000038,53525.52925872 2023-10-14,16:49:21.000,287,11013780,14125,0,1697302160,13077.360557369997,102.49639407000359,53525.452400400005 2023-10-14,16:49:22.000,287,11013791,14405,0,1697302161,13077.340348439997,102.60213102000125,53525.50829736 2023-10-14,16:49:23.000,287,11013795,14245,0,1697302162,13077.340348439997,102.58803276000253,53525.57816856 2023-10-14,16:49:24.000,287,11013750,14045,0,1697302163,13077.333612130002,102.57393450000382,53525.571181440006 2023-10-14,16:49:25.000,287,11013730,14805,0,1697302164,13077.394238920002,102.53163972000038,53525.550220080004 2023-10-14,16:49:26.000,287,11013821,14325,0,1697302165,13077.340348439997,102.55278710999846,53525.5572072 2023-10-14,16:49:27.000,287,11013835,14565,0,1697302166,13077.320139509997,102.62327840999933,53525.43143904 2023-10-14,16:49:28.000,287,11013790,14245,0,1697302167,13077.360557369997,102.5950818900019,53525.56419432001 2023-10-14,16:49:29.000,287,11013801,14405,0,1697302168,13077.468338329993,102.64442580000468,53525.56419432001 2023-10-14,16:49:30.000,287,11013773,14365,0,1697302169,13077.502019879998,102.63032753999869,53525.51528448001 2023-10-14,16:49:31.000,287,11013819,14565,0,1697302170,13077.414447850002,102.68672058000084,53525.49432312001 2023-10-14,16:49:32.000,287,11013832,14405,0,1697302171,13077.407711539992,102.67967145000148,53525.50829736 2023-10-14,16:49:33.000,287,11013778,14165,0,1697302172,13077.475074640002,102.58098363000317,53525.312658 2023-10-14,16:49:34.000,287,11013714,14165,0,1697302173,13077.414447850002,102.6585240600034,53525.32663224001 2023-10-14,16:49:35.000,287,11013859,14125,0,1697302174,13077.528965119993,102.5457379799991,53525.312658 2023-10-14,16:49:36.000,287,11013890,14325,0,1697302175,13077.441393089997,102.5950818900019,53525.43842616 2023-10-14,16:49:37.000,287,11013823,14245,0,1697302176,13077.488547259993,102.5950818900019,53525.45938752 2023-10-14,16:49:38.000,287,11013713,14165,0,1697302177,13077.414447850002,102.5950818900019,53525.43842616 2023-10-14,16:49:39.000,287,11013781,14365,0,1697302178,13077.542437739998,102.56688537000446,53525.501310240004 2023-10-14,16:49:40.000,287,11013909,14405,0,1697302179,13077.454865710002,102.58098363000317,53525.5572072 2023-10-14,16:49:41.000,287,11013742,14405,0,1697302180,13077.481810949997,102.60918015000061,53525.4174648 2023-10-14,16:49:42.000,287,11013853,14445,0,1697302181,13077.454865710002,102.58098363000317,53525.49432312001 2023-10-14,16:49:43.000,287,11013773,14405,0,1697302182,13077.535701430003,102.51049233000231,53525.36156784 2023-10-14,16:49:44.000,287,11013788,14245,0,1697302183,13077.421184159997,102.45409929000016,53525.45938752 2023-10-14,16:49:45.000,287,11013826,14005,0,1697302184,13077.515492500002,102.51049233000231,53525.46637464 2023-10-14,16:49:46.000,287,11013784,14085,0,1697302185,13077.508756189993,102.48229581000487,53525.52925872 2023-10-14,16:49:47.000,287,11013819,14365,0,1697302186,13077.461602019997,102.55983623999782,53525.403490560006 2023-10-14,16:49:48.000,287,11013772,14325,0,1697302187,13077.502019879998,102.58803276000253,53525.42445192001 2023-10-14,16:49:49.000,287,11013746,14485,0,1697302188,13077.475074640002,102.47524667999824,53525.44541328001 2023-10-14,16:49:50.000,287,11013646,14565,0,1697302189,13077.448129399992,102.51049233000231,53525.382529200004 2023-10-14,16:49:51.000,287,11013758,14285,0,1697302190,13077.481810949997,102.5950818900019,53525.41047768 2023-10-14,16:49:52.000,287,11013918,14485,0,1697302191,13077.475074640002,102.60213102000125,53525.43143904 2023-10-14,16:49:53.000,287,11013761,14205,0,1697302192,13077.630009769993,102.53868884999974,53525.50829736 2023-10-14,16:49:54.000,287,11013734,14605,0,1697302193,13077.555910360003,102.52459059000103,53525.550220080004 2023-10-14,16:49:55.000,287,11013892,13965,0,1697302194,13077.522228809998,102.61622927999997,53525.44541328001 2023-10-14,16:49:56.000,287,11013662,14365,0,1697302195,13077.555910360003,102.6937697100002,53525.54323296001 2023-10-14,16:49:57.000,287,11013904,13965,0,1697302196,13077.414447850002,102.62327840999933,53525.403490560006 2023-10-14,16:49:58.000,287,11013710,14645,0,1697302197,13077.454865710002,102.77835926999978,53525.43842616 2023-10-14,16:49:59.000,287,11013725,14325,0,1697302198,13077.522228809998,102.72901536000427,53525.43143904 2023-10-14,16:50:00.000,287,11013883,14365,0,1697302199,13077.441393089997,102.67967145000148,53525.41047768 2023-10-14,16:50:01.000,287,11013877,14205,0,1697302200,13077.454865710002,102.68672058000084,53525.37554208001 2023-10-14,16:50:02.000,287,11013803,14485,0,1697302201,13077.508756189993,102.72901536000427,53525.501310240004 2023-10-14,16:50:03.000,287,11013815,14285,0,1697302202,13077.515492500002,102.6937697100002,53525.34759360001 2023-10-14,16:50:04.000,287,11013813,13965,0,1697302203,13077.515492500002,102.77835926999978,53525.27772240001 2023-10-14,16:50:05.000,287,11013914,14205,0,1697302204,13077.475074640002,102.67262232000212,53525.38951632 2023-10-14,16:50:06.000,287,11013945,14125,0,1697302205,13077.475074640002,102.7572118800017,53525.501310240004 2023-10-14,16:50:07.000,287,11013797,14125,0,1697302206,13077.427920469992,102.82065405000321,53525.48034888 2023-10-14,16:50:08.000,287,11013770,14045,0,1697302207,13077.367293679992,102.84180144000129,53525.44541328001 2023-10-14,16:50:09.000,287,11013673,14485,0,1697302208,13077.434656780002,102.78540839999914,53525.487336 2023-10-14,16:50:10.000,287,11013811,14405,0,1697302209,13077.374029990002,102.67262232000212,53525.54323296001 2023-10-14,16:50:11.000,287,11013698,14285,0,1697302210,13077.468338329993,102.79950665999786,53525.4174648 2023-10-14,16:50:12.000,287,11013707,14285,0,1697302211,13077.387502609992,102.7572118800017,53525.4174648 2023-10-14,16:50:13.000,287,11013862,14365,0,1697302212,13077.407711539992,102.84180144000129,53525.30567088001 2023-10-14,16:50:14.000,287,11013864,14285,0,1697302213,13077.461602019997,102.82065405000321,53525.354580720006 2023-10-14,16:50:15.000,287,11013918,14365,0,1697302214,13077.326875819992,102.82770318000257,53525.34759360001 2023-10-14,16:50:16.000,287,11013747,13965,0,1697302215,13077.306666889992,102.7924575299985,53525.43842616 2023-10-14,16:50:17.000,287,11013801,14405,0,1697302216,13077.454865710002,102.81360492000385,53525.4174648 2023-10-14,16:50:18.000,287,11013886,14125,0,1697302217,13077.427920469992,102.82770318000257,53525.5572072 2023-10-14,16:50:19.000,287,11013855,14285,0,1697302218,13077.394238920002,102.77835926999978,53525.47336176001 2023-10-14,16:50:20.000,287,11013876,14245,0,1697302219,13077.306666889992,102.77131014000042,53525.41047768 2023-10-14,16:50:21.000,287,11013797,14485,0,1697302220,13077.461602019997,102.82065405000321,53525.41047768 2023-10-14,16:50:22.000,287,11013913,14005,0,1697302221,13077.387502609992,102.78540839999914,53525.43143904 2023-10-14,16:50:23.000,287,11013795,14485,0,1697302222,13077.333612130002,102.83475231000193,53525.2427868 2023-10-14,16:50:24.000,287,11013763,14645,0,1697302223,13077.387502609992,102.8065557900045,53525.49432312001 2023-10-14,16:50:25.000,287,11013617,14245,0,1697302224,13077.421184159997,102.84885057000065,53525.501310240004 2023-10-14,16:50:26.000,287,11013805,14245,0,1697302225,13077.468338329993,102.7572118800017,53525.49432312001 2023-10-14,16:50:27.000,287,11013848,14085,0,1697302226,13077.475074640002,102.78540839999914,53525.354580720006 2023-10-14,16:50:28.000,287,11013762,14205,0,1697302227,13077.434656780002,102.99688230000174,53525.487336 2023-10-14,16:50:29.000,287,11013698,14205,0,1697302228,13077.508756189993,102.86294882999937,53525.501310240004 2023-10-14,16:50:30.000,287,11013949,14405,0,1697302229,13077.522228809998,102.91934187000152,53525.501310240004 2023-10-14,16:50:31.000,287,11013645,14765,0,1697302230,13077.360557369997,102.94753838999895,53525.29868376 2023-10-14,16:50:32.000,287,11013624,14365,0,1697302231,13077.407711539992,102.93344013000024,53525.522271600006 2023-10-14,16:50:33.000,287,11013849,14285,0,1697302232,13077.555910360003,102.89819448000344,53525.47336176001 2023-10-14,16:50:34.000,287,11013729,14565,0,1697302233,13077.549174049993,102.95458751999831,53525.522271600006 2023-10-14,16:50:35.000,287,11013774,14165,0,1697302234,13077.468338329993,102.91934187000152,53525.44541328001 2023-10-14,16:50:36.000,287,11013912,14565,0,1697302235,13077.542437739998,103.0039314300011,53525.34759360001 2023-10-14,16:50:37.000,287,11013944,14245,0,1697302236,13077.400975229997,102.96868578000431,53525.34060648 2023-10-14,16:50:38.000,287,11013749,14005,0,1697302237,13077.421184159997,102.9052436100028,53525.31964512 2023-10-14,16:50:39.000,287,11013957,14485,0,1697302238,13077.488547259993,103.01098056000046,53525.522271600006 2023-10-14,16:50:40.000,287,11013640,14565,0,1697302239,13077.549174049993,102.99688230000174,53525.39650344001 2023-10-14,16:50:41.000,287,11013802,14445,0,1697302240,13077.414447850002,103.04622621000453,53525.30567088001 2023-10-14,16:50:42.000,287,11013681,14445,0,1697302241,13077.414447850002,102.98983317000238,53525.27073528 2023-10-14,16:50:43.000,287,11013667,14285,0,1697302242,13077.515492500002,102.91934187000152,53525.354580720006 2023-10-14,16:50:44.000,287,11013639,14245,0,1697302243,13077.448129399992,103.08852099000069,53525.37554208001 2023-10-14,16:50:45.000,287,11013581,14245,0,1697302244,13077.502019879998,102.91934187000152,53525.43842616 2023-10-14,16:50:46.000,287,11013755,14205,0,1697302245,13077.535701430003,103.01098056000046,53525.44541328001 2023-10-14,16:50:47.000,287,11013834,14325,0,1697302246,13077.549174049993,102.91934187000152,53525.37554208001 2023-10-14,16:50:48.000,287,11013696,14405,0,1697302247,13077.475074640002,102.92639100000088,53525.22182544 2023-10-14,16:50:49.000,287,11013571,14325,0,1697302248,13077.555910360003,102.96163664999767,53525.487336 2023-10-14,16:50:50.000,287,11013904,14365,0,1697302249,13077.596328219988,102.96163664999767,53525.37554208001 2023-10-14,16:50:51.000,287,11013726,14445,0,1697302250,13077.535701430003,102.91934187000152,53525.36855496 2023-10-14,16:50:52.000,287,11013713,14085,0,1697302251,13077.603064529998,102.93344013000024,53525.25676104001 2023-10-14,16:50:53.000,287,11013766,14245,0,1697302252,13077.562646669998,102.98278404000303,53525.26374816 2023-10-14,16:50:54.000,287,11014014,14605,0,1697302253,13077.643482389998,102.89819448000344,53525.49432312001 2023-10-14,16:50:55.000,287,11013720,14365,0,1697302254,13077.542437739998,102.71491709999827,53525.24977392 2023-10-14,16:50:56.000,287,11013702,14125,0,1697302255,13077.454865710002,102.9052436100028,53525.17990272001 2023-10-14,16:50:57.000,287,11013547,14245,0,1697302256,13077.596328219988,102.84885057000065,53525.20785120001 2023-10-14,16:50:58.000,287,11013779,14165,0,1697302257,13077.724318109998,102.82770318000257,53525.36156784 2023-10-14,16:50:59.000,287,11013696,14325,0,1697302258,13077.710845489994,102.84180144000129,53525.47336176001 2023-10-14,16:51:00.000,287,11013656,14445,0,1697302259,13077.576119289988,102.77131014000042,53525.30567088001 2023-10-14,16:51:01.000,287,11013790,14685,0,1697302260,13077.697372869989,102.84180144000129,53525.31964512 2023-10-14,16:51:02.000,287,11013740,14245,0,1697302261,13077.731054419994,102.87704708999809,53525.34759360001 2023-10-14,16:51:03.000,287,11013768,14405,0,1697302262,13077.717581799989,102.88409622000472,53525.312658 2023-10-14,16:51:04.000,287,11013826,14565,0,1697302263,13077.656955009988,102.94753838999895,53525.27073528 2023-10-14,16:51:05.000,287,11013824,14525,0,1697302264,13077.798417519989,102.92639100000088,53525.487336 2023-10-14,16:51:06.000,287,11013698,14405,0,1697302265,13077.717581799989,102.98278404000303,53525.42445192001 2023-10-14,16:51:07.000,287,11013967,14205,0,1697302266,13077.731054419994,102.95458751999831,53525.452400400005 2023-10-14,16:51:08.000,287,11013756,14325,0,1697302267,13077.683900249998,102.94753838999895,53525.34759360001 2023-10-14,16:51:09.000,287,11013686,14485,0,1697302268,13077.832099069994,102.97573491000367,53525.46637464 2023-10-14,16:51:10.000,287,11013799,14365,0,1697302269,13077.798417519989,102.92639100000088,53525.403490560006 2023-10-14,16:51:11.000,287,11013813,14285,0,1697302270,13077.650218699993,102.84885057000065,53525.20086408 2023-10-14,16:51:12.000,287,11013703,14365,0,1697302271,13077.704109179998,102.89819448000344,53525.32663224001 2023-10-14,16:51:13.000,287,11013918,14405,0,1697302272,13077.731054419994,103.07442273000197,53525.45938752 2023-10-14,16:51:14.000,287,11013778,14485,0,1697302273,13077.724318109998,103.03212794999854,53525.36855496 2023-10-14,16:51:15.000,287,11013449,14605,0,1697302274,13077.677163939989,103.12376664000476,53525.45938752 2023-10-14,16:51:16.000,287,11013837,14565,0,1697302275,13077.764735969999,103.0391770799979,53525.403490560006 2023-10-14,16:51:17.000,287,11013753,14765,0,1697302276,13077.630009769993,103.13081577000412,53525.53624584 2023-10-14,16:51:18.000,287,11013746,14405,0,1697302277,13077.757999659989,103.0391770799979,53525.34759360001 2023-10-14,16:51:19.000,287,11013963,14565,0,1697302278,13077.710845489994,103.03212794999854,53525.37554208001 2023-10-14,16:51:20.000,287,11013712,14325,0,1697302279,13077.81862644999,103.12376664000476,53525.44541328001 2023-10-14,16:51:21.000,287,11013969,14245,0,1697302280,13077.656955009988,103.25770010999986,53525.312658 2023-10-14,16:51:22.000,287,11013626,14125,0,1697302281,13077.677163939989,103.15901229000156,53525.354580720006 2023-10-14,16:51:23.000,287,11013722,14165,0,1697302282,13077.778208589989,103.13786490000348,53525.51528448001 2023-10-14,16:51:24.000,287,11013794,14205,0,1697302283,13077.670427629993,103.16606142000091,53525.46637464 2023-10-14,16:51:25.000,287,11013753,14405,0,1697302284,13077.744527039999,103.13081577000412,53525.354580720006 2023-10-14,16:51:26.000,287,11013664,14805,0,1697302285,13077.737790729989,103.17311055000027,53525.34060648 2023-10-14,16:51:27.000,287,11013799,14445,0,1697302286,13077.751263349994,103.16606142000091,53525.27073528 2023-10-14,16:51:28.000,287,11013756,14525,0,1697302287,13077.690636559993,103.32114228000137,53525.36156784 2023-10-14,16:51:29.000,287,11013956,14445,0,1697302288,13077.717581799989,103.32114228000137,53525.717910960004 2023-10-14,16:51:30.000,287,11013712,14325,0,1697302289,13077.690636559993,103.18015967999963,53525.36855496 2023-10-14,16:51:31.000,287,11013869,14485,0,1697302290,13077.737790729989,103.34228966999945,53525.46637464 2023-10-14,16:51:32.000,287,11013774,14365,0,1697302291,13077.663691319998,103.29999489000329,53525.620091280005 2023-10-14,16:51:33.000,287,11013945,14485,0,1697302292,13077.757999659989,103.31409315000201,53525.43842616 2023-10-14,16:51:34.000,287,11013837,14445,0,1697302293,13077.764735969999,103.44097748999775,53525.43143904 2023-10-14,16:51:35.000,287,11013812,14405,0,1697302294,13077.757999659989,103.3493387999988,53525.32663224001 2023-10-14,16:51:36.000,287,11013673,14125,0,1697302295,13077.636746079988,103.37753532000352,53525.312658 2023-10-14,16:51:37.000,287,11013644,14285,0,1697302296,13077.663691319998,103.50441965999926,53525.37554208001 2023-10-14,16:51:38.000,287,11014015,14565,0,1697302297,13077.81862644999,103.58900921999884,53525.31964512 2023-10-14,16:51:39.000,287,11013784,14285,0,1697302298,13077.81862644999,103.42687922999903,53525.382529200004 2023-10-14,16:51:40.000,287,11013646,14045,0,1697302299,13077.751263349994,103.65245139000035,53525.284709520005 2023-10-14,16:51:41.000,287,11013678,14365,0,1697302300,13077.757999659989,103.44802662000438,53525.54323296001 2023-10-14,16:51:42.000,287,11013854,14645,0,1697302301,13077.630009769993,103.54671444000269,53525.20086408 2023-10-14,16:51:43.000,287,11013770,14885,0,1697302302,13077.717581799989,103.53966531000333,53525.31964512 2023-10-14,16:51:44.000,287,11013693,14205,0,1697302303,13077.717581799989,103.62425487000291,53525.27073528 2023-10-14,16:51:45.000,287,11013729,14405,0,1697302304,13077.717581799989,103.55376357000205,53525.39650344001 2023-10-14,16:51:46.000,287,11013902,14445,0,1697302305,13077.656955009988,103.61720574000356,53525.31964512 2023-10-14,16:51:47.000,287,11014064,14405,0,1697302306,13077.697372869989,103.54671444000269,53525.43842616 2023-10-14,16:51:48.000,287,11013898,14245,0,1697302307,13077.650218699993,103.53261618000397,53525.32663224001 2023-10-14,16:51:49.000,287,11013720,14325,0,1697302308,13077.663691319998,103.79343399000209,53525.487336 2023-10-14,16:51:50.000,287,11013853,14285,0,1697302309,13077.710845489994,103.79343399000209,53525.42445192001 2023-10-14,16:51:51.000,287,11013789,14325,0,1697302310,13077.704109179998,103.53261618000397,53525.27073528 2023-10-14,16:51:52.000,287,11013948,14085,0,1697302311,13077.596328219988,103.66654964999907,53525.24977392 2023-10-14,16:51:53.000,287,11013744,14245,0,1697302312,13077.582855599998,103.65950051999971,53525.26374816 2023-10-14,16:51:54.000,287,11013894,14245,0,1697302313,13077.670427629993,103.64540226000099,53525.36156784 2023-10-14,16:51:55.000,287,11013762,14245,0,1697302314,13077.690636559993,103.94146572000318,53525.43842616 2023-10-14,16:51:56.000,287,11013864,14685,0,1697302315,13077.616537149988,103.64540226000099,53525.41047768 2023-10-14,16:51:57.000,287,11013697,14245,0,1697302316,13077.582855599998,103.65245139000035,53525.37554208001 2023-10-14,16:51:58.000,287,11013864,14485,0,1697302317,13077.609800839993,103.65245139000035,53525.37554208001 2023-10-14,16:51:59.000,287,11013915,14285,0,1697302318,13077.663691319998,103.69474617000378,53525.403490560006 2023-10-14,16:52:00.000,287,11013489,14565,0,1697302319,13077.630009769993,103.62425487000291,53525.39650344001 2023-10-14,16:52:01.000,287,11013827,14405,0,1697302320,13077.596328219988,103.53261618000397,53525.14496712 2023-10-14,16:52:02.000,287,11013803,14405,0,1697302321,13077.528965119993,103.77228660000401,53525.34060648 2023-10-14,16:52:03.000,287,11013817,14365,0,1697302322,13077.589591909993,103.71589356000186,53525.39650344001 2023-10-14,16:52:04.000,287,11013718,14165,0,1697302323,13077.643482389998,103.70179530000314,53525.235799680006 2023-10-14,16:52:05.000,287,11013922,14405,0,1697302324,13077.502019879998,103.76523747000465,53525.36156784 2023-10-14,16:52:06.000,287,11014015,14485,0,1697302325,13077.683900249998,103.66654964999907,53525.12400576 2023-10-14,16:52:07.000,287,11013728,14125,0,1697302326,13077.677163939989,103.67359877999843,53525.34060648 2023-10-14,16:52:08.000,287,11013761,14245,0,1697302327,13077.690636559993,103.62425487000291,53525.452400400005 2023-10-14,16:52:09.000,287,11013707,14165,0,1697302328,13077.569382979993,103.64540226000099,53525.54323296001 2023-10-14,16:52:10.000,287,11013712,14525,0,1697302329,13077.784944899999,103.87802355000167,53525.312658 2023-10-14,16:52:11.000,287,11013726,14565,0,1697302330,13077.717581799989,103.5960583499982,53525.64105264001 2023-10-14,16:52:12.000,287,11013668,14725,0,1697302331,13077.630009769993,103.63130400000227,53525.44541328001 2023-10-14,16:52:13.000,287,11013596,14125,0,1697302332,13077.576119289988,103.51851791999798,53525.382529200004 2023-10-14,16:52:14.000,287,11013854,14405,0,1697302333,13077.811890139994,103.62425487000291,53525.4174648 2023-10-14,16:52:15.000,287,11013794,14485,0,1697302334,13077.643482389998,103.63130400000227,53525.4174648 2023-10-14,16:52:16.000,287,11013712,14405,0,1697302335,13077.549174049993,103.45507575000374,53525.382529200004 2023-10-14,16:52:17.000,287,11013683,14285,0,1697302336,13077.670427629993,103.58196008999948,53525.354580720006 2023-10-14,16:52:18.000,287,11013751,14565,0,1697302337,13077.670427629993,103.66654964999907,53525.47336176001 2023-10-14,16:52:19.000,287,11013868,14285,0,1697302338,13077.751263349994,103.65950051999971,53525.36855496 2023-10-14,16:52:20.000,287,11013713,14285,0,1697302339,13077.724318109998,103.56786183000077,53525.36156784 2023-10-14,16:52:21.000,287,11013825,14085,0,1697302340,13077.791681209994,103.63130400000227,53525.34759360001 2023-10-14,16:52:22.000,287,11013728,14365,0,1697302341,13077.663691319998,103.51146878999862,53525.312658 2023-10-14,16:52:23.000,287,11013802,14325,0,1697302342,13077.704109179998,103.57491096000012,53525.41047768 2023-10-14,16:52:24.000,287,11013828,14365,0,1697302343,13077.690636559993,103.61720574000356,53525.571181440006 2023-10-14,16:52:25.000,287,11013634,14205,0,1697302344,13077.852307999994,103.51146878999862,53525.41047768 2023-10-14,16:52:26.000,287,11013793,14245,0,1697302345,13077.778208589989,103.58900921999884,53525.550220080004 2023-10-14,16:52:27.000,287,11013749,14365,0,1697302346,13077.85904430999,103.60310748000484,53525.487336 2023-10-14,16:52:28.000,287,11013866,14485,0,1697302347,13077.892725859994,103.48327227000118,53525.354580720006 2023-10-14,16:52:29.000,287,11013871,14245,0,1697302348,13077.85904430999,103.51851791999798,53525.49432312001 2023-10-14,16:52:30.000,287,11013812,14165,0,1697302349,13077.892725859994,103.39163358000224,53525.60611704 2023-10-14,16:52:31.000,287,11013857,14525,0,1697302350,13078.00724313,103.55376357000205,53525.354580720006 2023-10-14,16:52:32.000,287,11013686,14125,0,1697302351,13078.02071574999,103.69474617000378,53525.51528448001 2023-10-14,16:52:33.000,287,11013748,14805,0,1697302352,13077.872516929994,103.72294269000122,53525.52925872 2023-10-14,16:52:34.000,287,11013811,14205,0,1697302353,13078.013979439995,103.64540226000099,53525.571181440006 2023-10-14,16:52:35.000,287,11013651,14405,0,1697302354,13078.18238718999,103.5960583499982,53525.52925872 2023-10-14,16:52:36.000,287,11013907,14565,0,1697302355,13078.16217825999,103.71589356000186,53525.45938752 2023-10-14,16:52:37.000,287,11013868,14405,0,1697302356,13077.953352649994,103.7440900799993,53525.38951632 2023-10-14,16:52:38.000,287,11014033,14445,0,1697302357,13078.02745206,103.70179530000314,53525.487336 2023-10-14,16:52:39.000,287,11013717,14285,0,1697302358,13078.16891457,103.62425487000291,53525.63406552 2023-10-14,16:52:40.000,287,11013759,14405,0,1697302359,13078.12849671,103.75818833999801,53525.51528448001 2023-10-14,16:52:41.000,287,11013784,14565,0,1697302360,13078.10828778,103.72294269000122,53525.41047768 2023-10-14,16:52:42.000,287,11013646,14445,0,1697302361,13078.06786992,103.7088444300025,53525.6270784 2023-10-14,16:52:43.000,287,11013541,14685,0,1697302362,13078.12176039999,103.82163050999952,53525.522271600006 2023-10-14,16:52:44.000,287,11013711,14565,0,1697302363,13078.135233019995,103.77933573000337,53525.58515568 2023-10-14,16:52:45.000,287,11013944,14285,0,1697302364,13078.10828778,103.7440900799993,53525.550220080004 2023-10-14,16:52:46.000,287,11013765,14285,0,1697302365,13078.256486599996,103.77228660000401,53525.67598824 2023-10-14,16:52:47.000,287,11013764,14245,0,1697302366,13078.16217825999,103.7440900799993,53525.64803976 2023-10-14,16:52:48.000,287,11013866,14565,0,1697302367,13078.216068739996,103.82867963999888,53525.550220080004 2023-10-14,16:52:49.000,287,11013626,14045,0,1697302368,13078.371003870001,103.83572876999824,53525.79476928 2023-10-14,16:52:50.000,287,11013592,14085,0,1697302369,13078.33058601,103.70179530000314,53525.59912992 2023-10-14,16:52:51.000,287,11013628,14405,0,1697302370,13078.33058601,103.8568761600036,53525.57816856 2023-10-14,16:52:52.000,287,11013815,14285,0,1697302371,13078.16891457,103.72294269000122,53525.59214280001 2023-10-14,16:52:53.000,287,11013778,14365,0,1697302372,13078.22954136,104.03310441000212,53525.77380792 2023-10-14,16:52:54.000,287,11013653,14925,0,1697302373,13078.24975029,103.94146572000318,53525.669001120004 2023-10-14,16:52:55.000,287,11013863,14245,0,1697302374,13078.256486599996,103.89212181000039,53525.61310416001 2023-10-14,16:52:56.000,287,11013705,14445,0,1697302375,13078.236277669996,103.82163050999952,53525.64803976 2023-10-14,16:52:57.000,287,11013973,14725,0,1697302376,13078.357531249996,103.96966224000062,53525.59912992 2023-10-14,16:52:58.000,287,11013821,14525,0,1697302377,13078.256486599996,103.97671136999998,53525.42445192001 2023-10-14,16:52:59.000,287,11013632,14405,0,1697302378,13078.26995922,103.91326919999847,53525.58515568 2023-10-14,16:53:00.000,287,11013943,14245,0,1697302379,13078.14196932999,104.03310441000212,53525.5572072 2023-10-14,16:53:01.000,287,11013925,14125,0,1697302380,13078.175650879995,104.13884135999979,53525.550220080004 2023-10-14,16:53:02.000,287,11013697,14405,0,1697302381,13078.20933243,104.04720267000084,53525.53624584 2023-10-14,16:53:03.000,287,11013702,14325,0,1697302382,13078.26322290999,104.09654658000363,53525.48034888 2023-10-14,16:53:04.000,287,11013732,14405,0,1697302383,13078.22954136,104.02605528000277,53525.64803976 2023-10-14,16:53:05.000,287,11013596,14445,0,1697302384,13078.1891235,104.11769397000171,53525.6270784 2023-10-14,16:53:06.000,287,11013759,14405,0,1697302385,13078.31037708,103.98376049999933,53525.64803976 2023-10-14,16:53:07.000,287,11013654,14565,0,1697302386,13078.26322290999,104.17408701000386,53525.74585944 2023-10-14,16:53:08.000,287,11013801,14485,0,1697302387,13078.20933243,103.9908096299987,53525.59214280001 2023-10-14,16:53:09.000,287,11013768,14525,0,1697302388,13078.195859809995,104.21638179000001,53525.501310240004 2023-10-14,16:53:10.000,287,11013691,14525,0,1697302389,13078.135233019995,104.11769397000171,53525.63406552 2023-10-14,16:53:11.000,287,11013860,14525,0,1697302390,13078.135233019995,104.1529396199985,53525.522271600006 2023-10-14,16:53:12.000,287,11013828,14685,0,1697302391,13078.16891457,104.18818527000258,53525.550220080004 2023-10-14,16:53:13.000,287,11013560,14365,0,1697302392,13078.195859809995,104.24457831000473,53525.571181440006 2023-10-14,16:53:14.000,287,11013771,14725,0,1697302393,13078.135233019995,104.29392222000024,53525.58515568 2023-10-14,16:53:15.000,287,11013781,14525,0,1697302394,13078.14870564,104.27982396000152,53525.620091280005 2023-10-14,16:53:16.000,287,11013606,14365,0,1697302395,13078.094815159995,104.18818527000258,53525.43842616 2023-10-14,16:53:17.000,287,11013844,14045,0,1697302396,13078.074606229995,104.36441352000111,53525.50829736 2023-10-14,16:53:18.000,287,11013895,14885,0,1697302397,13078.18238718999,104.28687309000088,53525.43143904 2023-10-14,16:53:19.000,287,11013834,14165,0,1697302398,13078.074606229995,104.42080656000326,53525.37554208001 2023-10-14,16:53:20.000,287,11013761,14605,0,1697302399,13078.12849671,104.4137574300039,53525.53624584 2023-10-14,16:53:21.000,287,11013871,14285,0,1697302400,13078.00050681999,104.46310133999941,53525.47336176001 2023-10-14,16:53:22.000,287,11013884,14205,0,1697302401,13078.18238718999,104.56178915999772,53525.50829736 2023-10-14,16:53:23.000,287,11013827,14405,0,1697302402,13078.10828778,104.48424873000477,53525.60611704 2023-10-14,16:53:24.000,287,11013694,14445,0,1697302403,13078.12849671,104.60408394000115,53525.501310240004 2023-10-14,16:53:25.000,287,11013742,14405,0,1697302404,13078.054397299995,104.70982088999881,53525.43143904 2023-10-14,16:53:26.000,287,11013732,14565,0,1697302405,13078.00050681999,104.6604769800033,53525.47336176001 2023-10-14,16:53:27.000,287,11013629,14445,0,1697302406,13078.08134253999,104.7239191500048,53525.41047768 2023-10-14,16:53:28.000,287,11013847,14405,0,1697302407,13078.04092467999,104.75211567000224,53525.41047768 2023-10-14,16:53:29.000,287,11013667,14445,0,1697302408,13077.9870342,104.73801741000352,53525.48034888 2023-10-14,16:53:30.000,287,11013742,14445,0,1697302409,13078.04092467999,104.76621393000096,53525.51528448001 2023-10-14,16:53:31.000,287,11013656,14565,0,1697302410,13078.04766099,104.86490174999926,53525.4174648 2023-10-14,16:53:32.000,287,11013851,14485,0,1697302411,13078.02745206,104.94244217999949,53525.47336176001 2023-10-14,16:53:33.000,287,11013821,14365,0,1697302412,13077.90619848,104.92834392000077,53525.403490560006 2023-10-14,16:53:34.000,287,11013751,14245,0,1697302413,13077.92640741,104.95654043999821,53525.34759360001 2023-10-14,16:53:35.000,287,11013622,14525,0,1697302414,13077.973561579995,105.04817913000443,53525.32663224001 2023-10-14,16:53:36.000,287,11013820,14645,0,1697302415,13077.83883537999,105.06227739000315,53525.235799680006 2023-10-14,16:53:37.000,287,11013772,14605,0,1697302416,13077.912934789994,105.05522826000379,53525.31964512 2023-10-14,16:53:38.000,287,11013819,14285,0,1697302417,13077.953352649994,105.03408086999843,53525.47336176001 2023-10-14,16:53:39.000,287,11013786,14405,0,1697302418,13077.872516929994,104.98473696000292,53525.36156784 2023-10-14,16:53:40.000,287,11013691,14565,0,1697302419,13077.87925323999,105.13981782000337,53525.34759360001 2023-10-14,16:53:41.000,287,11013710,14005,0,1697302420,13077.96008895999,105.17506347000017,53525.32663224001 2023-10-14,16:53:42.000,287,11013814,14485,0,1697302421,13077.872516929994,105.19621085999825,53525.26374816 2023-10-14,16:53:43.000,287,11013645,14405,0,1697302422,13077.81862644999,105.16096521000145,53525.31964512 2023-10-14,16:53:44.000,287,11013688,14525,0,1697302423,13077.87925323999,105.16096521000145,53525.30567088001 2023-10-14,16:53:45.000,287,11013771,14365,0,1697302424,13077.89946216999,105.16801434000081,53525.29868376 2023-10-14,16:53:46.000,287,11013814,14205,0,1697302425,13077.885989549999,105.24555477000104,53525.214838320004 2023-10-14,16:53:47.000,287,11013787,14205,0,1697302426,13077.87925323999,105.2173582500036,53525.2427868 2023-10-14,16:53:48.000,287,11013597,14365,0,1697302427,13077.832099069994,105.16096521000145,53525.333619360004 2023-10-14,16:53:49.000,287,11013754,14285,0,1697302428,13077.83883537999,105.2173582500036,53525.25676104001 2023-10-14,16:53:50.000,287,11013705,14205,0,1697302429,13077.912934789994,105.21030912000424,53525.32663224001 2023-10-14,16:53:51.000,287,11013666,14365,0,1697302430,13077.764735969999,105.21030912000424,53525.27772240001 2023-10-14,16:53:52.000,287,11013812,14245,0,1697302431,13077.798417519989,105.18211259999953,53525.214838320004 2023-10-14,16:53:53.000,287,11013839,14445,0,1697302432,13077.872516929994,105.29489868000383,53525.29868376 2023-10-14,16:53:54.000,287,11013752,14405,0,1697302433,13077.91967109999,105.20325999000488,53525.214838320004 2023-10-14,16:53:55.000,287,11013677,14645,0,1697302434,13077.825362759999,105.17506347000017,53525.27073528 2023-10-14,16:53:56.000,287,11013730,14645,0,1697302435,13077.690636559993,105.25965302999975,53525.30567088001 2023-10-14,16:53:57.000,287,11013886,14485,0,1697302436,13077.643482389998,105.25965302999975,53525.17990272001 2023-10-14,16:53:58.000,287,11013815,13885,0,1697302437,13077.751263349994,105.23145651000232,53525.32663224001 2023-10-14,16:53:59.000,287,11013858,14405,0,1697302438,13077.744527039999,105.24555477000104,53525.31964512 2023-10-14,16:54:00.000,287,11013821,14045,0,1697302439,13077.791681209994,105.23145651000232,53525.333619360004 2023-10-14,16:54:01.000,287,11013731,14565,0,1697302440,13077.710845489994,105.26670215999911,53525.22182544 2023-10-14,16:54:02.000,287,11013818,14285,0,1697302441,13077.697372869989,105.18916172999889,53525.312658 2023-10-14,16:54:03.000,287,11013954,14765,0,1697302442,13077.744527039999,105.21030912000424,53525.31964512 2023-10-14,16:54:04.000,287,11013642,14365,0,1697302443,13077.704109179998,105.14686695000273,53525.382529200004 2023-10-14,16:54:05.000,287,11013945,14405,0,1697302444,13077.623273459998,105.19621085999825,53525.17990272001 2023-10-14,16:54:06.000,287,11013808,14485,0,1697302445,13077.589591909993,105.16096521000145,53525.30567088001 2023-10-14,16:54:07.000,287,11013774,14605,0,1697302446,13077.677163939989,105.18916172999889,53525.27073528 2023-10-14,16:54:08.000,287,11013718,14325,0,1697302447,13077.663691319998,105.09752303999994,53525.312658 2023-10-14,16:54:09.000,287,11013693,14325,0,1697302448,13077.609800839993,105.0693265200025,53525.31964512 2023-10-14,16:54:10.000,287,11013861,14365,0,1697302449,13077.737790729989,105.0693265200025,53525.24977392 2023-10-14,16:54:11.000,287,11013743,14765,0,1697302450,13077.650218699993,105.1045721699993,53525.17990272001 2023-10-14,16:54:12.000,287,11013752,14525,0,1697302451,13077.616537149988,105.08342478000122,53525.25676104001 2023-10-14,16:54:13.000,287,11013850,14325,0,1697302452,13077.630009769993,105.16096521000145,53525.235799680006 2023-10-14,16:54:14.000,287,11013839,14325,0,1697302453,13077.589591909993,105.14686695000273,53525.34060648 2023-10-14,16:54:15.000,287,11013785,14645,0,1697302454,13077.609800839993,105.11867042999802,53525.25676104001 2023-10-14,16:54:16.000,287,11013805,14285,0,1697302455,13077.528965119993,105.07637565000186,53525.38951632 2023-10-14,16:54:17.000,287,11013757,14885,0,1697302456,13077.576119289988,105.11867042999802,53525.19387696 2023-10-14,16:54:18.000,287,11013797,14365,0,1697302457,13077.623273459998,105.0693265200025,53525.36855496 2023-10-14,16:54:19.000,287,11013887,14525,0,1697302458,13077.623273459998,105.09047391000058,53525.403490560006 2023-10-14,16:54:20.000,287,11013817,14365,0,1697302459,13077.549174049993,105.01998260999972,53525.403490560006 2023-10-14,16:54:21.000,287,11013807,14725,0,1697302460,13077.555910360003,105.09047391000058,53525.30567088001 2023-10-14,16:54:22.000,287,11013708,14645,0,1697302461,13077.542437739998,105.0693265200025,53525.39650344001 2023-10-14,16:54:23.000,287,11013714,14445,0,1697302462,13077.508756189993,105.07637565000186,53525.31964512 2023-10-14,16:54:24.000,287,11013702,14045,0,1697302463,13077.502019879998,105.01293348000036,53525.27772240001 2023-10-14,16:54:25.000,287,11013750,14405,0,1697302464,13077.380766299997,104.99883522000164,53525.27772240001 2023-10-14,16:54:26.000,287,11013647,14245,0,1697302465,13077.427920469992,105.04817913000443,53525.34060648 2023-10-14,16:54:27.000,287,11013928,14165,0,1697302466,13077.427920469992,105.07637565000186,53525.36156784 2023-10-14,16:54:28.000,287,11013966,14845,0,1697302467,13077.488547259993,104.95654043999821,53525.36855496 2023-10-14,16:54:29.000,287,11013686,14365,0,1697302468,13077.400975229997,105.07637565000186,53525.43143904 2023-10-14,16:54:30.000,287,11013849,14485,0,1697302469,13077.407711539992,105.005884350001,53525.49432312001 2023-10-14,16:54:31.000,287,11013862,14325,0,1697302470,13077.427920469992,104.96358957000484,53525.22182544 2023-10-14,16:54:32.000,287,11013710,14285,0,1697302471,13077.488547259993,105.01293348000036,53525.20785120001 2023-10-14,16:54:33.000,287,11013734,14325,0,1697302472,13077.468338329993,104.99883522000164,53525.29868376 2023-10-14,16:54:34.000,287,11013690,14565,0,1697302473,13077.502019879998,105.03408086999843,53525.31964512 2023-10-14,16:54:35.000,287,11013805,14445,0,1697302474,13077.461602019997,104.94949130999885,53525.354580720006 2023-10-14,16:54:36.000,287,11013700,14685,0,1697302475,13077.475074640002,104.98473696000292,53525.312658 2023-10-14,16:54:37.000,287,11013797,14365,0,1697302476,13077.454865710002,104.92129479000141,53525.26374816 2023-10-14,16:54:38.000,287,11013800,14245,0,1697302477,13077.515492500002,104.99178609000228,53525.4174648 2023-10-14,16:54:39.000,287,11013873,14165,0,1697302478,13077.448129399992,104.99883522000164,53525.333619360004 2023-10-14,16:54:40.000,287,11013790,14485,0,1697302479,13077.441393089997,104.92834392000077,53525.36156784 2023-10-14,16:54:41.000,287,11013737,14565,0,1697302480,13077.441393089997,104.93539305000013,53525.45938752 2023-10-14,16:54:42.000,287,11013777,14285,0,1697302481,13077.407711539992,105.01293348000036,53525.43143904 2023-10-14,16:54:43.000,287,11013790,14405,0,1697302482,13077.454865710002,104.99883522000164,53525.4174648 2023-10-14,16:54:44.000,287,11013800,14725,0,1697302483,13077.481810949997,104.92129479000141,53525.34759360001 2023-10-14,16:54:45.000,287,11013836,14365,0,1697302484,13077.434656780002,104.87900000999798,53525.41047768 2023-10-14,16:54:46.000,287,11013785,14245,0,1697302485,13077.508756189993,104.97768783000356,53525.34060648 2023-10-14,16:54:47.000,287,11013761,14605,0,1697302486,13077.481810949997,104.92834392000077,53525.214838320004 2023-10-14,16:54:48.000,287,11013796,14445,0,1697302487,13077.555910360003,105.005884350001,53525.37554208001 2023-10-14,16:54:49.000,287,11013768,14605,0,1697302488,13077.488547259993,105.04817913000443,53525.403490560006 2023-10-14,16:54:50.000,287,11013857,14485,0,1697302489,13077.414447850002,105.06227739000315,53525.214838320004 2023-10-14,16:54:51.000,287,11013847,14405,0,1697302490,13077.522228809998,105.0693265200025,53525.34759360001 2023-10-14,16:54:52.000,287,11013769,14685,0,1697302491,13077.562646669998,105.13981782000337,53525.32663224001 2023-10-14,16:54:53.000,287,11013676,14645,0,1697302492,13077.448129399992,105.11867042999802,53525.26374816 2023-10-14,16:54:54.000,287,11013665,14805,0,1697302493,13077.515492500002,105.15391608000209,53525.26374816 2023-10-14,16:54:55.000,287,11013721,14205,0,1697302494,13077.549174049993,105.23850564000168,53525.29169664 2023-10-14,16:54:56.000,287,11013848,14485,0,1697302495,13077.549174049993,105.30194781000318,53525.32663224001 2023-10-14,16:54:57.000,287,11013861,14445,0,1697302496,13077.589591909993,105.26670215999911,53525.312658 2023-10-14,16:54:58.000,287,11013718,14445,0,1697302497,13077.596328219988,105.33014433000062,53525.32663224001 2023-10-14,16:54:59.000,287,11013752,14205,0,1697302498,13077.717581799989,105.22440738000296,53525.30567088001 2023-10-14,16:55:00.000,287,11013760,14645,0,1697302499,13077.663691319998,105.28784955000447,53525.30567088001 2023-10-14,16:55:01.000,287,11013826,14645,0,1697302500,13077.616537149988,105.34424258999934,53525.25676104001 2023-10-14,16:55:02.000,287,11013793,14445,0,1697302501,13077.643482389998,105.35834084999806,53525.235799680006 2023-10-14,16:55:03.000,287,11013696,14485,0,1697302502,13077.636746079988,105.40063563000149,53525.17990272001 2023-10-14,16:55:04.000,287,11013709,14365,0,1697302503,13077.630009769993,105.4147338900002,53525.34060648 2023-10-14,16:55:05.000,287,11013711,14365,0,1697302504,13077.744527039999,105.43588127999828,53525.24977392 2023-10-14,16:55:06.000,287,11013761,14485,0,1697302505,13077.744527039999,105.51342170999851,53525.30567088001 2023-10-14,16:55:07.000,287,11013879,14565,0,1697302506,13077.636746079988,105.464077800003,53525.214838320004 2023-10-14,16:55:08.000,287,11013792,14525,0,1697302507,13077.677163939989,105.55571649000194,53525.32663224001 2023-10-14,16:55:09.000,287,11013819,14525,0,1697302508,13077.710845489994,105.54161823000322,53525.29169664 2023-10-14,16:55:10.000,287,11013768,14365,0,1697302509,13077.636746079988,105.5627656200013,53525.284709520005 2023-10-14,16:55:11.000,287,11013668,14605,0,1697302510,13077.576119289988,105.54866736000258,53525.20785120001 2023-10-14,16:55:12.000,287,11013886,14285,0,1697302511,13077.636746079988,105.5275199700045,53525.1729156 2023-10-14,16:55:13.000,287,11013769,14365,0,1697302512,13077.744527039999,105.55571649000194,53525.29868376 2023-10-14,16:55:14.000,287,11013859,14525,0,1697302513,13077.737790729989,105.5275199700045,53525.27772240001 2023-10-14,16:55:15.000,287,11013723,14285,0,1697302514,13077.764735969999,105.54161823000322,53525.24977392 2023-10-14,16:55:16.000,287,11013824,14365,0,1697302515,13077.630009769993,105.5275199700045,53525.24977392 2023-10-14,16:55:17.000,287,11013644,14165,0,1697302516,13077.697372869989,105.54161823000322,53525.08907016001 2023-10-14,16:55:18.000,287,11013720,14525,0,1697302517,13077.630009769993,105.54866736000258,53525.25676104001 2023-10-14,16:55:19.000,287,11013754,14365,0,1697302518,13077.650218699993,105.47817606000172,53525.19387696 2023-10-14,16:55:20.000,287,11013738,14485,0,1697302519,13077.630009769993,105.464077800003,53525.22182544 2023-10-14,16:55:21.000,287,11013774,14445,0,1697302520,13077.636746079988,105.52047083999787,53525.1729156 2023-10-14,16:55:22.000,287,11013824,14565,0,1697302521,13077.670427629993,105.50637257999915,53525.19387696 2023-10-14,16:55:23.000,287,11013778,14245,0,1697302522,13077.576119289988,105.47817606000172,53525.20086408 2023-10-14,16:55:24.000,287,11013813,14525,0,1697302523,13077.616537149988,105.47817606000172,53525.214838320004 2023-10-14,16:55:25.000,287,11013812,14245,0,1697302524,13077.630009769993,105.44997954000428,53525.15894136001 2023-10-14,16:55:26.000,287,11013727,14485,0,1697302525,13077.596328219988,105.43588127999828,53525.1729156 2023-10-14,16:55:27.000,287,11013754,14165,0,1697302526,13077.555910360003,105.42883214999893,53525.13099288 2023-10-14,16:55:28.000,287,11013815,14285,0,1697302527,13077.488547259993,105.42178301999957,53525.08208304 2023-10-14,16:55:29.000,287,11013800,14605,0,1697302528,13077.549174049993,105.34424258999934,53525.1729156 2023-10-14,16:55:30.000,287,11013800,14565,0,1697302529,13077.535701430003,105.3653899800047,53525.29868376 2023-10-14,16:55:31.000,287,11013782,14445,0,1697302530,13077.454865710002,105.33719345999998,53525.186889840006 2023-10-14,16:55:32.000,287,11013828,14525,0,1697302531,13077.414447850002,105.23850564000168,53525.20785120001 2023-10-14,16:55:33.000,287,11013836,14765,0,1697302532,13077.394238920002,105.29489868000383,53525.14496712 2023-10-14,16:55:34.000,287,11013768,14565,0,1697302533,13077.374029990002,105.27375128999847,53525.2427868 2023-10-14,16:55:35.000,287,11013776,14725,0,1697302534,13077.387502609992,105.16096521000145,53525.08907016001 2023-10-14,16:55:36.000,287,11013777,14765,0,1697302535,13077.326875819992,105.18916172999889,53525.13099288 2023-10-14,16:55:37.000,287,11013874,14565,0,1697302536,13077.340348439997,105.18211259999953,53525.15894136001 2023-10-14,16:55:38.000,287,11013866,14325,0,1697302537,13077.387502609992,105.13276869000401,53525.25676104001 2023-10-14,16:55:39.000,287,11013746,14245,0,1697302538,13077.374029990002,105.06227739000315,53525.20785120001 2023-10-14,16:55:40.000,287,11013823,14485,0,1697302539,13077.313403200002,105.05522826000379,53525.13099288 2023-10-14,16:55:41.000,287,11013808,14605,0,1697302540,13077.340348439997,105.05522826000379,53525.24977392 2023-10-14,16:55:42.000,287,11013872,14365,0,1697302541,13077.225831169992,104.97768783000356,53525.08907016001 2023-10-14,16:55:43.000,287,11013806,14445,0,1697302542,13077.171940690001,105.02703173999907,53525.117018640005 2023-10-14,16:55:44.000,287,11013820,14405,0,1697302543,13077.272985340001,104.92129479000141,53525.186889840006 2023-10-14,16:55:45.000,287,11013705,14485,0,1697302544,13077.212358550001,104.93539305000013,53525.19387696 2023-10-14,16:55:46.000,287,11013750,14285,0,1697302545,13077.1113139,104.90014740000333,53525.165928480004 2023-10-14,16:55:47.000,287,11013793,14525,0,1697302546,13077.118050209996,104.85080349000054,53525.20785120001 2023-10-14,16:55:48.000,287,11013738,14325,0,1697302547,13077.138259139996,104.82260697000311,53525.11003152001 2023-10-14,16:55:49.000,287,11013807,14405,0,1697302548,13077.104577589991,104.76621393000096,53525.165928480004 2023-10-14,16:55:50.000,287,11013762,14725,0,1697302549,13077.13152283,104.6604769800033,53525.165928480004 2023-10-14,16:55:51.000,287,11013827,14405,0,1697302550,13077.077632349996,104.69572263000009,53525.07509592 2023-10-14,16:55:52.000,287,11013766,14205,0,1697302551,13077.124786519991,104.63228045999858,53525.08907016001 2023-10-14,16:55:53.000,287,11013769,14365,0,1697302552,13077.205622239991,104.547690899999,53525.17990272001 2023-10-14,16:55:54.000,287,11013726,14445,0,1697302553,13077.185413309991,104.49834699000348,53525.15195424 2023-10-14,16:55:55.000,287,11013698,14565,0,1697302554,13077.144995449991,104.46310133999941,53525.20086408 2023-10-14,16:55:56.000,287,11013810,14325,0,1697302555,13076.99006032,104.547690899999,53525.11003152001 2023-10-14,16:55:57.000,287,11013723,14285,0,1697302556,13077.07089604,104.50539612000284,53525.13099288 2023-10-14,16:55:58.000,287,11013758,14605,0,1697302557,13077.084368659991,104.38556090999919,53525.20086408 2023-10-14,16:55:59.000,287,11013815,14365,0,1697302558,13077.01026925,104.35031526000239,53525.1030444 2023-10-14,16:56:00.000,287,11013740,14365,0,1697302559,13077.09110497,104.28687309000088,53525.15894136001 2023-10-14,16:56:01.000,287,11013708,14405,0,1697302560,13077.09110497,104.22343091999937,53525.117018640005 2023-10-14,16:56:02.000,287,11013815,14485,0,1697302561,13077.057423419996,104.18818527000258,53525.12400576 2023-10-14,16:56:03.000,287,11013752,14725,0,1697302562,13077.13152283,104.1529396199985,53525.15195424 2023-10-14,16:56:04.000,287,11013785,14565,0,1697302563,13077.124786519991,104.11064484000235,53525.08907016001 2023-10-14,16:56:05.000,287,11013741,14205,0,1697302564,13077.057423419996,104.1670378800045,53525.12400576 2023-10-14,16:56:06.000,287,11013833,14205,0,1697302565,13077.057423419996,104.09654658000363,53525.04016032001 2023-10-14,16:56:07.000,287,11013758,14805,0,1697302566,13077.104577589991,104.0542518000002,53525.1729156 2023-10-14,16:56:08.000,287,11013914,14365,0,1697302567,13077.03047818,104.02605528000277,53525.22881256001 2023-10-14,16:56:09.000,287,11013697,14605,0,1697302568,13077.057423419996,104.04015354000148,53525.11003152001 2023-10-14,16:56:10.000,287,11013723,14365,0,1697302569,13077.151731760001,104.03310441000212,53525.20086408 2023-10-14,16:56:11.000,287,11013732,14365,0,1697302570,13077.165204379991,103.9908096299987,53525.1729156 2023-10-14,16:56:12.000,287,11013838,14405,0,1697302571,13077.097841279996,103.96261311000126,53525.1729156 2023-10-14,16:56:13.000,287,11013829,14805,0,1697302572,13077.084368659991,103.92031832999783,53525.15894136001 2023-10-14,16:56:14.000,287,11013881,14525,0,1697302573,13077.03047818,103.88507268000103,53525.15195424 2023-10-14,16:56:15.000,287,11013753,14365,0,1697302574,13077.151731760001,103.82867963999888,53525.1729156 2023-10-14,16:56:16.000,287,11013828,14485,0,1697302575,13077.13152283,103.82163050999952,53525.165928480004 2023-10-14,16:56:17.000,287,11013881,14325,0,1697302576,13077.124786519991,103.77933573000337,53525.186889840006 2023-10-14,16:56:18.000,287,11013728,14445,0,1697302577,13077.171940690001,103.77228660000401,53525.24977392 2023-10-14,16:56:19.000,287,11013819,14485,0,1697302578,13077.205622239991,103.76523747000465,53525.27073528 2023-10-14,16:56:20.000,287,11013735,14365,0,1697302579,13077.252776410001,103.75113920999866,53525.19387696 2023-10-14,16:56:21.000,287,11013728,14525,0,1697302580,13077.212358550001,103.70179530000314,53525.235799680006 2023-10-14,16:56:22.000,287,11013739,14525,0,1697302581,13077.185413309991,103.67359877999843,53525.24977392 2023-10-14,16:56:23.000,287,11013795,14485,0,1697302582,13077.239303789996,103.62425487000291,53525.2427868 2023-10-14,16:56:24.000,287,11013766,14445,0,1697302583,13077.279721649997,103.67359877999843,53525.22182544 2023-10-14,16:56:25.000,287,11013750,14165,0,1697302584,13077.326875819992,103.66654964999907,53525.27772240001 2023-10-14,16:56:26.000,287,11013855,14565,0,1697302585,13077.353821060002,103.58196008999948,53525.30567088001 2023-10-14,16:56:27.000,287,11013814,14365,0,1697302586,13077.367293679992,103.58900921999884,53525.31964512 2023-10-14,16:56:28.000,287,11013805,14565,0,1697302587,13077.374029990002,103.51851791999798,53525.20086408 2023-10-14,16:56:29.000,287,11013774,14405,0,1697302588,13077.427920469992,103.43392835999839,53525.38951632 2023-10-14,16:56:30.000,287,11013763,14365,0,1697302589,13077.448129399992,103.48327227000118,53525.31964512 2023-10-14,16:56:31.000,287,11013767,14445,0,1697302590,13077.394238920002,103.42687922999903,53525.29169664 2023-10-14,16:56:32.000,287,11013850,14565,0,1697302591,13077.400975229997,103.37753532000352,53525.27772240001 2023-10-14,16:56:33.000,287,11013740,14765,0,1697302592,13077.454865710002,103.3634370600048,53525.333619360004 2023-10-14,16:56:34.000,287,11013723,14365,0,1697302593,13077.495283570002,103.35638792999816,53525.34759360001 2023-10-14,16:56:35.000,287,11013760,14445,0,1697302594,13077.441393089997,103.34228966999945,53525.27073528 2023-10-14,16:56:36.000,287,11013771,14885,0,1697302595,13077.448129399992,103.29294576000393,53525.29868376 2023-10-14,16:56:37.000,287,11013758,14205,0,1697302596,13077.454865710002,103.27884749999794,53525.312658 2023-10-14,16:56:38.000,287,11013807,14725,0,1697302597,13077.448129399992,103.18015967999963,53525.25676104001 2023-10-14,16:56:39.000,287,11013836,14725,0,1697302598,13077.400975229997,103.16606142000091,53525.30567088001 2023-10-14,16:56:40.000,287,11013742,14525,0,1697302599,13077.468338329993,103.15901229000156,53525.29169664 2023-10-14,16:56:41.000,287,11013694,14525,0,1697302600,13077.468338329993,103.17311055000027,53525.235799680006 2023-10-14,16:56:42.000,287,11013749,14325,0,1697302601,13077.441393089997,103.10966837999877,53525.36855496 2023-10-14,16:56:43.000,287,11013713,14725,0,1697302602,13077.495283570002,103.12376664000476,53525.333619360004 2023-10-14,16:56:44.000,287,11013764,14365,0,1697302603,13077.522228809998,103.1026192499994,53525.333619360004 2023-10-14,16:56:45.000,287,11013686,14525,0,1697302604,13077.454865710002,103.05327534000389,53525.30567088001 2023-10-14,16:56:46.000,287,11013753,14605,0,1697302605,13077.441393089997,103.05327534000389,53525.29169664 2023-10-14,16:56:47.000,287,11013871,14685,0,1697302606,13077.441393089997,103.01802968999982,53525.37554208001 2023-10-14,16:56:48.000,287,11013882,14205,0,1697302607,13077.454865710002,103.08147186000133,53525.4174648 2023-10-14,16:56:49.000,287,11013737,14325,0,1697302608,13077.508756189993,102.97573491000367,53525.34759360001 2023-10-14,16:56:50.000,287,11013841,14725,0,1697302609,13077.468338329993,103.03212794999854,53525.31964512 2023-10-14,16:56:51.000,287,11013808,14765,0,1697302610,13077.461602019997,103.01098056000046,53525.30567088001 2023-10-14,16:56:52.000,287,11013749,14525,0,1697302611,13077.380766299997,102.96163664999767,53525.22182544 2023-10-14,16:56:53.000,287,11013789,14365,0,1697302612,13077.448129399992,102.98278404000303,53525.333619360004 2023-10-14,16:56:54.000,287,11013777,14405,0,1697302613,13077.454865710002,103.0039314300011,53525.2427868 2023-10-14,16:56:55.000,287,11013788,14525,0,1697302614,13077.448129399992,102.9404892599996,53525.284709520005 2023-10-14,16:56:56.000,287,11013718,14645,0,1697302615,13077.468338329993,102.86999795999873,53525.27772240001 2023-10-14,16:56:57.000,287,11013861,14725,0,1697302616,13077.387502609992,102.87704708999809,53525.24977392 2023-10-14,16:56:58.000,287,11013734,14605,0,1697302617,13077.448129399992,102.84180144000129,53525.24977392 2023-10-14,16:56:59.000,287,11013764,14645,0,1697302618,13077.407711539992,102.83475231000193,53525.333619360004 2023-10-14,16:57:00.000,287,11013780,14525,0,1697302619,13077.421184159997,102.7572118800017,53525.27772240001 2023-10-14,16:57:01.000,287,11013815,14445,0,1697302620,13077.360557369997,102.8065557900045,53525.235799680006 2023-10-14,16:57:02.000,287,11013731,14445,0,1697302621,13077.313403200002,102.75016275000235,53525.19387696 2023-10-14,16:57:03.000,287,11013729,14525,0,1697302622,13077.380766299997,102.67967145000148,53525.17990272001 2023-10-14,16:57:04.000,287,11013693,14405,0,1697302623,13077.360557369997,102.67967145000148,53525.24977392 2023-10-14,16:57:05.000,287,11013717,14485,0,1697302624,13077.380766299997,102.65147493000404,53525.31964512 2023-10-14,16:57:06.000,287,11013851,14325,0,1697302625,13077.360557369997,102.61622927999997,53525.284709520005 2023-10-14,16:57:07.000,287,11013651,14405,0,1697302626,13077.353821060002,102.55983623999782,53525.27073528 2023-10-14,16:57:08.000,287,11013646,14365,0,1697302627,13077.360557369997,102.57393450000382,53525.284709520005 2023-10-14,16:57:09.000,287,11013766,14565,0,1697302628,13077.293194270002,102.55983623999782,53525.214838320004 2023-10-14,16:57:10.000,287,11013867,14565,0,1697302629,13077.347084749992,102.47524667999824,53525.382529200004 2023-10-14,16:57:11.000,287,11013711,14405,0,1697302630,13077.293194270002,102.46114841999952,53525.214838320004 2023-10-14,16:57:12.000,287,11013808,14805,0,1697302631,13077.272985340001,102.47524667999824,53525.22182544 2023-10-14,16:57:13.000,287,11013784,14685,0,1697302632,13077.313403200002,102.44000103000144,53525.19387696 2023-10-14,16:57:14.000,287,11013843,14205,0,1697302633,13077.360557369997,102.43295190000208,53525.27772240001 2023-10-14,16:57:15.000,287,11013738,14285,0,1697302634,13077.353821060002,102.411804510004,53525.214838320004 2023-10-14,16:57:16.000,287,11013770,14205,0,1697302635,13077.286457959992,102.42590277000272,53525.22881256001 2023-10-14,16:57:17.000,287,11013689,14565,0,1697302636,13077.212358550001,102.36950973000057,53525.11003152001 2023-10-14,16:57:18.000,287,11013737,14165,0,1697302637,13077.272985340001,102.38360798999929,53525.165928480004 2023-10-14,16:57:19.000,287,11013801,14365,0,1697302638,13077.313403200002,102.3483623400025,53525.2427868 2023-10-14,16:57:20.000,287,11013801,14085,0,1697302639,13077.286457959992,102.39065711999865,53525.11003152001 2023-10-14,16:57:21.000,287,11013793,14245,0,1697302640,13077.272985340001,102.40475538000464,53525.20785120001 2023-10-14,16:57:22.000,287,11013737,14405,0,1697302641,13077.299930579997,102.35541147000185,53525.15195424 2023-10-14,16:57:23.000,287,11013868,14565,0,1697302642,13077.333612130002,102.27787104000163,53525.27073528 2023-10-14,16:57:24.000,287,11013771,14845,0,1697302643,13077.219094859996,102.27082191000227,53525.22881256001 2023-10-14,16:57:25.000,287,11013789,14685,0,1697302644,13077.259512719997,102.31311668999842,53525.1030444 2023-10-14,16:57:26.000,287,11013742,14685,0,1697302645,13077.219094859996,102.34131321000314,53525.186889840006 2023-10-14,16:57:27.000,287,11013782,14725,0,1697302646,13077.219094859996,102.24967452000419,53525.11003152001 2023-10-14,16:57:28.000,287,11013650,14445,0,1697302647,13077.286457959992,102.22852712999884,53525.15894136001 2023-10-14,16:57:29.000,287,11013756,14525,0,1697302648,13077.232567480001,102.24262539000483,53525.31964512 2023-10-14,16:57:30.000,287,11013712,14285,0,1697302649,13077.313403200002,102.21442887000012,53525.24977392 2023-10-14,16:57:31.000,287,11013759,14805,0,1697302650,13077.232567480001,102.1650849600046,53525.15894136001 2023-10-14,16:57:32.000,287,11013787,14725,0,1697302651,13077.259512719997,102.10869192000246,53525.09605728 2023-10-14,16:57:33.000,287,11013795,14245,0,1697302652,13077.313403200002,102.14393756999925,53525.20086408 2023-10-14,16:57:34.000,287,11013815,14405,0,1697302653,13077.299930579997,102.1016427900031,53525.214838320004 2023-10-14,16:57:35.000,287,11013846,14605,0,1697302654,13077.340348439997,101.9888567099988,53525.29169664 2023-10-14,16:57:36.000,287,11013707,14285,0,1697302655,13077.252776410001,101.97475845000008,53525.14496712 2023-10-14,16:57:37.000,287,11013686,14525,0,1697302656,13077.279721649997,101.99590583999816,53525.17990272001 2023-10-14,16:57:38.000,287,11013756,14485,0,1697302657,13077.360557369997,101.94656193000264,53525.22182544 2023-10-14,16:57:39.000,287,11013817,14365,0,1697302658,13077.279721649997,101.87607063000178,53525.284709520005 2023-10-14,16:57:40.000,287,11013734,14405,0,1697302659,13077.252776410001,101.8408249799977,53525.26374816 2023-10-14,16:57:41.000,287,11013810,14405,0,1697302660,13077.259512719997,101.8549232400037,53525.27772240001 2023-10-14,16:57:42.000,287,11013774,14525,0,1697302661,13077.219094859996,101.83377584999835,53525.186889840006 2023-10-14,16:57:43.000,287,11013714,14325,0,1697302662,13077.259512719997,101.8408249799977,53525.15894136001 2023-10-14,16:57:44.000,287,11013672,14645,0,1697302663,13077.272985340001,101.77033368000411,53525.354580720006 2023-10-14,16:57:45.000,287,11013802,14525,0,1697302664,13077.313403200002,101.79148107000219,53525.36156784 2023-10-14,16:57:46.000,287,11013739,14725,0,1697302665,13077.259512719997,101.74918628999876,53525.284709520005 2023-10-14,16:57:47.000,287,11013728,14845,0,1697302666,13077.313403200002,101.74918628999876,53525.29169664 2023-10-14,16:57:48.000,287,11013743,14685,0,1697302667,13077.266249029992,101.69279325000389,53525.214838320004 2023-10-14,16:57:49.000,287,11013753,14325,0,1697302668,13077.272985340001,101.7421371599994,53525.27073528 2023-10-14,16:57:50.000,287,11013902,14525,0,1697302669,13077.293194270002,101.69984238000325,53525.333619360004 2023-10-14,16:57:51.000,287,11013784,14325,0,1697302670,13077.219094859996,101.72803890000068,53525.214838320004 2023-10-14,16:57:52.000,287,11013819,14685,0,1697302671,13077.259512719997,101.7068915100026,53525.22881256001 2023-10-14,16:57:53.000,287,11013783,14605,0,1697302672,13077.219094859996,101.65754759999982,53525.30567088001 2023-10-14,16:57:54.000,287,11013774,14525,0,1697302673,13077.252776410001,101.65049847000046,53525.34759360001 2023-10-14,16:57:55.000,287,11013854,14405,0,1697302674,13077.272985340001,101.65049847000046,53525.38951632 2023-10-14,16:57:56.000,287,11013810,14885,0,1697302675,13077.198885929996,101.6434493400011,53525.27772240001 2023-10-14,16:57:57.000,287,11013859,14845,0,1697302676,13077.185413309991,101.62230195000302,53525.24977392 2023-10-14,16:57:58.000,287,11013794,14605,0,1697302677,13077.192149620001,101.6434493400011,53525.25676104001 2023-10-14,16:57:59.000,287,11013802,14285,0,1697302678,13077.178676999996,101.61525282000366,53525.27772240001 2023-10-14,16:58:00.000,287,11013747,14565,0,1697302679,13077.158468069996,101.63640021000174,53525.24977392 2023-10-14,16:58:01.000,287,11013822,14325,0,1697302680,13077.124786519991,101.6434493400011,53525.36855496 2023-10-14,16:58:02.000,287,11013724,14365,0,1697302681,13077.151731760001,101.63640021000174,53525.34060648 2023-10-14,16:58:03.000,287,11013669,14565,0,1697302682,13077.272985340001,101.61525282000366,53525.382529200004 2023-10-14,16:58:04.000,287,11013864,14205,0,1697302683,13077.178676999996,101.60115455999767,53525.333619360004 2023-10-14,16:58:05.000,287,11013704,14485,0,1697302684,13077.118050209996,101.50951586999872,53525.312658 2023-10-14,16:58:06.000,287,11013881,14725,0,1697302685,13077.124786519991,101.6082036900043,53525.26374816 2023-10-14,16:58:07.000,287,11013794,14405,0,1697302686,13077.104577589991,101.53771239000343,53525.29169664 2023-10-14,16:58:08.000,287,11013776,14645,0,1697302687,13077.064159729991,101.61525282000366,53525.284709520005 2023-10-14,16:58:09.000,287,11013732,14605,0,1697302688,13077.084368659991,101.53771239000343,53525.29868376 2023-10-14,16:58:10.000,287,11013760,14885,0,1697302689,13077.171940690001,101.52361413000472,53525.354580720006 2023-10-14,16:58:11.000,287,11013841,14725,0,1697302690,13077.118050209996,101.53066326000408,53525.34060648 2023-10-14,16:58:12.000,287,11013803,14845,0,1697302691,13077.03047818,101.55181065000215,53525.27772240001 2023-10-14,16:58:13.000,287,11013714,14525,0,1697302692,13077.01026925,101.48836848000064,53525.27772240001 2023-10-14,16:58:14.000,287,11013830,14525,0,1697302693,13077.09110497,101.40377892000106,53525.284709520005 2023-10-14,16:58:15.000,287,11013784,14365,0,1697302694,13076.996796629996,101.38968066000234,53525.2427868 2023-10-14,16:58:16.000,287,11013741,14565,0,1697302695,13076.92269721999,101.41082805000042,53525.186889840006 2023-10-14,16:58:17.000,287,11013736,14565,0,1697302696,13076.94964246,101.42492630999914,53525.24977392 2023-10-14,16:58:18.000,287,11013788,14525,0,1697302697,13076.96311507999,101.34033674999955,53525.29169664 2023-10-14,16:58:19.000,287,11013728,14445,0,1697302698,13076.976587699995,101.35443500999827,53525.29868376 2023-10-14,16:58:20.000,287,11013835,14605,0,1697302699,13076.90248828999,101.31918936000147,53525.24977392 2023-10-14,16:58:21.000,287,11013753,14285,0,1697302700,13076.814916259995,101.34033674999955,53525.165928480004 2023-10-14,16:58:22.000,287,11013694,14405,0,1697302701,13076.80817995,101.28394371000468,53525.20785120001 2023-10-14,16:58:23.000,287,11013850,14405,0,1697302702,13076.875543049995,101.34033674999955,53525.284709520005 2023-10-14,16:58:24.000,287,11013751,14685,0,1697302703,13076.814916259995,101.30509110000276,53525.1729156 2023-10-14,16:58:25.000,287,11013786,14325,0,1697302704,13076.80144363999,101.25574718999997,53525.2427868 2023-10-14,16:58:26.000,287,11013822,14445,0,1697302705,13076.76776209,101.24164893000125,53525.165928480004 2023-10-14,16:58:27.000,287,11013723,14165,0,1697302706,13076.82165256999,101.22755067000253,53525.27073528 2023-10-14,16:58:28.000,287,11013739,14525,0,1697302707,13076.68692637,101.2486980600006,53525.22881256001 2023-10-14,16:58:29.000,287,11013846,14525,0,1697302708,13076.713871609994,101.16410850000102,53525.19387696 2023-10-14,16:58:30.000,287,11013751,14405,0,1697302709,13076.68019005999,101.33328762000019,53525.20086408 2023-10-14,16:58:31.000,287,11013738,14845,0,1697302710,13076.63977219999,101.22050154000317,53525.13798000001 2023-10-14,16:58:32.000,287,11013761,14685,0,1697302711,13076.538727549989,101.25574718999997,53525.17990272001 2023-10-14,16:58:33.000,287,11013731,14725,0,1697302712,13076.579145409989,101.17820675999974,53525.17990272001 2023-10-14,16:58:34.000,287,11013895,14325,0,1697302713,13076.572409099994,101.20640328000445,53525.20785120001 2023-10-14,16:58:35.000,287,11013815,14285,0,1697302714,13076.491573379993,101.25574718999997,53525.08907016001 2023-10-14,16:58:36.000,287,11013804,14525,0,1697302715,13076.417473969988,101.25574718999997,53525.13798000001 2023-10-14,16:58:37.000,287,11013766,14445,0,1697302716,13076.457891829989,101.22755067000253,53525.1729156 2023-10-14,16:58:38.000,287,11013803,14445,0,1697302717,13076.430946589993,101.27689457999804,53525.13798000001 2023-10-14,16:58:39.000,287,11013788,14485,0,1697302718,13076.350110869993,101.24164893000125,53525.01221184001 2023-10-14,16:58:40.000,287,11013770,14485,0,1697302719,13076.343374559998,101.29099284000404,53525.04016032001 2023-10-14,16:58:41.000,287,11013800,14885,0,1697302720,13076.282747769998,101.28394371000468,53524.99125048001 2023-10-14,16:58:42.000,287,11013829,14685,0,1697302721,13076.356847179988,101.2486980600006,53525.05413456 2023-10-14,16:58:43.000,287,11013766,14445,0,1697302722,13076.323165629998,101.2980419700034,53525.068108800006 2023-10-14,16:58:44.000,287,11013795,14485,0,1697302723,13076.309693009993,101.35443500999827,53524.963302 2023-10-14,16:58:45.000,287,11013733,14805,0,1697302724,13076.201912049997,101.31918936000147,53524.77464976001 2023-10-14,16:58:46.000,287,11013843,14445,0,1697302725,13076.188439429992,101.33328762000019,53524.80259824001 2023-10-14,16:58:47.000,287,11013765,14805,0,1697302726,13076.201912049997,101.38263153000298,53524.9283664 2023-10-14,16:58:48.000,287,11013715,14485,0,1697302727,13076.201912049997,101.42492630999914,53524.93535352 2023-10-14,16:58:49.000,287,11013936,14365,0,1697302728,13076.181703119997,101.38968066000234,53524.8584952 2023-10-14,16:58:50.000,287,11013810,14405,0,1697302729,13076.201912049997,101.30509110000276,53524.89343080001 2023-10-14,16:58:51.000,287,11013711,14645,0,1697302730,13076.208648359992,101.31214023000211,53524.87246944001 2023-10-14,16:58:52.000,287,11013767,14685,0,1697302731,13076.141285259997,101.34738587999891,53524.851508080006 2023-10-14,16:58:53.000,287,11013721,14725,0,1697302732,13076.121076329997,101.29099284000404,53524.81657248 2023-10-14,16:58:54.000,287,11013793,14485,0,1697302733,13076.114340020002,101.34033674999955,53524.86548232 2023-10-14,16:58:55.000,287,11013751,14485,0,1697302734,13076.087394779992,101.27689457999804,53524.90740504 2023-10-14,16:58:56.000,287,11013724,14765,0,1697302735,13075.999822749996,101.29099284000404,53524.879456560004 2023-10-14,16:58:57.000,287,11013749,14485,0,1697302736,13076.026767989992,101.33328762000019,53524.830546720004 2023-10-14,16:58:58.000,287,11013813,14845,0,1697302737,13076.114340020002,101.2486980600006,53525.0331732 2023-10-14,16:58:59.000,287,11013816,14525,0,1697302738,13076.060449539997,101.28394371000468,53524.87246944001 2023-10-14,16:59:00.000,287,11013780,14605,0,1697302739,13075.993086440001,101.25574718999997,53524.87246944001 2023-10-14,16:59:01.000,287,11013685,14685,0,1697302740,13075.979613819996,101.2980419700034,53524.76067552 2023-10-14,16:59:02.000,287,11013804,14605,0,1697302741,13075.905514409991,101.31214023000211,53524.76766264 2023-10-14,16:59:03.000,287,11013796,14205,0,1697302742,13076.033504300001,101.27689457999804,53524.83753384 2023-10-14,16:59:04.000,287,11013784,14525,0,1697302743,13075.952668580001,101.2980419700034,53524.879456560004 2023-10-14,16:59:05.000,287,11013771,14485,0,1697302744,13075.885305479991,101.30509110000276,53524.781636880005 2023-10-14,16:59:06.000,287,11013838,14405,0,1697302745,13075.878569169996,101.26984544999868,53524.82355960001 2023-10-14,16:59:07.000,287,11013757,14725,0,1697302746,13075.85162393,101.32623849000083,53524.73971416 2023-10-14,16:59:08.000,287,11013778,14565,0,1697302747,13075.831415,101.31214023000211,53524.89343080001 2023-10-14,16:59:09.000,287,11013757,14445,0,1697302748,13075.844887619991,101.34738587999891,53524.79561112 2023-10-14,16:59:10.000,287,11013725,14845,0,1697302749,13075.831415,101.35443500999827,53524.830546720004 2023-10-14,16:59:11.000,287,11013736,14605,0,1697302750,13075.74384296999,101.2980419700034,53524.66984296 2023-10-14,16:59:12.000,287,11013701,14685,0,1697302751,13075.79099714,101.2980419700034,53524.76766264 2023-10-14,16:59:13.000,287,11013809,14325,0,1697302752,13075.78426082999,101.25574718999997,53524.81657248 2023-10-14,16:59:14.000,287,11013641,14805,0,1697302753,13075.716897729995,101.30509110000276,53524.788624 2023-10-14,16:59:15.000,287,11013837,14565,0,1697302754,13075.68995249,101.27689457999804,53524.75368840001 2023-10-14,16:59:16.000,287,11013723,14565,0,1697302755,13075.72363403999,101.24164893000125,53524.81657248 2023-10-14,16:59:17.000,287,11013739,14645,0,1697302756,13075.68995249,101.25574718999997,53524.80958536 2023-10-14,16:59:18.000,287,11013757,14565,0,1697302757,13075.656270939995,101.27689457999804,53524.79561112 2023-10-14,16:59:19.000,287,11013842,14645,0,1697302758,13075.62258938999,101.2486980600006,53524.7187528 2023-10-14,16:59:20.000,287,11013791,14725,0,1697302759,13075.615853079995,101.16410850000102,53524.80958536 2023-10-14,16:59:21.000,287,11013808,14525,0,1697302760,13075.595644149995,101.17115763000038,53524.76067552 2023-10-14,16:59:22.000,287,11013748,14645,0,1697302761,13075.56869891,101.17115763000038,53524.781636880005 2023-10-14,16:59:23.000,287,11013894,14565,0,1697302762,13075.636062009995,101.12886285000423,53524.73971416 2023-10-14,16:59:24.000,287,11013738,14725,0,1697302763,13075.615853079995,101.16410850000102,53524.73971416 2023-10-14,16:59:25.000,287,11013824,14605,0,1697302764,13075.56869891,101.14296111000294,53524.62093312 2023-10-14,16:59:26.000,287,11013734,14805,0,1697302765,13075.56196259999,101.12886285000423,53524.65586872001 2023-10-14,16:59:27.000,287,11013811,14565,0,1697302766,13075.58890784,101.10066632999951,53524.73971416 2023-10-14,16:59:28.000,287,11013808,14725,0,1697302767,13075.60238045999,101.037224159998,53524.77464976001 2023-10-14,16:59:29.000,287,11013685,14805,0,1697302768,13075.555226289995,101.06542068000272,53524.711765680004 2023-10-14,16:59:30.000,287,11013790,14245,0,1697302769,13075.60238045999,101.04427329000464,53524.76766264 2023-10-14,16:59:31.000,287,11013720,14525,0,1697302770,13075.56869891,101.037224159998,53524.76067552 2023-10-14,16:59:32.000,287,11013705,14325,0,1697302771,13075.427236399999,101.01607676999993,53524.76766264 2023-10-14,16:59:33.000,287,11013683,14165,0,1697302772,13075.50807212,101.07246981000208,53524.66984296 2023-10-14,16:59:34.000,287,11013816,14405,0,1697302773,13075.56869891,101.00902764000057,53524.75368840001 2023-10-14,16:59:35.000,287,11013822,14485,0,1697302774,13075.56196259999,101.13591198000358,53524.69080432 2023-10-14,16:59:36.000,287,11013751,14565,0,1697302775,13075.48112687999,101.05837155000336,53524.67683008001 2023-10-14,16:59:37.000,287,11013706,14285,0,1697302776,13075.46091794999,101.051322420004,53524.69080432 2023-10-14,16:59:38.000,287,11013700,14485,0,1697302777,13075.514808429994,101.037224159998,53524.76766264 2023-10-14,16:59:39.000,287,11013765,14925,0,1697302778,13075.494599499994,101.02312589999929,53524.788624 2023-10-14,16:59:40.000,287,11013617,14645,0,1697302779,13075.413763779994,100.94558546999906,53524.70477856001 2023-10-14,16:59:41.000,287,11013744,14565,0,1697302780,13075.48786319,100.96673286000441,53524.63490736001 2023-10-14,16:59:42.000,287,11013806,14885,0,1697302781,13075.42050008999,101.02312589999929,53524.62792024 2023-10-14,16:59:43.000,287,11013746,14445,0,1697302782,13075.359873299989,100.94558546999906,53524.66984296 2023-10-14,16:59:44.000,287,11013825,14205,0,1697302783,13075.46091794999,101.00197851000121,53524.76766264 2023-10-14,16:59:45.000,287,11013707,14565,0,1697302784,13075.454181639994,100.99492938000185,53524.75368840001 2023-10-14,16:59:46.000,287,11013832,14605,0,1697302785,13075.380082229989,100.99492938000185,53524.80958536 2023-10-14,16:59:47.000,287,11013808,14565,0,1697302786,13075.393554849994,100.93148721000034,53524.63490736001 2023-10-14,16:59:48.000,287,11013819,14605,0,1697302787,13075.386818539999,100.86099590999947,53524.65586872001 2023-10-14,16:59:49.000,287,11013728,14485,0,1697302788,13075.44070901999,100.84689765000076,53524.6488816 2023-10-14,16:59:50.000,287,11013739,14725,0,1697302789,13075.386818539999,100.91033982000226,53524.711765680004 2023-10-14,16:59:51.000,287,11013732,14725,0,1697302790,13075.359873299989,100.93148721000034,53524.48817784001 2023-10-14,16:59:52.000,287,11013643,14325,0,1697302791,13075.359873299989,100.94558546999906,53524.64189448 2023-10-14,16:59:53.000,287,11013690,14765,0,1697302792,13075.40029115999,100.9032906900029,53524.711765680004 2023-10-14,16:59:54.000,287,11013753,14645,0,1697302793,13075.380082229989,100.9385363399997,53524.69779144 2023-10-14,16:59:55.000,287,11013698,14365,0,1697302794,13075.319455439989,100.9385363399997,53524.6488816 2023-10-14,16:59:56.000,287,11013788,14445,0,1697302795,13075.346400679999,100.88214330000483,53524.66984296 2023-10-14,16:59:57.000,287,11013761,14565,0,1697302796,13075.218410789988,100.85394678000011,53524.565036160006 2023-10-14,16:59:58.000,287,11013832,14605,0,1697302797,13075.218410789988,100.88214330000483,53524.60695888001 2023-10-14,16:59:59.000,287,11013725,14485,0,1697302798,13075.272301269993,100.87509416999819,53524.7187528 2023-10-14,17:00:00.000,287,11013811,14525,0,1697302799,13075.218410789988,100.95968372999778,53524.70477856001 2023-10-14,17:00:01.000,287,11013749,14725,0,1697302800,13075.177992929988,100.96673286000441,53524.64189448 2023-10-14,17:00:02.000,287,11013764,14565,0,1697302801,13075.198201859988,100.9385363399997,53524.65586872001 2023-10-14,17:00:03.000,287,11013641,14445,0,1697302802,13075.191465549993,100.87509416999819,53524.63490736001 2023-10-14,17:00:04.000,287,11013804,14525,0,1697302803,13075.204938169998,100.95263459999842,53524.72573992001 2023-10-14,17:00:05.000,287,11013591,14885,0,1697302804,13075.151047689993,100.95263459999842,53524.67683008001 2023-10-14,17:00:06.000,287,11013837,14805,0,1697302805,13075.204938169998,101.00197851000121,53524.59298464 2023-10-14,17:00:07.000,287,11013822,14525,0,1697302806,13075.225147099998,100.95263459999842,53524.59997176 2023-10-14,17:00:08.000,287,11013800,14365,0,1697302807,13075.204938169998,100.98788025000249,53524.544074800004 2023-10-14,17:00:09.000,287,11013745,14565,0,1697302808,13075.204938169998,101.00902764000057,53524.55804904001 2023-10-14,17:00:10.000,287,11013820,14405,0,1697302809,13075.198201859988,101.01607676999993,53524.59298464 2023-10-14,17:00:11.000,287,11013677,14165,0,1697302810,13075.252092339993,101.06542068000272,53524.55804904001 2023-10-14,17:00:12.000,287,11013790,14565,0,1697302811,13075.198201859988,101.037224159998,53524.42529376 2023-10-14,17:00:13.000,287,11013740,14645,0,1697302812,13075.157783999988,101.10066632999951,53524.50913920001 2023-10-14,17:00:14.000,287,11013699,14405,0,1697302813,13075.265564959998,101.06542068000272,53524.60695888001 2023-10-14,17:00:15.000,287,11013825,14365,0,1697302814,13075.191465549993,101.10771545999887,53524.64189448 2023-10-14,17:00:16.000,287,11013832,14365,0,1697302815,13075.157783999988,101.09361720000015,53524.50215208 2023-10-14,17:00:17.000,287,11013840,14565,0,1697302816,13075.144311379998,101.09361720000015,53524.43926800001 2023-10-14,17:00:18.000,287,11013772,14725,0,1697302817,13075.191465549993,101.1500102400023,53524.52311344 2023-10-14,17:00:19.000,287,11013751,14805,0,1697302818,13075.238619719988,101.17820675999974,53524.58599752001 2023-10-14,17:00:20.000,287,11013690,14645,0,1697302819,13075.299246509989,101.14296111000294,53524.50215208 2023-10-14,17:00:21.000,287,11013823,14485,0,1697302820,13075.144311379998,101.17820675999974,53524.544074800004 2023-10-14,17:00:22.000,287,11013733,14285,0,1697302821,13075.184729239998,101.12886285000423,53524.50913920001 2023-10-14,17:00:23.000,287,11013734,14525,0,1697302822,13075.198201859988,101.16410850000102,53524.48817784001 2023-10-14,17:00:24.000,287,11013716,14525,0,1697302823,13075.265564959998,101.12886285000423,53524.565036160006 2023-10-14,17:00:25.000,287,11013780,14365,0,1697302824,13075.184729239998,101.19230501999846,53524.48119072 2023-10-14,17:00:26.000,287,11013704,14365,0,1697302825,13075.218410789988,101.2486980600006,53524.516126320006 2023-10-14,17:00:27.000,287,11013815,14645,0,1697302826,13075.238619719988,101.2486980600006,53524.53010056 2023-10-14,17:00:28.000,287,11013708,14365,0,1697302827,13075.164520309998,101.22755067000253,53524.6488816 2023-10-14,17:00:29.000,287,11013743,14645,0,1697302828,13075.164520309998,101.23459980000189,53524.52311344 2023-10-14,17:00:30.000,287,11013910,14445,0,1697302829,13075.157783999988,101.22050154000317,53524.53708768001 2023-10-14,17:00:31.000,287,11013772,14445,0,1697302830,13075.245356029998,101.10066632999951,53524.4742036 2023-10-14,17:00:32.000,287,11013889,14525,0,1697302831,13075.184729239998,101.19230501999846,53524.46022936 2023-10-14,17:00:33.000,287,11013801,14325,0,1697302832,13075.332928059994,101.14296111000294,53524.43926800001 2023-10-14,17:00:34.000,287,11013798,14645,0,1697302833,13075.305982819998,101.1500102400023,53524.6488816 2023-10-14,17:00:35.000,287,11013736,14525,0,1697302834,13075.225147099998,101.1500102400023,53524.62093312 2023-10-14,17:00:36.000,287,11013843,14285,0,1697302835,13075.312719129994,101.24164893000125,53524.57202328 2023-10-14,17:00:37.000,287,11013844,14445,0,1697302836,13075.231883409993,101.13591198000358,53524.50913920001 2023-10-14,17:00:38.000,287,11013720,14685,0,1697302837,13075.292510199994,101.27689457999804,53524.58599752001 2023-10-14,17:00:39.000,287,11013830,14725,0,1697302838,13075.191465549993,101.2980419700034,53524.48119072 2023-10-14,17:00:40.000,287,11013895,14845,0,1697302839,13075.299246509989,101.2980419700034,53524.53708768001 2023-10-14,17:00:41.000,287,11013897,14605,0,1697302840,13075.245356029998,101.24164893000125,53524.50913920001 2023-10-14,17:00:42.000,287,11013667,14485,0,1697302841,13075.231883409993,101.21345241000381,53524.46022936 2023-10-14,17:00:43.000,287,11013654,14405,0,1697302842,13075.285773889998,101.31214023000211,53524.48119072 2023-10-14,17:00:44.000,287,11013769,14405,0,1697302843,13075.198201859988,101.27689457999804,53524.4043324 2023-10-14,17:00:45.000,287,11013788,14845,0,1697302844,13075.191465549993,101.19230501999846,53524.45324224 2023-10-14,17:00:46.000,287,11013625,14685,0,1697302845,13075.198201859988,101.22755067000253,53524.41131952 2023-10-14,17:00:47.000,287,11013726,14405,0,1697302846,13075.177992929988,101.1852558899991,53524.35542256 2023-10-14,17:00:48.000,287,11013688,14725,0,1697302847,13075.252092339993,101.22050154000317,53524.46721648001 2023-10-14,17:00:49.000,287,11013911,14645,0,1697302848,13075.204938169998,101.26279631999932,53524.446255120005 2023-10-14,17:00:50.000,287,11013702,14405,0,1697302849,13075.299246509989,101.17820675999974,53524.50913920001 2023-10-14,17:00:51.000,287,11013757,14405,0,1697302850,13075.312719129994,101.19230501999846,53524.52311344 2023-10-14,17:00:52.000,287,11013843,14405,0,1697302851,13075.258828649989,101.22755067000253,53524.4043324 2023-10-14,17:00:53.000,287,11013810,14165,0,1697302852,13075.184729239998,101.15705937000166,53524.34144832001 2023-10-14,17:00:54.000,287,11013662,14645,0,1697302853,13075.265564959998,101.20640328000445,53524.46721648001 2023-10-14,17:00:55.000,287,11013755,14525,0,1697302854,13075.332928059994,101.17115763000038,53524.53708768001 2023-10-14,17:00:56.000,287,11013747,14525,0,1697302855,13075.319455439989,101.22050154000317,53524.42529376 2023-10-14,17:00:57.000,287,11013823,14725,0,1697302856,13075.380082229989,101.1852558899991,53524.53708768001 2023-10-14,17:00:58.000,287,11013883,14725,0,1697302857,13075.40029115999,101.1852558899991,53524.4742036 2023-10-14,17:00:59.000,287,11013742,14525,0,1697302858,13075.447445329999,101.16410850000102,53524.46721648001 2023-10-14,17:01:00.000,287,11013791,14525,0,1697302859,13075.50807212,101.17820675999974,53524.4043324 2023-10-14,17:01:01.000,287,11013601,15005,0,1697302860,13075.433972709994,101.19230501999846,53524.46721648001 2023-10-14,17:01:02.000,287,11013875,14645,0,1697302861,13075.48112687999,101.22050154000317,53524.327474080004 2023-10-14,17:01:03.000,287,11013493,14365,0,1697302862,13075.50133580999,101.19230501999846,53524.4742036 2023-10-14,17:01:04.000,287,11013764,14725,0,1697302863,13075.68321617999,101.19230501999846,53524.62093312 2023-10-14,17:01:05.000,287,11013805,14605,0,1697302864,13075.62258938999,101.22050154000317,53524.41830664001 2023-10-14,17:01:06.000,287,11013677,14685,0,1697302865,13075.66300724999,101.24164893000125,53524.55106192 2023-10-14,17:01:07.000,287,11013738,14885,0,1697302866,13075.6293257,101.27689457999804,53524.495164960004 2023-10-14,17:01:08.000,287,11013750,14285,0,1697302867,13075.737106659995,101.21345241000381,53524.63490736001 2023-10-14,17:01:09.000,287,11013813,14405,0,1697302868,13075.777524519995,101.29099284000404,53524.59997176 2023-10-14,17:01:10.000,287,11013852,14565,0,1697302869,13075.79099714,101.37558240000362,53524.55804904001 2023-10-14,17:01:11.000,287,11013714,14725,0,1697302870,13075.676479869995,101.37558240000362,53524.5790104 2023-10-14,17:01:12.000,287,11013779,14565,0,1697302871,13075.79099714,101.33328762000019,53524.67683008001 2023-10-14,17:01:13.000,287,11013766,14485,0,1697302872,13075.831415,101.30509110000276,53524.77464976001 2023-10-14,17:01:14.000,287,11014059,14525,0,1697302873,13075.91225072,101.27689457999804,53524.662855840004 2023-10-14,17:01:15.000,287,11013678,14365,0,1697302874,13075.91225072,101.2980419700034,53524.76067552 2023-10-14,17:01:16.000,287,11013631,14565,0,1697302875,13075.85162393,101.43902456999785,53524.77464976001 2023-10-14,17:01:17.000,287,11013535,14085,0,1697302876,13075.844887619991,101.51656499999808,53524.67683008001 2023-10-14,17:01:18.000,287,11014001,14565,0,1697302877,13075.905514409991,101.52361413000472,53524.8584952 2023-10-14,17:01:19.000,287,11013922,14805,0,1697302878,13075.939195959996,101.51656499999808,53524.8584952 2023-10-14,17:01:20.000,287,11013853,14485,0,1697302879,13075.89204179,101.4319754399985,53524.82355960001 2023-10-14,17:01:21.000,287,11013969,14565,0,1697302880,13075.878569169996,101.50246673999936,53524.73971416 2023-10-14,17:01:22.000,287,11013993,14685,0,1697302881,13075.85162393,101.56590891000087,53524.62792024 2023-10-14,17:01:23.000,287,11013977,14725,0,1697302882,13075.898778099996,101.53771239000343,53524.86548232 2023-10-14,17:01:24.000,287,11013565,14725,0,1697302883,13075.831415,101.6434493400011,53524.77464976001 2023-10-14,17:01:25.000,287,11013855,14445,0,1697302884,13075.82467868999,101.63640021000174,53524.851508080006 2023-10-14,17:01:26.000,287,11013682,14885,0,1697302885,13075.865096549991,101.66459672999918,53524.92137928001 2023-10-14,17:01:27.000,287,11013769,14725,0,1697302886,13075.817942379996,101.57295804000023,53524.86548232 2023-10-14,17:01:28.000,287,11013857,14605,0,1697302887,13075.75057928,101.59410542999831,53524.81657248 2023-10-14,17:01:29.000,287,11013713,14645,0,1697302888,13075.757315589995,101.6082036900043,53524.88644368 2023-10-14,17:01:30.000,287,11013816,14805,0,1697302889,13075.82467868999,101.65754759999982,53524.9283664 2023-10-14,17:01:31.000,287,11013776,14805,0,1697302890,13075.75057928,101.6786949899979,53524.97028912001 2023-10-14,17:01:32.000,287,11013736,14565,0,1697302891,13075.817942379996,101.79148107000219,53524.91439216 2023-10-14,17:01:33.000,287,11013937,14405,0,1697302892,13075.838151309996,101.81967758999963,53524.94234064001 2023-10-14,17:01:34.000,287,11013734,14485,0,1697302893,13075.80446975999,101.77033368000411,53525.04016032001 2023-10-14,17:01:35.000,287,11013695,14445,0,1697302894,13075.77078821,101.8408249799977,53524.99125048001 2023-10-14,17:01:36.000,287,11013722,14685,0,1697302895,13075.716897729995,101.953611060002,53524.89343080001 2023-10-14,17:01:37.000,287,11013708,14485,0,1697302896,13075.71016142,101.99590583999816,53525.0331732 2023-10-14,17:01:38.000,287,11013701,14925,0,1697302897,13075.716897729995,102.03820062000159,53524.9283664 2023-10-14,17:01:39.000,287,11013728,14205,0,1697302898,13075.737106659995,101.99590583999816,53524.998237600004 2023-10-14,17:01:40.000,287,11013818,14125,0,1697302899,13075.60238045999,102.09459366000374,53524.83753384 2023-10-14,17:01:41.000,287,11013939,14405,0,1697302900,13075.66300724999,102.27082191000227,53524.80958536 2023-10-14,17:01:42.000,287,11013806,14485,0,1697302901,13075.75057928,102.20737974000076,53524.7187528 2023-10-14,17:01:43.000,287,11013535,15005,0,1697302902,13075.68321617999,102.12279018000118,53524.781636880005 2023-10-14,17:01:44.000,287,11013775,14765,0,1697302903,13075.71016142,102.19328148000204,53524.830546720004 2023-10-14,17:01:45.000,287,11013644,14725,0,1697302904,13075.42050008999,102.24967452000419,53524.83753384 2023-10-14,17:01:46.000,287,11013734,14645,0,1697302905,13075.535017359995,102.41885364000336,53524.851508080006 2023-10-14,17:01:47.000,287,11013602,14485,0,1697302906,13075.393554849994,102.3483623400025,53524.76067552 2023-10-14,17:01:48.000,287,11013735,14525,0,1697302907,13075.380082229989,102.39065711999865,53524.683817200006 2023-10-14,17:01:49.000,287,11013619,14205,0,1697302908,13075.42050008999,102.39065711999865,53524.81657248 2023-10-14,17:01:50.000,287,11013657,14285,0,1697302909,13075.299246509989,102.4470501600008,53524.7187528 2023-10-14,17:01:51.000,287,11013703,14565,0,1697302910,13075.279037579989,102.51754146000167,53524.662855840004 2023-10-14,17:01:52.000,287,11013893,14725,0,1697302911,13075.265564959998,102.48229581000487,53524.53708768001 2023-10-14,17:01:53.000,287,11013839,14565,0,1697302912,13075.48786319,102.67262232000212,53524.97028912001 2023-10-14,17:01:54.000,287,11013705,14525,0,1697302913,13075.346400679999,102.48229581000487,53524.60695888001 2023-10-14,17:01:55.000,287,11013680,14485,0,1697302914,13075.285773889998,102.60918015000061,53524.67683008001 2023-10-14,17:01:56.000,287,11013742,14405,0,1697302915,13075.258828649989,102.60213102000125,53524.788624 2023-10-14,17:01:57.000,287,11013804,14485,0,1697302916,13075.319455439989,102.72901536000427,53524.64189448 2023-10-14,17:01:58.000,287,11013656,14725,0,1697302917,13075.252092339993,102.91229274000216,53524.516126320006 2023-10-14,17:01:59.000,287,11013734,14605,0,1697302918,13075.198201859988,102.76426101000106,53524.67683008001 2023-10-14,17:02:00.000,287,11013708,14685,0,1697302919,13075.231883409993,102.6585240600034,53524.683817200006 2023-10-14,17:02:01.000,287,11013776,14725,0,1697302920,13075.231883409993,102.7924575299985,53524.613946000005 2023-10-14,17:02:02.000,287,11013715,14565,0,1697302921,13075.184729239998,102.82770318000257,53524.62093312 2023-10-14,17:02:03.000,287,11013628,14445,0,1697302922,13075.130838759993,102.86294882999937,53524.683817200006 2023-10-14,17:02:04.000,287,11013672,14525,0,1697302923,13075.171256619993,102.86294882999937,53524.62093312 2023-10-14,17:02:05.000,287,11013648,14725,0,1697302924,13075.097157210002,102.89114535000408,53524.46721648001 2023-10-14,17:02:06.000,287,11013753,14485,0,1697302925,13075.097157210002,103.0039314300011,53524.57202328 2023-10-14,17:02:07.000,287,11013862,14725,0,1697302926,13075.157783999988,103.10966837999877,53524.544074800004 2023-10-14,17:02:08.000,287,11013909,14765,0,1697302927,13075.198201859988,103.08147186000133,53524.6488816 2023-10-14,17:02:09.000,287,11013992,14405,0,1697302928,13075.083684589998,103.03212794999854,53524.59298464 2023-10-14,17:02:10.000,287,11013768,14565,0,1697302929,13075.198201859988,103.23655272000178,53524.495164960004 2023-10-14,17:02:11.000,287,11013721,14605,0,1697302930,13075.279037579989,103.2154053300037,53524.53010056 2023-10-14,17:02:12.000,287,11013758,14565,0,1697302931,13075.097157210002,103.19425793999835,53524.53010056 2023-10-14,17:02:13.000,287,11013666,14525,0,1697302932,13075.157783999988,103.18720880999899,53524.516126320006 2023-10-14,17:02:14.000,287,11013479,14965,0,1697302933,13075.130838759993,103.17311055000027,53524.711765680004 2023-10-14,17:02:15.000,287,11013624,14725,0,1697302934,13075.171256619993,103.27884749999794,53524.41830664001 2023-10-14,17:02:16.000,287,11013660,14605,0,1697302935,13075.171256619993,103.37753532000352,53524.3344612 2023-10-14,17:02:17.000,287,11013733,14725,0,1697302936,13075.265564959998,103.41278097000031,53524.376383920004 2023-10-14,17:02:18.000,287,11013776,14725,0,1697302937,13075.305982819998,103.39163358000224,53524.446255120005 2023-10-14,17:02:19.000,287,11013634,14525,0,1697302938,13075.265564959998,103.47622314000182,53524.60695888001 2023-10-14,17:02:20.000,287,11013830,14605,0,1697302939,13075.238619719988,103.52556705000461,53524.5790104 2023-10-14,17:02:21.000,287,11013940,14365,0,1697302940,13075.164520309998,103.48327227000118,53524.59997176 2023-10-14,17:02:22.000,287,11013684,14565,0,1697302941,13075.359873299989,103.61720574000356,53524.48119072 2023-10-14,17:02:23.000,287,11013575,14325,0,1697302942,13075.339664369989,103.60310748000484,53524.446255120005 2023-10-14,17:02:24.000,287,11013883,14605,0,1697302943,13075.279037579989,103.62425487000291,53524.58599752001 2023-10-14,17:02:25.000,287,11013827,14565,0,1697302944,13075.380082229989,103.65245139000035,53524.544074800004 2023-10-14,17:02:26.000,287,11013699,14725,0,1697302945,13075.514808429994,103.68769704000442,53524.46022936 2023-10-14,17:02:27.000,287,11013831,14485,0,1697302946,13075.60911677,103.6101566100042,53524.57202328 2023-10-14,17:02:28.000,287,11013679,14485,0,1697302947,13075.494599499994,103.68064790999779,53524.63490736001 2023-10-14,17:02:29.000,287,11013698,14405,0,1697302948,13075.494599499994,103.78638486000273,53524.52311344 2023-10-14,17:02:30.000,287,11013710,14445,0,1697302949,13075.676479869995,103.78638486000273,53524.64189448 2023-10-14,17:02:31.000,287,11013769,14845,0,1697302950,13075.656270939995,103.8075322500008,53524.446255120005 2023-10-14,17:02:32.000,287,11013830,14565,0,1697302951,13075.74384296999,103.81458138000016,53524.53708768001 2023-10-14,17:02:33.000,287,11013999,14485,0,1697302952,13075.75057928,103.84277790000488,53524.80958536 2023-10-14,17:02:34.000,287,11013917,14445,0,1697302953,13075.865096549991,103.90622006999911,53524.683817200006 2023-10-14,17:02:35.000,287,11013816,14845,0,1697302954,13075.945932269991,103.93441659000382,53524.62093312 2023-10-14,17:02:36.000,287,11013710,14685,0,1697302955,13075.838151309996,103.93441659000382,53524.59997176 2023-10-14,17:02:37.000,287,11013707,14485,0,1697302956,13075.939195959996,103.94851485000254,53524.65586872001 2023-10-14,17:02:38.000,287,11013668,14405,0,1697302957,13075.959404889996,103.97671136999998,53524.732727040006 2023-10-14,17:02:39.000,287,11013818,14805,0,1697302958,13075.918987029996,103.92031832999783,53524.80259824001 2023-10-14,17:02:40.000,287,11013618,14565,0,1697302959,13076.026767989992,104.04720267000084,53524.82355960001 2023-10-14,17:02:41.000,287,11013848,14525,0,1697302960,13076.040240609997,104.02605528000277,53524.683817200006 2023-10-14,17:02:42.000,287,11013796,14565,0,1697302961,13076.080658469997,103.84982703000423,53524.66984296 2023-10-14,17:02:43.000,287,11013858,14725,0,1697302962,13076.141285259997,103.9908096299987,53524.83753384 2023-10-14,17:02:44.000,287,11013742,14485,0,1697302963,13076.195175740002,104.04720267000084,53524.69779144 2023-10-14,17:02:45.000,287,11013927,14565,0,1697302964,13076.215384670002,104.04720267000084,53524.83753384 2023-10-14,17:02:46.000,287,11013652,14485,0,1697302965,13076.127812639992,104.04015354000148,53524.6488816 2023-10-14,17:02:47.000,287,11013778,14565,0,1697302966,13076.350110869993,104.02605528000277,53524.84452096001 2023-10-14,17:02:48.000,287,11013663,14525,0,1697302967,13076.282747769998,104.11064484000235,53524.83753384 2023-10-14,17:02:49.000,287,11013849,14765,0,1697302968,13076.363583489998,104.17408701000386,53524.9283664 2023-10-14,17:02:50.000,287,11013890,14525,0,1697302969,13076.498309689989,104.23048004999873,53524.80958536 2023-10-14,17:02:51.000,287,11013622,14565,0,1697302970,13076.606090649999,104.02605528000277,53524.830546720004 2023-10-14,17:02:52.000,287,11013660,14525,0,1697302971,13076.545463859999,104.35031526000239,53524.7187528 2023-10-14,17:02:53.000,287,11013620,14525,0,1697302972,13076.545463859999,104.1670378800045,53524.76766264 2023-10-14,17:02:54.000,287,11013725,14605,0,1697302973,13076.633035889994,104.27277483000216,53525.019198960006 2023-10-14,17:02:55.000,287,11013834,14525,0,1697302974,13076.666717439999,104.21638179000001,53524.77464976001 2023-10-14,17:02:56.000,287,11013727,14605,0,1697302975,13076.63977219999,104.18818527000258,53524.95631488 2023-10-14,17:02:57.000,287,11013823,14445,0,1697302976,13076.63977219999,104.3009713499996,53525.01221184001 2023-10-14,17:02:58.000,287,11013685,14365,0,1697302977,13076.734080539994,104.30802047999896,53525.00522472 2023-10-14,17:02:59.000,287,11013992,14525,0,1697302978,13076.80817995,104.30802047999896,53524.99125048001 2023-10-14,17:03:00.000,287,11013730,14245,0,1697302979,13076.82165256999,104.29392222000024,53524.99125048001 2023-10-14,17:03:01.000,287,11013896,14805,0,1697302980,13076.82838888,104.32916787000431,53524.949327760005 2023-10-14,17:03:02.000,287,11014036,14525,0,1697302981,13076.794707329995,104.44195395000133,53524.89343080001 2023-10-14,17:03:03.000,287,11013678,14485,0,1697302982,13076.895751979995,104.42785569000262,53525.01221184001 2023-10-14,17:03:04.000,287,11013883,14845,0,1697302983,13076.82838888,104.43490482000198,53524.97727624 2023-10-14,17:03:05.000,287,11013667,14605,0,1697302984,13076.976587699995,104.48424873000477,53525.06112168001 2023-10-14,17:03:06.000,287,11013820,14845,0,1697302985,13076.976587699995,104.42080656000326,53525.1030444 2023-10-14,17:03:07.000,287,11013832,14525,0,1697302986,13077.00353293999,104.61818219999986,53525.01221184001 2023-10-14,17:03:08.000,287,11013741,14845,0,1697302987,13076.94964246,104.49129786000412,53525.019198960006 2023-10-14,17:03:09.000,287,11013780,14365,0,1697302988,13076.99006032,104.59703481000179,53524.79561112 2023-10-14,17:03:10.000,287,11013853,14925,0,1697302989,13076.96985139,104.59703481000179,53524.91439216 2023-10-14,17:03:11.000,287,11013861,14725,0,1697302990,13077.02374186999,104.57588742000371,53525.06112168001 2023-10-14,17:03:12.000,287,11013932,14605,0,1697302991,13076.90248828999,104.61818219999986,53524.97028912001 2023-10-14,17:03:13.000,287,11013650,14645,0,1697302992,13077.05068711,104.7591648000016,53524.95631488 2023-10-14,17:03:14.000,287,11013932,14365,0,1697302993,13076.98332400999,104.61818219999986,53525.04016032001 2023-10-14,17:03:15.000,287,11013696,14725,0,1697302994,13077.064159729991,104.62523132999922,53525.05413456 2023-10-14,17:03:16.000,287,11013976,14365,0,1697302995,13076.99006032,104.70982088999881,53524.94234064001 2023-10-14,17:03:17.000,287,11013866,14725,0,1697302996,13077.00353293999,104.68162437000137,53524.98426336 2023-10-14,17:03:18.000,287,11013823,14645,0,1697302997,13077.064159729991,104.73096828000416,53525.11003152001 2023-10-14,17:03:19.000,287,11013715,14645,0,1697302998,13077.00353293999,104.73801741000352,53525.09605728 2023-10-14,17:03:20.000,287,11013473,14685,0,1697302999,13077.138259139996,104.74506654000288,53525.117018640005 2023-10-14,17:03:21.000,287,11013808,14485,0,1697303000,13077.05068711,104.81555784000375,53524.95631488 2023-10-14,17:03:22.000,287,11013676,14685,0,1697303001,13077.03047818,104.73096828000416,53525.14496712 2023-10-14,17:03:23.000,287,11013803,14645,0,1697303002,13077.178676999996,104.71687001999817,53525.11003152001 2023-10-14,17:03:24.000,287,11013897,14765,0,1697303003,13077.171940690001,104.7239191500048,53525.117018640005 2023-10-14,17:03:25.000,287,11013731,14285,0,1697303004,13077.171940690001,104.70982088999881,53524.80958536 2023-10-14,17:03:26.000,287,11013904,14845,0,1697303005,13077.219094859996,104.71687001999817,53524.89343080001 2023-10-14,17:03:27.000,287,11013792,14725,0,1697303006,13077.198885929996,104.75211567000224,53524.98426336 2023-10-14,17:03:28.000,287,11013846,14645,0,1697303007,13077.205622239991,104.78031218999968,53524.900417920006 2023-10-14,17:03:29.000,287,11013886,14685,0,1697303008,13077.266249029992,104.88604914000462,53524.87246944001 2023-10-14,17:03:30.000,287,11013653,14765,0,1697303009,13077.326875819992,104.92834392000077,53525.047147440004 2023-10-14,17:03:31.000,287,11013846,14645,0,1697303010,13077.286457959992,104.80850871000439,53525.01221184001 2023-10-14,17:03:32.000,287,11013739,14205,0,1697303011,13077.272985340001,104.83670523000183,53524.89343080001 2023-10-14,17:03:33.000,287,11013724,14525,0,1697303012,13077.299930579997,104.80145957999775,53525.01221184001 2023-10-14,17:03:34.000,287,11013801,14805,0,1697303013,13077.259512719997,104.92834392000077,53525.22881256001 2023-10-14,17:03:35.000,287,11013867,14925,0,1697303014,13077.279721649997,104.80145957999775,53525.02618608 2023-10-14,17:03:36.000,287,11013705,14685,0,1697303015,13077.198885929996,104.99178609000228,53524.963302 2023-10-14,17:03:37.000,287,11013599,14445,0,1697303016,13077.252776410001,104.80145957999775,53525.047147440004 2023-10-14,17:03:38.000,287,11013713,14205,0,1697303017,13077.353821060002,104.92129479000141,53524.98426336 2023-10-14,17:03:39.000,287,11013685,14565,0,1697303018,13077.387502609992,104.96358957000484,53524.98426336 2023-10-14,17:03:40.000,287,11013707,14485,0,1697303019,13077.219094859996,104.99883522000164,53524.92137928001 2023-10-14,17:03:41.000,287,11013962,14725,0,1697303020,13077.353821060002,105.08342478000122,53524.949327760005 2023-10-14,17:03:42.000,287,11013753,14965,0,1697303021,13077.380766299997,104.85080349000054,53524.99125048001 2023-10-14,17:03:43.000,287,11013723,14965,0,1697303022,13077.374029990002,105.08342478000122,53524.95631488 2023-10-14,17:03:44.000,287,11013589,14645,0,1697303023,13077.374029990002,105.01293348000036,53524.98426336 2023-10-14,17:03:45.000,287,11013777,14565,0,1697303024,13077.192149620001,105.0693265200025,53525.047147440004 2023-10-14,17:03:46.000,287,11013681,14445,0,1697303025,13077.360557369997,105.01998260999972,53525.068108800006 2023-10-14,17:03:47.000,287,11013879,14525,0,1697303026,13077.340348439997,105.13276869000401,53525.06112168001 2023-10-14,17:03:48.000,287,11013681,14365,0,1697303027,13077.427920469992,105.09047391000058,53525.20785120001 2023-10-14,17:03:49.000,287,11013783,14365,0,1697303028,13077.427920469992,105.22440738000296,53524.90740504 2023-10-14,17:03:50.000,287,11013913,15005,0,1697303029,13077.441393089997,105.1045721699993,53525.01221184001 2023-10-14,17:03:51.000,287,11013882,14765,0,1697303030,13077.454865710002,105.32309520000126,53525.14496712 2023-10-14,17:03:52.000,287,11013626,14565,0,1697303031,13077.522228809998,105.29489868000383,53524.91439216 2023-10-14,17:03:53.000,287,11013600,14445,0,1697303032,13077.468338329993,105.11162129999866,53525.20086408 2023-10-14,17:03:54.000,287,11013681,14565,0,1697303033,13077.549174049993,105.1045721699993,53525.07509592 2023-10-14,17:03:55.000,287,11013743,14605,0,1697303034,13077.508756189993,105.15391608000209,53525.11003152001 2023-10-14,17:03:56.000,287,11013895,14765,0,1697303035,13077.515492500002,105.2526039000004,53525.068108800006 2023-10-14,17:03:57.000,287,11013967,14365,0,1697303036,13077.555910360003,105.2173582500036,53524.91439216 2023-10-14,17:03:58.000,287,11013781,14645,0,1697303037,13077.589591909993,105.40063563000149,53525.1030444 2023-10-14,17:03:59.000,287,11013831,14485,0,1697303038,13077.569382979993,105.32309520000126,53525.186889840006 2023-10-14,17:04:00.000,287,11013682,14685,0,1697303039,13077.468338329993,105.26670215999911,53525.165928480004 2023-10-14,17:04:01.000,287,11013580,14565,0,1697303040,13077.481810949997,105.40063563000149,53525.13099288 2023-10-14,17:04:02.000,287,11013916,14525,0,1697303041,13077.535701430003,105.37948824000341,53525.13798000001 2023-10-14,17:04:03.000,287,11013922,14685,0,1697303042,13077.582855599998,105.3653899800047,53525.11003152001 2023-10-14,17:04:04.000,287,11013760,14565,0,1697303043,13077.589591909993,105.35834084999806,53525.08907016001 2023-10-14,17:04:05.000,287,11013776,14725,0,1697303044,13077.508756189993,105.42883214999893,53525.08208304 2023-10-14,17:04:06.000,287,11013493,14605,0,1697303045,13077.333612130002,105.3653899800047,53525.068108800006 2023-10-14,17:04:07.000,287,11013771,14965,0,1697303046,13077.374029990002,105.464077800003,53525.20086408 2023-10-14,17:04:08.000,287,11013766,14805,0,1697303047,13077.434656780002,105.47817606000172,53525.07509592 2023-10-14,17:04:09.000,287,11013963,15285,0,1697303048,13077.360557369997,105.56981475000066,53525.31964512 2023-10-14,17:04:10.000,287,11013712,15005,0,1697303049,13077.400975229997,105.51342170999851,53525.13798000001 2023-10-14,17:04:11.000,287,11013601,14805,0,1697303050,13077.421184159997,105.54161823000322,53525.34759360001 2023-10-14,17:04:12.000,287,11013778,14685,0,1697303051,13077.185413309991,105.44997954000428,53525.13099288 2023-10-14,17:04:13.000,287,11013808,14645,0,1697303052,13077.192149620001,105.55571649000194,53524.99125048001 2023-10-14,17:04:14.000,287,11013688,14725,0,1697303053,13077.239303789996,105.61915866000345,53525.07509592 2023-10-14,17:04:15.000,287,11013605,14925,0,1697303054,13077.165204379991,105.57686388000002,53525.05413456 2023-10-14,17:04:16.000,287,11013692,14725,0,1697303055,13077.266249029992,105.54161823000322,53524.93535352 2023-10-14,17:04:17.000,287,11013892,15045,0,1697303056,13077.064159729991,105.61915866000345,53525.1030444 2023-10-14,17:04:18.000,287,11013874,14805,0,1697303057,13077.077632349996,105.49227432000043,53525.15894136001 2023-10-14,17:04:19.000,287,11013962,14765,0,1697303058,13077.09110497,105.47817606000172,53525.0331732 2023-10-14,17:04:20.000,287,11013644,14365,0,1697303059,13077.1113139,105.47817606000172,53525.01221184001 2023-10-14,17:04:21.000,287,11013694,14485,0,1697303060,13077.064159729991,105.54161823000322,53524.851508080006 2023-10-14,17:04:22.000,287,11013677,14485,0,1697303061,13076.94964246,105.54161823000322,53524.97028912001 2023-10-14,17:04:23.000,287,11013594,14885,0,1697303062,13076.875543049995,105.60506040000473,53525.14496712 2023-10-14,17:04:24.000,287,11013687,14845,0,1697303063,13076.82838888,105.5627656200013,53525.214838320004 2023-10-14,17:04:25.000,287,11013899,14525,0,1697303064,13077.00353293999,105.61915866000345,53525.117018640005 2023-10-14,17:04:26.000,287,11013631,14685,0,1697303065,13076.835125189995,105.62620779000281,53525.1030444 2023-10-14,17:04:27.000,287,11013818,14485,0,1697303066,13076.835125189995,105.65440431000025,53524.94234064001 2023-10-14,17:04:28.000,287,11013914,14365,0,1697303067,13076.734080539994,105.59096213999874,53525.019198960006 2023-10-14,17:04:29.000,287,11013757,14725,0,1697303068,13076.693662679994,105.64735518000089,53525.1729156 2023-10-14,17:04:30.000,287,11013833,14525,0,1697303069,13076.612826959994,105.61210953000409,53525.04016032001 2023-10-14,17:04:31.000,287,11013980,14685,0,1697303070,13076.410737659993,105.60506040000473,53524.8584952 2023-10-14,17:04:32.000,287,11013734,14485,0,1697303071,13076.626299579999,105.55571649000194,53524.89343080001 2023-10-14,17:04:33.000,287,11013841,14725,0,1697303072,13076.498309689989,105.42178301999957,53524.91439216 2023-10-14,17:04:34.000,287,11013938,14765,0,1697303073,13076.525254929998,105.56981475000066,53524.900417920006 2023-10-14,17:04:35.000,287,11013732,14645,0,1697303074,13076.471364449993,105.66850256999896,53524.89343080001 2023-10-14,17:04:36.000,287,11013768,14685,0,1697303075,13076.417473969988,105.5980112699981,53524.94234064001 2023-10-14,17:04:37.000,287,11013946,14525,0,1697303076,13076.316429320002,105.68964996000432,53524.73971416 2023-10-14,17:04:38.000,287,11013809,14605,0,1697303077,13076.329901939993,105.64030605000153,53524.99125048001 2023-10-14,17:04:39.000,287,11013760,14645,0,1697303078,13076.282747769998,105.62620779000281,53524.830546720004 2023-10-14,17:04:40.000,287,11013710,14685,0,1697303079,13076.276011460002,105.48522519000107,53524.81657248 2023-10-14,17:04:41.000,287,11013659,14525,0,1697303080,13076.242329909997,105.59096213999874,53524.80958536 2023-10-14,17:04:42.000,287,11013654,14725,0,1697303081,13076.174966810002,105.34424258999934,53524.64189448 2023-10-14,17:04:43.000,287,11013707,14525,0,1697303082,13076.026767989992,105.37948824000341,53524.830546720004 2023-10-14,17:04:44.000,287,11013703,14685,0,1697303083,13076.080658469997,105.44997954000428,53524.74670128 2023-10-14,17:04:45.000,287,11013833,14645,0,1697303084,13076.053713230001,105.42883214999893,53524.59298464 2023-10-14,17:04:46.000,287,11013960,14565,0,1697303085,13075.999822749996,105.3512917199987,53524.66984296 2023-10-14,17:04:47.000,287,11013956,14645,0,1697303086,13076.053713230001,105.3160460700019,53524.83753384 2023-10-14,17:04:48.000,287,11013591,14765,0,1697303087,13075.966141199991,105.23850564000168,53524.683817200006 2023-10-14,17:04:49.000,287,11013650,14805,0,1697303088,13075.918987029996,105.30899694000254,53524.683817200006 2023-10-14,17:04:50.000,287,11013964,14645,0,1697303089,13075.885305479991,105.23145651000232,53524.82355960001 2023-10-14,17:04:51.000,287,11013784,14805,0,1697303090,13075.76405189999,105.21030912000424,53524.50215208 2023-10-14,17:04:52.000,287,11013864,14845,0,1697303091,13075.91225072,105.30899694000254,53524.50215208 2023-10-14,17:04:53.000,287,11013780,14725,0,1697303092,13075.797733449996,105.11867042999802,53524.50215208 2023-10-14,17:04:54.000,287,11013760,14605,0,1697303093,13075.844887619991,105.1045721699993,53524.43926800001 2023-10-14,17:04:55.000,287,11013838,14685,0,1697303094,13075.82467868999,104.97768783000356,53524.57202328 2023-10-14,17:04:56.000,287,11014018,14685,0,1697303095,13075.66974356,104.92834392000077,53524.55106192 2023-10-14,17:04:57.000,287,11013526,14445,0,1697303096,13075.878569169996,104.89309827000397,53524.64189448 2023-10-14,17:04:58.000,287,11013925,14285,0,1697303097,13075.81120607,104.87900000999798,53524.60695888001 2023-10-14,17:04:59.000,287,11013627,14685,0,1697303098,13075.844887619991,104.80850871000439,53524.67683008001 2023-10-14,17:05:00.000,287,11013846,14645,0,1697303099,13075.676479869995,104.73096828000416,53524.60695888001 2023-10-14,17:05:01.000,287,11013827,14765,0,1697303100,13075.6293257,104.83670523000183,53524.495164960004 2023-10-14,17:05:02.000,287,11013692,14565,0,1697303101,13075.62258938999,104.7591648000016,53524.62093312 2023-10-14,17:05:03.000,287,11013823,14485,0,1697303102,13075.64279831999,104.56883829000435,53524.57202328 2023-10-14,17:05:04.000,287,11013761,14405,0,1697303103,13075.615853079995,104.70982088999881,53524.50913920001 2023-10-14,17:05:05.000,287,11013952,14685,0,1697303104,13075.797733449996,104.63932958999794,53524.50215208 2023-10-14,17:05:06.000,287,11013681,15085,0,1697303105,13075.78426082999,104.48424873000477,53524.711765680004 2023-10-14,17:05:07.000,287,11013884,14685,0,1697303106,13075.75057928,104.47719959999813,53524.80958536 2023-10-14,17:05:08.000,287,11013801,14125,0,1697303107,13075.777524519995,104.4490030800007,53524.4742036 2023-10-14,17:05:09.000,287,11013848,14925,0,1697303108,13075.64279831999,104.49129786000412,53524.62792024 2023-10-14,17:05:10.000,287,11013750,14405,0,1697303109,13075.6293257,104.34326613000303,53524.53010056 2023-10-14,17:05:11.000,287,11013758,14685,0,1697303110,13075.73037035,104.35031526000239,53524.565036160006 2023-10-14,17:05:12.000,287,11013930,14365,0,1697303111,13075.68321617999,104.32211873999768,53524.62792024 2023-10-14,17:05:13.000,287,11013486,14805,0,1697303112,13075.716897729995,104.30802047999896,53524.62093312 2023-10-14,17:05:14.000,287,11013742,15045,0,1697303113,13075.68321617999,104.20933266000065,53524.69080432 2023-10-14,17:05:15.000,287,11013635,14725,0,1697303114,13075.615853079995,104.07539918999828,53524.683817200006 2023-10-14,17:05:16.000,287,11013754,14525,0,1697303115,13075.66300724999,104.0190061500034,53524.46022936 2023-10-14,17:05:17.000,287,11013918,14565,0,1697303116,13075.636062009995,104.11769397000171,53524.59298464 2023-10-14,17:05:18.000,287,11013732,14525,0,1697303117,13075.66300724999,104.08244832000491,53524.62093312 2023-10-14,17:05:19.000,287,11014037,14805,0,1697303118,13075.656270939995,104.04720267000084,53524.5790104 2023-10-14,17:05:20.000,287,11013704,14565,0,1697303119,13075.58217152999,103.92031832999783,53524.6488816 2023-10-14,17:05:21.000,287,11013635,14805,0,1697303120,13075.595644149995,103.93441659000382,53524.76766264 2023-10-14,17:05:22.000,287,11013756,14725,0,1697303121,13075.56196259999,103.86392529000295,53524.57202328 2023-10-14,17:05:23.000,287,11013754,14685,0,1697303122,13075.56196259999,103.94146572000318,53524.53010056 2023-10-14,17:05:24.000,287,11013682,14605,0,1697303123,13075.6293257,103.76523747000465,53524.63490736001 2023-10-14,17:05:25.000,287,11013723,14645,0,1697303124,13075.60238045999,103.7440900799993,53524.50913920001 2023-10-14,17:05:26.000,287,11013681,14565,0,1697303125,13075.58890784,103.63835313000163,53524.59997176 2023-10-14,17:05:27.000,287,11013769,14525,0,1697303126,13075.56196259999,103.72294269000122,53524.60695888001 2023-10-14,17:05:28.000,287,11013726,14725,0,1697303127,13075.615853079995,103.66654964999907,53524.53708768001 2023-10-14,17:05:29.000,287,11013605,14445,0,1697303128,13075.636062009995,103.56786183000077,53524.565036160006 2023-10-14,17:05:30.000,287,11013591,14845,0,1697303129,13075.58890784,103.58196008999948,53524.66984296 2023-10-14,17:05:31.000,287,11013733,14405,0,1697303130,13075.474390569994,103.4621248800031,53524.5790104 2023-10-14,17:05:32.000,287,11013841,14525,0,1697303131,13075.58217152999,103.52556705000461,53524.55804904001 2023-10-14,17:05:33.000,287,11013863,14805,0,1697303132,13075.58890784,103.38458445000288,53524.683817200006 2023-10-14,17:05:34.000,287,11014028,14565,0,1697303133,13075.494599499994,103.40573184000095,53524.66984296 2023-10-14,17:05:35.000,287,11013917,14965,0,1697303134,13075.46091794999,103.31409315000201,53524.516126320006 2023-10-14,17:05:36.000,287,11013712,14725,0,1697303135,13075.454181639994,103.27884749999794,53524.58599752001 2023-10-14,17:05:37.000,287,11013639,14685,0,1697303136,13075.50133580999,103.34228966999945,53524.57202328 2023-10-14,17:05:38.000,287,11013754,15005,0,1697303137,13075.46765426,103.27884749999794,53524.55106192 2023-10-14,17:05:39.000,287,11013965,14725,0,1697303138,13075.50133580999,103.2506509800005,53524.711765680004 2023-10-14,17:05:40.000,287,11013805,14445,0,1697303139,13075.407027469999,103.13081577000412,53524.63490736001 2023-10-14,17:05:41.000,287,11013822,14365,0,1697303140,13075.292510199994,103.09557012000005,53524.516126320006 2023-10-14,17:05:42.000,287,11013918,14765,0,1697303141,13075.40029115999,103.1519631600022,53524.43228088 2023-10-14,17:05:43.000,287,11013851,14445,0,1697303142,13075.238619719988,103.07442273000197,53524.43926800001 2023-10-14,17:05:44.000,287,11013788,14845,0,1697303143,13075.332928059994,102.98278404000303,53524.55804904001 2023-10-14,17:05:45.000,287,11013705,14645,0,1697303144,13075.42050008999,103.10966837999877,53524.6488816 2023-10-14,17:05:46.000,287,11013865,14525,0,1697303145,13075.326191749999,103.01098056000046,53524.6488816 2023-10-14,17:05:47.000,287,11013997,14645,0,1697303146,13075.393554849994,103.06737360000261,53524.53708768001 2023-10-14,17:05:48.000,287,11013574,14645,0,1697303147,13075.407027469999,103.0391770799979,53524.43926800001 2023-10-14,17:05:49.000,287,11013834,14565,0,1697303148,13075.386818539999,103.05327534000389,53524.46721648001 2023-10-14,17:05:50.000,287,11014009,14885,0,1697303149,13075.353136989994,102.93344013000024,53524.58599752001 2023-10-14,17:05:51.000,287,11013583,14725,0,1697303150,13075.204938169998,102.96868578000431,53524.4742036 2023-10-14,17:05:52.000,287,11013874,14685,0,1697303151,13075.393554849994,103.02507881999918,53524.39035816001 2023-10-14,17:05:53.000,287,11013824,14645,0,1697303152,13075.393554849994,102.94753838999895,53524.3344612 2023-10-14,17:05:54.000,287,11013880,14565,0,1697303153,13075.427236399999,102.88409622000472,53524.613946000005 2023-10-14,17:05:55.000,287,11013779,14685,0,1697303154,13075.366609609999,102.9404892599996,53524.46721648001 2023-10-14,17:05:56.000,287,11013504,14565,0,1697303155,13075.413763779994,102.87704708999809,53524.43228088 2023-10-14,17:05:57.000,287,11013925,14445,0,1697303156,13075.454181639994,103.01098056000046,53524.53010056 2023-10-14,17:05:58.000,287,11013965,14485,0,1697303157,13075.407027469999,102.82065405000321,53524.48119072 2023-10-14,17:05:59.000,287,11013558,14405,0,1697303158,13075.380082229989,102.82770318000257,53524.43926800001 2023-10-14,17:06:00.000,287,11013717,14805,0,1697303159,13075.339664369989,102.92639100000088,53524.29253848 2023-10-14,17:06:01.000,287,11013758,14685,0,1697303160,13075.48786319,102.77131014000042,53524.50913920001 2023-10-14,17:06:02.000,287,11013832,14485,0,1697303161,13075.50133580999,102.86294882999937,53524.53010056 2023-10-14,17:06:03.000,287,11013829,14365,0,1697303162,13075.48786319,102.72196623000491,53524.46721648001 2023-10-14,17:06:04.000,287,11013615,14685,0,1697303163,13075.42050008999,102.7924575299985,53524.46721648001 2023-10-14,17:06:05.000,287,11014018,14445,0,1697303164,13075.52828105,102.71491709999827,53524.43926800001 2023-10-14,17:06:06.000,287,11013605,14725,0,1697303165,13075.72363403999,102.64442580000468,53524.42529376 2023-10-14,17:06:07.000,287,11013759,14805,0,1697303166,13075.64953463,102.75016275000235,53524.48119072 2023-10-14,17:06:08.000,287,11013710,14725,0,1697303167,13075.615853079995,102.74311362000299,53524.36939680001 2023-10-14,17:06:09.000,287,11013836,14605,0,1697303168,13075.60911677,102.6937697100002,53524.48817784001 2023-10-14,17:06:10.000,287,11013630,14365,0,1697303169,13075.696688799995,102.6937697100002,53524.43926800001 2023-10-14,17:06:11.000,287,11013816,14925,0,1697303170,13075.73037035,102.70081883999956,53524.38337104 2023-10-14,17:06:12.000,287,11013630,14765,0,1697303171,13075.60238045999,102.6937697100002,53524.495164960004 2023-10-14,17:06:13.000,287,11013889,14565,0,1697303172,13075.68321617999,102.6585240600034,53524.495164960004 2023-10-14,17:06:14.000,287,11013967,14565,0,1697303173,13075.80446975999,102.51049233000231,53524.50913920001 2023-10-14,17:06:15.000,287,11013853,14645,0,1697303174,13075.78426082999,102.67262232000212,53524.46721648001 2023-10-14,17:06:16.000,287,11013783,14885,0,1697303175,13075.79099714,102.68672058000084,53524.42529376 2023-10-14,17:06:17.000,287,11013805,14645,0,1697303176,13075.716897729995,102.52459059000103,53524.66984296 2023-10-14,17:06:18.000,287,11013961,14525,0,1697303177,13075.80446975999,102.46819754999888,53524.50913920001 2023-10-14,17:06:19.000,287,11014028,14485,0,1697303178,13075.77078821,102.58098363000317,53524.50913920001 2023-10-14,17:06:20.000,287,11013847,14805,0,1697303179,13075.75057928,102.56688537000446,53524.64189448 2023-10-14,17:06:21.000,287,11013752,15085,0,1697303180,13075.885305479991,102.58803276000253,53524.46022936 2023-10-14,17:06:22.000,287,11013832,14885,0,1697303181,13075.72363403999,102.58098363000317,53524.6488816 2023-10-14,17:06:23.000,287,11013615,14725,0,1697303182,13075.817942379996,102.60918015000061,53524.39035816001 2023-10-14,17:06:24.000,287,11013706,15045,0,1697303183,13075.817942379996,102.55278710999846,53524.43926800001 2023-10-14,17:06:25.000,287,11013938,14885,0,1697303184,13075.898778099996,102.52459059000103,53524.62792024 2023-10-14,17:06:26.000,287,11013712,14565,0,1697303185,13075.932459650001,102.57393450000382,53524.69080432 2023-10-14,17:06:27.000,287,11013885,14485,0,1697303186,13075.905514409991,102.47524667999824,53524.38337104 2023-10-14,17:06:28.000,287,11014052,14565,0,1697303187,13075.939195959996,102.56688537000446,53524.69779144 2023-10-14,17:06:29.000,287,11013873,14805,0,1697303188,13075.905514409991,102.55278710999846,53524.5790104 2023-10-14,17:06:30.000,287,11013612,14525,0,1697303189,13075.878569169996,102.42590277000272,53524.544074800004 2023-10-14,17:06:31.000,287,11013829,14445,0,1697303190,13075.87183286,102.39770624999801,53524.50913920001 2023-10-14,17:06:32.000,287,11013701,14765,0,1697303191,13075.959404889996,102.62327840999933,53524.64189448 2023-10-14,17:06:33.000,287,11013923,14685,0,1697303192,13075.945932269991,102.45409929000016,53524.683817200006 2023-10-14,17:06:34.000,287,11013536,14885,0,1697303193,13076.073922160002,102.35541147000185,53524.75368840001 2023-10-14,17:06:35.000,287,11013788,14885,0,1697303194,13075.972877510001,102.40475538000464,53524.6488816 2023-10-14,17:06:36.000,287,11013627,14845,0,1697303195,13075.89204179,102.48934494000423,53524.58599752001 2023-10-14,17:06:37.000,287,11013700,14485,0,1697303196,13075.91225072,102.39065711999865,53524.6488816 2023-10-14,17:06:38.000,287,11013827,14805,0,1697303197,13075.945932269991,102.39770624999801,53524.58599752001 2023-10-14,17:06:39.000,287,11013792,14885,0,1697303198,13076.087394779992,102.5457379799991,53524.52311344 2023-10-14,17:06:40.000,287,11013792,14365,0,1697303199,13075.932459650001,102.35541147000185,53524.59997176 2023-10-14,17:06:41.000,287,11013763,14725,0,1697303200,13075.85162393,102.47524667999824,53524.57202328 2023-10-14,17:06:42.000,287,11013689,14445,0,1697303201,13075.905514409991,102.36950973000057,53524.683817200006 2023-10-14,17:06:43.000,287,11013752,14885,0,1697303202,13075.91225072,102.52459059000103,53524.69779144 2023-10-14,17:06:44.000,287,11013781,14365,0,1697303203,13075.979613819996,102.3483623400025,53524.7187528 2023-10-14,17:06:45.000,287,11013573,14885,0,1697303204,13075.925723339991,102.45409929000016,53524.83753384 2023-10-14,17:06:46.000,287,11013905,14645,0,1697303205,13075.905514409991,102.43295190000208,53524.781636880005 2023-10-14,17:06:47.000,287,11013887,14885,0,1697303206,13075.939195959996,102.39770624999801,53524.613946000005 2023-10-14,17:06:48.000,287,11013959,14885,0,1697303207,13075.81120607,102.42590277000272,53524.66984296 2023-10-14,17:06:49.000,287,11013619,14805,0,1697303208,13075.925723339991,102.36950973000057,53524.879456560004 2023-10-14,17:06:50.000,287,11013681,14605,0,1697303209,13075.905514409991,102.41885364000336,53524.73971416 2023-10-14,17:06:51.000,287,11013892,14725,0,1697303210,13075.838151309996,102.55278710999846,53524.80958536 2023-10-14,17:06:52.000,287,11013913,14565,0,1697303211,13075.817942379996,102.45409929000016,53524.74670128 2023-10-14,17:06:53.000,287,11013693,14365,0,1697303212,13075.817942379996,102.55983623999782,53524.82355960001 2023-10-14,17:06:54.000,287,11013758,14805,0,1697303213,13075.777524519995,102.52459059000103,53524.80958536 2023-10-14,17:06:55.000,287,11013513,14725,0,1697303214,13075.858360239996,102.48229581000487,53524.7187528 2023-10-14,17:06:56.000,287,11013550,14605,0,1697303215,13075.73037035,102.51754146000167,53524.683817200006 2023-10-14,17:06:57.000,287,11013716,14725,0,1697303216,13075.716897729995,102.5950818900019,53524.76067552 2023-10-14,17:06:58.000,287,11013733,14805,0,1697303217,13075.70342510999,102.48934494000423,53524.9283664 2023-10-14,17:06:59.000,287,11013821,14525,0,1697303218,13075.757315589995,102.51754146000167,53524.830546720004 2023-10-14,17:07:00.000,287,11013972,14565,0,1697303219,13075.64279831999,102.45409929000016,53524.76766264 2023-10-14,17:07:01.000,287,11013776,14525,0,1697303220,13075.73037035,102.48934494000423,53524.711765680004 2023-10-14,17:07:02.000,287,11013686,14885,0,1697303221,13075.68995249,102.47524667999824,53524.732727040006 2023-10-14,17:07:03.000,287,11013610,14725,0,1697303222,13075.58217152999,102.48229581000487,53524.62093312 2023-10-14,17:07:04.000,287,11013695,14885,0,1697303223,13075.656270939995,102.48229581000487,53524.72573992001 2023-10-14,17:07:05.000,287,11013754,14565,0,1697303224,13075.68995249,102.43295190000208,53524.70477856001 2023-10-14,17:07:06.000,287,11013634,15005,0,1697303225,13075.52154473999,102.52459059000103,53524.84452096001 2023-10-14,17:07:07.000,287,11013822,14765,0,1697303226,13075.48112687999,102.40475538000464,53524.830546720004 2023-10-14,17:07:08.000,287,11013827,14685,0,1697303227,13075.575435219995,102.50344320000295,53524.80958536 2023-10-14,17:07:09.000,287,11013779,14725,0,1697303228,13075.6293257,102.27082191000227,53524.92137928001 2023-10-14,17:07:10.000,287,11013899,14605,0,1697303229,13075.58217152999,102.36246060000121,53524.81657248 2023-10-14,17:07:11.000,287,11013606,15045,0,1697303230,13075.60238045999,102.39770624999801,53524.74670128 2023-10-14,17:07:12.000,287,11013870,14685,0,1697303231,13075.413763779994,102.22852712999884,53524.88644368 2023-10-14,17:07:13.000,287,11013598,14685,0,1697303232,13075.50133580999,102.27082191000227,53524.90740504 2023-10-14,17:07:14.000,287,11013791,14645,0,1697303233,13075.595644149995,102.22852712999884,53524.7187528 2023-10-14,17:07:15.000,287,11013616,14925,0,1697303234,13075.46091794999,102.2355762599982,53524.55804904001 2023-10-14,17:07:16.000,287,11013768,14645,0,1697303235,13075.50133580999,102.28492017000099,53524.80259824001 2023-10-14,17:07:17.000,287,11013749,14405,0,1697303236,13075.60238045999,102.22147799999948,53524.69080432 2023-10-14,17:07:18.000,287,11013860,15125,0,1697303237,13075.54175366999,102.12279018000118,53524.80259824001 2023-10-14,17:07:19.000,287,11013711,14725,0,1697303238,13075.494599499994,102.27082191000227,53524.89343080001 2023-10-14,17:07:20.000,287,11013800,14565,0,1697303239,13075.62258938999,102.22852712999884,53524.91439216 2023-10-14,17:07:21.000,287,11013601,14565,0,1697303240,13075.58217152999,102.19328148000204,53524.75368840001 2023-10-14,17:07:22.000,287,11013840,14725,0,1697303241,13075.58217152999,102.2355762599982,53524.76766264 2023-10-14,17:07:23.000,287,11014029,14565,0,1697303242,13075.66300724999,102.17918322000332,53524.79561112 2023-10-14,17:07:24.000,287,11013856,14645,0,1697303243,13075.6293257,102.2355762599982,53524.84452096001 2023-10-14,17:07:25.000,287,11013876,14405,0,1697303244,13075.70342510999,102.1650849600046,53524.788624 2023-10-14,17:07:26.000,287,11013717,14685,0,1697303245,13075.64953463,102.22852712999884,53524.80958536 2023-10-14,17:07:27.000,287,11013918,14685,0,1697303246,13075.66974356,102.11574105000182,53524.711765680004 2023-10-14,17:07:28.000,287,11013788,15005,0,1697303247,13075.676479869995,102.1650849600046,53524.86548232 2023-10-14,17:07:29.000,287,11013788,14645,0,1697303248,13075.696688799995,102.07344626999839,53524.879456560004 2023-10-14,17:07:30.000,287,11013908,14565,0,1697303249,13075.75057928,102.24967452000419,53524.949327760005 2023-10-14,17:07:31.000,287,11013719,15005,0,1697303250,13075.797733449996,102.18623235000268,53524.781636880005 2023-10-14,17:07:32.000,287,11013735,14645,0,1697303251,13075.77078821,102.22147799999948,53524.81657248 2023-10-14,17:07:33.000,287,11013794,14765,0,1697303252,13075.70342510999,102.29196930000035,53524.8584952 2023-10-14,17:07:34.000,287,11013789,14525,0,1697303253,13075.831415,102.21442887000012,53524.80958536 2023-10-14,17:07:35.000,287,11013635,14725,0,1697303254,13075.757315589995,102.22852712999884,53524.8584952 2023-10-14,17:07:36.000,287,11013575,14605,0,1697303255,13075.76405189999,102.19328148000204,53524.79561112 2023-10-14,17:07:37.000,287,11013748,14365,0,1697303256,13075.89204179,102.15098669999861,53524.82355960001 2023-10-14,17:07:38.000,287,11013816,14645,0,1697303257,13075.85162393,102.15803582999797,53524.76067552 2023-10-14,17:07:39.000,287,11013773,14765,0,1697303258,13075.918987029996,102.1650849600046,53525.01221184001 2023-10-14,17:07:40.000,287,11013745,14805,0,1697303259,13075.838151309996,102.22147799999948,53524.81657248 2023-10-14,17:07:41.000,287,11013738,14765,0,1697303260,13075.87183286,102.1368884399999,53524.80259824001 2023-10-14,17:07:42.000,287,11013785,14645,0,1697303261,13075.87183286,102.22852712999884,53524.781636880005 2023-10-14,17:07:43.000,287,11013678,14965,0,1697303262,13075.87183286,102.2355762599982,53524.69080432 2023-10-14,17:07:44.000,287,11013808,14605,0,1697303263,13075.918987029996,102.19328148000204,53524.67683008001 2023-10-14,17:07:45.000,287,11013691,14965,0,1697303264,13075.999822749996,102.18623235000268,53524.781636880005 2023-10-14,17:07:46.000,287,11013798,14885,0,1697303265,13075.986350129991,102.15803582999797,53524.84452096001 2023-10-14,17:07:47.000,287,11013623,15045,0,1697303266,13075.925723339991,102.27082191000227,53524.77464976001 2023-10-14,17:07:48.000,287,11013757,14845,0,1697303267,13075.898778099996,102.09459366000374,53524.79561112 2023-10-14,17:07:49.000,287,11013799,14605,0,1697303268,13075.87183286,102.18623235000268,53524.87246944001 2023-10-14,17:07:50.000,287,11013790,14805,0,1697303269,13075.797733449996,102.20737974000076,53524.93535352 2023-10-14,17:07:51.000,287,11013809,14685,0,1697303270,13075.82467868999,102.27082191000227,53524.95631488 2023-10-14,17:07:52.000,287,11013656,14765,0,1697303271,13075.966141199991,102.20737974000076,53524.75368840001 2023-10-14,17:07:53.000,287,11013803,14805,0,1697303272,13076.026767989992,102.22852712999884,53524.781636880005 2023-10-14,17:07:54.000,287,11013722,14525,0,1697303273,13076.013295370001,102.15803582999797,53524.8584952 2023-10-14,17:07:55.000,287,11013798,14725,0,1697303274,13075.993086440001,102.24967452000419,53524.963302 2023-10-14,17:07:56.000,287,11013827,14645,0,1697303275,13075.91225072,102.21442887000012,53524.83753384 2023-10-14,17:07:57.000,287,11013762,14605,0,1697303276,13075.918987029996,102.22852712999884,53524.90740504 2023-10-14,17:07:58.000,287,11013637,14805,0,1697303277,13075.932459650001,102.21442887000012,53524.900417920006 2023-10-14,17:07:59.000,287,11013772,14925,0,1697303278,13075.91225072,102.26377278000291,53524.81657248 2023-10-14,17:08:00.000,287,11013799,14685,0,1697303279,13075.932459650001,102.36246060000121,53524.7187528 2023-10-14,17:08:01.000,287,11013832,14765,0,1697303280,13075.905514409991,102.2990184299997,53524.781636880005 2023-10-14,17:08:02.000,287,11013867,14725,0,1697303281,13075.932459650001,102.22852712999884,53524.788624 2023-10-14,17:08:03.000,287,11013871,14765,0,1697303282,13075.952668580001,102.26377278000291,53524.900417920006 2023-10-14,17:08:04.000,287,11013662,14765,0,1697303283,13075.905514409991,102.18623235000268,53524.86548232 2023-10-14,17:08:05.000,287,11013840,15045,0,1697303284,13075.858360239996,102.19328148000204,53524.84452096001 2023-10-14,17:08:06.000,287,11013696,14765,0,1697303285,13075.89204179,102.2355762599982,53524.82355960001 2023-10-14,17:08:07.000,287,11013839,14845,0,1697303286,13075.797733449996,102.21442887000012,53524.781636880005 2023-10-14,17:08:08.000,287,11013705,14525,0,1697303287,13075.817942379996,102.15803582999797,53524.80259824001 2023-10-14,17:08:09.000,287,11013950,14765,0,1697303288,13075.87183286,102.15098669999861,53524.83753384 2023-10-14,17:08:10.000,287,11013698,14725,0,1697303289,13075.82467868999,102.12983931000053,53524.87246944001 2023-10-14,17:08:11.000,287,11013740,14725,0,1697303290,13075.80446975999,102.12279018000118,53524.82355960001 2023-10-14,17:08:12.000,287,11013902,14925,0,1697303291,13075.72363403999,102.19328148000204,53524.74670128 2023-10-14,17:08:13.000,287,11013822,14965,0,1697303292,13075.70342510999,102.1016427900031,53524.788624 2023-10-14,17:08:14.000,287,11013778,14685,0,1697303293,13075.73037035,102.10869192000246,53524.788624 2023-10-14,17:08:15.000,287,11013751,14605,0,1697303294,13075.71016142,102.0029549700048,53524.73971416 2023-10-14,17:08:16.000,287,11013735,14805,0,1697303295,13075.64279831999,102.05934800999967,53524.76067552 2023-10-14,17:08:17.000,287,11013814,14765,0,1697303296,13075.66974356,102.03115149000223,53524.69080432 2023-10-14,17:08:18.000,287,11013712,14885,0,1697303297,13075.64953463,101.97475845000008,53524.8584952 2023-10-14,17:08:19.000,287,11013748,14525,0,1697303298,13075.656270939995,101.93246367000393,53524.92137928001 2023-10-14,17:08:20.000,287,11013677,15045,0,1697303299,13075.64953463,102.0029549700048,53524.781636880005 2023-10-14,17:08:21.000,287,11013837,14685,0,1697303300,13075.595644149995,102.03115149000223,53524.732727040006 2023-10-14,17:08:22.000,287,11013782,14845,0,1697303301,13075.52828105,101.96770932000072,53524.76067552 2023-10-14,17:08:23.000,287,11013807,14925,0,1697303302,13075.454181639994,101.86197237000306,53524.64189448 2023-10-14,17:08:24.000,287,11013727,15205,0,1697303303,13075.454181639994,101.90426714999921,53524.662855840004 2023-10-14,17:08:25.000,287,11013711,14845,0,1697303304,13075.615853079995,101.93246367000393,53524.732727040006 2023-10-14,17:08:26.000,287,11013702,14965,0,1697303305,13075.48112687999,101.87607063000178,53524.67683008001 2023-10-14,17:08:27.000,287,11013762,14965,0,1697303306,13075.50807212,101.86197237000306,53524.66984296 2023-10-14,17:08:28.000,287,11013826,14725,0,1697303307,13075.46765426,101.81262846000027,53524.55804904001 2023-10-14,17:08:29.000,287,11013761,14605,0,1697303308,13075.42050008999,101.81262846000027,53524.63490736001 2023-10-14,17:08:30.000,287,11013716,14925,0,1697303309,13075.427236399999,101.7421371599994,53524.662855840004 2023-10-14,17:08:31.000,287,11013792,14605,0,1697303310,13075.373345919994,101.74918628999876,53524.62093312 2023-10-14,17:08:32.000,287,11013787,14565,0,1697303311,13075.373345919994,101.67164585999853,53524.5790104 2023-10-14,17:08:33.000,287,11013752,14685,0,1697303312,13075.386818539999,101.68574412000453,53524.544074800004 2023-10-14,17:08:34.000,287,11013770,14805,0,1697303313,13075.346400679999,101.59410542999831,53524.63490736001 2023-10-14,17:08:35.000,287,11013770,15005,0,1697303314,13075.380082229989,101.6082036900043,53524.64189448 2023-10-14,17:08:36.000,287,11013785,14965,0,1697303315,13075.332928059994,101.63640021000174,53524.516126320006 2023-10-14,17:08:37.000,287,11013785,14725,0,1697303316,13075.204938169998,101.65049847000046,53524.516126320006 2023-10-14,17:08:38.000,287,11013797,14805,0,1697303317,13075.292510199994,101.59410542999831,53524.55804904001 2023-10-14,17:08:39.000,287,11013761,14605,0,1697303318,13075.285773889998,101.46017196000321,53524.64189448 2023-10-14,17:08:40.000,287,11013789,14685,0,1697303319,13075.225147099998,101.46722109000257,53524.60695888001 2023-10-14,17:08:41.000,287,11013788,14845,0,1697303320,13075.245356029998,101.47427022000193,53524.565036160006 2023-10-14,17:08:42.000,287,11013849,14565,0,1697303321,13075.177992929988,101.44607370000449,53524.50215208 2023-10-14,17:08:43.000,287,11013755,14645,0,1697303322,13075.265564959998,101.51656499999808,53524.495164960004 2023-10-14,17:08:44.000,287,11013785,14805,0,1697303323,13075.177992929988,101.48836848000064,53524.52311344 2023-10-14,17:08:45.000,287,11013831,14765,0,1697303324,13075.184729239998,101.41082805000042,53524.53708768001 2023-10-14,17:08:46.000,287,11013785,14645,0,1697303325,13075.151047689993,101.41082805000042,53524.495164960004 2023-10-14,17:08:47.000,287,11013773,14725,0,1697303326,13075.164520309998,101.44607370000449,53524.52311344 2023-10-14,17:08:48.000,287,11013740,14685,0,1697303327,13075.191465549993,101.3614841400049,53524.6488816 2023-10-14,17:08:49.000,287,11013854,14525,0,1697303328,13075.238619719988,101.43902456999785,53524.57202328 2023-10-14,17:08:50.000,287,11013774,14845,0,1697303329,13075.171256619993,101.38263153000298,53524.59298464 2023-10-14,17:08:51.000,287,11013755,14685,0,1697303330,13075.225147099998,101.34033674999955,53524.495164960004 2023-10-14,17:08:52.000,287,11013787,14765,0,1697303331,13075.191465549993,101.41082805000042,53524.43228088 2023-10-14,17:08:53.000,287,11013744,14525,0,1697303332,13075.130838759993,101.4319754399985,53524.544074800004 2023-10-14,17:08:54.000,287,11013805,14885,0,1697303333,13075.117366140003,101.40377892000106,53524.5790104 2023-10-14,17:08:55.000,287,11013805,14525,0,1697303334,13075.171256619993,101.33328762000019,53524.5790104 2023-10-14,17:08:56.000,287,11013795,14725,0,1697303335,13075.110629829993,101.33328762000019,53524.58599752001 2023-10-14,17:08:57.000,287,11013771,14725,0,1697303336,13075.090420899993,101.32623849000083,53524.516126320006 2023-10-14,17:08:58.000,287,11013681,14525,0,1697303337,13075.211674479993,101.2980419700034,53524.67683008001 2023-10-14,17:08:59.000,287,11013736,14285,0,1697303338,13075.177992929988,101.23459980000189,53524.60695888001 2023-10-14,17:09:00.000,287,11013803,14645,0,1697303339,13075.110629829993,101.19230501999846,53524.544074800004 2023-10-14,17:09:01.000,287,11013633,14725,0,1697303340,13075.056739350002,101.26984544999868,53524.5790104 2023-10-14,17:09:02.000,287,11013762,14645,0,1697303341,13075.076948280002,101.26279631999932,53524.50215208 2023-10-14,17:09:03.000,287,11013737,15005,0,1697303342,13074.996112560002,101.1852558899991,53524.59298464 2023-10-14,17:09:04.000,287,11013772,14605,0,1697303343,13075.070211969993,101.12886285000423,53524.683817200006 2023-10-14,17:09:05.000,287,11013713,14485,0,1697303344,13075.056739350002,101.12886285000423,53524.7187528 2023-10-14,17:09:06.000,287,11013819,14685,0,1697303345,13075.063475659997,101.02312589999929,53524.67683008001 2023-10-14,17:09:07.000,287,11013776,14645,0,1697303346,13075.056739350002,101.03017502999865,53524.55804904001 2023-10-14,17:09:08.000,287,11013771,14605,0,1697303347,13075.063475659997,100.9385363399997,53524.55106192 2023-10-14,17:09:09.000,287,11013714,15045,0,1697303348,13075.016321490002,100.99492938000185,53524.62093312 2023-10-14,17:09:10.000,287,11013695,14845,0,1697303349,13075.029794109993,100.96673286000441,53524.60695888001 2023-10-14,17:09:11.000,287,11013768,14685,0,1697303350,13075.050003039993,100.89624156000355,53524.495164960004 2023-10-14,17:09:12.000,287,11013708,14645,0,1697303351,13074.996112560002,100.86099590999947,53524.57202328 2023-10-14,17:09:13.000,287,11013687,14485,0,1697303352,13075.023057799997,100.8398485200014,53524.683817200006 2023-10-14,17:09:14.000,287,11013712,14765,0,1697303353,13075.103893519998,100.81165200000396,53524.66984296 2023-10-14,17:09:15.000,287,11013792,14725,0,1697303354,13075.103893519998,100.76230809000117,53524.6488816 2023-10-14,17:09:16.000,287,11013816,14765,0,1697303355,13075.036530420002,100.77640634999989,53524.55106192 2023-10-14,17:09:17.000,287,11013876,15045,0,1697303356,13075.009585179992,100.68476766000094,53524.60695888001 2023-10-14,17:09:18.000,287,11013693,14605,0,1697303357,13075.036530420002,100.57903071000328,53524.59298464 2023-10-14,17:09:19.000,287,11013803,14885,0,1697303358,13075.023057799997,100.67066940000223,53524.613946000005 2023-10-14,17:09:20.000,287,11013789,14725,0,1697303359,13075.036530420002,100.64247288000479,53524.55804904001 2023-10-14,17:09:21.000,287,11013676,14685,0,1697303360,13074.969167319992,100.60722723000072,53524.5790104 2023-10-14,17:09:22.000,287,11013722,14925,0,1697303361,13074.975903630002,100.57198158000392,53524.62792024 2023-10-14,17:09:23.000,287,11013773,14565,0,1697303362,13075.023057799997,100.57198158000392,53524.59997176 2023-10-14,17:09:24.000,287,11013774,15045,0,1697303363,13074.996112560002,100.55083418999857,53524.613946000005 2023-10-14,17:09:25.000,287,11013739,14605,0,1697303364,13074.982639939997,100.55083418999857,53524.52311344 2023-10-14,17:09:26.000,287,11013799,14645,0,1697303365,13074.962431009997,100.47329375999834,53524.58599752001 2023-10-14,17:09:27.000,287,11013734,14805,0,1697303366,13074.874858980002,100.45214637000026,53524.544074800004 2023-10-14,17:09:28.000,287,11013743,14805,0,1697303367,13074.868122669992,100.45919549999962,53524.4742036 2023-10-14,17:09:29.000,287,11013765,15005,0,1697303368,13074.874858980002,100.43099898000219,53524.683817200006 2023-10-14,17:09:30.000,287,11013755,14685,0,1697303369,13074.928749459992,100.36050768000132,53524.613946000005 2023-10-14,17:09:31.000,287,11013779,14725,0,1697303370,13074.935485770002,100.40280246000475,53524.62792024 2023-10-14,17:09:32.000,287,11013802,14925,0,1697303371,13074.820968499997,100.3464094200026,53524.565036160006 2023-10-14,17:09:33.000,287,11013816,14365,0,1697303372,13074.834441120001,100.31116376999853,53524.53010056 2023-10-14,17:09:34.000,287,11013692,14805,0,1697303373,13074.874858980002,100.30411463999917,53524.55106192 2023-10-14,17:09:35.000,287,11013705,14685,0,1697303374,13074.881595289997,100.27591812000173,53524.53708768001 2023-10-14,17:09:36.000,287,11013691,14685,0,1697303375,13074.767078019991,100.26181986000302,53524.516126320006 2023-10-14,17:09:37.000,287,11013765,14685,0,1697303376,13074.820968499997,100.21952507999958,53524.565036160006 2023-10-14,17:09:38.000,287,11013799,14805,0,1697303377,13074.874858980002,100.18427943000279,53524.59997176 2023-10-14,17:09:39.000,287,11013804,14805,0,1697303378,13074.868122669992,100.14198464999936,53524.66984296 2023-10-14,17:09:40.000,287,11013657,14925,0,1697303379,13074.847913739992,100.18427943000279,53524.53708768001 2023-10-14,17:09:41.000,287,11013804,14485,0,1697303380,13074.753605400001,100.12788639000064,53524.43926800001 2023-10-14,17:09:42.000,287,11013735,14405,0,1697303381,13074.807495879992,100.17018117000407,53524.53708768001 2023-10-14,17:09:43.000,287,11013764,14565,0,1697303382,13074.820968499997,100.12788639000064,53524.48817784001 2023-10-14,17:09:44.000,287,11013813,14885,0,1697303383,13074.740132779996,100.07854247999785,53524.48817784001 2023-10-14,17:09:45.000,287,11013713,14885,0,1697303384,13074.807495879992,100.02919857000234,53524.57202328 2023-10-14,17:09:46.000,287,11013793,14525,0,1697303385,13074.794023260001,100.0010020500049,53524.613946000005 2023-10-14,17:09:47.000,287,11013749,14605,0,1697303386,13074.834441120001,99.95870727000147,53524.62093312 2023-10-14,17:09:48.000,287,11013718,14845,0,1697303387,13074.834441120001,99.9869037899989,53524.57202328 2023-10-14,17:09:49.000,287,11013711,14685,0,1697303388,13074.841177429997,100.0010020500049,53524.48817784001 2023-10-14,17:09:50.000,287,11013694,14845,0,1697303389,13074.794023260001,99.92346162000467,53524.48119072 2023-10-14,17:09:51.000,287,11013805,14645,0,1697303390,13074.726660159991,99.8882159700006,53524.34144832001 2023-10-14,17:09:52.000,287,11013817,14525,0,1697303391,13074.719923849996,99.88116684000124,53524.34144832001 2023-10-14,17:09:53.000,287,11013816,14765,0,1697303392,13074.800759569996,99.8529703200038,53524.48119072 2023-10-14,17:09:54.000,287,11013750,14685,0,1697303393,13074.760341709996,99.84592119000445,53524.55106192 2023-10-14,17:09:55.000,287,11013767,14525,0,1697303394,13074.740132779996,99.86001945000316,53524.52311344 2023-10-14,17:09:56.000,287,11013846,14405,0,1697303395,13074.706451229991,99.77542989000358,53524.45324224 2023-10-14,17:09:57.000,287,11013684,14525,0,1697303396,13074.733396470001,99.83887205999781,53524.495164960004 2023-10-14,17:09:58.000,287,11013782,14525,0,1697303397,13074.753605400001,99.87411771000188,53524.45324224 2023-10-14,17:09:59.000,287,11013756,14885,0,1697303398,13074.726660159991,99.79657728000166,53524.48817784001 2023-10-14,17:10:00.000,287,11013766,14965,0,1697303399,13074.719923849996,99.80362641000102,53524.50913920001 2023-10-14,17:10:01.000,287,11013812,14765,0,1697303400,13074.746869089991,99.7895281500023,53524.50913920001 2023-10-14,17:10:02.000,287,11013801,14965,0,1697303401,13074.719923849996,99.81772466999973,53524.55106192 2023-10-14,17:10:03.000,287,11013824,14725,0,1697303402,13074.726660159991,99.83887205999781,53524.613946000005 2023-10-14,17:10:04.000,287,11013827,14765,0,1697303403,13074.713187540001,99.81067554000037,53524.58599752001 2023-10-14,17:10:05.000,287,11013819,14765,0,1697303404,13074.686242299991,99.80362641000102,53524.544074800004 2023-10-14,17:10:06.000,287,11013839,15525,0,1697303405,13074.659297059996,99.76133163000486,53524.50913920001 2023-10-14,17:10:07.000,287,11013706,14885,0,1697303406,13074.686242299991,99.77542989000358,53524.397345280006 2023-10-14,17:10:08.000,287,11013794,14685,0,1697303407,13074.686242299991,99.77542989000358,53524.53708768001 2023-10-14,17:10:09.000,287,11013736,14765,0,1697303408,13074.65256075,99.75428249999823,53524.63490736001 2023-10-14,17:10:10.000,287,11013835,14845,0,1697303409,13074.67276968,99.71198772000207,53524.5790104 2023-10-14,17:10:11.000,287,11013754,14205,0,1697303410,13074.61214289,99.69788946000335,53524.55804904001 2023-10-14,17:10:12.000,287,11013787,14605,0,1697303411,13074.5515161,99.71903685000143,53524.43228088 2023-10-14,17:10:13.000,287,11013806,14685,0,1697303412,13074.578461339996,99.676742069998,53524.57202328 2023-10-14,17:10:14.000,287,11013837,14845,0,1697303413,13074.639088129996,99.690840330004,53524.565036160006 2023-10-14,17:10:15.000,287,11013733,14445,0,1697303414,13074.53130717,99.64854555000056,53524.516126320006 2023-10-14,17:10:16.000,287,11013823,14845,0,1697303415,13074.51109824,99.61329990000377,53524.48119072 2023-10-14,17:10:17.000,287,11013750,14525,0,1697303416,13074.5515161,99.64854555000056,53524.48817784001 2023-10-14,17:10:18.000,287,11013837,14805,0,1697303417,13074.598670269996,99.61329990000377,53524.59997176 2023-10-14,17:10:19.000,287,11013730,14925,0,1697303418,13074.598670269996,99.57100512000034,53524.55804904001 2023-10-14,17:10:20.000,287,11013760,14885,0,1697303419,13074.558252409995,99.676742069998,53524.55106192 2023-10-14,17:10:21.000,287,11013716,14765,0,1697303420,13074.497625619995,99.58510337999905,53524.52311344 2023-10-14,17:10:22.000,287,11013840,14725,0,1697303421,13074.46394406999,99.62739816000249,53524.50913920001 2023-10-14,17:10:23.000,287,11013746,14605,0,1697303422,13074.517834549995,99.62739816000249,53524.55106192 2023-10-14,17:10:24.000,287,11013778,14445,0,1697303423,13074.48415299999,99.58510337999905,53524.544074800004 2023-10-14,17:10:25.000,287,11013817,14845,0,1697303424,13074.52457085999,99.5780542499997,53524.52311344 2023-10-14,17:10:26.000,287,11013753,14645,0,1697303425,13074.47068038,99.60625077000441,53524.46022936 2023-10-14,17:10:27.000,287,11013815,14765,0,1697303426,13074.46394406999,99.54985773000226,53524.52311344 2023-10-14,17:10:28.000,287,11013847,14685,0,1697303427,13074.47068038,99.54985773000226,53524.46721648001 2023-10-14,17:10:29.000,287,11013776,14725,0,1697303428,13074.436998829995,99.53575947000354,53524.50215208 2023-10-14,17:10:30.000,287,11013840,14845,0,1697303429,13074.396580969995,99.49346469000011,53524.46022936 2023-10-14,17:10:31.000,287,11013771,14885,0,1697303430,13074.38984466,99.48641556000075,53524.42529376 2023-10-14,17:10:32.000,287,11013836,14685,0,1697303431,13074.36289941999,99.47936643000139,53524.43228088 2023-10-14,17:10:33.000,287,11013728,14645,0,1697303432,13074.50436192999,99.38772774000245,53524.55804904001 2023-10-14,17:10:34.000,287,11013767,14885,0,1697303433,13074.497625619995,99.3947768700018,53524.53010056 2023-10-14,17:10:35.000,287,11013750,14885,0,1697303434,13074.497625619995,99.41592425999988,53524.46721648001 2023-10-14,17:10:36.000,287,11013789,14765,0,1697303435,13074.416789899995,99.4300225199986,53524.397345280006 2023-10-14,17:10:37.000,287,11013835,14565,0,1697303436,13074.396580969995,99.38067861000309,53524.4043324 2023-10-14,17:10:38.000,287,11013761,14885,0,1697303437,13074.43026252,99.37362948000373,53524.4742036 2023-10-14,17:10:39.000,287,11013745,14685,0,1697303438,13074.41005359,99.30313818000286,53524.43228088 2023-10-14,17:10:40.000,287,11013779,14885,0,1697303439,13074.396580969995,99.32428557000094,53524.50215208 2023-10-14,17:10:41.000,287,11013767,14365,0,1697303440,13074.42352620999,99.34543295999902,53524.45324224 2023-10-14,17:10:42.000,287,11013747,14645,0,1697303441,13074.45047145,99.28199079000478,53524.48817784001 2023-10-14,17:10:43.000,287,11013779,14805,0,1697303442,13074.497625619995,99.32428557000094,53524.4742036 2023-10-14,17:10:44.000,287,11013843,14845,0,1697303443,13074.457207759995,99.32428557000094,53524.43228088 2023-10-14,17:10:45.000,287,11013696,14765,0,1697303444,13074.436998829995,99.28903992000414,53524.48119072 2023-10-14,17:10:46.000,287,11013733,14925,0,1697303445,13074.376372039995,99.31018731000222,53524.46721648001 2023-10-14,17:10:47.000,287,11013768,14765,0,1697303446,13074.3494268,99.28903992000414,53524.46721648001 2023-10-14,17:10:48.000,287,11013731,14605,0,1697303447,13074.36963573,99.30313818000286,53524.516126320006 2023-10-14,17:10:49.000,287,11013837,14925,0,1697303448,13074.36963573,99.26789252999879,53524.57202328 2023-10-14,17:10:50.000,287,11013786,14365,0,1697303449,13074.32248155999,99.26084339999943,53524.58599752001 2023-10-14,17:10:51.000,287,11013681,14565,0,1697303450,13074.32921787,99.24674514000071,53524.48817784001 2023-10-14,17:10:52.000,287,11013825,14685,0,1697303451,13074.207964289999,99.26789252999879,53524.516126320006 2023-10-14,17:10:53.000,287,11013796,14725,0,1697303452,13074.255118459994,99.26789252999879,53524.48119072 2023-10-14,17:10:54.000,287,11013758,14725,0,1697303453,13074.234909529994,99.27494165999815,53524.53708768001 2023-10-14,17:10:55.000,287,11013755,14685,0,1697303454,13074.248382149999,99.28903992000414,53524.53708768001 2023-10-14,17:10:56.000,287,11013681,14485,0,1697303455,13074.18101904999,99.27494165999815,53524.4742036 2023-10-14,17:10:57.000,287,11013794,14805,0,1697303456,13074.22143690999,99.26789252999879,53524.46721648001 2023-10-14,17:10:58.000,287,11013783,14645,0,1697303457,13074.26185476999,99.232646880002,53524.53010056 2023-10-14,17:10:59.000,287,11013808,14685,0,1697303458,13074.234909529994,99.25379427000007,53524.57202328 2023-10-14,17:11:00.000,287,11013795,14965,0,1697303459,13074.24164583999,99.21854862000328,53524.48817784001 2023-10-14,17:11:01.000,287,11013728,14725,0,1697303460,13074.187755359999,99.22559775000263,53524.50215208 2023-10-14,17:11:02.000,287,11013810,14925,0,1697303461,13074.154073809994,99.27494165999815,53524.41830664001 2023-10-14,17:11:03.000,287,11013780,14605,0,1697303462,13074.106919639999,99.24674514000071,53524.446255120005 2023-10-14,17:11:04.000,287,11013733,14725,0,1697303463,13074.140601189989,99.26789252999879,53524.46721648001 2023-10-14,17:11:05.000,287,11013698,14805,0,1697303464,13074.160810119989,99.30313818000286,53524.46022936 2023-10-14,17:11:06.000,287,11013750,14365,0,1697303465,13074.127128569999,99.25379427000007,53524.50913920001 2023-10-14,17:11:07.000,287,11013732,14525,0,1697303466,13074.066501779998,99.30313818000286,53524.48119072 2023-10-14,17:11:08.000,287,11013786,14725,0,1697303467,13074.073238089994,99.31723644000158,53524.565036160006 2023-10-14,17:11:09.000,287,11013827,15085,0,1697303468,13074.039556539989,99.27494165999815,53524.5790104 2023-10-14,17:11:10.000,287,11013749,14765,0,1697303469,13074.053029159993,99.35248208999838,53524.55804904001 2023-10-14,17:11:11.000,287,11013812,14565,0,1697303470,13074.026083919998,99.32428557000094,53524.50215208 2023-10-14,17:11:12.000,287,11013769,14845,0,1697303471,13073.999138679988,99.30313818000286,53524.53010056 2023-10-14,17:11:13.000,287,11013749,14885,0,1697303472,13074.019347609988,99.3313347000003,53524.55106192 2023-10-14,17:11:14.000,287,11013799,14565,0,1697303473,13074.093447019994,99.32428557000094,53524.58599752001 2023-10-14,17:11:15.000,287,11013801,14685,0,1697303474,13074.113655949994,99.35953121999773,53524.55804904001 2023-10-14,17:11:16.000,287,11013878,14685,0,1697303475,13073.985666059998,99.40182600000117,53524.39035816001 2023-10-14,17:11:17.000,287,11013797,14605,0,1697303476,13074.026083919998,99.35248208999838,53524.50215208 2023-10-14,17:11:18.000,287,11013747,14565,0,1697303477,13074.059765469989,99.34543295999902,53524.495164960004 2023-10-14,17:11:19.000,287,11013726,14525,0,1697303478,13074.079974399989,99.30313818000286,53524.48119072 2023-10-14,17:11:20.000,287,11013780,14845,0,1697303479,13073.992402369993,99.36658035000437,53524.52311344 2023-10-14,17:11:21.000,287,11013723,14965,0,1697303480,13073.972193439993,99.4300225199986,53524.43228088 2023-10-14,17:11:22.000,287,11013747,14845,0,1697303481,13073.985666059998,99.35248208999838,53524.495164960004 2023-10-14,17:11:23.000,287,11013824,15045,0,1697303482,13074.032820229993,99.33838382999966,53524.48817784001 2023-10-14,17:11:24.000,287,11013778,14325,0,1697303483,13074.066501779998,99.33838382999966,53524.544074800004 2023-10-14,17:11:25.000,287,11013707,15125,0,1697303484,13074.053029159993,99.31018731000222,53524.46721648001 2023-10-14,17:11:26.000,287,11013742,14685,0,1697303485,13074.032820229993,99.31723644000158,53524.46721648001 2023-10-14,17:11:27.000,287,11013759,15045,0,1697303486,13073.992402369993,99.31723644000158,53524.41830664001 2023-10-14,17:11:28.000,287,11013765,14925,0,1697303487,13073.958720819988,99.3313347000003,53524.38337104 2023-10-14,17:11:29.000,287,11013788,14845,0,1697303488,13074.019347609988,99.36658035000437,53524.4742036 2023-10-14,17:11:30.000,287,11013714,14605,0,1697303489,13074.046292849998,99.35248208999838,53524.516126320006 2023-10-14,17:11:31.000,287,11013743,14725,0,1697303490,13074.039556539989,99.37362948000373,53524.516126320006 2023-10-14,17:11:32.000,287,11013864,14605,0,1697303491,13073.992402369993,99.34543295999902,53524.41830664001 2023-10-14,17:11:33.000,287,11013812,14445,0,1697303492,13073.978929749988,99.35953121999773,53524.38337104 2023-10-14,17:11:34.000,287,11013719,14645,0,1697303493,13073.978929749988,99.32428557000094,53524.43228088 2023-10-14,17:11:35.000,287,11013714,14565,0,1697303494,13074.039556539989,99.31723644000158,53524.39035816001 2023-10-14,17:11:36.000,287,11013777,14605,0,1697303495,13074.059765469989,99.3313347000003,53524.39035816001 2023-10-14,17:11:37.000,287,11013752,14805,0,1697303496,13073.985666059998,99.34543295999902,53524.376383920004 2023-10-14,17:11:38.000,287,11013713,14605,0,1697303497,13074.079974399989,99.33838382999966,53524.39035816001 2023-10-14,17:11:39.000,287,11013774,14605,0,1697303498,13074.100183329989,99.35248208999838,53524.48817784001 2023-10-14,17:11:40.000,287,11013771,14685,0,1697303499,13074.133864879994,99.30313818000286,53524.41830664001 2023-10-14,17:11:41.000,287,11013712,14845,0,1697303500,13074.066501779998,99.24674514000071,53524.397345280006 2023-10-14,17:11:42.000,287,11013793,14685,0,1697303501,13074.046292849998,99.31723644000158,53524.35542256 2023-10-14,17:11:43.000,287,11013816,14525,0,1697303502,13074.086710709998,99.26084339999943,53524.4043324 2023-10-14,17:11:44.000,287,11013799,14965,0,1697303503,13074.100183329989,99.26789252999879,53524.42529376 2023-10-14,17:11:45.000,287,11013771,14685,0,1697303504,13074.214700599994,99.28199079000478,53524.4043324 2023-10-14,17:11:46.000,287,11013806,14685,0,1697303505,13074.133864879994,99.21854862000328,53524.45324224 2023-10-14,17:11:47.000,287,11013743,14525,0,1697303506,13074.140601189989,99.19035209999856,53524.46022936 2023-10-14,17:11:48.000,287,11013722,14565,0,1697303507,13074.187755359999,99.22559775000263,53524.46721648001 2023-10-14,17:11:49.000,287,11013702,14725,0,1697303508,13074.20122797999,99.1833029699992,53524.46721648001 2023-10-14,17:11:50.000,287,11013826,14405,0,1697303509,13074.214700599994,99.19035209999856,53524.48119072 2023-10-14,17:11:51.000,287,11013726,14805,0,1697303510,13074.22143690999,99.16920471000049,53524.39035816001 2023-10-14,17:11:52.000,287,11013838,14845,0,1697303511,13074.140601189989,99.14100819000305,53524.327474080004 2023-10-14,17:11:53.000,287,11013773,14765,0,1697303512,13074.30900894,99.11281166999834,53524.50215208 2023-10-14,17:11:54.000,287,11013737,14605,0,1697303513,13074.295536319994,99.10576253999898,53524.495164960004 2023-10-14,17:11:55.000,287,11013759,14885,0,1697303514,13074.26859108,99.13395906000369,53524.544074800004 2023-10-14,17:11:56.000,287,11013776,14645,0,1697303515,13074.22143690999,99.19035209999856,53524.376383920004 2023-10-14,17:11:57.000,287,11013667,15205,0,1697303516,13074.30227262999,99.1198607999977,53524.41830664001 2023-10-14,17:11:58.000,287,11013786,14605,0,1697303517,13074.28880001,99.13395906000369,53524.57202328 2023-10-14,17:11:59.000,287,11013743,14965,0,1697303518,13074.32921787,99.1198607999977,53524.55804904001 2023-10-14,17:12:00.000,287,11013728,14525,0,1697303519,13074.30900894,99.12690993000433,53524.544074800004 2023-10-14,17:12:01.000,287,11013707,14765,0,1697303520,13074.34269048999,99.13395906000369,53524.55106192 2023-10-14,17:12:02.000,287,11013815,14685,0,1697303521,13074.36963573,99.14100819000305,53524.495164960004 2023-10-14,17:12:03.000,287,11013786,14885,0,1697303522,13074.36289941999,99.11281166999834,53524.544074800004 2023-10-14,17:12:04.000,287,11013786,14685,0,1697303523,13074.356163109995,99.09871340999962,53524.495164960004 2023-10-14,17:12:05.000,287,11013807,14525,0,1697303524,13074.38310834999,99.06346776000282,53524.48119072 2023-10-14,17:12:06.000,287,11013790,14845,0,1697303525,13074.36289941999,99.12690993000433,53524.50913920001 2023-10-14,17:12:07.000,287,11013796,14885,0,1697303526,13074.36289941999,99.09871340999962,53524.41830664001 2023-10-14,17:12:08.000,287,11013717,15045,0,1697303527,13074.43026252,99.1198607999977,53524.544074800004 2023-10-14,17:12:09.000,287,11013772,14805,0,1697303528,13074.43026252,99.07756602000154,53524.48119072 2023-10-14,17:12:10.000,287,11013701,15005,0,1697303529,13074.436998829995,99.13395906000369,53524.613946000005 2023-10-14,17:12:11.000,287,11013713,14485,0,1697303530,13074.43026252,99.12690993000433,53524.565036160006 2023-10-14,17:12:12.000,287,11013815,14885,0,1697303531,13074.42352620999,99.11281166999834,53524.50913920001 2023-10-14,17:12:13.000,287,11013733,14845,0,1697303532,13074.45047145,99.0846151500009,53524.565036160006 2023-10-14,17:12:14.000,287,11013789,14565,0,1697303533,13074.477416689995,99.09871340999962,53524.613946000005 2023-10-14,17:12:15.000,287,11013719,15165,0,1697303534,13074.477416689995,99.0846151500009,53524.59997176 2023-10-14,17:12:16.000,287,11013792,15125,0,1697303535,13074.38984466,99.14100819000305,53524.53010056 2023-10-14,17:12:17.000,287,11013754,14965,0,1697303536,13074.46394406999,99.11281166999834,53524.62792024 2023-10-14,17:12:18.000,287,11013731,14765,0,1697303537,13074.48415299999,99.21149949000392,53524.6488816 2023-10-14,17:12:19.000,287,11013752,15045,0,1697303538,13074.538043479995,99.16920471000049,53524.62093312 2023-10-14,17:12:20.000,287,11013795,14805,0,1697303539,13074.50436192999,99.17625383999984,53524.62093312 2023-10-14,17:12:21.000,287,11013751,14845,0,1697303540,13074.48415299999,99.14100819000305,53524.62792024 2023-10-14,17:12:22.000,287,11013768,14845,0,1697303541,13074.41005359,99.19035209999856,53524.5790104 2023-10-14,17:12:23.000,287,11013714,14925,0,1697303542,13074.46394406999,99.19035209999856,53524.59997176 2023-10-14,17:12:24.000,287,11013690,14845,0,1697303543,13074.517834549995,99.1833029699992,53524.67683008001 2023-10-14,17:12:25.000,287,11013786,14725,0,1697303544,13074.517834549995,99.24674514000071,53524.69779144 2023-10-14,17:12:26.000,287,11013751,15045,0,1697303545,13074.52457085999,99.20445036000456,53524.6488816 2023-10-14,17:12:27.000,287,11013780,14765,0,1697303546,13074.477416689995,99.25379427000007,53524.52311344 2023-10-14,17:12:28.000,287,11013729,14925,0,1697303547,13074.53130717,99.25379427000007,53524.63490736001 2023-10-14,17:12:29.000,287,11013729,14405,0,1697303548,13074.52457085999,99.24674514000071,53524.55804904001 2023-10-14,17:12:30.000,287,11013737,14725,0,1697303549,13074.558252409995,99.28903992000414,53524.59997176 2023-10-14,17:12:31.000,287,11013819,14845,0,1697303550,13074.517834549995,99.2960890500035,53524.55804904001 2023-10-14,17:12:32.000,287,11013802,15205,0,1697303551,13074.53130717,99.37362948000373,53524.59298464 2023-10-14,17:12:33.000,287,11013703,14725,0,1697303552,13074.558252409995,99.38772774000245,53524.62792024 2023-10-14,17:12:34.000,287,11013822,14805,0,1697303553,13074.497625619995,99.40887513000052,53524.67683008001 2023-10-14,17:12:35.000,287,11013781,14725,0,1697303554,13074.5515161,99.40182600000117,53524.63490736001 2023-10-14,17:12:36.000,287,11013786,14925,0,1697303555,13074.538043479995,99.4300225199986,53524.63490736001 2023-10-14,17:12:37.000,287,11013707,14605,0,1697303556,13074.49088931,99.4300225199986,53524.63490736001 2023-10-14,17:12:38.000,287,11013773,15005,0,1697303557,13074.477416689995,99.4441207800046,53524.662855840004 2023-10-14,17:12:39.000,287,11013804,14725,0,1697303558,13074.32921787,99.45821904000331,53524.48817784001 2023-10-14,17:12:40.000,287,11013744,14805,0,1697303559,13074.41005359,99.50756294999883,53524.64189448 2023-10-14,17:12:41.000,287,11013746,14685,0,1697303560,13074.3494268,99.53575947000354,53524.60695888001 2023-10-14,17:12:42.000,287,11013755,14685,0,1697303561,13074.396580969995,99.58510337999905,53524.62792024 2023-10-14,17:12:43.000,287,11013735,14685,0,1697303562,13074.36963573,99.57100512000034,53524.62792024 2023-10-14,17:12:44.000,287,11013683,14725,0,1697303563,13074.28880001,99.5780542499997,53524.65586872001 2023-10-14,17:12:45.000,287,11013767,14845,0,1697303564,13074.275327389994,99.62034903000313,53524.544074800004 2023-10-14,17:12:46.000,287,11013804,14525,0,1697303565,13074.295536319994,99.54985773000226,53524.662855840004 2023-10-14,17:12:47.000,287,11013762,14885,0,1697303566,13074.26859108,99.55690686000162,53524.57202328 2023-10-14,17:12:48.000,287,11013774,14725,0,1697303567,13074.174282739994,99.57100512000034,53524.48817784001 2023-10-14,17:12:49.000,287,11013734,14645,0,1697303568,13074.174282739994,99.5780542499997,53524.64189448 2023-10-14,17:12:50.000,287,11013767,15045,0,1697303569,13074.187755359999,99.63444729000184,53524.67683008001 2023-10-14,17:12:51.000,287,11013806,15005,0,1697303570,13074.100183329989,99.64854555000056,53524.516126320006 2023-10-14,17:12:52.000,287,11013784,14645,0,1697303571,13074.154073809994,99.59215250999841,53524.62093312 2023-10-14,17:12:53.000,287,11013793,14685,0,1697303572,13074.133864879994,99.63444729000184,53524.69779144 2023-10-14,17:12:54.000,287,11013761,15005,0,1697303573,13074.113655949994,99.62739816000249,53524.70477856001 2023-10-14,17:12:55.000,287,11013768,14885,0,1697303574,13074.026083919998,99.69788946000335,53524.495164960004 2023-10-14,17:12:56.000,287,11013737,14925,0,1697303575,13074.019347609988,99.66264380999928,53524.59298464 2023-10-14,17:12:57.000,287,11013831,14685,0,1697303576,13074.039556539989,99.57100512000034,53524.72573992001 2023-10-14,17:12:58.000,287,11013788,14525,0,1697303577,13074.059765469989,99.66969293999864,53524.781636880005 2023-10-14,17:12:59.000,287,11013677,15045,0,1697303578,13074.066501779998,99.690840330004,53524.613946000005 2023-10-14,17:13:00.000,287,11013816,14685,0,1697303579,13074.053029159993,99.60625077000441,53524.65586872001 2023-10-14,17:13:01.000,287,11013840,14925,0,1697303580,13074.032820229993,99.62739816000249,53524.683817200006 2023-10-14,17:13:02.000,287,11013811,14805,0,1697303581,13073.985666059998,99.69788946000335,53524.60695888001 2023-10-14,17:13:03.000,287,11013843,14565,0,1697303582,13073.992402369993,99.690840330004,53524.544074800004 2023-10-14,17:13:04.000,287,11013861,14725,0,1697303583,13073.992402369993,99.71198772000207,53524.59997176 2023-10-14,17:13:05.000,287,11013714,15045,0,1697303584,13074.059765469989,99.75428249999823,53524.7187528 2023-10-14,17:13:06.000,287,11013720,14525,0,1697303585,13073.978929749988,99.72608598000079,53524.59997176 2023-10-14,17:13:07.000,287,11013647,14925,0,1697303586,13073.978929749988,99.76838076000422,53524.662855840004 2023-10-14,17:13:08.000,287,11013781,15205,0,1697303587,13073.985666059998,99.77542989000358,53524.64189448 2023-10-14,17:13:09.000,287,11013706,14725,0,1697303588,13073.985666059998,99.74018423999951,53524.65586872001 2023-10-14,17:13:10.000,287,11013788,14525,0,1697303589,13073.992402369993,99.8247737999991,53524.544074800004 2023-10-14,17:13:11.000,287,11013763,14725,0,1697303590,13073.978929749988,99.86706858000252,53524.55106192 2023-10-14,17:13:12.000,287,11013724,14485,0,1697303591,13073.931775579993,99.86706858000252,53524.41830664001 2023-10-14,17:13:13.000,287,11013745,15085,0,1697303592,13074.005874989998,99.86001945000316,53524.45324224 2023-10-14,17:13:14.000,287,11013770,14805,0,1697303593,13074.026083919998,99.84592119000445,53524.516126320006 2023-10-14,17:13:15.000,287,11013726,14805,0,1697303594,13073.999138679988,99.83182292999845,53524.55106192 2023-10-14,17:13:16.000,287,11013761,14725,0,1697303595,13073.911566649993,99.87411771000188,53524.50215208 2023-10-14,17:13:17.000,287,11013759,14685,0,1697303596,13073.925039269998,99.89526509999996,53524.45324224 2023-10-14,17:13:18.000,287,11013708,14965,0,1697303597,13073.925039269998,99.8529703200038,53524.55804904001 2023-10-14,17:13:19.000,287,11013820,14605,0,1697303598,13073.938511889988,99.92346162000467,53524.52311344 2023-10-14,17:13:20.000,287,11013736,14845,0,1697303599,13073.931775579993,99.95870727000147,53524.565036160006 2023-10-14,17:13:21.000,287,11013789,14885,0,1697303600,13073.918302960003,99.8882159700006,53524.55106192 2023-10-14,17:13:22.000,287,11013728,14605,0,1697303601,13073.945248199998,99.90231422999932,53524.565036160006 2023-10-14,17:13:23.000,287,11013773,14725,0,1697303602,13074.026083919998,99.87411771000188,53524.55106192 2023-10-14,17:13:24.000,287,11013727,14685,0,1697303603,13073.978929749988,99.88116684000124,53524.62093312 2023-10-14,17:13:25.000,287,11013742,14645,0,1697303604,13074.005874989998,99.92346162000467,53524.50215208 2023-10-14,17:13:26.000,287,11013785,15045,0,1697303605,13074.026083919998,99.92346162000467,53524.59298464 2023-10-14,17:13:27.000,287,11013760,14685,0,1697303606,13074.012611299993,99.91641248999804,53524.53010056 2023-10-14,17:13:28.000,287,11013810,14965,0,1697303607,13073.931775579993,99.89526509999996,53524.53010056 2023-10-14,17:13:29.000,287,11013707,14885,0,1697303608,13073.972193439993,99.86706858000252,53524.60695888001 2023-10-14,17:13:30.000,287,11013791,14445,0,1697303609,13073.978929749988,99.87411771000188,53524.683817200006 2023-10-14,17:13:31.000,287,11013713,14885,0,1697303610,13074.019347609988,99.8882159700006,53524.62792024 2023-10-14,17:13:32.000,287,11013825,14845,0,1697303611,13073.925039269998,99.90936335999868,53524.565036160006 2023-10-14,17:13:33.000,287,11013717,14725,0,1697303612,13073.978929749988,99.92346162000467,53524.57202328 2023-10-14,17:13:34.000,287,11013828,14685,0,1697303613,13073.999138679988,99.90936335999868,53524.63490736001 2023-10-14,17:13:35.000,287,11013771,14725,0,1697303614,13073.945248199998,99.95870727000147,53524.62792024 2023-10-14,17:13:36.000,287,11013745,14845,0,1697303615,13073.898094030003,99.8882159700006,53524.55106192 2023-10-14,17:13:37.000,287,11013750,14845,0,1697303616,13073.931775579993,99.8882159700006,53524.65586872001 2023-10-14,17:13:38.000,287,11013723,14805,0,1697303617,13073.985666059998,99.87411771000188,53524.6488816 2023-10-14,17:13:39.000,287,11013809,15085,0,1697303618,13074.073238089994,99.96575640000083,53524.53010056 2023-10-14,17:13:40.000,287,11013820,14925,0,1697303619,13074.093447019994,99.87411771000188,53524.48119072 2023-10-14,17:13:41.000,287,11013697,14685,0,1697303620,13074.066501779998,99.90231422999932,53524.38337104 2023-10-14,17:13:42.000,287,11013797,14845,0,1697303621,13074.026083919998,99.90936335999868,53524.45324224 2023-10-14,17:13:43.000,287,11013784,15045,0,1697303622,13073.951984509993,99.90936335999868,53524.41131952 2023-10-14,17:13:44.000,287,11013743,14685,0,1697303623,13073.965457129998,99.93051075000403,53524.5790104 2023-10-14,17:13:45.000,287,11013704,14445,0,1697303624,13073.958720819988,99.99395291999826,53524.57202328 2023-10-14,17:13:46.000,287,11013710,15205,0,1697303625,13073.985666059998,100.04329683000105,53524.544074800004 2023-10-14,17:13:47.000,287,11013755,15125,0,1697303626,13073.945248199998,100.01510031000362,53524.62093312 2023-10-14,17:13:48.000,287,11013791,14565,0,1697303627,13073.985666059998,100.0010020500049,53524.58599752001 2023-10-14,17:13:49.000,287,11013746,14845,0,1697303628,13073.985666059998,100.04329683000105,53524.516126320006 2023-10-14,17:13:50.000,287,11013889,15005,0,1697303629,13073.931775579993,100.01510031000362,53524.57202328 2023-10-14,17:13:51.000,287,11013697,15045,0,1697303630,13073.925039269998,100.01510031000362,53524.46721648001 2023-10-14,17:13:52.000,287,11013735,14885,0,1697303631,13073.938511889988,100.01510031000362,53524.544074800004 2023-10-14,17:13:53.000,287,11013796,14885,0,1697303632,13073.925039269998,100.0362477000017,53524.613946000005 2023-10-14,17:13:54.000,287,11013684,15245,0,1697303633,13073.756631520002,99.99395291999826,53524.544074800004 2023-10-14,17:13:55.000,287,11013776,14685,0,1697303634,13073.797049380002,99.93755988000339,53524.57202328 2023-10-14,17:13:56.000,287,11013761,14885,0,1697303635,13073.736422590002,99.97985465999955,53524.59298464 2023-10-14,17:13:57.000,287,11013788,14765,0,1697303636,13073.722949969997,99.95870727000147,53524.446255120005 2023-10-14,17:13:58.000,287,11013793,14765,0,1697303637,13073.709477349992,99.91641248999804,53524.565036160006 2023-10-14,17:13:59.000,287,11013759,14965,0,1697303638,13073.675795800002,99.90936335999868,53524.50215208 2023-10-14,17:14:00.000,287,11013898,14765,0,1697303639,13073.696004730002,99.93755988000339,53524.53010056 2023-10-14,17:14:01.000,287,11013746,14885,0,1697303640,13073.675795800002,99.86001945000316,53524.48119072 2023-10-14,17:14:02.000,287,11013714,14765,0,1697303641,13073.675795800002,99.91641248999804,53524.39035816001 2023-10-14,17:14:03.000,287,11013779,14805,0,1697303642,13073.648850559992,99.8529703200038,53524.46022936 2023-10-14,17:14:04.000,287,11013735,14925,0,1697303643,13073.655586870002,99.83887205999781,53524.46721648001 2023-10-14,17:14:05.000,287,11013728,14885,0,1697303644,13073.621905319997,99.80362641000102,53524.45324224 2023-10-14,17:14:06.000,287,11013760,14685,0,1697303645,13073.534333290001,99.83182292999845,53524.376383920004 2023-10-14,17:14:07.000,287,11013819,14925,0,1697303646,13073.554542220001,99.77542989000358,53524.43926800001 2023-10-14,17:14:08.000,287,11013748,14805,0,1697303647,13073.534333290001,99.71198772000207,53524.50913920001 2023-10-14,17:14:09.000,287,11013771,14845,0,1697303648,13073.541069599996,99.69788946000335,53524.52311344 2023-10-14,17:14:10.000,287,11013734,14885,0,1697303649,13073.601696389997,99.71903685000143,53524.58599752001 2023-10-14,17:14:11.000,287,11013798,15005,0,1697303650,13073.561278529996,99.676742069998,53524.516126320006 2023-10-14,17:14:12.000,287,11013853,14885,0,1697303651,13073.43328864,99.70493859000271,53524.36939680001 2023-10-14,17:14:13.000,287,11013805,15045,0,1697303652,13073.45349757,99.68379120000463,53524.495164960004 2023-10-14,17:14:14.000,287,11013703,14685,0,1697303653,13073.4737065,99.71198772000207,53524.50215208 2023-10-14,17:14:15.000,287,11013747,14885,0,1697303654,13073.480442809996,99.71198772000207,53524.48119072 2023-10-14,17:14:16.000,287,11013792,15125,0,1697303655,13073.426552329991,99.69788946000335,53524.46022936 2023-10-14,17:14:17.000,287,11013743,14725,0,1697303656,13073.466970189991,99.72608598000079,53524.43228088 2023-10-14,17:14:18.000,287,11013858,14925,0,1697303657,13073.446761259991,99.73313511000015,53524.48817784001 2023-10-14,17:14:19.000,287,11013768,15005,0,1697303658,13073.45349757,99.71198772000207,53524.376383920004 2023-10-14,17:14:20.000,287,11013833,14845,0,1697303659,13073.399607089996,99.74018423999951,53524.41830664001 2023-10-14,17:14:21.000,287,11013706,14925,0,1697303660,13073.35245292,99.72608598000079,53524.45324224 2023-10-14,17:14:22.000,287,11013811,15085,0,1697303661,13073.298562439995,99.71198772000207,53524.39035816001 2023-10-14,17:14:23.000,287,11013724,14885,0,1697303662,13073.338980299995,99.71903685000143,53524.43228088 2023-10-14,17:14:24.000,287,11013799,14685,0,1697303663,13073.29182613,99.71903685000143,53524.43228088 2023-10-14,17:14:25.000,287,11013774,15045,0,1697303664,13073.379398159996,99.74018423999951,53524.446255120005 2023-10-14,17:14:26.000,287,11013793,14765,0,1697303665,13073.32550767999,99.69788946000335,53524.41830664001 2023-10-14,17:14:27.000,287,11013810,14885,0,1697303666,13073.318771369995,99.63444729000184,53524.36939680001 2023-10-14,17:14:28.000,287,11013812,14605,0,1697303667,13073.26488088999,99.66264380999928,53524.39035816001 2023-10-14,17:14:29.000,287,11013886,14565,0,1697303668,13073.17057255,99.66969293999864,53524.36240968 2023-10-14,17:14:30.000,287,11013852,14765,0,1697303669,13073.16383623999,99.62034903000313,53524.42529376 2023-10-14,17:14:31.000,287,11013686,15085,0,1697303670,13073.12341837999,99.66969293999864,53524.42529376 2023-10-14,17:14:32.000,287,11013830,14885,0,1697303671,13073.14362730999,99.65559467999992,53524.43926800001 2023-10-14,17:14:33.000,287,11013886,14805,0,1697303672,13073.24467195999,99.70493859000271,53524.55804904001 2023-10-14,17:14:34.000,287,11013706,14965,0,1697303673,13073.24467195999,99.66264380999928,53524.53708768001 2023-10-14,17:14:35.000,287,11013674,14885,0,1697303674,13073.217726719995,99.65559467999992,53524.43228088 2023-10-14,17:14:36.000,287,11013828,14565,0,1697303675,13073.217726719995,99.68379120000463,53524.38337104 2023-10-14,17:14:37.000,287,11013767,14645,0,1697303676,13073.24467195999,99.68379120000463,53524.39035816001 2023-10-14,17:14:38.000,287,11013785,14805,0,1697303677,13073.217726719995,99.71198772000207,53524.41830664001 2023-10-14,17:14:39.000,287,11013874,14805,0,1697303678,13073.157099929995,99.66264380999928,53524.446255120005 2023-10-14,17:14:40.000,287,11013764,14445,0,1697303679,13073.21099041,99.76133163000486,53524.348435440006 2023-10-14,17:14:41.000,287,11013806,14885,0,1697303680,13073.18404516999,99.76838076000422,53524.35542256 2023-10-14,17:14:42.000,287,11013785,14765,0,1697303681,13073.136890999995,99.80362641000102,53524.3344612 2023-10-14,17:14:43.000,287,11013768,15045,0,1697303682,13073.20425409999,99.75428249999823,53524.28555136 2023-10-14,17:14:44.000,287,11013692,14845,0,1697303683,13073.096473139994,99.71198772000207,53524.35542256 2023-10-14,17:14:45.000,287,11013757,14645,0,1697303684,13073.08973683,99.71903685000143,53524.36240968 2023-10-14,17:14:46.000,287,11013693,14925,0,1697303685,13073.04931897,99.79657728000166,53524.327474080004 2023-10-14,17:14:47.000,287,11013727,14765,0,1697303686,13073.02237372999,99.74723336999887,53524.31349984 2023-10-14,17:14:48.000,287,11013634,14925,0,1697303687,13073.04931897,99.78247902000294,53524.38337104 2023-10-14,17:14:49.000,287,11013752,14725,0,1697303688,13072.975219559994,99.7895281500023,53524.29952560001 2023-10-14,17:14:50.000,287,11013813,14885,0,1697303689,13073.056055279994,99.78247902000294,53524.43926800001 2023-10-14,17:14:51.000,287,11013707,14565,0,1697303690,13073.00216479999,99.86706858000252,53524.22266728001 2023-10-14,17:14:52.000,287,11013812,15005,0,1697303691,13073.035846349994,99.7895281500023,53524.327474080004 2023-10-14,17:14:53.000,287,11013894,14725,0,1697303692,13072.955010629994,99.83887205999781,53524.24362864 2023-10-14,17:14:54.000,287,11013834,14685,0,1697303693,13072.901120149989,99.76838076000422,53524.18773168 2023-10-14,17:14:55.000,287,11013707,15165,0,1697303694,13072.887647529999,99.7895281500023,53524.229654400006 2023-10-14,17:14:56.000,287,11013810,15005,0,1697303695,13072.914592769994,99.74018423999951,53524.28555136 2023-10-14,17:14:57.000,287,11013641,15085,0,1697303696,13072.921329079989,99.73313511000015,53524.36939680001 2023-10-14,17:14:58.000,287,11013735,15005,0,1697303697,13072.874174909994,99.78247902000294,53524.25760288 2023-10-14,17:14:59.000,287,11013826,14605,0,1697303698,13072.975219559994,99.76133163000486,53524.31349984 2023-10-14,17:15:00.000,287,11013744,14885,0,1697303699,13072.921329079989,99.77542989000358,53524.39035816001 2023-10-14,17:15:01.000,287,11013754,14925,0,1697303700,13072.907856459999,99.83887205999781,53524.29253848 2023-10-14,17:15:02.000,287,11013760,14565,0,1697303701,13072.894383839994,99.81772466999973,53524.23664152 2023-10-14,17:15:03.000,287,11013777,15125,0,1697303702,13073.00216479999,99.7895281500023,53524.348435440006 2023-10-14,17:15:04.000,287,11013719,14885,0,1697303703,13072.934801699994,99.74723336999887,53524.34144832001 2023-10-14,17:15:05.000,287,11013656,14885,0,1697303704,13072.820284429989,99.81067554000037,53524.25061576001 2023-10-14,17:15:06.000,287,11013788,14965,0,1697303705,13072.948274319999,99.83887205999781,53524.34144832001 2023-10-14,17:15:07.000,287,11013688,14965,0,1697303706,13072.975219559994,99.83182292999845,53524.36240968 2023-10-14,17:15:08.000,287,11013836,14605,0,1697303707,13072.96174693999,99.74723336999887,53524.32048696001 2023-10-14,17:15:09.000,287,11013857,14605,0,1697303708,13072.901120149989,99.74723336999887,53524.18773168 2023-10-14,17:15:10.000,287,11013722,14685,0,1697303709,13072.934801699994,99.72608598000079,53524.278564240005 2023-10-14,17:15:11.000,287,11013793,14725,0,1697303710,13072.874174909994,99.79657728000166,53524.327474080004 2023-10-14,17:15:12.000,287,11013684,14845,0,1697303711,13072.880911219989,99.73313511000015,53524.3344612 2023-10-14,17:15:13.000,287,11013708,15125,0,1697303712,13072.934801699994,99.71903685000143,53524.30651272 2023-10-14,17:15:14.000,287,11013753,14525,0,1697303713,13072.921329079989,99.74723336999887,53524.29952560001 2023-10-14,17:15:15.000,287,11013737,15045,0,1697303714,13072.901120149989,99.64854555000056,53524.3344612 2023-10-14,17:15:16.000,287,11013700,14565,0,1697303715,13072.914592769994,99.69788946000335,53524.23664152 2023-10-14,17:15:17.000,287,11013744,14965,0,1697303716,13072.901120149989,99.56395599000098,53524.229654400006 2023-10-14,17:15:18.000,287,11013753,14965,0,1697303717,13072.874174909994,99.65559467999992,53524.20170592001 2023-10-14,17:15:19.000,287,11013745,14685,0,1697303718,13072.887647529999,99.60625077000441,53524.180744560006 2023-10-14,17:15:20.000,287,11013748,14845,0,1697303719,13072.840493359989,99.676742069998,53524.17375744001 2023-10-14,17:15:21.000,287,11013704,14725,0,1697303720,13072.800075499988,99.59215250999841,53524.23664152 2023-10-14,17:15:22.000,287,11013753,14805,0,1697303721,13072.813548119993,99.55690686000162,53524.15279608001 2023-10-14,17:15:23.000,287,11013797,14845,0,1697303722,13072.914592769994,99.5428086000029,53524.25061576001 2023-10-14,17:15:24.000,287,11013677,15005,0,1697303723,13072.921329079989,99.5780542499997,53524.278564240005 2023-10-14,17:15:25.000,287,11013814,14845,0,1697303724,13072.921329079989,99.62739816000249,53524.25061576001 2023-10-14,17:15:26.000,287,11013818,14885,0,1697303725,13072.928065389999,99.60625077000441,53524.16677032 2023-10-14,17:15:27.000,287,11013746,14725,0,1697303726,13072.975219559994,99.61329990000377,53524.34144832001 2023-10-14,17:15:28.000,287,11013738,14685,0,1697303727,13073.008901109999,99.59920163999777,53524.27157712001 2023-10-14,17:15:29.000,287,11013721,14965,0,1697303728,13073.00216479999,99.55690686000162,53524.28555136 2023-10-14,17:15:30.000,287,11013755,14925,0,1697303729,13073.035846349994,99.59215250999841,53524.327474080004 2023-10-14,17:15:31.000,287,11013792,14925,0,1697303730,13073.116682069995,99.5428086000029,53524.26459 2023-10-14,17:15:32.000,287,11013797,14885,0,1697303731,13073.035846349994,99.58510337999905,53524.29253848 2023-10-14,17:15:33.000,287,11013874,14485,0,1697303732,13073.136890999995,99.55690686000162,53524.25061576001 2023-10-14,17:15:34.000,287,11013747,15045,0,1697303733,13073.17057255,99.56395599000098,53524.29952560001 2023-10-14,17:15:35.000,287,11013806,15045,0,1697303734,13073.17057255,99.5428086000029,53524.29253848 2023-10-14,17:15:36.000,287,11013859,15045,0,1697303735,13073.17057255,99.55690686000162,53524.21568016 2023-10-14,17:15:37.000,287,11013824,14845,0,1697303736,13073.177308859995,99.51461207999819,53524.25760288 2023-10-14,17:15:38.000,287,11013614,15005,0,1697303737,13073.23119934,99.47231730000203,53524.327474080004 2023-10-14,17:15:39.000,287,11013642,14845,0,1697303738,13073.2716172,99.47936643000139,53524.29253848 2023-10-14,17:15:40.000,287,11013794,14725,0,1697303739,13073.24467195999,99.52871034000418,53524.3344612 2023-10-14,17:15:41.000,287,11013774,14685,0,1697303740,13073.258144579995,99.52166121000482,53524.26459 2023-10-14,17:15:42.000,287,11013821,14645,0,1697303741,13073.25140827,99.51461207999819,53524.27157712001 2023-10-14,17:15:43.000,287,11013798,15085,0,1697303742,13073.237935649995,99.50051381999947,53524.327474080004 2023-10-14,17:15:44.000,287,11013766,15005,0,1697303743,13073.29182613,99.50756294999883,53524.35542256 2023-10-14,17:15:45.000,287,11013741,14685,0,1697303744,13073.31203506,99.47231730000203,53524.43926800001 2023-10-14,17:15:46.000,287,11013773,14685,0,1697303745,13073.36592553999,99.47231730000203,53524.42529376 2023-10-14,17:15:47.000,287,11013727,14925,0,1697303746,13073.318771369995,99.45116991000396,53524.3344612 2023-10-14,17:15:48.000,287,11013842,14885,0,1697303747,13073.35245292,99.48641556000075,53524.41830664001 2023-10-14,17:15:49.000,287,11013707,14645,0,1697303748,13073.36592553999,99.47231730000203,53524.42529376 2023-10-14,17:15:50.000,287,11013796,14885,0,1697303749,13073.359189229996,99.52871034000418,53524.36240968 2023-10-14,17:15:51.000,287,11013790,14805,0,1697303750,13073.34571660999,99.45821904000331,53524.39035816001 2023-10-14,17:15:52.000,287,11013737,14725,0,1697303751,13073.31203506,99.49346469000011,53524.4043324 2023-10-14,17:15:53.000,287,11013759,14725,0,1697303752,13073.45349757,99.50051381999947,53524.46721648001 2023-10-14,17:15:54.000,287,11013742,14965,0,1697303753,13073.379398159996,99.52871034000418,53524.46721648001 2023-10-14,17:15:55.000,287,11013752,14885,0,1697303754,13073.440024949996,99.51461207999819,53524.50215208 2023-10-14,17:15:56.000,287,11013706,15005,0,1697303755,13073.41307971,99.51461207999819,53524.36939680001 2023-10-14,17:15:57.000,287,11013821,14725,0,1697303756,13073.419816019996,99.53575947000354,53524.45324224 2023-10-14,17:15:58.000,287,11013811,14605,0,1697303757,13073.466970189991,99.52166121000482,53524.50913920001 2023-10-14,17:15:59.000,287,11013795,15085,0,1697303758,13073.466970189991,99.47936643000139,53524.516126320006 2023-10-14,17:16:00.000,287,11013742,15205,0,1697303759,13073.487179119991,99.52166121000482,53524.544074800004 2023-10-14,17:16:01.000,287,11013766,14685,0,1697303760,13073.507388049991,99.52166121000482,53524.52311344 2023-10-14,17:16:02.000,287,11013720,14845,0,1697303761,13073.514124360001,99.5428086000029,53524.53708768001 2023-10-14,17:16:03.000,287,11013746,14605,0,1697303762,13073.581487459996,99.50756294999883,53524.495164960004 2023-10-14,17:16:04.000,287,11013747,14965,0,1697303763,13073.493915430001,99.53575947000354,53524.53010056 2023-10-14,17:16:05.000,287,11013814,14925,0,1697303764,13073.493915430001,99.45116991000396,53524.50215208 2023-10-14,17:16:06.000,287,11013753,14725,0,1697303765,13073.446761259991,99.49346469000011,53524.46721648001 2023-10-14,17:16:07.000,287,11013746,14965,0,1697303766,13073.4737065,99.50051381999947,53524.495164960004 2023-10-14,17:16:08.000,287,11013750,14885,0,1697303767,13073.480442809996,99.42297338999924,53524.58599752001 2023-10-14,17:16:09.000,287,11013727,14525,0,1697303768,13073.43328864,99.43707164999796,53524.495164960004 2023-10-14,17:16:10.000,287,11013779,14965,0,1697303769,13073.480442809996,99.38772774000245,53524.662855840004 2023-10-14,17:16:11.000,287,11013775,15045,0,1697303770,13073.480442809996,99.40182600000117,53524.69080432 2023-10-14,17:16:12.000,287,11013771,14925,0,1697303771,13073.493915430001,99.43707164999796,53524.59298464 2023-10-14,17:16:13.000,287,11013786,14965,0,1697303772,13073.541069599996,99.4300225199986,53524.62792024 2023-10-14,17:16:14.000,287,11013809,15045,0,1697303773,13073.561278529996,99.3947768700018,53524.58599752001 2023-10-14,17:16:15.000,287,11013775,15005,0,1697303774,13073.588223769992,99.38067861000309,53524.66984296 2023-10-14,17:16:16.000,287,11013768,14965,0,1697303775,13073.554542220001,99.38772774000245,53524.62792024 2023-10-14,17:16:17.000,287,11013774,14845,0,1697303776,13073.520860669996,99.35248208999838,53524.53708768001 2023-10-14,17:16:18.000,287,11013729,15045,0,1697303777,13073.702741039997,99.3947768700018,53524.5790104 2023-10-14,17:16:19.000,287,11013753,15045,0,1697303778,13073.682532109997,99.38067861000309,53524.59997176 2023-10-14,17:16:20.000,287,11013843,15205,0,1697303779,13073.702741039997,99.31018731000222,53524.446255120005 2023-10-14,17:16:21.000,287,11013718,14725,0,1697303780,13073.635377940001,99.31723644000158,53524.50913920001 2023-10-14,17:16:22.000,287,11013754,14925,0,1697303781,13073.662323179997,99.33838382999966,53524.50913920001 2023-10-14,17:16:23.000,287,11013748,14685,0,1697303782,13073.702741039997,99.28903992000414,53524.42529376 2023-10-14,17:16:24.000,287,11013752,14965,0,1697303783,13073.702741039997,99.30313818000286,53524.397345280006 2023-10-14,17:16:25.000,287,11013765,15085,0,1697303784,13073.743158899997,99.24674514000071,53524.46721648001 2023-10-14,17:16:26.000,287,11013789,14565,0,1697303785,13073.689268419992,99.232646880002,53524.53708768001 2023-10-14,17:16:27.000,287,11013750,14805,0,1697303786,13073.594960080001,99.22559775000263,53524.43926800001 2023-10-14,17:16:28.000,287,11013752,15085,0,1697303787,13073.615169010001,99.19740122999792,53524.46721648001 2023-10-14,17:16:29.000,287,11013718,14725,0,1697303788,13073.615169010001,99.19035209999856,53524.46721648001 2023-10-14,17:16:30.000,287,11013768,14845,0,1697303789,13073.608432699992,99.16920471000049,53524.55106192 2023-10-14,17:16:31.000,287,11013731,14765,0,1697303790,13073.594960080001,99.12690993000433,53524.50215208 2023-10-14,17:16:32.000,287,11013774,14565,0,1697303791,13073.541069599996,99.14100819000305,53524.50215208 2023-10-14,17:16:33.000,287,11013797,14845,0,1697303792,13073.588223769992,99.07756602000154,53524.55106192 2023-10-14,17:16:34.000,287,11013746,15085,0,1697303793,13073.635377940001,99.11281166999834,53524.62792024 2023-10-14,17:16:35.000,287,11013803,14965,0,1697303794,13073.642114249997,99.07756602000154,53524.50215208 2023-10-14,17:16:36.000,287,11013817,14685,0,1697303795,13073.581487459996,99.06346776000282,53524.446255120005 2023-10-14,17:16:37.000,287,11013749,14925,0,1697303796,13073.588223769992,99.03527123999811,53524.48119072 2023-10-14,17:16:38.000,287,11013754,14925,0,1697303797,13073.527596979991,99.07051689000218,53524.55804904001 2023-10-14,17:16:39.000,287,11013798,14925,0,1697303798,13073.615169010001,99.07756602000154,53524.52311344 2023-10-14,17:16:40.000,287,11013833,14685,0,1697303799,13073.601696389997,99.07756602000154,53524.53010056 2023-10-14,17:16:41.000,287,11013809,14765,0,1697303800,13073.554542220001,99.09871340999962,53524.446255120005 2023-10-14,17:16:42.000,287,11013776,15005,0,1697303801,13073.527596979991,99.09871340999962,53524.48119072 2023-10-14,17:16:43.000,287,11013787,15205,0,1697303802,13073.554542220001,99.05641863000346,53524.53010056 2023-10-14,17:16:44.000,287,11013828,15045,0,1697303803,13073.561278529996,99.0493695000041,53524.50913920001 2023-10-14,17:16:45.000,287,11013786,14925,0,1697303804,13073.4737065,99.0846151500009,53524.46721648001 2023-10-14,17:16:46.000,287,11013769,15125,0,1697303805,13073.466970189991,99.07756602000154,53524.46022936 2023-10-14,17:16:47.000,287,11013779,14645,0,1697303806,13073.480442809996,99.09871340999962,53524.42529376 2023-10-14,17:16:48.000,287,11013770,14725,0,1697303807,13073.493915430001,99.09166428000026,53524.53010056 2023-10-14,17:16:49.000,287,11013814,15165,0,1697303808,13073.487179119991,99.09166428000026,53524.565036160006 2023-10-14,17:16:50.000,287,11013728,14845,0,1697303809,13073.440024949996,99.1198607999977,53524.55106192 2023-10-14,17:16:51.000,287,11013735,14925,0,1697303810,13073.45349757,99.10576253999898,53524.57202328 2023-10-14,17:16:52.000,287,11013786,15045,0,1697303811,13073.359189229996,99.1198607999977,53524.495164960004 2023-10-14,17:16:53.000,287,11013736,14685,0,1697303812,13073.359189229996,99.16215558000113,53524.50215208 2023-10-14,17:16:54.000,287,11013784,14925,0,1697303813,13073.338980299995,99.13395906000369,53524.544074800004 2023-10-14,17:16:55.000,287,11013775,15085,0,1697303814,13073.338980299995,99.16215558000113,53524.53010056 2023-10-14,17:16:56.000,287,11013751,15005,0,1697303815,13073.20425409999,99.232646880002,53524.46022936 2023-10-14,17:16:57.000,287,11013737,15165,0,1697303816,13073.24467195999,99.25379427000007,53524.53708768001 2023-10-14,17:16:58.000,287,11013794,14965,0,1697303817,13073.25140827,99.30313818000286,53524.58599752001 2023-10-14,17:16:59.000,287,11013738,14965,0,1697303818,13073.237935649995,99.26789252999879,53524.63490736001 2023-10-14,17:17:00.000,287,11013758,14845,0,1697303819,13073.157099929995,99.32428557000094,53524.50913920001 2023-10-14,17:17:01.000,287,11013800,14685,0,1697303820,13073.13015469,99.35248208999838,53524.516126320006 2023-10-14,17:17:02.000,287,11013760,14805,0,1697303821,13073.056055279994,99.41592425999988,53524.42529376 2023-10-14,17:17:03.000,287,11013732,15045,0,1697303822,13073.06279158999,99.43707164999796,53524.42529376 2023-10-14,17:17:04.000,287,11013763,14965,0,1697303823,13073.04931897,99.50756294999883,53524.48817784001 2023-10-14,17:17:05.000,287,11013728,14965,0,1697303824,13073.02237372999,99.52871034000418,53524.53708768001 2023-10-14,17:17:06.000,287,11013822,14965,0,1697303825,13073.00216479999,99.61329990000377,53524.50913920001 2023-10-14,17:17:07.000,287,11013721,15045,0,1697303826,13072.96174693999,99.64854555000056,53524.45324224 2023-10-14,17:17:08.000,287,11013803,15085,0,1697303827,13072.928065389999,99.6414964200012,53524.42529376 2023-10-14,17:17:09.000,287,11013808,14805,0,1697303828,13072.894383839994,99.690840330004,53524.41830664001 2023-10-14,17:17:10.000,287,11013661,14965,0,1697303829,13072.793339189993,99.74723336999887,53524.4742036 2023-10-14,17:17:11.000,287,11013763,15045,0,1697303830,13072.752921329993,99.74018423999951,53524.4043324 2023-10-14,17:17:12.000,287,11013760,14645,0,1697303831,13072.746185019998,99.79657728000166,53524.397345280006 2023-10-14,17:17:13.000,287,11013735,15125,0,1697303832,13072.759657639988,99.8247737999991,53524.46022936 2023-10-14,17:17:14.000,287,11013721,15125,0,1697303833,13072.739448709988,99.89526509999996,53524.495164960004 2023-10-14,17:17:15.000,287,11013780,14805,0,1697303834,13072.746185019998,99.93051075000403,53524.43926800001 2023-10-14,17:17:16.000,287,11013794,14845,0,1697303835,13072.665349299998,99.97985465999955,53524.3344612 2023-10-14,17:17:17.000,287,11013719,15005,0,1697303836,13072.658612990002,100.0010020500049,53524.48119072 2023-10-14,17:17:18.000,287,11013790,15005,0,1697303837,13072.645140369998,100.02919857000234,53524.4043324 2023-10-14,17:17:19.000,287,11013725,14965,0,1697303838,13072.631667749993,100.02919857000234,53524.36939680001 2023-10-14,17:17:20.000,287,11013809,15045,0,1697303839,13072.597986200002,100.07854247999785,53524.36240968 2023-10-14,17:17:21.000,287,11013778,14885,0,1697303840,13072.571040959992,100.14903377999872,53524.34144832001 2023-10-14,17:17:22.000,287,11013789,15125,0,1697303841,13072.550832029992,100.13493552,53524.34144832001 2023-10-14,17:17:23.000,287,11013794,15285,0,1697303842,13072.557568340002,100.21247595000023,53524.36939680001 2023-10-14,17:17:24.000,287,11013786,15085,0,1697303843,13072.544095719997,100.19837769000151,53524.38337104 2023-10-14,17:17:25.000,287,11013733,15205,0,1697303844,13072.517150480002,100.19132856000215,53524.327474080004 2023-10-14,17:17:26.000,287,11013722,15045,0,1697303845,13072.503677859997,100.26886899000237,53524.348435440006 2023-10-14,17:17:27.000,287,11013789,15365,0,1697303846,13072.530623099992,100.2829672500011,53524.29952560001 2023-10-14,17:17:28.000,287,11013733,15205,0,1697303847,13072.537359410002,100.29706550999981,53524.327474080004 2023-10-14,17:17:29.000,287,11013768,14925,0,1697303848,13072.503677859997,100.33936029000324,53524.39035816001 2023-10-14,17:17:30.000,287,11013760,14685,0,1697303849,13072.449787379992,100.40280246000475,53524.278564240005 2023-10-14,17:17:31.000,287,11013791,14885,0,1697303850,13072.469996309992,100.3816550699994,53524.31349984 2023-10-14,17:17:32.000,287,11013745,15005,0,1697303851,13072.443051069997,100.40985159000411,53524.29952560001 2023-10-14,17:17:33.000,287,11013771,14845,0,1697303852,13072.436314760002,100.4803428899977,53524.30651272 2023-10-14,17:17:34.000,287,11013724,14565,0,1697303853,13072.443051069997,100.52263767000113,53524.29952560001 2023-10-14,17:17:35.000,287,11013764,15205,0,1697303854,13072.402633209997,100.57903071000328,53524.229654400006 2023-10-14,17:17:36.000,287,11013768,15205,0,1697303855,13072.443051069997,100.58607984000264,53524.23664152 2023-10-14,17:17:37.000,287,11013713,14925,0,1697303856,13072.483468929997,100.57903071000328,53524.29952560001 2023-10-14,17:17:38.000,287,11013763,14965,0,1697303857,13072.463259999997,100.63542374999815,53524.3344612 2023-10-14,17:17:39.000,287,11013803,15005,0,1697303858,13072.503677859997,100.6565711400035,53524.348435440006 2023-10-14,17:17:40.000,287,11013739,15045,0,1697303859,13072.483468929997,100.66362027000287,53524.29952560001 2023-10-14,17:17:41.000,287,11013805,14845,0,1697303860,13072.463259999997,100.67066940000223,53524.21568016 2023-10-14,17:17:42.000,287,11013759,14725,0,1697303861,13072.496941550002,100.71296417999838,53524.25760288 2023-10-14,17:17:43.000,287,11013748,15205,0,1697303862,13072.510414169992,100.72706244000437,53524.278564240005 2023-10-14,17:17:44.000,287,11013781,15085,0,1697303863,13072.517150480002,100.69886591999966,53524.29952560001 2023-10-14,17:17:45.000,287,11013741,14965,0,1697303864,13072.456523690002,100.78345547999925,53524.25760288 2023-10-14,17:17:46.000,287,11013766,14925,0,1697303865,13072.469996309992,100.77640634999989,53524.26459 2023-10-14,17:17:47.000,287,11013755,14685,0,1697303866,13072.530623099992,100.74820983000245,53524.29253848 2023-10-14,17:17:48.000,287,11013775,14925,0,1697303867,13072.476732620002,100.73411157000373,53524.327474080004 2023-10-14,17:17:49.000,287,11013735,15125,0,1697303868,13072.496941550002,100.76230809000117,53524.30651272 2023-10-14,17:17:50.000,287,11013752,15165,0,1697303869,13072.490205239992,100.8046028700046,53524.31349984 2023-10-14,17:17:51.000,287,11013740,15005,0,1697303870,13072.510414169992,100.8398485200014,53524.26459 2023-10-14,17:17:52.000,287,11013768,14805,0,1697303871,13072.537359410002,100.7905046099986,53524.27157712001 2023-10-14,17:17:53.000,287,11013756,15045,0,1697303872,13072.571040959992,100.8398485200014,53524.25760288 2023-10-14,17:17:54.000,287,11013731,14965,0,1697303873,13072.604722509997,100.85394678000011,53524.24362864 2023-10-14,17:17:55.000,287,11013758,15205,0,1697303874,13072.705767159998,100.86804503999883,53524.29952560001 2023-10-14,17:17:56.000,287,11013796,15085,0,1697303875,13072.651876679993,100.88214330000483,53524.39035816001 2023-10-14,17:17:57.000,287,11013759,15005,0,1697303876,13072.678821920003,100.95968372999778,53524.24362864 2023-10-14,17:17:58.000,287,11013825,15245,0,1697303877,13072.712503469993,100.91738895000162,53524.28555136 2023-10-14,17:17:59.000,287,11013727,15205,0,1697303878,13072.759657639988,100.91033982000226,53524.25061576001 2023-10-14,17:18:00.000,287,11013757,14965,0,1697303879,13072.833757049993,100.97378199000377,53524.34144832001 2023-10-14,17:18:01.000,287,11013772,14965,0,1697303880,13072.800075499988,100.95968372999778,53524.29253848 2023-10-14,17:18:02.000,287,11013734,15045,0,1697303881,13072.827020739998,100.9385363399997,53524.42529376 2023-10-14,17:18:03.000,287,11013726,15085,0,1697303882,13072.867438599998,101.00197851000121,53524.42529376 2023-10-14,17:18:04.000,287,11013774,15045,0,1697303883,13072.874174909994,101.00902764000057,53524.446255120005 2023-10-14,17:18:05.000,287,11013774,14885,0,1697303884,13072.793339189993,101.03017502999865,53524.35542256 2023-10-14,17:18:06.000,287,11013762,14805,0,1697303885,13072.813548119993,101.02312589999929,53524.36939680001 2023-10-14,17:18:07.000,287,11013769,14765,0,1697303886,13072.840493359989,101.00902764000057,53524.397345280006 2023-10-14,17:18:08.000,287,11013746,14925,0,1697303887,13072.887647529999,100.99492938000185,53524.39035816001 2023-10-14,17:18:09.000,287,11013789,15045,0,1697303888,13072.887647529999,100.96673286000441,53524.43926800001 2023-10-14,17:18:10.000,287,11013733,14725,0,1697303889,13072.941538009989,101.00902764000057,53524.48119072 2023-10-14,17:18:11.000,287,11013762,15165,0,1697303890,13072.867438599998,101.03017502999865,53524.3344612 2023-10-14,17:18:12.000,287,11013812,14645,0,1697303891,13072.995428489994,101.00197851000121,53524.48119072 2023-10-14,17:18:13.000,287,11013796,15165,0,1697303892,13072.941538009989,101.04427329000464,53524.4742036 2023-10-14,17:18:14.000,287,11013777,15205,0,1697303893,13072.948274319999,101.051322420004,53524.516126320006 2023-10-14,17:18:15.000,287,11013806,14765,0,1697303894,13072.928065389999,101.07951894000144,53524.43228088 2023-10-14,17:18:16.000,287,11013779,15005,0,1697303895,13072.914592769994,101.07246981000208,53524.43228088 2023-10-14,17:18:17.000,287,11013732,15085,0,1697303896,13072.928065389999,101.11476458999823,53524.41830664001 2023-10-14,17:18:18.000,287,11013751,15205,0,1697303897,13073.02237372999,101.10066632999951,53524.55106192 2023-10-14,17:18:19.000,287,11013811,15125,0,1697303898,13073.06279158999,101.12886285000423,53524.55106192 2023-10-14,17:18:20.000,287,11013841,15045,0,1697303899,13073.015637419994,101.17115763000038,53524.53010056 2023-10-14,17:18:21.000,287,11013815,15045,0,1697303900,13073.015637419994,101.17820675999974,53524.50215208 2023-10-14,17:18:22.000,287,11013772,15005,0,1697303901,13072.874174909994,101.25574718999997,53524.35542256 2023-10-14,17:18:23.000,287,11013832,15285,0,1697303902,13072.988692179999,101.17115763000038,53524.446255120005 2023-10-14,17:18:24.000,287,11013723,14885,0,1697303903,13073.04258265999,101.17115763000038,53524.55804904001 2023-10-14,17:18:25.000,287,11013711,15085,0,1697303904,13073.029110039999,101.22755067000253,53524.53010056 2023-10-14,17:18:26.000,287,11013767,15085,0,1697303905,13073.015637419994,101.21345241000381,53524.50913920001 2023-10-14,17:18:27.000,287,11013730,15165,0,1697303906,13073.056055279994,101.27689457999804,53524.565036160006 2023-10-14,17:18:28.000,287,11013804,15205,0,1697303907,13073.056055279994,101.23459980000189,53524.53010056 2023-10-14,17:18:29.000,287,11013742,14845,0,1697303908,13073.04258265999,101.29099284000404,53524.48817784001 2023-10-14,17:18:30.000,287,11013757,14805,0,1697303909,13073.04931897,101.27689457999804,53524.57202328 2023-10-14,17:18:31.000,287,11013824,14925,0,1697303910,13073.04931897,101.3614841400049,53524.544074800004 2023-10-14,17:18:32.000,287,11013775,14645,0,1697303911,13073.029110039999,101.32623849000083,53524.53010056 2023-10-14,17:18:33.000,287,11013751,15165,0,1697303912,13073.04258265999,101.34738587999891,53524.52311344 2023-10-14,17:18:34.000,287,11013793,15165,0,1697303913,13073.035846349994,101.34738587999891,53524.48119072 2023-10-14,17:18:35.000,287,11013757,15005,0,1697303914,13073.10994576,101.34738587999891,53524.565036160006 2023-10-14,17:18:36.000,287,11013810,15205,0,1697303915,13073.076264209994,101.37558240000362,53524.48119072 2023-10-14,17:18:37.000,287,11013784,15165,0,1697303916,13073.035846349994,101.41082805000042,53524.43228088 2023-10-14,17:18:38.000,287,11013776,15165,0,1697303917,13073.076264209994,101.38968066000234,53524.46721648001 2023-10-14,17:18:39.000,287,11013748,14845,0,1697303918,13073.177308859995,101.40377892000106,53524.57202328 2023-10-14,17:18:40.000,287,11013803,15005,0,1697303919,13073.14362730999,101.41082805000042,53524.53010056 2023-10-14,17:18:41.000,287,11013723,15285,0,1697303920,13073.157099929995,101.3967297900017,53524.46022936 2023-10-14,17:18:42.000,287,11013787,14845,0,1697303921,13073.24467195999,101.4319754399985,53524.57202328 2023-10-14,17:18:43.000,287,11013763,15205,0,1697303922,13073.20425409999,101.42492630999914,53524.55106192 2023-10-14,17:18:44.000,287,11013790,15245,0,1697303923,13073.24467195999,101.41787717999978,53524.544074800004 2023-10-14,17:18:45.000,287,11013751,15045,0,1697303924,13073.24467195999,101.40377892000106,53524.50215208 2023-10-14,17:18:46.000,287,11013742,14925,0,1697303925,13073.298562439995,101.40377892000106,53524.46022936 2023-10-14,17:18:47.000,287,11013770,15045,0,1697303926,13073.29182613,101.38968066000234,53524.50215208 2023-10-14,17:18:48.000,287,11013715,15085,0,1697303927,13073.36592553999,101.38968066000234,53524.48817784001 2023-10-14,17:18:49.000,287,11013767,15005,0,1697303928,13073.43328864,101.35443500999827,53524.544074800004 2023-10-14,17:18:50.000,287,11013738,15045,0,1697303929,13073.466970189991,101.36853327000426,53524.58599752001 2023-10-14,17:18:51.000,287,11013739,15005,0,1697303930,13073.466970189991,101.34033674999955,53524.565036160006 2023-10-14,17:18:52.000,287,11013770,14965,0,1697303931,13073.426552329991,101.33328762000019,53524.4742036 2023-10-14,17:18:53.000,287,11013725,14765,0,1697303932,13073.440024949996,101.27689457999804,53524.52311344 2023-10-14,17:18:54.000,287,11013720,14965,0,1697303933,13073.493915430001,101.29099284000404,53524.57202328 2023-10-14,17:18:55.000,287,11013792,15245,0,1697303934,13073.4737065,101.22755067000253,53524.50215208 2023-10-14,17:18:56.000,287,11013778,14965,0,1697303935,13073.500651739996,101.26984544999868,53524.55106192 2023-10-14,17:18:57.000,287,11013782,15245,0,1697303936,13073.520860669996,101.22050154000317,53524.59298464 2023-10-14,17:18:58.000,287,11013780,14845,0,1697303937,13073.635377940001,101.20640328000445,53524.6488816 2023-10-14,17:18:59.000,287,11013765,15205,0,1697303938,13073.655586870002,101.19230501999846,53524.62093312 2023-10-14,17:19:00.000,287,11013775,14925,0,1697303939,13073.601696389997,101.17820675999974,53524.662855840004 2023-10-14,17:19:01.000,287,11013832,14885,0,1697303940,13073.608432699992,101.13591198000358,53524.60695888001 2023-10-14,17:19:02.000,287,11013756,14765,0,1697303941,13073.615169010001,101.12886285000423,53524.62792024 2023-10-14,17:19:03.000,287,11013765,15125,0,1697303942,13073.790313069992,101.10066632999951,53524.50913920001 2023-10-14,17:19:04.000,287,11013764,14925,0,1697303943,13073.756631520002,101.07246981000208,53524.495164960004 2023-10-14,17:19:05.000,287,11013751,15005,0,1697303944,13073.642114249997,100.96673286000441,53524.53010056 2023-10-14,17:19:06.000,287,11013795,15165,0,1697303945,13073.621905319997,100.97378199000377,53524.57202328 2023-10-14,17:19:07.000,287,11013819,14965,0,1697303946,13073.662323179997,100.94558546999906,53524.65586872001 2023-10-14,17:19:08.000,287,11013842,15005,0,1697303947,13073.628641629992,100.95263459999842,53524.63490736001 2023-10-14,17:19:09.000,287,11013789,15165,0,1697303948,13073.696004730002,100.91738895000162,53524.65586872001 2023-10-14,17:19:10.000,287,11013762,15245,0,1697303949,13073.763367829997,100.98788025000249,53524.72573992001 2023-10-14,17:19:11.000,287,11013784,15045,0,1697303950,13073.729686279992,100.94558546999906,53524.64189448 2023-10-14,17:19:12.000,287,11013792,14885,0,1697303951,13073.783576759997,100.98788025000249,53524.59997176 2023-10-14,17:19:13.000,287,11013756,15205,0,1697303952,13073.823994619997,100.99492938000185,53524.74670128 2023-10-14,17:19:14.000,287,11013771,15365,0,1697303953,13073.823994619997,100.99492938000185,53524.77464976001 2023-10-14,17:19:15.000,287,11013780,15045,0,1697303954,13073.830730929993,101.00197851000121,53524.79561112 2023-10-14,17:19:16.000,287,11013813,14845,0,1697303955,13073.736422590002,101.037224159998,53524.732727040006 2023-10-14,17:19:17.000,287,11013785,15165,0,1697303956,13073.756631520002,101.0865680700008,53524.683817200006 2023-10-14,17:19:18.000,287,11013774,15045,0,1697303957,13073.783576759997,101.07246981000208,53524.76766264 2023-10-14,17:19:19.000,287,11013744,15165,0,1697303958,13073.810521999992,101.07951894000144,53524.77464976001 2023-10-14,17:19:20.000,287,11013773,15445,0,1697303959,13073.736422590002,101.10771545999887,53524.76766264 2023-10-14,17:19:21.000,287,11013740,14845,0,1697303960,13073.722949969997,101.06542068000272,53524.77464976001 2023-10-14,17:19:22.000,287,11013786,15125,0,1697303961,13073.770104139992,101.10771545999887,53524.788624 2023-10-14,17:19:23.000,287,11013775,15365,0,1697303962,13073.770104139992,101.11476458999823,53524.80958536 2023-10-14,17:19:24.000,287,11013740,14885,0,1697303963,13073.743158899997,101.10771545999887,53524.80958536 2023-10-14,17:19:25.000,287,11013789,15085,0,1697303964,13073.749895209992,101.06542068000272,53524.781636880005 2023-10-14,17:19:26.000,287,11013767,14845,0,1697303965,13073.696004730002,101.1500102400023,53524.74670128 2023-10-14,17:19:27.000,287,11013746,14765,0,1697303966,13073.722949969997,101.11476458999823,53524.732727040006 2023-10-14,17:19:28.000,287,11013739,14845,0,1697303967,13073.689268419992,101.07246981000208,53524.781636880005 2023-10-14,17:19:29.000,287,11013773,15045,0,1697303968,13073.736422590002,101.10771545999887,53524.82355960001 2023-10-14,17:19:30.000,287,11013775,14965,0,1697303969,13073.709477349992,101.10771545999887,53524.88644368 2023-10-14,17:19:31.000,287,11013799,15125,0,1697303970,13073.716213660002,101.11476458999823,53524.830546720004 2023-10-14,17:19:32.000,287,11013789,14925,0,1697303971,13073.628641629992,101.12886285000423,53524.830546720004 2023-10-14,17:19:33.000,287,11013769,14925,0,1697303972,13073.615169010001,101.12886285000423,53524.781636880005 2023-10-14,17:19:34.000,287,11013775,15165,0,1697303973,13073.642114249997,101.17820675999974,53524.80259824001 2023-10-14,17:19:35.000,287,11013753,15045,0,1697303974,13073.561278529996,101.10771545999887,53524.74670128 2023-10-14,17:19:36.000,287,11013809,15005,0,1697303975,13073.581487459996,101.16410850000102,53524.69080432 2023-10-14,17:19:37.000,287,11013795,15285,0,1697303976,13073.601696389997,101.19230501999846,53524.70477856001 2023-10-14,17:19:38.000,287,11013764,15045,0,1697303977,13073.615169010001,101.17115763000038,53524.79561112 2023-10-14,17:19:39.000,287,11013767,14845,0,1697303978,13073.615169010001,101.19935414999782,53524.7187528 2023-10-14,17:19:40.000,287,11013795,15205,0,1697303979,13073.554542220001,101.23459980000189,53524.69779144 2023-10-14,17:19:41.000,287,11013799,15005,0,1697303980,13073.493915430001,101.24164893000125,53524.662855840004 2023-10-14,17:19:42.000,287,11013726,15005,0,1697303981,13073.45349757,101.27689457999804,53524.63490736001 2023-10-14,17:19:43.000,287,11013741,14965,0,1697303982,13073.487179119991,101.22050154000317,53524.732727040006 2023-10-14,17:19:44.000,287,11013750,15205,0,1697303983,13073.43328864,101.28394371000468,53524.74670128 2023-10-14,17:19:45.000,287,11013782,14765,0,1697303984,13073.39287078,101.27689457999804,53524.711765680004 2023-10-14,17:19:46.000,287,11013743,14885,0,1697303985,13073.41307971,101.29099284000404,53524.70477856001 2023-10-14,17:19:47.000,287,11013768,15085,0,1697303986,13073.419816019996,101.2980419700034,53524.75368840001 2023-10-14,17:19:48.000,287,11013811,15125,0,1697303987,13073.29182613,101.31918936000147,53524.66984296 2023-10-14,17:19:49.000,287,11013856,14925,0,1697303988,13073.35245292,101.33328762000019,53524.69080432 2023-10-14,17:19:50.000,287,11013775,15365,0,1697303989,13073.32550767999,101.2980419700034,53524.72573992001 2023-10-14,17:19:51.000,287,11013761,15005,0,1697303990,13073.2716172,101.35443500999827,53524.59997176 2023-10-14,17:19:52.000,287,11013808,14725,0,1697303991,13073.258144579995,101.36853327000426,53524.58599752001 2023-10-14,17:19:53.000,287,11013747,15205,0,1697303992,13073.31203506,101.35443500999827,53524.67683008001 2023-10-14,17:19:54.000,287,11013770,15005,0,1697303993,13073.32550767999,101.38263153000298,53524.72573992001 2023-10-14,17:19:55.000,287,11013716,15165,0,1697303994,13073.35245292,101.43902456999785,53524.662855840004 2023-10-14,17:19:56.000,287,11013759,15085,0,1697303995,13073.258144579995,101.46722109000257,53524.67683008001 2023-10-14,17:19:57.000,287,11013758,15045,0,1697303996,13073.33224399,101.50246673999936,53524.683817200006 2023-10-14,17:19:58.000,287,11013800,15085,0,1697303997,13073.338980299995,101.55181065000215,53524.66984296 2023-10-14,17:19:59.000,287,11013761,15165,0,1697303998,13073.31203506,101.57295804000023,53524.65586872001 2023-10-14,17:20:00.000,287,11013757,15005,0,1697303999,13073.29182613,101.6434493400011,53524.69080432 2023-10-14,17:20:01.000,287,11013717,15045,0,1697304000,13073.24467195999,101.69984238000325,53524.66984296 2023-10-14,17:20:02.000,287,11013786,15165,0,1697304001,13073.25140827,101.74918628999876,53524.683817200006 2023-10-14,17:20:03.000,287,11013758,15085,0,1697304002,13073.298562439995,101.74918628999876,53524.69779144 2023-10-14,17:20:04.000,287,11013765,14845,0,1697304003,13073.258144579995,101.82672671999899,53524.72573992001 2023-10-14,17:20:05.000,287,11013689,14845,0,1697304004,13073.26488088999,101.86902150000242,53524.63490736001 2023-10-14,17:20:06.000,287,11013716,14845,0,1697304005,13073.20425409999,101.88311976000114,53524.6488816 2023-10-14,17:20:07.000,287,11013711,14965,0,1697304006,13073.20425409999,101.86902150000242,53524.62093312 2023-10-14,17:20:08.000,287,11013716,14845,0,1697304007,13073.197517789995,101.81967758999963,53524.7187528 2023-10-14,17:20:09.000,287,11013742,14805,0,1697304008,13073.24467195999,101.8408249799977,53524.74670128 2023-10-14,17:20:10.000,287,11013795,14925,0,1697304009,13073.17057255,101.81967758999963,53524.75368840001 2023-10-14,17:20:11.000,287,11013752,14925,0,1697304010,13073.15036362,101.74918628999876,53524.76067552 2023-10-14,17:20:12.000,287,11013770,14965,0,1697304011,13073.04931897,101.72098977000132,53524.63490736001 2023-10-14,17:20:13.000,287,11013766,15285,0,1697304012,13073.035846349994,101.69984238000325,53524.69779144 2023-10-14,17:20:14.000,287,11013756,14965,0,1697304013,13073.029110039999,101.65049847000046,53524.76766264 2023-10-14,17:20:15.000,287,11013778,15045,0,1697304014,13072.955010629994,101.58000716999959,53524.65586872001 2023-10-14,17:20:16.000,287,11013760,15045,0,1697304015,13072.914592769994,101.53066326000408,53524.59997176 2023-10-14,17:20:17.000,287,11013763,15245,0,1697304016,13072.853965979994,101.53771239000343,53524.64189448 2023-10-14,17:20:18.000,287,11013745,15085,0,1697304017,13072.901120149989,101.49541761,53524.64189448 2023-10-14,17:20:19.000,287,11013768,15045,0,1697304018,13072.921329079989,101.50951586999872,53524.62093312 2023-10-14,17:20:20.000,287,11013716,15525,0,1697304019,13072.853965979994,101.49541761,53524.613946000005 2023-10-14,17:20:21.000,287,11013779,15085,0,1697304020,13072.874174909994,101.51656499999808,53524.5790104 2023-10-14,17:20:22.000,287,11013727,15165,0,1697304021,13072.833757049993,101.53771239000343,53524.516126320006 2023-10-14,17:20:23.000,287,11013762,15005,0,1697304022,13072.833757049993,101.52361413000472,53524.53010056 2023-10-14,17:20:24.000,287,11013733,14805,0,1697304023,13072.867438599998,101.50246673999936,53524.50215208 2023-10-14,17:20:25.000,287,11013750,14925,0,1697304024,13072.975219559994,101.5447615200028,53524.59997176 2023-10-14,17:20:26.000,287,11013720,15205,0,1697304025,13073.00216479999,101.5447615200028,53524.63490736001 2023-10-14,17:20:27.000,287,11013773,14885,0,1697304026,13072.941538009989,101.58000716999959,53524.613946000005 2023-10-14,17:20:28.000,287,11013779,14765,0,1697304027,13072.941538009989,101.6082036900043,53524.58599752001 2023-10-14,17:20:29.000,287,11013756,14965,0,1697304028,13072.914592769994,101.62230195000302,53524.57202328 2023-10-14,17:20:30.000,287,11013821,15165,0,1697304029,13072.98195586999,101.61525282000366,53524.6488816 2023-10-14,17:20:31.000,287,11013726,15125,0,1697304030,13072.934801699994,101.65754759999982,53524.5790104 2023-10-14,17:20:32.000,287,11013789,15125,0,1697304031,13072.914592769994,101.62935108000238,53524.60695888001 2023-10-14,17:20:33.000,287,11013820,15045,0,1697304032,13073.04931897,101.63640021000174,53524.67683008001 2023-10-14,17:20:34.000,287,11013774,15005,0,1697304033,13073.056055279994,101.6082036900043,53524.69779144 2023-10-14,17:20:35.000,287,11013711,15125,0,1697304034,13073.14362730999,101.58705629999895,53524.62792024 2023-10-14,17:20:36.000,287,11013749,14845,0,1697304035,13073.04931897,101.59410542999831,53524.62093312 2023-10-14,17:20:37.000,287,11013756,15045,0,1697304036,13072.948274319999,101.61525282000366,53524.57202328 2023-10-14,17:20:38.000,287,11013793,15365,0,1697304037,13072.988692179999,101.61525282000366,53524.59997176 2023-10-14,17:20:39.000,287,11013710,15445,0,1697304038,13072.98195586999,101.58705629999895,53524.62792024 2023-10-14,17:20:40.000,287,11013749,15125,0,1697304039,13072.98195586999,101.58000716999959,53524.60695888001 2023-10-14,17:20:41.000,287,11013769,14925,0,1697304040,13072.955010629994,101.59410542999831,53524.59298464 2023-10-14,17:20:42.000,287,11013770,15045,0,1697304041,13072.988692179999,101.55885978000151,53524.59298464 2023-10-14,17:20:43.000,287,11013728,15365,0,1697304042,13073.04258265999,101.55885978000151,53524.57202328 2023-10-14,17:20:44.000,287,11013765,14965,0,1697304043,13072.901120149989,101.53771239000343,53524.66984296 2023-10-14,17:20:45.000,287,11013795,15165,0,1697304044,13072.928065389999,101.50246673999936,53524.516126320006 2023-10-14,17:20:46.000,287,11013798,14725,0,1697304045,13072.914592769994,101.49541761,53524.50913920001 2023-10-14,17:20:47.000,287,11013739,14845,0,1697304046,13072.955010629994,101.44607370000449,53524.55804904001 2023-10-14,17:20:48.000,287,11013740,15045,0,1697304047,13072.887647529999,101.43902456999785,53524.60695888001 2023-10-14,17:20:49.000,287,11013757,15005,0,1697304048,13072.880911219989,101.38968066000234,53524.60695888001 2023-10-14,17:20:50.000,287,11013791,15165,0,1697304049,13073.06279158999,101.41787717999978,53524.62093312 2023-10-14,17:20:51.000,287,11013749,15245,0,1697304050,13073.008901109999,101.37558240000362,53524.59997176 2023-10-14,17:20:52.000,287,11013832,14885,0,1697304051,13072.901120149989,101.29099284000404,53524.50913920001 2023-10-14,17:20:53.000,287,11013779,14845,0,1697304052,13072.860702289989,101.29099284000404,53524.48119072 2023-10-14,17:20:54.000,287,11013788,14885,0,1697304053,13072.860702289989,101.23459980000189,53524.63490736001 2023-10-14,17:20:55.000,287,11013732,15325,0,1697304054,13072.759657639988,101.22050154000317,53524.55106192 2023-10-14,17:20:56.000,287,11013790,15125,0,1697304055,13072.840493359989,101.2486980600006,53524.53010056 2023-10-14,17:20:57.000,287,11013697,14845,0,1697304056,13073.015637419994,101.1500102400023,53524.46721648001 2023-10-14,17:20:58.000,287,11013800,14845,0,1697304057,13072.98195586999,101.17115763000038,53524.516126320006 2023-10-14,17:20:59.000,287,11013716,15125,0,1697304058,13072.941538009989,101.10771545999887,53524.50913920001 2023-10-14,17:21:00.000,287,11013783,14925,0,1697304059,13072.874174909994,101.09361720000015,53524.5790104 2023-10-14,17:21:01.000,287,11013766,14765,0,1697304060,13072.793339189993,101.037224159998,53524.59298464 2023-10-14,17:21:02.000,287,11013774,15245,0,1697304061,13072.800075499988,101.03017502999865,53524.53708768001 2023-10-14,17:21:03.000,287,11013758,14885,0,1697304062,13072.840493359989,100.98083112000313,53524.53010056 2023-10-14,17:21:04.000,287,11013738,14845,0,1697304063,13072.894383839994,100.96673286000441,53524.59997176 2023-10-14,17:21:05.000,287,11013768,14885,0,1697304064,13072.914592769994,100.93148721000034,53524.66984296 2023-10-14,17:21:06.000,287,11013732,15085,0,1697304065,13072.887647529999,100.94558546999906,53524.64189448 2023-10-14,17:21:07.000,287,11013781,14845,0,1697304066,13072.860702289989,100.95968372999778,53524.63490736001 2023-10-14,17:21:08.000,287,11013731,14845,0,1697304067,13072.867438599998,101.00197851000121,53524.65586872001 2023-10-14,17:21:09.000,287,11013762,14965,0,1697304068,13072.934801699994,101.01607676999993,53524.7187528 2023-10-14,17:21:10.000,287,11013752,14845,0,1697304069,13072.887647529999,101.051322420004,53524.711765680004 2023-10-14,17:21:11.000,287,11013794,15165,0,1697304070,13072.880911219989,101.05837155000336,53524.63490736001 2023-10-14,17:21:12.000,287,11013746,15085,0,1697304071,13072.914592769994,101.10771545999887,53524.66984296 2023-10-14,17:21:13.000,287,11013742,14725,0,1697304072,13072.96174693999,101.12886285000423,53524.732727040006 2023-10-14,17:21:14.000,287,11013783,15205,0,1697304073,13072.921329079989,101.20640328000445,53524.65586872001 2023-10-14,17:21:15.000,287,11013773,15085,0,1697304074,13072.98195586999,101.1852558899991,53524.74670128 2023-10-14,17:21:16.000,287,11013775,14925,0,1697304075,13072.955010629994,101.27689457999804,53524.73971416 2023-10-14,17:21:17.000,287,11013786,14765,0,1697304076,13072.941538009989,101.28394371000468,53524.711765680004 2023-10-14,17:21:18.000,287,11013793,15205,0,1697304077,13072.948274319999,101.33328762000019,53524.76067552 2023-10-14,17:21:19.000,287,11013737,15005,0,1697304078,13072.887647529999,101.34033674999955,53524.662855840004 2023-10-14,17:21:20.000,287,11013754,14805,0,1697304079,13072.914592769994,101.32623849000083,53524.73971416 2023-10-14,17:21:21.000,287,11013727,14805,0,1697304080,13072.995428489994,101.32623849000083,53524.72573992001 2023-10-14,17:21:22.000,287,11013794,15005,0,1697304081,13073.02237372999,101.35443500999827,53524.732727040006 2023-10-14,17:21:23.000,287,11013778,15005,0,1697304082,13073.04258265999,101.31918936000147,53524.75368840001 2023-10-14,17:21:24.000,287,11013755,14845,0,1697304083,13072.96174693999,101.36853327000426,53524.64189448 2023-10-14,17:21:25.000,287,11013816,14925,0,1697304084,13073.08973683,101.26984544999868,53524.67683008001 2023-10-14,17:21:26.000,287,11013726,14965,0,1697304085,13072.988692179999,101.2486980600006,53524.683817200006 2023-10-14,17:21:27.000,287,11013773,15045,0,1697304086,13073.008901109999,101.2486980600006,53524.67683008001 2023-10-14,17:21:28.000,287,11013749,15125,0,1697304087,13072.968483249999,101.20640328000445,53524.6488816 2023-10-14,17:21:29.000,287,11013737,14965,0,1697304088,13073.008901109999,101.20640328000445,53524.732727040006 2023-10-14,17:21:30.000,287,11013793,15245,0,1697304089,13073.04258265999,101.22050154000317,53524.7187528 2023-10-14,17:21:31.000,287,11013785,15045,0,1697304090,13073.035846349994,101.19935414999782,53524.75368840001 2023-10-14,17:21:32.000,287,11013770,15005,0,1697304091,13073.136890999995,101.23459980000189,53524.69080432 2023-10-14,17:21:33.000,287,11013773,15005,0,1697304092,13073.19078148,101.1852558899991,53524.6488816 2023-10-14,17:21:34.000,287,11013746,14805,0,1697304093,13073.23119934,101.24164893000125,53524.70477856001 2023-10-14,17:21:35.000,287,11013772,14845,0,1697304094,13073.24467195999,101.27689457999804,53524.59298464 2023-10-14,17:21:36.000,287,11013788,14965,0,1697304095,13073.298562439995,101.32623849000083,53524.69080432 2023-10-14,17:21:37.000,287,11013752,15445,0,1697304096,13073.43328864,101.31918936000147,53524.7187528 2023-10-14,17:21:38.000,287,11013755,15125,0,1697304097,13073.487179119991,101.35443500999827,53524.83753384 2023-10-14,17:21:39.000,287,11013746,14845,0,1697304098,13073.500651739996,101.38968066000234,53524.83753384 2023-10-14,17:21:40.000,287,11013784,15125,0,1697304099,13073.520860669996,101.45312283000385,53524.79561112 2023-10-14,17:21:41.000,287,11013773,15125,0,1697304100,13073.520860669996,101.47427022000193,53524.72573992001 2023-10-14,17:21:42.000,287,11013738,14845,0,1697304101,13073.594960080001,101.5447615200028,53524.81657248 2023-10-14,17:21:43.000,287,11013762,15205,0,1697304102,13073.561278529996,101.50951586999872,53524.7187528 2023-10-14,17:21:44.000,287,11013758,15085,0,1697304103,13073.561278529996,101.60115455999767,53524.82355960001 2023-10-14,17:21:45.000,287,11013771,14845,0,1697304104,13073.682532109997,101.58705629999895,53524.900417920006 2023-10-14,17:21:46.000,287,11013774,14525,0,1697304105,13073.696004730002,101.63640021000174,53524.92137928001 2023-10-14,17:21:47.000,287,11013756,14925,0,1697304106,13073.628641629992,101.66459672999918,53524.82355960001 2023-10-14,17:21:48.000,287,11013786,15165,0,1697304107,13073.669059489992,101.68574412000453,53524.90740504 2023-10-14,17:21:49.000,287,11013716,15045,0,1697304108,13073.682532109997,101.65754759999982,53524.93535352 2023-10-14,17:21:50.000,287,11013733,15285,0,1697304109,13073.675795800002,101.67164585999853,53524.92137928001 2023-10-14,17:21:51.000,287,11013750,15085,0,1697304110,13073.689268419992,101.65049847000046,53524.949327760005 2023-10-14,17:21:52.000,287,11013740,14965,0,1697304111,13073.675795800002,101.6434493400011,53524.97028912001 2023-10-14,17:21:53.000,287,11013775,15125,0,1697304112,13073.756631520002,101.57295804000023,53524.98426336 2023-10-14,17:21:54.000,287,11013697,15205,0,1697304113,13073.797049380002,101.57295804000023,53524.97727624 2023-10-14,17:21:55.000,287,11013752,14845,0,1697304114,13073.736422590002,101.55885978000151,53524.9283664 2023-10-14,17:21:56.000,287,11013774,15045,0,1697304115,13073.736422590002,101.55181065000215,53524.93535352 2023-10-14,17:21:57.000,287,11013776,15085,0,1697304116,13073.682532109997,101.55181065000215,53524.89343080001 2023-10-14,17:21:58.000,287,11013781,14925,0,1697304117,13073.689268419992,101.50246673999936,53524.93535352 2023-10-14,17:21:59.000,287,11013740,14765,0,1697304118,13073.743158899997,101.50951586999872,53524.963302 2023-10-14,17:22:00.000,287,11013812,14765,0,1697304119,13073.722949969997,101.50246673999936,53524.97727624 2023-10-14,17:22:01.000,287,11013767,15085,0,1697304120,13073.749895209992,101.50246673999936,53524.963302 2023-10-14,17:22:02.000,287,11013737,14885,0,1697304121,13073.763367829997,101.50246673999936,53525.02618608 2023-10-14,17:22:03.000,287,11013728,15005,0,1697304122,13073.850939859993,101.51656499999808,53525.00522472 2023-10-14,17:22:04.000,287,11013768,15365,0,1697304123,13073.783576759997,101.50246673999936,53524.98426336 2023-10-14,17:22:05.000,287,11013746,15005,0,1697304124,13073.810521999992,101.57295804000023,53524.98426336 2023-10-14,17:22:06.000,287,11013786,15285,0,1697304125,13073.743158899997,101.55181065000215,53524.93535352 2023-10-14,17:22:07.000,287,11013719,15165,0,1697304126,13073.729686279992,101.57295804000023,53524.900417920006 2023-10-14,17:22:08.000,287,11013705,14965,0,1697304127,13073.749895209992,101.62935108000238,53524.95631488 2023-10-14,17:22:09.000,287,11013822,15125,0,1697304128,13073.743158899997,101.6082036900043,53525.07509592 2023-10-14,17:22:10.000,287,11013792,14965,0,1697304129,13073.749895209992,101.62230195000302,53525.019198960006 2023-10-14,17:22:11.000,287,11013735,14845,0,1697304130,13073.749895209992,101.59410542999831,53524.95631488 2023-10-14,17:22:12.000,287,11013768,14685,0,1697304131,13073.702741039997,101.62230195000302,53525.019198960006 2023-10-14,17:22:13.000,287,11013813,15165,0,1697304132,13073.716213660002,101.58705629999895,53524.97028912001 2023-10-14,17:22:14.000,287,11013786,14885,0,1697304133,13073.722949969997,101.6082036900043,53525.068108800006 2023-10-14,17:22:15.000,287,11013757,15005,0,1697304134,13073.655586870002,101.60115455999767,53524.99125048001 2023-10-14,17:22:16.000,287,11013725,15525,0,1697304135,13073.655586870002,101.58705629999895,53524.97727624 2023-10-14,17:22:17.000,287,11013742,15045,0,1697304136,13073.682532109997,101.57295804000023,53525.00522472 2023-10-14,17:22:18.000,287,11013776,14885,0,1697304137,13073.696004730002,101.5447615200028,53525.01221184001 2023-10-14,17:22:19.000,287,11013754,14605,0,1697304138,13073.635377940001,101.52361413000472,53524.963302 2023-10-14,17:22:20.000,287,11013761,14925,0,1697304139,13073.621905319997,101.48836848000064,53524.998237600004 2023-10-14,17:22:21.000,287,11013746,14925,0,1697304140,13073.574751150001,101.46722109000257,53524.93535352 2023-10-14,17:22:22.000,287,11013725,15045,0,1697304141,13073.554542220001,101.41787717999978,53524.91439216 2023-10-14,17:22:23.000,287,11013741,14885,0,1697304142,13073.554542220001,101.38263153000298,53524.94234064001 2023-10-14,17:22:24.000,287,11013763,14965,0,1697304143,13073.514124360001,101.38968066000234,53524.963302 2023-10-14,17:22:25.000,287,11013758,15205,0,1697304144,13073.426552329991,101.35443500999827,53524.9283664 2023-10-14,17:22:26.000,287,11013740,15405,0,1697304145,13073.39287078,101.29099284000404,53524.98426336 2023-10-14,17:22:27.000,287,11013746,14925,0,1697304146,13073.38613446999,101.31918936000147,53524.98426336 2023-10-14,17:22:28.000,287,11013797,15045,0,1697304147,13073.29182613,101.27689457999804,53524.93535352 2023-10-14,17:22:29.000,287,11013787,14885,0,1697304148,13073.258144579995,101.26984544999868,53524.92137928001 2023-10-14,17:22:30.000,287,11013803,15245,0,1697304149,13073.20425409999,101.26279631999932,53525.01221184001 2023-10-14,17:22:31.000,287,11013786,14605,0,1697304150,13073.116682069995,101.25574718999997,53524.87246944001 2023-10-14,17:22:32.000,287,11013796,14885,0,1697304151,13073.04258265999,101.26279631999932,53524.879456560004 2023-10-14,17:22:33.000,287,11013762,15205,0,1697304152,13073.0695279,101.19935414999782,53524.94234064001 2023-10-14,17:22:34.000,287,11013730,15045,0,1697304153,13073.06279158999,101.21345241000381,53524.89343080001 2023-10-14,17:22:35.000,287,11013786,15365,0,1697304154,13072.96174693999,101.21345241000381,53524.879456560004 2023-10-14,17:22:36.000,287,11013742,15165,0,1697304155,13072.907856459999,101.1852558899991,53524.8584952 2023-10-14,17:22:37.000,287,11013738,15045,0,1697304156,13072.847229669998,101.1852558899991,53524.87246944001 2023-10-14,17:22:38.000,287,11013760,14925,0,1697304157,13072.813548119993,101.1500102400023,53524.94234064001 2023-10-14,17:22:39.000,287,11013747,14845,0,1697304158,13072.786602879998,101.17115763000038,53524.90740504 2023-10-14,17:22:40.000,287,11013786,14885,0,1697304159,13072.860702289989,101.15705937000166,53524.89343080001 2023-10-14,17:22:41.000,287,11013758,14725,0,1697304160,13072.813548119993,101.17115763000038,53524.86548232 2023-10-14,17:22:42.000,287,11013800,15005,0,1697304161,13072.813548119993,101.15705937000166,53524.94234064001 2023-10-14,17:22:43.000,287,11013751,14845,0,1697304162,13072.880911219989,101.12886285000423,53524.851508080006 2023-10-14,17:22:44.000,287,11013745,15165,0,1697304163,13072.853965979994,101.12181372000487,53524.80259824001 2023-10-14,17:22:45.000,287,11013778,15085,0,1697304164,13072.793339189993,101.11476458999823,53524.711765680004 2023-10-14,17:22:46.000,287,11013769,15285,0,1697304165,13072.759657639988,101.07246981000208,53524.80259824001 2023-10-14,17:22:47.000,287,11013737,14965,0,1697304166,13072.766393949998,101.01607676999993,53524.82355960001 2023-10-14,17:22:48.000,287,11013733,15325,0,1697304167,13072.739448709988,100.99492938000185,53524.88644368 2023-10-14,17:22:49.000,287,11013714,14685,0,1697304168,13072.705767159998,100.98083112000313,53524.73971416 2023-10-14,17:22:50.000,287,11013789,14845,0,1697304169,13072.773130259993,100.9385363399997,53524.900417920006 2023-10-14,17:22:51.000,287,11013753,15045,0,1697304170,13072.699030850003,100.94558546999906,53524.851508080006 2023-10-14,17:22:52.000,287,11013748,14845,0,1697304171,13072.651876679993,100.93148721000034,53524.77464976001 2023-10-14,17:22:53.000,287,11013785,15045,0,1697304172,13072.678821920003,100.88919243000419,53524.80259824001 2023-10-14,17:22:54.000,287,11013752,15005,0,1697304173,13072.719239779988,100.92443808000098,53524.851508080006 2023-10-14,17:22:55.000,287,11013727,15125,0,1697304174,13072.685558229998,100.91033982000226,53524.87246944001 2023-10-14,17:22:56.000,287,11013736,15045,0,1697304175,13072.672085609993,100.86099590999947,53524.80958536 2023-10-14,17:22:57.000,287,11013767,15005,0,1697304176,13072.651876679993,100.9032906900029,53524.80259824001 2023-10-14,17:22:58.000,287,11013707,15125,0,1697304177,13072.725976089998,100.85394678000011,53524.87246944001 2023-10-14,17:22:59.000,287,11013762,15125,0,1697304178,13072.725976089998,100.88214330000483,53524.83753384 2023-10-14,17:23:00.000,287,11013807,15045,0,1697304179,13072.699030850003,100.85394678000011,53524.851508080006 2023-10-14,17:23:01.000,287,11013751,14885,0,1697304180,13072.692294539993,100.86804503999883,53524.83753384 2023-10-14,17:23:02.000,287,11013712,14885,0,1697304181,13072.678821920003,100.88214330000483,53524.80958536 2023-10-14,17:23:03.000,287,11013722,14885,0,1697304182,13072.672085609993,100.89624156000355,53524.74670128 2023-10-14,17:23:04.000,287,11013746,14765,0,1697304183,13072.725976089998,100.85394678000011,53524.80259824001 2023-10-14,17:23:05.000,287,11013756,15165,0,1697304184,13072.759657639988,100.86099590999947,53524.87246944001 2023-10-14,17:23:06.000,287,11013724,15045,0,1697304185,13072.725976089998,100.88214330000483,53524.8584952 2023-10-14,17:23:07.000,287,11013821,15125,0,1697304186,13072.725976089998,100.88214330000483,53524.830546720004 2023-10-14,17:23:08.000,287,11013830,14925,0,1697304187,13072.739448709988,100.83279939000204,53524.87246944001 2023-10-14,17:23:09.000,287,11013734,15005,0,1697304188,13072.705767159998,100.86804503999883,53524.851508080006 2023-10-14,17:23:10.000,287,11013833,14765,0,1697304189,13072.739448709988,100.81870113000332,53524.92137928001 2023-10-14,17:23:11.000,287,11013800,14965,0,1697304190,13072.611458819993,100.81870113000332,53524.72573992001 2023-10-14,17:23:12.000,287,11013764,14925,0,1697304191,13072.658612990002,100.78345547999925,53524.86548232 2023-10-14,17:23:13.000,287,11013743,14965,0,1697304192,13072.658612990002,100.77640634999989,53524.86548232 2023-10-14,17:23:14.000,287,11013754,14965,0,1697304193,13072.631667749993,100.74820983000245,53524.84452096001 2023-10-14,17:23:15.000,287,11013763,15005,0,1697304194,13072.692294539993,100.70591504999902,53524.949327760005 2023-10-14,17:23:16.000,287,11013815,15165,0,1697304195,13072.591249889992,100.6918167900003,53524.830546720004 2023-10-14,17:23:17.000,287,11013796,15005,0,1697304196,13072.597986200002,100.67771853000158,53524.86548232 2023-10-14,17:23:18.000,287,11013728,15165,0,1697304197,13072.604722509997,100.6918167900003,53524.90740504 2023-10-14,17:23:19.000,287,11013786,14925,0,1697304198,13072.523886789997,100.69886591999966,53524.80958536 2023-10-14,17:23:20.000,287,11013747,14885,0,1697304199,13072.544095719997,100.69886591999966,53524.8584952 2023-10-14,17:23:21.000,287,11013732,14925,0,1697304200,13072.469996309992,100.67066940000223,53524.87246944001 2023-10-14,17:23:22.000,287,11013776,15205,0,1697304201,13072.510414169992,100.6565711400035,53524.88644368 2023-10-14,17:23:23.000,287,11013810,15165,0,1697304202,13072.557568340002,100.6283746199988,53524.9283664 2023-10-14,17:23:24.000,287,11013778,14965,0,1697304203,13072.537359410002,100.64247288000479,53524.879456560004 2023-10-14,17:23:25.000,287,11013731,14965,0,1697304204,13072.530623099992,100.63542374999815,53524.8584952 2023-10-14,17:23:26.000,287,11013753,15165,0,1697304205,13072.503677859997,100.66362027000287,53524.84452096001 2023-10-14,17:23:27.000,287,11013777,15045,0,1697304206,13072.443051069997,100.61427636000008,53524.87246944001 2023-10-14,17:23:28.000,287,11013745,14925,0,1697304207,13072.517150480002,100.6565711400035,53524.92137928001 2023-10-14,17:23:29.000,287,11013811,15125,0,1697304208,13072.537359410002,100.63542374999815,53524.879456560004 2023-10-14,17:23:30.000,287,11013750,15045,0,1697304209,13072.517150480002,100.6283746199988,53524.9283664 2023-10-14,17:23:31.000,287,11013720,15005,0,1697304210,13072.483468929997,100.55083418999857,53524.830546720004 2023-10-14,17:23:32.000,287,11013752,15005,0,1697304211,13072.463259999997,100.51558854000177,53524.900417920006 2023-10-14,17:23:33.000,287,11013774,14805,0,1697304212,13072.436314760002,100.4803428899977,53524.900417920006 2023-10-14,17:23:34.000,287,11013717,15045,0,1697304213,13072.429578449992,100.50149028000305,53524.87246944001 2023-10-14,17:23:35.000,287,11013785,15085,0,1697304214,13072.395896900001,100.4450972400009,53524.788624 2023-10-14,17:23:36.000,287,11013791,15285,0,1697304215,13072.288115939991,100.45919549999962,53524.86548232 2023-10-14,17:23:37.000,287,11013790,14845,0,1697304216,13072.335270110001,100.42394985000283,53524.949327760005 2023-10-14,17:23:38.000,287,11013766,15205,0,1697304217,13072.355479040001,100.37460594000004,53524.93535352 2023-10-14,17:23:39.000,287,11013787,15085,0,1697304218,13072.362215349996,100.39575332999812,53524.9283664 2023-10-14,17:23:40.000,287,11013687,15005,0,1697304219,13072.328533799991,100.3816550699994,53524.879456560004 2023-10-14,17:23:41.000,287,11013724,15005,0,1697304220,13072.288115939991,100.38870419999876,53524.86548232 2023-10-14,17:23:42.000,287,11013786,15125,0,1697304221,13072.220752839996,100.4450972400009,53524.84452096001 2023-10-14,17:23:43.000,287,11013765,14685,0,1697304222,13072.207280219991,100.36755681000068,53524.781636880005 2023-10-14,17:23:44.000,287,11013786,15125,0,1697304223,13072.220752839996,100.43099898000219,53524.830546720004 2023-10-14,17:23:45.000,287,11013694,15245,0,1697304224,13072.14665342999,100.3816550699994,53524.81657248 2023-10-14,17:23:46.000,287,11013813,14925,0,1697304225,13072.207280219991,100.39575332999812,53524.82355960001 2023-10-14,17:23:47.000,287,11013789,15085,0,1697304226,13072.099499259995,100.40985159000411,53524.732727040006 2023-10-14,17:23:48.000,287,11013766,14965,0,1697304227,13072.160126049996,100.37460594000004,53524.80958536 2023-10-14,17:23:49.000,287,11013740,15045,0,1697304228,13072.099499259995,100.3816550699994,53524.72573992001 2023-10-14,17:23:50.000,287,11013769,14845,0,1697304229,13072.038872469995,100.3816550699994,53524.74670128 2023-10-14,17:23:51.000,287,11013767,15125,0,1697304230,13071.98498198999,100.35345855000196,53524.683817200006 2023-10-14,17:23:52.000,287,11013764,14885,0,1697304231,13071.937827819995,100.36755681000068,53524.62792024 2023-10-14,17:23:53.000,287,11013808,15045,0,1697304232,13072.059081399995,100.36050768000132,53524.75368840001 2023-10-14,17:23:54.000,287,11013807,15125,0,1697304233,13072.038872469995,100.31821289999789,53524.7187528 2023-10-14,17:23:55.000,287,11013764,15005,0,1697304234,13072.07255402,100.29706550999981,53524.65586872001 2023-10-14,17:23:56.000,287,11013754,15365,0,1697304235,13071.9917183,100.30411463999917,53524.59298464 2023-10-14,17:23:57.000,287,11013765,14925,0,1697304236,13071.998454609995,100.27591812000173,53524.662855840004 2023-10-14,17:23:58.000,287,11013741,14885,0,1697304237,13071.96477305999,100.26181986000302,53524.64189448 2023-10-14,17:23:59.000,287,11013794,15165,0,1697304238,13071.937827819995,100.17723030000343,53524.65586872001 2023-10-14,17:24:00.000,287,11013751,14845,0,1697304239,13071.90414626999,100.21247595000023,53524.613946000005 2023-10-14,17:24:01.000,287,11013781,14805,0,1697304240,13071.87046472,100.18427943000279,53524.60695888001 2023-10-14,17:24:02.000,287,11013750,15445,0,1697304241,13071.836783169994,100.17723030000343,53524.65586872001 2023-10-14,17:24:03.000,287,11013754,15165,0,1697304242,13071.877201029994,100.12788639000064,53524.69779144 2023-10-14,17:24:04.000,287,11013792,14685,0,1697304243,13071.80310161999,100.14903377999872,53524.683817200006 2023-10-14,17:24:05.000,287,11013754,14965,0,1697304244,13071.82331054999,100.0996898700032,53524.62093312 2023-10-14,17:24:06.000,287,11013785,15085,0,1697304245,13071.742474829989,100.12083726000128,53524.565036160006 2023-10-14,17:24:07.000,287,11013780,15125,0,1697304246,13071.729002209999,100.09264074000384,53524.516126320006 2023-10-14,17:24:08.000,287,11013758,15045,0,1697304247,13071.755947449994,100.08559161000449,53524.613946000005 2023-10-14,17:24:09.000,287,11013752,15005,0,1697304248,13071.78289268999,100.05739508999977,53524.6488816 2023-10-14,17:24:10.000,287,11013716,15045,0,1697304249,13071.796365309994,100.00805118000426,53524.662855840004 2023-10-14,17:24:11.000,287,11013765,14965,0,1697304250,13071.769420069999,100.0010020500049,53524.59997176 2023-10-14,17:24:12.000,287,11013805,15045,0,1697304251,13071.661639109989,100.00805118000426,53524.50913920001 2023-10-14,17:24:13.000,287,11013799,14685,0,1697304252,13071.668375419998,100.02919857000234,53524.52311344 2023-10-14,17:24:14.000,287,11013778,15005,0,1697304253,13071.715529589994,100.02919857000234,53524.50913920001 2023-10-14,17:24:15.000,287,11013786,15085,0,1697304254,13071.76268375999,99.95165814000211,53524.53010056 2023-10-14,17:24:16.000,287,11013741,15525,0,1697304255,13071.668375419998,100.00805118000426,53524.495164960004 2023-10-14,17:24:17.000,287,11013766,15125,0,1697304256,13071.702056969989,100.00805118000426,53524.516126320006 2023-10-14,17:24:18.000,287,11013798,15605,0,1697304257,13071.722265899989,99.99395291999826,53524.53708768001 2023-10-14,17:24:19.000,287,11013770,15005,0,1697304258,13071.708793279999,100.02214944000298,53524.50913920001 2023-10-14,17:24:20.000,287,11013786,14925,0,1697304259,13071.681848039989,100.02214944000298,53524.53708768001 2023-10-14,17:24:21.000,287,11013752,14885,0,1697304260,13071.654902799994,100.05739508999977,53524.38337104 2023-10-14,17:24:22.000,287,11013781,15085,0,1697304261,13071.634693869993,100.0362477000017,53524.50215208 2023-10-14,17:24:23.000,287,11013816,14965,0,1697304262,13071.668375419998,100.02214944000298,53524.55106192 2023-10-14,17:24:24.000,287,11013746,14845,0,1697304263,13071.641430179989,100.0996898700032,53524.544074800004 2023-10-14,17:24:25.000,287,11013717,15005,0,1697304264,13071.661639109989,100.06444421999913,53524.544074800004 2023-10-14,17:24:26.000,287,11013798,15245,0,1697304265,13071.634693869993,100.0362477000017,53524.52311344 2023-10-14,17:24:27.000,287,11013843,15325,0,1697304266,13071.621221249989,100.05739508999977,53524.544074800004 2023-10-14,17:24:28.000,287,11013830,15205,0,1697304267,13071.574067079993,100.02919857000234,53524.48817784001 2023-10-14,17:24:29.000,287,11013773,15165,0,1697304268,13071.560594459988,100.0996898700032,53524.516126320006 2023-10-14,17:24:30.000,287,11013757,14965,0,1697304269,13071.574067079993,100.11378813000192,53524.43926800001 2023-10-14,17:24:31.000,287,11013753,14925,0,1697304270,13071.479758740003,100.07854247999785,53524.5790104 2023-10-14,17:24:32.000,287,11013790,15005,0,1697304271,13071.419131950002,100.11378813000192,53524.565036160006 2023-10-14,17:24:33.000,287,11013783,14925,0,1697304272,13071.499967669988,100.16313204000471,53524.5790104 2023-10-14,17:24:34.000,287,11013768,15205,0,1697304273,13071.486495049998,100.14903377999872,53524.60695888001 2023-10-14,17:24:35.000,287,11013798,14925,0,1697304274,13071.493231359993,100.17723030000343,53524.59997176 2023-10-14,17:24:36.000,287,11013775,15165,0,1697304275,13071.385450399997,100.19837769000151,53524.516126320006 2023-10-14,17:24:37.000,287,11013741,15325,0,1697304276,13071.378714090002,100.21247595000023,53524.53708768001 2023-10-14,17:24:38.000,287,11013736,14725,0,1697304277,13071.473022429993,100.21247595000023,53524.48817784001 2023-10-14,17:24:39.000,287,11013763,14885,0,1697304278,13071.318087300002,100.2336233399983,53524.41131952 2023-10-14,17:24:40.000,287,11013805,15005,0,1697304279,13071.291142059992,100.21952507999958,53524.57202328 2023-10-14,17:24:41.000,287,11013788,14925,0,1697304280,13071.277669440002,100.2336233399983,53524.544074800004 2023-10-14,17:24:42.000,287,11013817,14965,0,1697304281,13071.223778959997,100.25477073000366,53524.565036160006 2023-10-14,17:24:43.000,287,11013786,14765,0,1697304282,13071.230515269992,100.29706550999981,53524.48817784001 2023-10-14,17:24:44.000,287,11013746,14885,0,1697304283,13071.230515269992,100.31116376999853,53524.55804904001 2023-10-14,17:24:45.000,287,11013731,14965,0,1697304284,13071.176624790001,100.2829672500011,53524.53708768001 2023-10-14,17:24:46.000,287,11013766,15165,0,1697304285,13071.163152169996,100.31821289999789,53524.613946000005 2023-10-14,17:24:47.000,287,11013760,15125,0,1697304286,13071.156415860001,100.33936029000324,53524.46022936 2023-10-14,17:24:48.000,287,11013761,15205,0,1697304287,13071.136206930001,100.33936029000324,53524.48817784001 2023-10-14,17:24:49.000,287,11013774,14645,0,1697304288,13071.129470619991,100.39575332999812,53524.495164960004 2023-10-14,17:24:50.000,287,11013740,15045,0,1697304289,13071.223778959997,100.41690072000347,53524.5790104 2023-10-14,17:24:51.000,287,11013791,14645,0,1697304290,13071.230515269992,100.40985159000411,53524.613946000005 2023-10-14,17:24:52.000,287,11013796,14845,0,1697304291,13071.109261689991,100.40985159000411,53524.48817784001 2023-10-14,17:24:53.000,287,11013734,15165,0,1697304292,13071.203570029997,100.3816550699994,53524.55106192 2023-10-14,17:24:54.000,287,11013788,14725,0,1697304293,13071.230515269992,100.45214637000026,53524.55804904001 2023-10-14,17:24:55.000,287,11013760,14685,0,1697304294,13071.243987889997,100.42394985000283,53524.53708768001 2023-10-14,17:24:56.000,287,11013789,15165,0,1697304295,13071.250724199992,100.4944411500037,53524.544074800004 2023-10-14,17:24:57.000,287,11013756,14885,0,1697304296,13071.264196819997,100.4450972400009,53524.53708768001 2023-10-14,17:24:58.000,287,11013732,14965,0,1697304297,13071.324823609997,100.42394985000283,53524.60695888001 2023-10-14,17:24:59.000,287,11013774,14765,0,1697304298,13071.371977779992,100.40985159000411,53524.60695888001 2023-10-14,17:25:00.000,287,11013869,15045,0,1697304299,13071.385450399997,100.41690072000347,53524.613946000005 2023-10-14,17:25:01.000,287,11013789,14885,0,1697304300,13071.338296230002,100.42394985000283,53524.495164960004 2023-10-14,17:25:02.000,287,11013798,14805,0,1697304301,13071.365241469997,100.40985159000411,53524.544074800004 2023-10-14,17:25:03.000,287,11013814,15045,0,1697304302,13071.419131950002,100.38870419999876,53524.5790104 2023-10-14,17:25:04.000,287,11013781,15085,0,1697304303,13071.446077189998,100.38870419999876,53524.64189448 2023-10-14,17:25:05.000,287,11013811,14885,0,1697304304,13071.432604569993,100.37460594000004,53524.57202328 2023-10-14,17:25:06.000,287,11013779,15005,0,1697304305,13071.439340880002,100.37460594000004,53524.64189448 2023-10-14,17:25:07.000,287,11013785,14765,0,1697304306,13071.499967669988,100.40280246000475,53524.683817200006 2023-10-14,17:25:08.000,287,11013841,15165,0,1697304307,13071.486495049998,100.36755681000068,53524.67683008001 2023-10-14,17:25:09.000,287,11013771,15045,0,1697304308,13071.452813499993,100.40280246000475,53524.59997176 2023-10-14,17:25:10.000,287,11013743,14925,0,1697304309,13071.486495049998,100.40985159000411,53524.732727040006 2023-10-14,17:25:11.000,287,11013805,14765,0,1697304310,13071.486495049998,100.51558854000177,53524.57202328 2023-10-14,17:25:12.000,287,11013720,14885,0,1697304311,13071.513440289993,100.48739202000434,53524.59298464 2023-10-14,17:25:13.000,287,11013721,14925,0,1697304312,13071.567330769998,100.50149028000305,53524.662855840004 2023-10-14,17:25:14.000,287,11013717,15045,0,1697304313,13071.702056969989,100.55788331999793,53524.64189448 2023-10-14,17:25:15.000,287,11013767,15045,0,1697304314,13071.661639109989,100.593128970002,53524.62792024 2023-10-14,17:25:16.000,287,11013736,14925,0,1697304315,13071.722265899989,100.55083418999857,53524.59997176 2023-10-14,17:25:17.000,287,11013802,15005,0,1697304316,13071.769420069999,100.60017810000136,53524.64189448 2023-10-14,17:25:18.000,287,11013791,14965,0,1697304317,13071.816574239994,100.60017810000136,53524.69080432 2023-10-14,17:25:19.000,287,11013739,14565,0,1697304318,13071.796365309994,100.63542374999815,53524.6488816 2023-10-14,17:25:20.000,287,11013761,15165,0,1697304319,13071.86372840999,100.66362027000287,53524.65586872001 2023-10-14,17:25:21.000,287,11013804,14885,0,1697304320,13071.86372840999,100.69886591999966,53524.6488816 2023-10-14,17:25:22.000,287,11013798,14845,0,1697304321,13071.93109151,100.71296417999838,53524.69779144 2023-10-14,17:25:23.000,287,11013743,15125,0,1697304322,13071.9917183,100.6918167900003,53524.711765680004 2023-10-14,17:25:24.000,287,11013737,15205,0,1697304323,13072.06581770999,100.71296417999838,53524.76067552 2023-10-14,17:25:25.000,287,11013714,14685,0,1697304324,13072.07255402,100.73411157000373,53524.67683008001 2023-10-14,17:25:26.000,287,11013777,15205,0,1697304325,13072.09276295,100.76230809000117,53524.67683008001 2023-10-14,17:25:27.000,287,11013742,15325,0,1697304326,13072.13318081,100.8046028700046,53524.65586872001 2023-10-14,17:25:28.000,287,11013717,14805,0,1697304327,13072.11297188,100.83279939000204,53524.66984296 2023-10-14,17:25:29.000,287,11013812,15045,0,1697304328,13072.27464332,100.79755373999797,53524.84452096001 2023-10-14,17:25:30.000,287,11013769,15325,0,1697304329,13072.375687970001,100.86804503999883,53524.89343080001 2023-10-14,17:25:31.000,287,11013711,15045,0,1697304330,13072.402633209997,100.88919243000419,53524.830546720004 2023-10-14,17:25:32.000,287,11013796,15485,0,1697304331,13072.362215349996,100.89624156000355,53524.788624 2023-10-14,17:25:33.000,287,11013760,14605,0,1697304332,13072.308324869991,100.85394678000011,53524.93535352 2023-10-14,17:25:34.000,287,11013752,14965,0,1697304333,13072.422842139997,100.86099590999947,53524.91439216 2023-10-14,17:25:35.000,287,11013754,15405,0,1697304334,13072.476732620002,100.88214330000483,53524.86548232 2023-10-14,17:25:36.000,287,11013796,14845,0,1697304335,13072.456523690002,100.8398485200014,53524.851508080006 2023-10-14,17:25:37.000,287,11013752,14885,0,1697304336,13072.436314760002,100.82575026000268,53524.9283664 2023-10-14,17:25:38.000,287,11013822,15165,0,1697304337,13072.557568340002,100.79755373999797,53525.01221184001 2023-10-14,17:25:39.000,287,11013688,14885,0,1697304338,13072.584513579997,100.7905046099986,53524.99125048001 2023-10-14,17:25:40.000,287,11013759,14925,0,1697304339,13072.604722509997,100.81165200000396,53524.91439216 2023-10-14,17:25:41.000,287,11013699,15085,0,1697304340,13072.591249889992,100.77640634999989,53524.88644368 2023-10-14,17:25:42.000,287,11013753,15045,0,1697304341,13072.544095719997,100.84689765000076,53524.90740504 2023-10-14,17:25:43.000,287,11013744,15125,0,1697304342,13072.577777270002,100.79755373999797,53524.9283664 2023-10-14,17:25:44.000,287,11013764,15365,0,1697304343,13072.624931439997,100.75525896000181,53524.98426336 2023-10-14,17:25:45.000,287,11013728,15245,0,1697304344,13072.651876679993,100.75525896000181,53525.0331732 2023-10-14,17:25:46.000,287,11013715,15445,0,1697304345,13072.651876679993,100.76230809000117,53525.047147440004 2023-10-14,17:25:47.000,287,11013769,15125,0,1697304346,13072.658612990002,100.76935722000053,53524.99125048001 2023-10-14,17:25:48.000,287,11013747,14925,0,1697304347,13072.678821920003,100.71296417999838,53525.0331732 2023-10-14,17:25:49.000,287,11013746,15005,0,1697304348,13072.685558229998,100.72706244000437,53525.04016032001 2023-10-14,17:25:50.000,287,11013797,15205,0,1697304349,13072.739448709988,100.67771853000158,53525.0331732 2023-10-14,17:25:51.000,287,11013805,14765,0,1697304350,13072.705767159998,100.67771853000158,53524.89343080001 2023-10-14,17:25:52.000,287,11013747,14765,0,1697304351,13072.739448709988,100.6565711400035,53524.963302 2023-10-14,17:25:53.000,287,11013799,14885,0,1697304352,13072.806811809998,100.57903071000328,53525.01221184001 2023-10-14,17:25:54.000,287,11013734,15005,0,1697304353,13072.820284429989,100.58607984000264,53525.13798000001 2023-10-14,17:25:55.000,287,11013759,15085,0,1697304354,13072.840493359989,100.52968680000049,53525.13099288 2023-10-14,17:25:56.000,287,11013734,15285,0,1697304355,13072.793339189993,100.53673592999985,53525.05413456 2023-10-14,17:25:57.000,287,11013750,15005,0,1697304356,13072.833757049993,100.53673592999985,53525.08208304 2023-10-14,17:25:58.000,287,11013800,15285,0,1697304357,13072.827020739998,100.55083418999857,53525.08907016001 2023-10-14,17:25:59.000,287,11013758,14965,0,1697304358,13072.759657639988,100.51558854000177,53524.98426336 2023-10-14,17:26:00.000,287,11013790,15445,0,1697304359,13072.813548119993,100.55788331999793,53525.11003152001 2023-10-14,17:26:01.000,287,11013758,14845,0,1697304360,13072.820284429989,100.53673592999985,53525.13099288 2023-10-14,17:26:02.000,287,11013808,15045,0,1697304361,13072.786602879998,100.55788331999793,53525.12400576 2023-10-14,17:26:03.000,287,11013823,14805,0,1697304362,13072.820284429989,100.55083418999857,53525.17990272001 2023-10-14,17:26:04.000,287,11013814,15245,0,1697304363,13072.793339189993,100.55788331999793,53525.17990272001 2023-10-14,17:26:05.000,287,11013752,14885,0,1697304364,13072.820284429989,100.52263767000113,53525.14496712 2023-10-14,17:26:06.000,287,11013775,14845,0,1697304365,13072.658612990002,100.57198158000392,53525.04016032001 2023-10-14,17:26:07.000,287,11013768,15005,0,1697304366,13072.705767159998,100.4803428899977,53525.08208304 2023-10-14,17:26:08.000,287,11013759,15005,0,1697304367,13072.685558229998,100.45919549999962,53525.165928480004 2023-10-14,17:26:09.000,287,11013811,14765,0,1697304368,13072.699030850003,100.43099898000219,53525.14496712 2023-10-14,17:26:10.000,287,11013767,15365,0,1697304369,13072.665349299998,100.37460594000004,53525.165928480004 2023-10-14,17:26:11.000,287,11013772,15165,0,1697304370,13072.692294539993,100.36050768000132,53525.15894136001 2023-10-14,17:26:12.000,287,11013811,14845,0,1697304371,13072.557568340002,100.40985159000411,53525.11003152001 2023-10-14,17:26:13.000,287,11013735,15365,0,1697304372,13072.624931439997,100.29001638000045,53525.14496712 2023-10-14,17:26:14.000,287,11013818,15045,0,1697304373,13072.591249889992,100.31116376999853,53525.13099288 2023-10-14,17:26:15.000,287,11013731,15125,0,1697304374,13072.591249889992,100.26886899000237,53525.08907016001 2023-10-14,17:26:16.000,287,11013768,15085,0,1697304375,13072.584513579997,100.2829672500011,53525.13099288 2023-10-14,17:26:17.000,287,11013761,15205,0,1697304376,13072.584513579997,100.27591812000173,53525.04016032001 2023-10-14,17:26:18.000,287,11013834,14925,0,1697304377,13072.584513579997,100.19132856000215,53525.05413456 2023-10-14,17:26:19.000,287,11013735,15125,0,1697304378,13072.638404060002,100.0996898700032,53525.068108800006 2023-10-14,17:26:20.000,287,11013801,14685,0,1697304379,13072.584513579997,100.12083726000128,53525.13099288 2023-10-14,17:26:21.000,287,11013783,15085,0,1697304380,13072.631667749993,100.09264074000384,53525.117018640005 2023-10-14,17:26:22.000,287,11013758,15125,0,1697304381,13072.597986200002,100.07149334999849,53525.07509592 2023-10-14,17:26:23.000,287,11013736,14805,0,1697304382,13072.604722509997,100.0010020500049,53525.01221184001 2023-10-14,17:26:24.000,287,11013791,15005,0,1697304383,13072.611458819993,99.9869037899989,53525.068108800006 2023-10-14,17:26:25.000,287,11013777,15125,0,1697304384,13072.672085609993,99.97280553000019,53525.09605728 2023-10-14,17:26:26.000,287,11013751,14885,0,1697304385,13072.651876679993,99.94460901000275,53525.1030444 2023-10-14,17:26:27.000,287,11013794,14885,0,1697304386,13072.631667749993,99.92346162000467,53525.0331732 2023-10-14,17:26:28.000,287,11013826,15045,0,1697304387,13072.651876679993,99.84592119000445,53525.08208304 2023-10-14,17:26:29.000,287,11013749,14845,0,1697304388,13072.699030850003,99.8882159700006,53525.11003152001 2023-10-14,17:26:30.000,287,11013816,14685,0,1697304389,13072.618195130002,99.87411771000188,53524.95631488 2023-10-14,17:26:31.000,287,11013757,14845,0,1697304390,13072.611458819993,99.87411771000188,53525.02618608 2023-10-14,17:26:32.000,287,11013761,15365,0,1697304391,13072.672085609993,99.87411771000188,53524.86548232 2023-10-14,17:26:33.000,287,11013711,15285,0,1697304392,13072.705767159998,99.8247737999991,53525.0331732 2023-10-14,17:26:34.000,287,11013731,15005,0,1697304393,13072.705767159998,99.88116684000124,53525.20086408 2023-10-14,17:26:35.000,287,11013755,14965,0,1697304394,13072.705767159998,99.78247902000294,53525.1030444 2023-10-14,17:26:36.000,287,11013720,14885,0,1697304395,13072.611458819993,99.8247737999991,53525.05413456 2023-10-14,17:26:37.000,287,11013756,15125,0,1697304396,13072.638404060002,99.81772466999973,53525.12400576 2023-10-14,17:26:38.000,287,11013739,15005,0,1697304397,13072.645140369998,99.81772466999973,53525.17990272001 2023-10-14,17:26:39.000,287,11013785,15005,0,1697304398,13072.692294539993,99.84592119000445,53525.08208304 2023-10-14,17:26:40.000,287,11013760,14965,0,1697304399,13072.665349299998,99.81067554000037,53525.15195424 2023-10-14,17:26:41.000,287,11013708,15205,0,1697304400,13072.665349299998,99.83182292999845,53525.12400576 2023-10-14,17:26:42.000,287,11013802,15365,0,1697304401,13072.692294539993,99.81772466999973,53525.13798000001 2023-10-14,17:26:43.000,287,11013720,14925,0,1697304402,13072.732712399993,99.80362641000102,53525.14496712 2023-10-14,17:26:44.000,287,11013768,15205,0,1697304403,13072.665349299998,99.7895281500023,53525.235799680006 2023-10-14,17:26:45.000,287,11013755,15045,0,1697304404,13072.672085609993,99.81772466999973,53525.27772240001 2023-10-14,17:26:46.000,287,11013846,14965,0,1697304405,13072.544095719997,99.76838076000422,53525.27073528 2023-10-14,17:26:47.000,287,11013807,15045,0,1697304406,13072.584513579997,99.74723336999887,53525.27073528 2023-10-14,17:26:48.000,287,11013780,14685,0,1697304407,13072.624931439997,99.75428249999823,53525.37554208001 2023-10-14,17:26:49.000,287,11013764,15005,0,1697304408,13072.672085609993,99.79657728000166,53525.39650344001 2023-10-14,17:26:50.000,287,11013760,15245,0,1697304409,13072.692294539993,99.74018423999951,53525.37554208001 2023-10-14,17:26:51.000,287,11013786,15085,0,1697304410,13072.692294539993,99.73313511000015,53525.382529200004 2023-10-14,17:26:52.000,287,11013766,14765,0,1697304411,13072.651876679993,99.71903685000143,53525.27772240001 2023-10-14,17:26:53.000,287,11013781,15125,0,1697304412,13072.638404060002,99.73313511000015,53525.354580720006 2023-10-14,17:26:54.000,287,11013800,14925,0,1697304413,13072.678821920003,99.76133163000486,53525.403490560006 2023-10-14,17:26:55.000,287,11013810,14925,0,1697304414,13072.685558229998,99.74018423999951,53525.382529200004 2023-10-14,17:26:56.000,287,11013767,15085,0,1697304415,13072.638404060002,99.76838076000422,53525.312658 2023-10-14,17:26:57.000,287,11013743,14925,0,1697304416,13072.638404060002,99.70493859000271,53525.25676104001 2023-10-14,17:26:58.000,287,11013733,14885,0,1697304417,13072.678821920003,99.690840330004,53525.41047768 2023-10-14,17:26:59.000,287,11013789,15245,0,1697304418,13072.618195130002,99.70493859000271,53525.41047768 2023-10-14,17:27:00.000,287,11013768,14805,0,1697304419,13072.584513579997,99.65559467999992,53525.34759360001 2023-10-14,17:27:01.000,287,11013794,14965,0,1697304420,13072.557568340002,99.65559467999992,53525.32663224001 2023-10-14,17:27:02.000,287,11013809,14765,0,1697304421,13072.517150480002,99.66969293999864,53525.34060648 2023-10-14,17:27:03.000,287,11013748,15285,0,1697304422,13072.449787379992,99.69788946000335,53525.25676104001 2023-10-14,17:27:04.000,287,11013760,15285,0,1697304423,13072.389160589992,99.66969293999864,53525.312658 2023-10-14,17:27:05.000,287,11013831,14685,0,1697304424,13072.436314760002,99.68379120000463,53525.41047768 2023-10-14,17:27:06.000,287,11013758,14925,0,1697304425,13072.449787379992,99.62739816000249,53525.42445192001 2023-10-14,17:27:07.000,287,11013750,15085,0,1697304426,13072.443051069997,99.676742069998,53525.38951632 2023-10-14,17:27:08.000,287,11013807,14685,0,1697304427,13072.375687970001,99.70493859000271,53525.30567088001 2023-10-14,17:27:09.000,287,11013860,14845,0,1697304428,13072.395896900001,99.69788946000335,53525.382529200004 2023-10-14,17:27:10.000,287,11013744,14965,0,1697304429,13072.368951659992,99.68379120000463,53525.34060648 2023-10-14,17:27:11.000,287,11013729,14965,0,1697304430,13072.321797489996,99.66264380999928,53525.284709520005 2023-10-14,17:27:12.000,287,11013783,15045,0,1697304431,13072.409369519992,99.65559467999992,53525.34060648 2023-10-14,17:27:13.000,287,11013763,15205,0,1697304432,13072.362215349996,99.65559467999992,53525.30567088001 2023-10-14,17:27:14.000,287,11013796,15125,0,1697304433,13072.409369519992,99.62739816000249,53525.403490560006 2023-10-14,17:27:15.000,287,11013795,14885,0,1697304434,13072.348742729991,99.59215250999841,53525.34759360001 2023-10-14,17:27:16.000,287,11013789,14525,0,1697304435,13072.335270110001,99.54985773000226,53525.382529200004 2023-10-14,17:27:17.000,287,11013832,14885,0,1697304436,13072.23422546,99.52166121000482,53525.214838320004 2023-10-14,17:27:18.000,287,11013805,15525,0,1697304437,13072.23422546,99.45821904000331,53525.186889840006 2023-10-14,17:27:19.000,287,11013783,15245,0,1697304438,13072.180334979996,99.38772774000245,53525.25676104001 2023-10-14,17:27:20.000,287,11013789,14685,0,1697304439,13072.15338974,99.4300225199986,53525.32663224001 2023-10-14,17:27:21.000,287,11013787,15045,0,1697304440,13072.099499259995,99.36658035000437,53525.27772240001 2023-10-14,17:27:22.000,287,11013738,15005,0,1697304441,13072.12644449999,99.36658035000437,53525.25676104001 2023-10-14,17:27:23.000,287,11013791,15085,0,1697304442,13072.180334979996,99.3313347000003,53525.32663224001 2023-10-14,17:27:24.000,287,11013732,15045,0,1697304443,13072.18707128999,99.28199079000478,53525.2427868 2023-10-14,17:27:25.000,287,11013808,15005,0,1697304444,13072.10623556999,99.32428557000094,53525.1729156 2023-10-14,17:27:26.000,287,11013799,15045,0,1697304445,13072.08602663999,99.31018731000222,53525.1729156 2023-10-14,17:27:27.000,287,11013759,14845,0,1697304446,13072.09276295,99.2960890500035,53525.22881256001 2023-10-14,17:27:28.000,287,11013782,15165,0,1697304447,13072.05234509,99.28199079000478,53525.22182544 2023-10-14,17:27:29.000,287,11013751,15005,0,1697304448,13071.97150937,99.25379427000007,53525.1729156 2023-10-14,17:27:30.000,287,11013751,14925,0,1697304449,13072.03213616,99.232646880002,53525.2427868 2023-10-14,17:27:31.000,287,11013766,14805,0,1697304450,13071.958036749995,99.21854862000328,53525.15894136001 2023-10-14,17:27:32.000,287,11013809,15005,0,1697304451,13071.94456412999,99.1833029699992,53525.2427868 2023-10-14,17:27:33.000,287,11013731,15005,0,1697304452,13071.89067365,99.16215558000113,53525.17990272001 2023-10-14,17:27:34.000,287,11013765,14845,0,1697304453,13071.88393733999,99.09166428000026,53525.214838320004 2023-10-14,17:27:35.000,287,11013764,15085,0,1697304454,13071.816574239994,99.02822210999875,53525.15894136001 2023-10-14,17:27:36.000,287,11013800,15205,0,1697304455,13071.776156379994,98.99297646000196,53525.17990272001 2023-10-14,17:27:37.000,287,11013789,15045,0,1697304456,13071.776156379994,98.91543603000173,53525.235799680006 2023-10-14,17:27:38.000,287,11013756,15205,0,1697304457,13071.789628999999,98.84494473000086,53525.27073528 2023-10-14,17:27:39.000,287,11013746,14925,0,1697304458,13071.742474829989,98.81674821000342,53525.27772240001 2023-10-14,17:27:40.000,287,11013736,15005,0,1697304459,13071.675111729994,98.78855168999871,53525.214838320004 2023-10-14,17:27:41.000,287,11013747,14885,0,1697304460,13071.641430179989,98.77445343,53525.19387696 2023-10-14,17:27:42.000,287,11013751,15005,0,1697304461,13071.634693869993,98.76740430000063,53525.14496712 2023-10-14,17:27:43.000,287,11013734,15085,0,1697304462,13071.648166489998,98.67576561000169,53525.1729156 2023-10-14,17:27:44.000,287,11013788,15325,0,1697304463,13071.654902799994,98.71806038999785,53525.186889840006 2023-10-14,17:27:45.000,287,11013768,14885,0,1697304464,13071.601012319989,98.71101125999849,53525.15894136001 2023-10-14,17:27:46.000,287,11013818,15045,0,1697304465,13071.681848039989,98.67576561000169,53525.312658 2023-10-14,17:27:47.000,287,11013775,15005,0,1697304466,13071.641430179989,98.64756909000425,53525.24977392 2023-10-14,17:27:48.000,287,11013836,15005,0,1697304467,13071.580803389988,98.63347082999826,53525.17990272001 2023-10-14,17:27:49.000,287,11013698,15085,0,1697304468,13071.614484939993,98.68986387000041,53525.13798000001 2023-10-14,17:27:50.000,287,11013785,14965,0,1697304469,13071.601012319989,98.72510952000448,53525.19387696 2023-10-14,17:27:51.000,287,11013758,15165,0,1697304470,13071.459549810002,98.66166735000297,53525.165928480004 2023-10-14,17:27:52.000,287,11013903,15045,0,1697304471,13071.459549810002,98.66166735000297,53525.186889840006 2023-10-14,17:27:53.000,287,11013781,14805,0,1697304472,13071.452813499993,98.66871648000233,53525.235799680006 2023-10-14,17:27:54.000,287,11013798,14965,0,1697304473,13071.412395639993,98.6264216999989,53525.22881256001 2023-10-14,17:27:55.000,287,11013794,15245,0,1697304474,13071.324823609997,98.60527431000082,53525.20086408 2023-10-14,17:27:56.000,287,11013739,15125,0,1697304475,13071.345032539997,98.6405199600049,53525.214838320004 2023-10-14,17:27:57.000,287,11013805,15165,0,1697304476,13071.223778959997,98.61232344000018,53525.186889840006 2023-10-14,17:27:58.000,287,11013821,15245,0,1697304477,13071.163152169996,98.58412692000275,53525.19387696 2023-10-14,17:27:59.000,287,11013804,15005,0,1697304478,13071.082316449996,98.54888126999867,53525.12400576 2023-10-14,17:28:00.000,287,11013790,15365,0,1697304479,13071.008217039991,98.57002866000403,53525.15894136001 2023-10-14,17:28:01.000,287,11013843,15045,0,1697304480,13070.920645009995,98.54888126999867,53525.186889840006 2023-10-14,17:28:02.000,287,11013863,15085,0,1697304481,13070.920645009995,98.50658649000252,53525.14496712 2023-10-14,17:28:03.000,287,11013714,15205,0,1697304482,13070.94759024999,98.49953736000316,53525.1030444 2023-10-14,17:28:04.000,287,11013819,15125,0,1697304483,13070.89369977,98.51363562000188,53525.09605728 2023-10-14,17:28:05.000,287,11013757,14805,0,1697304484,13070.860018219995,98.53478300999996,53525.05413456 2023-10-14,17:28:06.000,287,11013751,15205,0,1697304485,13070.85328191,98.57002866000403,53524.98426336 2023-10-14,17:28:07.000,287,11013846,15485,0,1697304486,13070.79265512,98.53478300999996,53525.019198960006 2023-10-14,17:28:08.000,287,11013843,15245,0,1697304487,13070.758973569995,98.57002866000403,53525.047147440004 2023-10-14,17:28:09.000,287,11013775,15005,0,1697304488,13070.87349084,98.56297953000467,53524.97028912001 2023-10-14,17:28:10.000,287,11013769,14885,0,1697304489,13070.87349084,98.54183213999931,53524.98426336 2023-10-14,17:28:11.000,287,11013778,15525,0,1697304490,13070.86675452999,98.51363562000188,53524.963302 2023-10-14,17:28:12.000,287,11013815,15445,0,1697304491,13070.779182499995,98.53478300999996,53524.97028912001 2023-10-14,17:28:13.000,287,11013675,15045,0,1697304492,13070.75223726,98.53478300999996,53524.89343080001 2023-10-14,17:28:14.000,287,11013734,15125,0,1697304493,13070.82633666999,98.5277338800006,53524.963302 2023-10-14,17:28:15.000,287,11013754,15165,0,1697304494,13070.819600359995,98.45019345000037,53524.88644368 2023-10-14,17:28:16.000,287,11013814,15125,0,1697304495,13070.72529201999,98.46429170999909,53524.95631488 2023-10-14,17:28:17.000,287,11013774,15325,0,1697304496,13070.83307298,98.42199693000293,53525.04016032001 2023-10-14,17:28:18.000,287,11013749,14805,0,1697304497,13070.799391429995,98.43609519000165,53525.04016032001 2023-10-14,17:28:19.000,287,11013814,14965,0,1697304498,13070.80612773999,98.45724257999973,53525.04016032001 2023-10-14,17:28:20.000,287,11013821,15245,0,1697304499,13070.758973569995,98.40084954000486,53525.01221184001 2023-10-14,17:28:21.000,287,11013783,14965,0,1697304500,13070.758973569995,98.33740737000335,53525.019198960006 2023-10-14,17:28:22.000,287,11013813,15325,0,1697304501,13070.68487415999,98.35855476000143,53524.963302 2023-10-14,17:28:23.000,287,11013791,14845,0,1697304502,13070.74550094999,98.37265302000014,53524.88644368 2023-10-14,17:28:24.000,287,11013828,14885,0,1697304503,13070.718555709995,98.3444565000027,53524.97727624 2023-10-14,17:28:25.000,287,11013725,14885,0,1697304504,13070.85328191,98.40789867000422,53525.01221184001 2023-10-14,17:28:26.000,287,11013793,15245,0,1697304505,13070.819600359995,98.37265302000014,53524.9283664 2023-10-14,17:28:27.000,287,11013758,14685,0,1697304506,13070.86675452999,98.42904606000229,53524.91439216 2023-10-14,17:28:28.000,287,11013739,15045,0,1697304507,13070.779182499995,98.38675127999886,53524.8584952 2023-10-14,17:28:29.000,287,11013780,15125,0,1697304508,13070.83307298,98.39380040999822,53524.90740504 2023-10-14,17:28:30.000,287,11013793,14925,0,1697304509,13070.80612773999,98.40789867000422,53524.92137928001 2023-10-14,17:28:31.000,287,11013790,15165,0,1697304510,13070.80612773999,98.3797021499995,53524.9283664 2023-10-14,17:28:32.000,287,11013723,15045,0,1697304511,13070.79265512,98.3797021499995,53524.949327760005 2023-10-14,17:28:33.000,287,11013842,15205,0,1697304512,13070.87349084,98.38675127999886,53525.01221184001 2023-10-14,17:28:34.000,287,11013822,14885,0,1697304513,13070.82633666999,98.37265302000014,53524.998237600004 2023-10-14,17:28:35.000,287,11013789,15365,0,1697304514,13070.82633666999,98.41494780000357,53524.963302 2023-10-14,17:28:36.000,287,11013807,15325,0,1697304515,13070.83307298,98.42904606000229,53525.0331732 2023-10-14,17:28:37.000,287,11013751,15085,0,1697304516,13070.839809289995,98.38675127999886,53525.0331732 2023-10-14,17:28:38.000,287,11013842,15165,0,1697304517,13070.80612773999,98.42199693000293,53525.06112168001 2023-10-14,17:28:39.000,287,11013786,14805,0,1697304518,13070.83307298,98.40084954000486,53525.06112168001 2023-10-14,17:28:40.000,287,11013788,15165,0,1697304519,13070.839809289995,98.50658649000252,53525.06112168001 2023-10-14,17:28:41.000,287,11013822,14845,0,1697304520,13070.85328191,98.4783899699978,53525.00522472 2023-10-14,17:28:42.000,287,11013790,14885,0,1697304521,13070.83307298,98.51363562000188,53524.99125048001 2023-10-14,17:28:43.000,287,11013817,15005,0,1697304522,13070.87349084,98.55593039999803,53525.13099288 2023-10-14,17:28:44.000,287,11013813,15125,0,1697304523,13070.84654559999,98.53478300999996,53525.019198960006 2023-10-14,17:28:45.000,287,11013746,14845,0,1697304524,13070.92738131999,98.53478300999996,53525.06112168001 2023-10-14,17:28:46.000,287,11013844,15045,0,1697304525,13070.92738131999,98.64756909000425,53525.08208304 2023-10-14,17:28:47.000,287,11013768,15245,0,1697304526,13070.94759024999,98.5911760500021,53525.08208304 2023-10-14,17:28:48.000,287,11013792,14965,0,1697304527,13070.92738131999,98.59822518000146,53525.04016032001 2023-10-14,17:28:49.000,287,11013760,14805,0,1697304528,13070.90717238999,98.5911760500021,53525.06112168001 2023-10-14,17:28:50.000,287,11013834,14805,0,1697304529,13070.961062869996,98.6264216999989,53525.186889840006 2023-10-14,17:28:51.000,287,11013761,15205,0,1697304530,13070.981271799996,98.60527431000082,53525.117018640005 2023-10-14,17:28:52.000,287,11013812,14925,0,1697304531,13070.961062869996,98.71806038999785,53525.08907016001 2023-10-14,17:28:53.000,287,11013751,15005,0,1697304532,13070.95432656,98.69691299999977,53525.08907016001 2023-10-14,17:28:54.000,287,11013810,14725,0,1697304533,13071.021689659996,98.75330604000192,53525.117018640005 2023-10-14,17:28:55.000,287,11013754,15205,0,1697304534,13071.028425969991,98.76035517000128,53525.02618608 2023-10-14,17:28:56.000,287,11013771,14685,0,1697304535,13070.920645009995,98.76740430000063,53524.900417920006 2023-10-14,17:28:57.000,287,11013712,15125,0,1697304536,13071.008217039991,98.81674821000342,53525.01221184001 2023-10-14,17:28:58.000,287,11013765,14965,0,1697304537,13070.988008109991,98.82379734000278,53525.01221184001 2023-10-14,17:28:59.000,287,11013782,14925,0,1697304538,13071.041898589996,98.81674821000342,53525.1030444 2023-10-14,17:29:00.000,287,11013847,14845,0,1697304539,13071.05537121,98.85199386000022,53525.047147440004 2023-10-14,17:29:01.000,287,11013856,14685,0,1697304540,13070.988008109991,98.91543603000173,53524.963302 2023-10-14,17:29:02.000,287,11013823,15285,0,1697304541,13071.041898589996,98.88019037999766,53524.98426336 2023-10-14,17:29:03.000,287,11013793,15045,0,1697304542,13071.089052759991,98.90838690000237,53525.01221184001 2023-10-14,17:29:04.000,287,11013783,15085,0,1697304543,13071.102525379996,98.94363254999917,53525.00522472 2023-10-14,17:29:05.000,287,11013812,15165,0,1697304544,13071.075580140001,98.9365834199998,53525.019198960006 2023-10-14,17:29:06.000,287,11013811,15325,0,1697304545,13071.089052759991,98.92953429000045,53525.00522472 2023-10-14,17:29:07.000,287,11013798,15125,0,1697304546,13071.136206930001,98.91543603000173,53525.07509592 2023-10-14,17:29:08.000,287,11013849,15045,0,1697304547,13071.115998000001,98.97182907000388,53525.04016032001 2023-10-14,17:29:09.000,287,11013792,14765,0,1697304548,13071.102525379996,99.01412385000003,53525.0331732 2023-10-14,17:29:10.000,287,11013817,15165,0,1697304549,13071.136206930001,98.9859273300026,53525.02618608 2023-10-14,17:29:11.000,287,11013783,15165,0,1697304550,13071.115998000001,98.9859273300026,53524.900417920006 2023-10-14,17:29:12.000,287,11013767,15005,0,1697304551,13071.048634899991,98.97182907000388,53524.97727624 2023-10-14,17:29:13.000,287,11013786,14845,0,1697304552,13071.142943239996,98.97182907000388,53525.068108800006 2023-10-14,17:29:14.000,287,11013773,14845,0,1697304553,13071.156415860001,98.95773080999788,53524.998237600004 2023-10-14,17:29:15.000,287,11013751,15045,0,1697304554,13071.082316449996,99.02117297999939,53525.04016032001 2023-10-14,17:29:16.000,287,11013759,15525,0,1697304555,13071.095789070001,98.99297646000196,53525.01221184001 2023-10-14,17:29:17.000,287,11013717,14845,0,1697304556,13071.129470619991,98.97887820000324,53524.98426336 2023-10-14,17:29:18.000,287,11013752,15165,0,1697304557,13071.149679549992,99.02117297999939,53524.998237600004 2023-10-14,17:29:19.000,287,11013774,15085,0,1697304558,13071.102525379996,99.0493695000041,53525.08208304 2023-10-14,17:29:20.000,287,11013780,15205,0,1697304559,13071.089052759991,99.07051689000218,53525.05413456 2023-10-14,17:29:21.000,287,11013782,15285,0,1697304560,13071.095789070001,99.12690993000433,53525.08208304 2023-10-14,17:29:22.000,287,11013785,15085,0,1697304561,13071.068843829991,99.20445036000456,53525.06112168001 2023-10-14,17:29:23.000,287,11013748,14885,0,1697304562,13071.237251580002,99.232646880002,53525.1030444 2023-10-14,17:29:24.000,287,11013812,15285,0,1697304563,13071.089052759991,99.28199079000478,53525.04016032001 2023-10-14,17:29:25.000,287,11013743,15165,0,1697304564,13071.041898589996,99.31723644000158,53525.047147440004 2023-10-14,17:29:26.000,287,11013784,15125,0,1697304565,13070.89369977,99.35248208999838,53524.998237600004 2023-10-14,17:29:27.000,287,11013742,15085,0,1697304566,13070.87349084,99.34543295999902,53524.998237600004 2023-10-14,17:29:28.000,287,11013780,14925,0,1697304567,13070.880227149995,99.38067861000309,53525.068108800006 2023-10-14,17:29:29.000,287,11013745,14805,0,1697304568,13070.85328191,99.38772774000245,53525.047147440004 2023-10-14,17:29:30.000,287,11013780,15125,0,1697304569,13070.87349084,99.42297338999924,53525.11003152001 2023-10-14,17:29:31.000,287,11013723,15045,0,1697304570,13070.82633666999,99.45116991000396,53525.15894136001 2023-10-14,17:29:32.000,287,11013725,15445,0,1697304571,13070.758973569995,99.47936643000139,53525.02618608 2023-10-14,17:29:33.000,287,11013770,15205,0,1697304572,13070.799391429995,99.47936643000139,53525.01221184001 2023-10-14,17:29:34.000,287,11013859,15365,0,1697304573,13070.78591880999,99.49346469000011,53524.98426336 2023-10-14,17:29:35.000,287,11013793,15085,0,1697304574,13070.84654559999,99.54985773000226,53525.02618608 2023-10-14,17:29:36.000,287,11013813,15125,0,1697304575,13070.79265512,99.55690686000162,53524.998237600004 2023-10-14,17:29:37.000,287,11013762,15085,0,1697304576,13070.85328191,99.53575947000354,53525.06112168001 2023-10-14,17:29:38.000,287,11013810,14965,0,1697304577,13070.85328191,99.59215250999841,53525.0331732 2023-10-14,17:29:39.000,287,11013742,15285,0,1697304578,13070.90717238999,99.65559467999992,53525.117018640005 2023-10-14,17:29:40.000,287,11013878,15085,0,1697304579,13070.92738131999,99.66969293999864,53525.068108800006 2023-10-14,17:29:41.000,287,11013794,14925,0,1697304580,13070.90717238999,99.70493859000271,53524.97028912001 2023-10-14,17:29:42.000,287,11013830,15045,0,1697304581,13070.940853939996,99.73313511000015,53525.08208304 2023-10-14,17:29:43.000,287,11013842,15005,0,1697304582,13070.93411763,99.76838076000422,53525.02618608 2023-10-14,17:29:44.000,287,11013769,14725,0,1697304583,13070.988008109991,99.77542989000358,53525.117018640005 2023-10-14,17:29:45.000,287,11013795,15125,0,1697304584,13071.05537121,99.8247737999991,53525.15195424 2023-10-14,17:29:46.000,287,11013804,15045,0,1697304585,13070.981271799996,99.83182292999845,53525.08208304 2023-10-14,17:29:47.000,287,11013747,15285,0,1697304586,13071.048634899991,99.83887205999781,53525.09605728 2023-10-14,17:29:48.000,287,11013769,15205,0,1697304587,13071.095789070001,99.83182292999845,53525.17990272001 2023-10-14,17:29:49.000,287,11013796,15045,0,1697304588,13071.075580140001,99.87411771000188,53525.09605728 2023-10-14,17:29:50.000,287,11013750,14885,0,1697304589,13071.068843829991,99.90231422999932,53525.17990272001 2023-10-14,17:29:51.000,287,11013818,15045,0,1697304590,13071.001480729996,99.96575640000083,53525.12400576 2023-10-14,17:29:52.000,287,11013711,14925,0,1697304591,13071.021689659996,99.99395291999826,53525.13798000001 2023-10-14,17:29:53.000,287,11013763,15205,0,1697304592,13071.001480729996,100.00805118000426,53525.11003152001 2023-10-14,17:29:54.000,287,11013809,14685,0,1697304593,13071.075580140001,100.02214944000298,53525.25676104001 2023-10-14,17:29:55.000,287,11013721,15645,0,1697304594,13071.028425969991,100.00805118000426,53525.26374816 2023-10-14,17:29:56.000,287,11013768,14805,0,1697304595,13070.940853939996,100.0362477000017,53525.19387696 2023-10-14,17:29:57.000,287,11013757,15205,0,1697304596,13070.88696345999,100.11378813000192,53525.068108800006 2023-10-14,17:29:58.000,287,11013784,15165,0,1697304597,13070.920645009995,100.12083726000128,53525.09605728 2023-10-14,17:29:59.000,287,11013777,14965,0,1697304598,13070.89369977,100.09264074000384,53525.1030444 2023-10-14,17:30:00.000,287,11013737,15045,0,1697304599,13070.82633666999,100.11378813000192,53525.13099288 2023-10-14,17:30:01.000,287,11013802,15165,0,1697304600,13070.76570987999,100.07149334999849,53525.08907016001 2023-10-14,17:30:02.000,287,11013751,15165,0,1697304601,13070.819600359995,100.0996898700032,53525.13798000001 2023-10-14,17:30:03.000,287,11013793,15125,0,1697304602,13070.78591880999,100.07854247999785,53525.11003152001 2023-10-14,17:30:04.000,287,11013840,15645,0,1697304603,13070.72529201999,100.10673900000256,53525.09605728 2023-10-14,17:30:05.000,287,11013874,14805,0,1697304604,13070.67140154,100.0996898700032,53525.06112168001 2023-10-14,17:30:06.000,287,11013747,14965,0,1697304605,13070.617511059994,100.12788639000064,53524.94234064001 2023-10-14,17:30:07.000,287,11013725,15005,0,1697304606,13070.597302129994,100.11378813000192,53524.98426336 2023-10-14,17:30:08.000,287,11013737,14885,0,1697304607,13070.65119261,100.12788639000064,53525.08208304 2023-10-14,17:30:09.000,287,11013735,15045,0,1697304608,13070.590565819999,100.13493552,53525.0331732 2023-10-14,17:30:10.000,287,11013793,15205,0,1697304609,13070.617511059994,100.13493552,53525.0331732 2023-10-14,17:30:11.000,287,11013795,15285,0,1697304610,13070.570356889999,100.18427943000279,53525.00522472 2023-10-14,17:30:12.000,287,11013774,15085,0,1697304611,13070.536675339994,100.16313204000471,53524.97727624 2023-10-14,17:30:13.000,287,11013787,15165,0,1697304612,13070.449103309998,100.17723030000343,53524.949327760005 2023-10-14,17:30:14.000,287,11013681,14845,0,1697304613,13070.489521169999,100.19132856000215,53525.019198960006 2023-10-14,17:30:15.000,287,11013777,15045,0,1697304614,13070.502993789989,100.21247595000023,53525.04016032001 2023-10-14,17:30:16.000,287,11013735,14965,0,1697304615,13070.523202719989,100.2477216000043,53524.998237600004 2023-10-14,17:30:17.000,287,11013788,14885,0,1697304616,13070.509730099999,100.2829672500011,53524.92137928001 2023-10-14,17:30:18.000,287,11013810,15005,0,1697304617,13070.54341164999,100.30411463999917,53524.97727624 2023-10-14,17:30:19.000,287,11013728,15085,0,1697304618,13070.556884269994,100.30411463999917,53524.949327760005 2023-10-14,17:30:20.000,287,11013766,15125,0,1697304619,13070.577093199994,100.36050768000132,53524.949327760005 2023-10-14,17:30:21.000,287,11013821,15205,0,1697304620,13070.56362057999,100.3816550699994,53524.88644368 2023-10-14,17:30:22.000,287,11013763,14845,0,1697304621,13070.550147959999,100.38870419999876,53524.89343080001 2023-10-14,17:30:23.000,287,11013739,15085,0,1697304622,13070.577093199994,100.47329375999834,53524.89343080001 2023-10-14,17:30:24.000,287,11013771,15045,0,1697304623,13070.556884269994,100.47329375999834,53524.89343080001 2023-10-14,17:30:25.000,287,11013758,14845,0,1697304624,13070.637719989994,100.54378505999921,53524.8584952 2023-10-14,17:30:26.000,287,11013815,15165,0,1697304625,13070.67140154,100.58607984000264,53524.8584952 2023-10-14,17:30:27.000,287,11013767,14845,0,1697304626,13070.65119261,100.66362027000287,53524.851508080006 2023-10-14,17:30:28.000,287,11013794,14765,0,1697304627,13070.7118194,100.6918167900003,53524.94234064001 2023-10-14,17:30:29.000,287,11013749,14925,0,1697304628,13070.779182499995,100.67771853000158,53524.89343080001 2023-10-14,17:30:30.000,287,11013782,14925,0,1697304629,13070.77244619,100.70591504999902,53524.89343080001 2023-10-14,17:30:31.000,287,11013716,15005,0,1697304630,13070.79265512,100.72001330999774,53524.879456560004 2023-10-14,17:30:32.000,287,11013769,15005,0,1697304631,13070.78591880999,100.77640634999989,53524.879456560004 2023-10-14,17:30:33.000,287,11013736,15005,0,1697304632,13070.860018219995,100.79755373999797,53524.9283664 2023-10-14,17:30:34.000,287,11013751,15005,0,1697304633,13070.89369977,100.79755373999797,53524.92137928001 2023-10-14,17:30:35.000,287,11013720,14925,0,1697304634,13070.961062869996,100.85394678000011,53524.99125048001 2023-10-14,17:30:36.000,287,11013772,15085,0,1697304635,13070.839809289995,100.86099590999947,53524.91439216 2023-10-14,17:30:37.000,287,11013783,14925,0,1697304636,13070.920645009995,100.89624156000355,53524.9283664 2023-10-14,17:30:38.000,287,11013745,15125,0,1697304637,13070.86675452999,100.89624156000355,53525.019198960006 2023-10-14,17:30:39.000,287,11013766,15125,0,1697304638,13070.86675452999,100.88214330000483,53524.97028912001 2023-10-14,17:30:40.000,287,11013721,15125,0,1697304639,13070.819600359995,100.88919243000419,53525.05413456 2023-10-14,17:30:41.000,287,11013765,14885,0,1697304640,13070.738764639995,100.82575026000268,53524.94234064001 2023-10-14,17:30:42.000,287,11013672,15205,0,1697304641,13070.73202833,100.78345547999925,53525.06112168001 2023-10-14,17:30:43.000,287,11013732,14925,0,1697304642,13070.738764639995,100.6918167900003,53525.08208304 2023-10-14,17:30:44.000,287,11013815,15365,0,1697304643,13070.65119261,100.64952201000415,53525.117018640005 2023-10-14,17:30:45.000,287,11013740,15045,0,1697304644,13070.7118194,100.61427636000008,53525.019198960006 2023-10-14,17:30:46.000,287,11013819,15125,0,1697304645,13070.65119261,100.64952201000415,53524.97727624 2023-10-14,17:30:47.000,287,11013768,15045,0,1697304646,13070.7118194,100.61427636000008,53524.95631488 2023-10-14,17:30:48.000,287,11013814,15245,0,1697304647,13070.80612773999,100.60722723000072,53525.08907016001 2023-10-14,17:30:49.000,287,11013694,15125,0,1697304648,13070.880227149995,100.60722723000072,53524.98426336 2023-10-14,17:30:50.000,287,11013744,15085,0,1697304649,13070.961062869996,100.57903071000328,53525.04016032001 2023-10-14,17:30:51.000,287,11013780,14805,0,1697304650,13070.97453549,100.60722723000072,53524.949327760005 2023-10-14,17:30:52.000,287,11013762,15085,0,1697304651,13071.102525379996,100.63542374999815,53524.963302 2023-10-14,17:30:53.000,287,11013836,15045,0,1697304652,13071.136206930001,100.63542374999815,53524.90740504 2023-10-14,17:30:54.000,287,11013813,14965,0,1697304653,13071.163152169996,100.61427636000008,53524.97727624 2023-10-14,17:30:55.000,287,11013764,15125,0,1697304654,13071.230515269992,100.60722723000072,53524.86548232 2023-10-14,17:30:56.000,287,11013816,15005,0,1697304655,13071.217042650002,100.61427636000008,53524.86548232 2023-10-14,17:30:57.000,287,11013779,15205,0,1697304656,13071.237251580002,100.60017810000136,53524.8584952 2023-10-14,17:30:58.000,287,11013717,15165,0,1697304657,13071.358505160002,100.593128970002,53525.019198960006 2023-10-14,17:30:59.000,287,11013791,14645,0,1697304658,13071.338296230002,100.55788331999793,53524.998237600004 2023-10-14,17:31:00.000,287,11013794,15285,0,1697304659,13071.365241469997,100.6283746199988,53525.04016032001 2023-10-14,17:31:01.000,287,11013764,15205,0,1697304660,13071.338296230002,100.61427636000008,53524.949327760005 2023-10-14,17:31:02.000,287,11013716,14885,0,1697304661,13071.331559919992,100.67066940000223,53525.07509592 2023-10-14,17:31:03.000,287,11013734,15325,0,1697304662,13071.419131950002,100.67066940000223,53525.117018640005 2023-10-14,17:31:04.000,287,11013777,15205,0,1697304663,13071.432604569993,100.71296417999838,53525.13099288 2023-10-14,17:31:05.000,287,11013819,14685,0,1697304664,13071.425868259998,100.74116070000309,53525.06112168001 2023-10-14,17:31:06.000,287,11013810,15005,0,1697304665,13071.439340880002,100.7905046099986,53525.08208304 2023-10-14,17:31:07.000,287,11013783,15125,0,1697304666,13071.526912909998,100.81870113000332,53525.165928480004 2023-10-14,17:31:08.000,287,11013803,15085,0,1697304667,13071.513440289993,100.83279939000204,53525.14496712 2023-10-14,17:31:09.000,287,11013815,14845,0,1697304668,13071.486495049998,100.9032906900029,53525.12400576 2023-10-14,17:31:10.000,287,11013780,15045,0,1697304669,13071.547121839998,100.89624156000355,53525.165928480004 2023-10-14,17:31:11.000,287,11013817,14965,0,1697304670,13071.412395639993,100.93148721000034,53525.019198960006 2023-10-14,17:31:12.000,287,11013779,15405,0,1697304671,13071.439340880002,101.00197851000121,53525.13798000001 2023-10-14,17:31:13.000,287,11013797,14845,0,1697304672,13071.567330769998,100.98788025000249,53525.24977392 2023-10-14,17:31:14.000,287,11013784,14965,0,1697304673,13071.547121839998,101.02312589999929,53525.214838320004 2023-10-14,17:31:15.000,287,11013779,15325,0,1697304674,13071.553858149993,101.06542068000272,53525.20086408 2023-10-14,17:31:16.000,287,11013770,15405,0,1697304675,13071.486495049998,101.051322420004,53525.19387696 2023-10-14,17:31:17.000,287,11013840,14845,0,1697304676,13071.526912909998,101.07951894000144,53525.15894136001 2023-10-14,17:31:18.000,287,11013826,15125,0,1697304677,13071.493231359993,101.07246981000208,53525.22881256001 2023-10-14,17:31:19.000,287,11013717,15165,0,1697304678,13071.553858149993,101.03017502999865,53525.19387696 2023-10-14,17:31:20.000,287,11013697,15125,0,1697304679,13071.520176599988,100.99492938000185,53525.19387696 2023-10-14,17:31:21.000,287,11013774,15045,0,1697304680,13071.574067079993,100.98083112000313,53525.117018640005 2023-10-14,17:31:22.000,287,11013733,15045,0,1697304681,13071.601012319989,100.98083112000313,53525.22182544 2023-10-14,17:31:23.000,287,11013751,15205,0,1697304682,13071.621221249989,100.96673286000441,53525.15195424 2023-10-14,17:31:24.000,287,11013796,14965,0,1697304683,13071.614484939993,100.95263459999842,53525.1729156 2023-10-14,17:31:25.000,287,11013773,15165,0,1697304684,13071.506703979998,101.00902764000057,53525.07509592 2023-10-14,17:31:26.000,287,11013817,15245,0,1697304685,13071.520176599988,100.96673286000441,53525.12400576 2023-10-14,17:31:27.000,287,11013805,15005,0,1697304686,13071.533649219993,101.04427329000464,53525.186889840006 2023-10-14,17:31:28.000,287,11013823,14765,0,1697304687,13071.533649219993,101.00902764000057,53525.186889840006 2023-10-14,17:31:29.000,287,11013742,14965,0,1697304688,13071.499967669988,101.02312589999929,53525.13099288 2023-10-14,17:31:30.000,287,11013799,15365,0,1697304689,13071.526912909998,101.01607676999993,53525.17990272001 2023-10-14,17:31:31.000,287,11013818,15125,0,1697304690,13071.513440289993,101.09361720000015,53525.214838320004 2023-10-14,17:31:32.000,287,11013798,15445,0,1697304691,13071.459549810002,101.13591198000358,53525.13798000001 2023-10-14,17:31:33.000,287,11013834,15085,0,1697304692,13071.466286119998,101.13591198000358,53525.19387696 2023-10-14,17:31:34.000,287,11013784,14885,0,1697304693,13071.473022429993,101.11476458999823,53525.20785120001 2023-10-14,17:31:35.000,287,11013755,14765,0,1697304694,13071.459549810002,101.07951894000144,53525.13099288 2023-10-14,17:31:36.000,287,11013769,14725,0,1697304695,13071.452813499993,101.06542068000272,53525.09605728 2023-10-14,17:31:37.000,287,11013747,15245,0,1697304696,13071.479758740003,101.03017502999865,53525.019198960006 2023-10-14,17:31:38.000,287,11013772,15165,0,1697304697,13071.486495049998,101.03017502999865,53525.1030444 2023-10-14,17:31:39.000,287,11013820,15365,0,1697304698,13071.547121839998,100.97378199000377,53525.13099288 2023-10-14,17:31:40.000,287,11013787,15205,0,1697304699,13071.574067079993,100.94558546999906,53525.117018640005 2023-10-14,17:31:41.000,287,11013816,15005,0,1697304700,13071.601012319989,100.95263459999842,53525.15894136001 2023-10-14,17:31:42.000,287,11013751,14965,0,1697304701,13071.641430179989,100.92443808000098,53525.09605728 2023-10-14,17:31:43.000,287,11013814,15125,0,1697304702,13071.668375419998,100.91738895000162,53525.04016032001 2023-10-14,17:31:44.000,287,11013797,15285,0,1697304703,13071.715529589994,100.91738895000162,53525.13099288 2023-10-14,17:31:45.000,287,11013766,15285,0,1697304704,13071.856992099994,100.88214330000483,53525.19387696 2023-10-14,17:31:46.000,287,11013771,15165,0,1697304705,13071.856992099994,100.84689765000076,53525.15195424 2023-10-14,17:31:47.000,287,11013792,15165,0,1697304706,13071.856992099994,100.8398485200014,53525.11003152001 2023-10-14,17:31:48.000,287,11013805,14925,0,1697304707,13071.816574239994,100.8398485200014,53525.117018640005 2023-10-14,17:31:49.000,287,11013760,15005,0,1697304708,13071.80310161999,100.85394678000011,53525.13099288 2023-10-14,17:31:50.000,287,11013801,15005,0,1697304709,13071.83004686,100.77640634999989,53525.186889840006 2023-10-14,17:31:51.000,287,11013795,15045,0,1697304710,13071.742474829989,100.77640634999989,53525.09605728 2023-10-14,17:31:52.000,287,11013728,14925,0,1697304711,13071.708793279999,100.74116070000309,53525.08907016001 2023-10-14,17:31:53.000,287,11013756,14965,0,1697304712,13071.769420069999,100.74820983000245,53525.15894136001 2023-10-14,17:31:54.000,287,11013830,15045,0,1697304713,13071.735738519994,100.72001330999774,53525.186889840006 2023-10-14,17:31:55.000,287,11013798,15365,0,1697304714,13071.729002209999,100.8046028700046,53525.13798000001 2023-10-14,17:31:56.000,287,11013778,14885,0,1697304715,13071.654902799994,100.76935722000053,53525.117018640005 2023-10-14,17:31:57.000,287,11013798,14765,0,1697304716,13071.681848039989,100.74820983000245,53525.09605728 2023-10-14,17:31:58.000,287,11013784,15165,0,1697304717,13071.715529589994,100.7905046099986,53525.165928480004 2023-10-14,17:31:59.000,287,11013811,14885,0,1697304718,13071.755947449994,100.8398485200014,53525.1030444 2023-10-14,17:32:00.000,287,11013770,14845,0,1697304719,13071.769420069999,100.84689765000076,53525.15195424 2023-10-14,17:32:01.000,287,11013759,14765,0,1697304720,13071.769420069999,100.88919243000419,53525.08907016001 2023-10-14,17:32:02.000,287,11013758,15125,0,1697304721,13071.816574239994,100.94558546999906,53525.1030444 2023-10-14,17:32:03.000,287,11013830,15045,0,1697304722,13071.917618889995,100.96673286000441,53525.165928480004 2023-10-14,17:32:04.000,287,11013788,14965,0,1697304723,13071.917618889995,101.01607676999993,53525.12400576 2023-10-14,17:32:05.000,287,11013778,15085,0,1697304724,13071.96477305999,101.07246981000208,53525.15894136001 2023-10-14,17:32:06.000,287,11013716,14885,0,1697304725,13071.937827819995,101.12886285000423,53525.1729156 2023-10-14,17:32:07.000,287,11013752,15205,0,1697304726,13071.92435519999,101.1852558899991,53525.14496712 2023-10-14,17:32:08.000,287,11013715,15165,0,1697304727,13072.018663539995,101.24164893000125,53525.20086408 2023-10-14,17:32:09.000,287,11013760,14925,0,1697304728,13072.08602663999,101.31214023000211,53525.24977392 2023-10-14,17:32:10.000,287,11013772,15045,0,1697304729,13072.03213616,101.37558240000362,53525.20086408 2023-10-14,17:32:11.000,287,11013748,15205,0,1697304730,13072.03213616,101.41787717999978,53525.17990272001 2023-10-14,17:32:12.000,287,11013844,14885,0,1697304731,13071.937827819995,101.49541761,53525.14496712 2023-10-14,17:32:13.000,287,11013782,14885,0,1697304732,13071.93109151,101.57295804000023,53525.15894136001 2023-10-14,17:32:14.000,287,11013791,15045,0,1697304733,13071.91088258,101.55885978000151,53525.15894136001 2023-10-14,17:32:15.000,287,11013762,15165,0,1697304734,13071.78289268999,101.58705629999895,53525.1030444 2023-10-14,17:32:16.000,287,11013748,15125,0,1697304735,13071.809837929999,101.62935108000238,53525.12400576 2023-10-14,17:32:17.000,287,11013820,15045,0,1697304736,13071.89067365,101.67164585999853,53525.15894136001 2023-10-14,17:32:18.000,287,11013782,15045,0,1697304737,13071.83004686,101.65049847000046,53525.20086408 2023-10-14,17:32:19.000,287,11013838,14965,0,1697304738,13071.796365309994,101.6434493400011,53525.13099288 2023-10-14,17:32:20.000,287,11013757,15165,0,1697304739,13071.76268375999,101.72098977000132,53525.12400576 2023-10-14,17:32:21.000,287,11013785,15325,0,1697304740,13071.735738519994,101.66459672999918,53525.09605728 2023-10-14,17:32:22.000,287,11013805,15085,0,1697304741,13071.675111729994,101.68574412000453,53525.14496712 2023-10-14,17:32:23.000,287,11013804,14925,0,1697304742,13071.688584349999,101.7068915100026,53525.019198960006 2023-10-14,17:32:24.000,287,11013818,15125,0,1697304743,13071.769420069999,101.69279325000389,53525.04016032001 2023-10-14,17:32:25.000,287,11013722,14885,0,1697304744,13071.735738519994,101.7421371599994,53525.15195424 2023-10-14,17:32:26.000,287,11013783,15165,0,1697304745,13071.749211139999,101.69279325000389,53525.19387696 2023-10-14,17:32:27.000,287,11013831,14685,0,1697304746,13071.688584349999,101.69279325000389,53525.15894136001 2023-10-14,17:32:28.000,287,11013713,14965,0,1697304747,13071.695320659994,101.7068915100026,53525.08208304 2023-10-14,17:32:29.000,287,11013719,15085,0,1697304748,13071.715529589994,101.71394064000197,53525.06112168001 2023-10-14,17:32:30.000,287,11013804,14925,0,1697304749,13071.708793279999,101.66459672999918,53525.13798000001 2023-10-14,17:32:31.000,287,11013811,15125,0,1697304750,13071.661639109989,101.68574412000453,53525.11003152001 2023-10-14,17:32:32.000,287,11013757,15045,0,1697304751,13071.681848039989,101.6434493400011,53525.165928480004 2023-10-14,17:32:33.000,287,11013758,15125,0,1697304752,13071.675111729994,101.61525282000366,53525.312658 2023-10-14,17:32:34.000,287,11013736,15085,0,1697304753,13071.722265899989,101.61525282000366,53525.284709520005 2023-10-14,17:32:35.000,287,11013806,15125,0,1697304754,13071.76268375999,101.61525282000366,53525.27772240001 2023-10-14,17:32:36.000,287,11013793,14925,0,1697304755,13071.729002209999,101.52361413000472,53525.19387696 2023-10-14,17:32:37.000,287,11013812,14925,0,1697304756,13071.78289268999,101.56590891000087,53525.20785120001 2023-10-14,17:32:38.000,287,11013798,15325,0,1697304757,13071.86372840999,101.5447615200028,53525.22182544 2023-10-14,17:32:39.000,287,11013747,14965,0,1697304758,13071.87046472,101.55885978000151,53525.214838320004 2023-10-14,17:32:40.000,287,11013769,15125,0,1697304759,13071.94456412999,101.58705629999895,53525.12400576 2023-10-14,17:32:41.000,287,11013781,15005,0,1697304760,13071.90414626999,101.61525282000366,53525.214838320004 2023-10-14,17:32:42.000,287,11013719,14725,0,1697304761,13071.95130044,101.6786949899979,53525.22182544 2023-10-14,17:32:43.000,287,11013756,14845,0,1697304762,13072.01192723,101.65049847000046,53525.22182544 2023-10-14,17:32:44.000,287,11013746,15165,0,1697304763,13072.00519091999,101.7068915100026,53525.19387696 2023-10-14,17:32:45.000,287,11013847,14885,0,1697304764,13072.038872469995,101.74918628999876,53525.15894136001 2023-10-14,17:32:46.000,287,11013735,15005,0,1697304765,13072.018663539995,101.81262846000027,53525.15894136001 2023-10-14,17:32:47.000,287,11013822,14885,0,1697304766,13072.018663539995,101.88311976000114,53525.14496712 2023-10-14,17:32:48.000,287,11013841,15365,0,1697304767,13072.059081399995,101.8408249799977,53525.20785120001 2023-10-14,17:32:49.000,287,11013751,15085,0,1697304768,13071.98498198999,101.83377584999835,53525.17990272001 2023-10-14,17:32:50.000,287,11013773,14965,0,1697304769,13072.018663539995,101.86197237000306,53525.22881256001 2023-10-14,17:32:51.000,287,11013798,14845,0,1697304770,13071.958036749995,101.78443194000283,53525.20086408 2023-10-14,17:32:52.000,287,11013760,15205,0,1697304771,13071.90414626999,101.77033368000411,53525.13798000001 2023-10-14,17:32:53.000,287,11013728,14765,0,1697304772,13071.93109151,101.7421371599994,53525.165928480004 2023-10-14,17:32:54.000,287,11013791,15245,0,1697304773,13071.97150937,101.67164585999853,53525.19387696 2023-10-14,17:32:55.000,287,11013852,15085,0,1697304774,13071.98498198999,101.59410542999831,53525.22182544 2023-10-14,17:32:56.000,287,11013786,15045,0,1697304775,13072.00519091999,101.53066326000408,53525.12400576 2023-10-14,17:32:57.000,287,11013855,15125,0,1697304776,13072.07255402,101.48131935000129,53525.15894136001 2023-10-14,17:32:58.000,287,11013830,14885,0,1697304777,13072.17359867,101.41082805000042,53525.27772240001 2023-10-14,17:32:59.000,287,11013779,15165,0,1697304778,13072.17359867,101.2980419700034,53525.32663224001 2023-10-14,17:33:00.000,287,11013690,15045,0,1697304779,13072.21401653,101.27689457999804,53525.214838320004 2023-10-14,17:33:01.000,287,11013802,15165,0,1697304780,13072.308324869991,101.2980419700034,53525.1729156 2023-10-14,17:33:02.000,287,11013695,15165,0,1697304781,13072.382424279996,101.27689457999804,53525.15894136001 2023-10-14,17:33:03.000,287,11013801,15285,0,1697304782,13072.503677859997,101.17115763000038,53525.20086408 2023-10-14,17:33:04.000,287,11013807,15085,0,1697304783,13072.577777270002,101.17820675999974,53525.34060648 2023-10-14,17:33:05.000,287,11013823,14845,0,1697304784,13072.618195130002,101.23459980000189,53525.333619360004 2023-10-14,17:33:06.000,287,11013785,15245,0,1697304785,13072.705767159998,101.26279631999932,53525.36855496 2023-10-14,17:33:07.000,287,11013818,14885,0,1697304786,13072.786602879998,101.25574718999997,53525.354580720006 2023-10-14,17:33:08.000,287,11013797,15205,0,1697304787,13072.739448709988,101.30509110000276,53525.36156784 2023-10-14,17:33:09.000,287,11013728,15045,0,1697304788,13072.759657639988,101.34738587999891,53525.45938752 2023-10-14,17:33:10.000,287,11013770,15365,0,1697304789,13072.773130259993,101.3967297900017,53525.354580720006 2023-10-14,17:33:11.000,287,11013852,15005,0,1697304790,13072.813548119993,101.3614841400049,53525.354580720006 2023-10-14,17:33:12.000,287,11013769,15045,0,1697304791,13072.719239779988,101.41082805000042,53525.312658 2023-10-14,17:33:13.000,287,11013753,14885,0,1697304792,13072.847229669998,101.41787717999978,53525.49432312001 2023-10-14,17:33:14.000,287,11013795,14845,0,1697304793,13072.820284429989,101.43902456999785,53525.59912992 2023-10-14,17:33:15.000,287,11013717,14845,0,1697304794,13072.786602879998,101.41787717999978,53525.56419432001 2023-10-14,17:33:16.000,287,11013788,14845,0,1697304795,13072.685558229998,101.43902456999785,53525.53624584 2023-10-14,17:33:17.000,287,11013743,15005,0,1697304796,13072.725976089998,101.37558240000362,53525.49432312001 2023-10-14,17:33:18.000,287,11013719,14925,0,1697304797,13072.719239779988,101.3967297900017,53525.620091280005 2023-10-14,17:33:19.000,287,11013852,14845,0,1697304798,13072.712503469993,101.38263153000298,53525.487336 2023-10-14,17:33:20.000,287,11013762,15205,0,1697304799,13072.658612990002,101.3967297900017,53525.59912992 2023-10-14,17:33:21.000,287,11013801,15085,0,1697304800,13072.705767159998,101.31918936000147,53525.522271600006 2023-10-14,17:33:22.000,287,11013809,15325,0,1697304801,13072.672085609993,101.3967297900017,53525.59912992 2023-10-14,17:33:23.000,287,11013799,15085,0,1697304802,13072.719239779988,101.31918936000147,53525.64105264001 2023-10-14,17:33:24.000,287,11013774,15165,0,1697304803,13072.624931439997,101.31918936000147,53525.51528448001 2023-10-14,17:33:25.000,287,11013795,14965,0,1697304804,13072.571040959992,101.38968066000234,53525.51528448001 2023-10-14,17:33:26.000,287,11013772,15325,0,1697304805,13072.564304649997,101.37558240000362,53525.5572072 2023-10-14,17:33:27.000,287,11013780,15165,0,1697304806,13072.523886789997,101.34033674999955,53525.52925872 2023-10-14,17:33:28.000,287,11013775,15045,0,1697304807,13072.530623099992,101.33328762000019,53525.60611704 2023-10-14,17:33:29.000,287,11013775,14845,0,1697304808,13072.436314760002,101.34033674999955,53525.56419432001 2023-10-14,17:33:30.000,287,11013756,14885,0,1697304809,13072.463259999997,101.28394371000468,53525.64105264001 2023-10-14,17:33:31.000,287,11013748,15005,0,1697304810,13072.362215349996,101.25574718999997,53525.6270784 2023-10-14,17:33:32.000,287,11013838,15205,0,1697304811,13072.27464332,101.28394371000468,53525.47336176001 2023-10-14,17:33:33.000,287,11013881,14885,0,1697304812,13072.27464332,101.25574718999997,53525.5572072 2023-10-14,17:33:34.000,287,11013808,14845,0,1697304813,13072.227489149991,101.21345241000381,53525.49432312001 2023-10-14,17:33:35.000,287,11013776,15045,0,1697304814,13072.281379629996,101.21345241000381,53525.48034888 2023-10-14,17:33:36.000,287,11013781,15005,0,1697304815,13072.200543909996,101.21345241000381,53525.44541328001 2023-10-14,17:33:37.000,287,11013795,15245,0,1697304816,13072.267907009991,101.12181372000487,53525.501310240004 2023-10-14,17:33:38.000,287,11013825,15205,0,1697304817,13072.21401653,101.05837155000336,53525.53624584 2023-10-14,17:33:39.000,287,11013789,15285,0,1697304818,13072.25443439,101.06542068000272,53525.452400400005 2023-10-14,17:33:40.000,287,11013744,14845,0,1697304819,13072.240961769996,101.01607676999993,53525.41047768 2023-10-14,17:33:41.000,287,11013858,15245,0,1697304820,13072.247698079991,100.96673286000441,53525.36156784 2023-10-14,17:33:42.000,287,11013776,15245,0,1697304821,13072.18707128999,100.98788025000249,53525.30567088001 2023-10-14,17:33:43.000,287,11013761,14845,0,1697304822,13072.18707128999,101.00902764000057,53525.30567088001 2023-10-14,17:33:44.000,287,11013773,15205,0,1697304823,13072.21401653,101.00197851000121,53525.333619360004 2023-10-14,17:33:45.000,287,11013748,14885,0,1697304824,13072.27464332,101.03017502999865,53525.34060648 2023-10-14,17:33:46.000,287,11013782,15205,0,1697304825,13072.227489149991,101.07246981000208,53525.31964512 2023-10-14,17:33:47.000,287,11013826,14845,0,1697304826,13072.288115939991,101.12181372000487,53525.22881256001 2023-10-14,17:33:48.000,287,11013844,14925,0,1697304827,13072.18707128999,101.10066632999951,53525.36855496 2023-10-14,17:33:49.000,287,11013805,15045,0,1697304828,13072.12644449999,101.19230501999846,53525.36855496 2023-10-14,17:33:50.000,287,11013796,15085,0,1697304829,13072.10623556999,101.26279631999932,53525.312658 2023-10-14,17:33:51.000,287,11013767,15085,0,1697304830,13072.018663539995,101.25574718999997,53525.235799680006 2023-10-14,17:33:52.000,287,11013685,15165,0,1697304831,13072.05234509,101.2980419700034,53525.26374816 2023-10-14,17:33:53.000,287,11013775,15285,0,1697304832,13072.079290329995,101.28394371000468,53525.29169664 2023-10-14,17:33:54.000,287,11013714,15405,0,1697304833,13072.07255402,101.27689457999804,53525.36156784 2023-10-14,17:33:55.000,287,11013838,14965,0,1697304834,13071.998454609995,101.23459980000189,53525.32663224001 2023-10-14,17:33:56.000,287,11013827,15045,0,1697304835,13071.93109151,101.2486980600006,53525.29868376 2023-10-14,17:33:57.000,287,11013812,15245,0,1697304836,13071.97150937,101.22755067000253,53525.284709520005 2023-10-14,17:33:58.000,287,11013745,15085,0,1697304837,13071.96477305999,101.17820675999974,53525.32663224001 2023-10-14,17:33:59.000,287,11013817,15165,0,1697304838,13071.998454609995,101.12886285000423,53525.32663224001 2023-10-14,17:34:00.000,287,11013820,14845,0,1697304839,13071.97150937,101.09361720000015,53525.29868376 2023-10-14,17:34:01.000,287,11013828,14885,0,1697304840,13071.937827819995,101.10066632999951,53525.26374816 2023-10-14,17:34:02.000,287,11013796,15005,0,1697304841,13071.9917183,101.03017502999865,53525.354580720006 2023-10-14,17:34:03.000,287,11013810,14765,0,1697304842,13071.978245679995,101.00197851000121,53525.34060648 2023-10-14,17:34:04.000,287,11013786,15165,0,1697304843,13071.95130044,101.01607676999993,53525.27073528 2023-10-14,17:34:05.000,287,11013771,15005,0,1697304844,13071.978245679995,100.98083112000313,53525.27772240001 2023-10-14,17:34:06.000,287,11013709,15525,0,1697304845,13071.92435519999,100.9385363399997,53525.22881256001 2023-10-14,17:34:07.000,287,11013697,15125,0,1697304846,13071.95130044,100.89624156000355,53525.27073528 2023-10-14,17:34:08.000,287,11013820,15205,0,1697304847,13071.877201029994,100.92443808000098,53525.25676104001 2023-10-14,17:34:09.000,287,11013809,14925,0,1697304848,13071.856992099994,100.93148721000034,53525.24977392 2023-10-14,17:34:10.000,287,11013769,14925,0,1697304849,13071.91088258,100.89624156000355,53525.382529200004 2023-10-14,17:34:11.000,287,11013739,14965,0,1697304850,13071.86372840999,100.85394678000011,53525.32663224001 2023-10-14,17:34:12.000,287,11013816,15285,0,1697304851,13071.816574239994,100.85394678000011,53525.312658 2023-10-14,17:34:13.000,287,11013771,15165,0,1697304852,13071.80310161999,100.82575026000268,53525.29868376 2023-10-14,17:34:14.000,287,11013825,15125,0,1697304853,13071.816574239994,100.79755373999797,53525.27772240001 2023-10-14,17:34:15.000,287,11013759,15085,0,1697304854,13071.86372840999,100.7905046099986,53525.214838320004 2023-10-14,17:34:16.000,287,11013770,15165,0,1697304855,13071.82331054999,100.78345547999925,53525.19387696 2023-10-14,17:34:17.000,287,11013743,14845,0,1697304856,13071.86372840999,100.76935722000053,53525.20086408 2023-10-14,17:34:18.000,287,11013754,15005,0,1697304857,13071.897409959995,100.73411157000373,53525.27772240001 2023-10-14,17:34:19.000,287,11013801,15005,0,1697304858,13071.978245679995,100.6918167900003,53525.29169664 2023-10-14,17:34:20.000,287,11013897,15045,0,1697304859,13071.93109151,100.68476766000094,53525.22881256001 2023-10-14,17:34:21.000,287,11013719,15005,0,1697304860,13071.978245679995,100.68476766000094,53525.20785120001 2023-10-14,17:34:22.000,287,11013790,15045,0,1697304861,13071.93109151,100.6565711400035,53525.25676104001 2023-10-14,17:34:23.000,287,11013842,15245,0,1697304862,13071.92435519999,100.55083418999857,53525.2427868 2023-10-14,17:34:24.000,287,11013742,15045,0,1697304863,13071.917618889995,100.48739202000434,53525.32663224001 2023-10-14,17:34:25.000,287,11013789,14805,0,1697304864,13071.82331054999,100.4803428899977,53525.29169664 2023-10-14,17:34:26.000,287,11013767,15125,0,1697304865,13071.76268375999,100.40985159000411,53525.34759360001 2023-10-14,17:34:27.000,287,11013808,14885,0,1697304866,13071.688584349999,100.35345855000196,53525.312658 2023-10-14,17:34:28.000,287,11013820,15165,0,1697304867,13071.702056969989,100.2829672500011,53525.30567088001 2023-10-14,17:34:29.000,287,11013799,14845,0,1697304868,13071.675111729994,100.27591812000173,53525.312658 2023-10-14,17:34:30.000,287,11013777,15085,0,1697304869,13071.648166489998,100.21952507999958,53525.36156784 2023-10-14,17:34:31.000,287,11013784,15045,0,1697304870,13071.513440289993,100.21247595000023,53525.22881256001 2023-10-14,17:34:32.000,287,11013783,14845,0,1697304871,13071.446077189998,100.17018117000407,53525.2427868 2023-10-14,17:34:33.000,287,11013724,14845,0,1697304872,13071.506703979998,100.19837769000151,53525.27073528 2023-10-14,17:34:34.000,287,11013806,15125,0,1697304873,13071.499967669988,100.17723030000343,53525.312658 2023-10-14,17:34:35.000,287,11013744,14965,0,1697304874,13071.479758740003,100.18427943000279,53525.25676104001 2023-10-14,17:34:36.000,287,11013843,15045,0,1697304875,13071.446077189998,100.21952507999958,53525.235799680006 2023-10-14,17:34:37.000,287,11013798,14925,0,1697304876,13071.493231359993,100.20542682000087,53525.27772240001 2023-10-14,17:34:38.000,287,11013748,15085,0,1697304877,13071.560594459988,100.2477216000043,53525.24977392 2023-10-14,17:34:39.000,287,11013829,15165,0,1697304878,13071.587539699998,100.18427943000279,53525.214838320004 2023-10-14,17:34:40.000,287,11013786,14845,0,1697304879,13071.594276009993,100.19837769000151,53525.22182544 2023-10-14,17:34:41.000,287,11013784,15005,0,1697304880,13071.627957559998,100.21952507999958,53525.22182544 2023-10-14,17:34:42.000,287,11013763,14685,0,1697304881,13071.735738519994,100.17723030000343,53525.26374816 2023-10-14,17:34:43.000,287,11013767,14885,0,1697304882,13071.76268375999,100.16313204000471,53525.22182544 2023-10-14,17:34:44.000,287,11013858,15045,0,1697304883,13071.675111729994,100.11378813000192,53525.24977392 2023-10-14,17:34:45.000,287,11013796,15005,0,1697304884,13071.729002209999,100.08559161000449,53525.26374816 2023-10-14,17:34:46.000,287,11013798,15005,0,1697304885,13071.735738519994,100.04329683000105,53525.25676104001 2023-10-14,17:34:47.000,287,11013775,14805,0,1697304886,13071.776156379994,99.94460901000275,53525.22182544 2023-10-14,17:34:48.000,287,11013724,15085,0,1697304887,13071.816574239994,99.90231422999932,53525.31964512 2023-10-14,17:34:49.000,287,11013829,15045,0,1697304888,13071.80310161999,99.81067554000037,53525.333619360004 2023-10-14,17:34:50.000,287,11013839,14925,0,1697304889,13071.86372840999,99.73313511000015,53525.354580720006 2023-10-14,17:34:51.000,287,11013726,14965,0,1697304890,13071.877201029994,99.690840330004,53525.39650344001 2023-10-14,17:34:52.000,287,11013789,15165,0,1697304891,13071.78289268999,99.58510337999905,53525.39650344001 2023-10-14,17:34:53.000,287,11013729,14925,0,1697304892,13071.82331054999,99.56395599000098,53525.42445192001 2023-10-14,17:34:54.000,287,11013781,15045,0,1697304893,13071.755947449994,99.49346469000011,53525.43842616 2023-10-14,17:34:55.000,287,11013743,14885,0,1697304894,13071.742474829989,99.34543295999902,53525.30567088001 2023-10-14,17:34:56.000,287,11013709,15085,0,1697304895,13071.594276009993,99.38067861000309,53525.34060648 2023-10-14,17:34:57.000,287,11013867,14885,0,1697304896,13071.547121839998,99.28199079000478,53525.354580720006 2023-10-14,17:34:58.000,287,11013722,15045,0,1697304897,13071.520176599988,99.19740122999792,53525.37554208001 2023-10-14,17:34:59.000,287,11013803,14965,0,1697304898,13071.499967669988,99.14100819000305,53525.43143904 2023-10-14,17:35:00.000,287,11013872,14925,0,1697304899,13071.419131950002,98.9859273300026,53525.403490560006 2023-10-14,17:35:01.000,287,11013795,15205,0,1697304900,13071.318087300002,99.05641863000346,53525.32663224001 2023-10-14,17:35:02.000,287,11013762,14845,0,1697304901,13071.270933129992,98.9365834199998,53525.32663224001 2023-10-14,17:35:03.000,287,11013749,15045,0,1697304902,13071.210306339992,98.92248516000109,53525.382529200004 2023-10-14,17:35:04.000,287,11013823,15165,0,1697304903,13071.156415860001,98.84494473000086,53525.37554208001 2023-10-14,17:35:05.000,287,11013794,15365,0,1697304904,13071.142943239996,98.82379734000278,53525.284709520005 2023-10-14,17:35:06.000,287,11013716,15085,0,1697304905,13071.156415860001,98.82379734000278,53525.32663224001 2023-10-14,17:35:07.000,287,11013763,15085,0,1697304906,13071.217042650002,98.79560081999807,53525.34759360001 2023-10-14,17:35:08.000,287,11013830,14965,0,1697304907,13071.176624790001,98.85199386000022,53525.31964512 2023-10-14,17:35:09.000,287,11013847,15165,0,1697304908,13071.156415860001,98.8026499500047,53525.31964512 2023-10-14,17:35:10.000,287,11013854,15365,0,1697304909,13071.243987889997,98.83084647000214,53525.284709520005 2023-10-14,17:35:11.000,287,11013843,15205,0,1697304910,13071.264196819997,98.80969908000407,53525.19387696 2023-10-14,17:35:12.000,287,11013847,14965,0,1697304911,13071.217042650002,98.8026499500047,53525.13099288 2023-10-14,17:35:13.000,287,11013782,14965,0,1697304912,13071.304614679997,98.76740430000063,53525.214838320004 2023-10-14,17:35:14.000,287,11013757,15205,0,1697304913,13071.358505160002,98.73215865000384,53525.22881256001 2023-10-14,17:35:15.000,287,11013767,15085,0,1697304914,13071.250724199992,98.71806038999785,53525.24977392 2023-10-14,17:35:16.000,287,11013777,15245,0,1697304915,13071.243987889997,98.71806038999785,53525.1729156 2023-10-14,17:35:17.000,287,11013859,15165,0,1697304916,13071.257460510002,98.61232344000018,53525.19387696 2023-10-14,17:35:18.000,287,11013820,14885,0,1697304917,13071.190097409992,98.6264216999989,53525.2427868 2023-10-14,17:35:19.000,287,11013897,15205,0,1697304918,13071.169888479992,98.48543910000444,53525.312658 2023-10-14,17:35:20.000,287,11013751,15165,0,1697304919,13071.075580140001,98.41494780000357,53525.27772240001 2023-10-14,17:35:21.000,287,11013836,14965,0,1697304920,13071.041898589996,98.3797021499995,53525.333619360004 2023-10-14,17:35:22.000,287,11013858,15165,0,1697304921,13071.028425969991,98.2810143300012,53525.22881256001 2023-10-14,17:35:23.000,287,11013733,14765,0,1697304922,13071.001480729996,98.1823265100029,53525.27772240001 2023-10-14,17:35:24.000,287,11013804,14845,0,1697304923,13070.900436079995,98.0695404299986,53525.27772240001 2023-10-14,17:35:25.000,287,11013874,15005,0,1697304924,13070.90717238999,97.98495086999901,53525.235799680006 2023-10-14,17:35:26.000,287,11013818,14925,0,1697304925,13070.77244619,97.94970522000222,53525.22881256001 2023-10-14,17:35:27.000,287,11013819,15045,0,1697304926,13070.779182499995,97.7875752300024,53525.19387696 2023-10-14,17:35:28.000,287,11013843,14965,0,1697304927,13070.74550094999,97.77347697000368,53525.235799680006 2023-10-14,17:35:29.000,287,11013747,14925,0,1697304928,13070.74550094999,97.68183828000474,53525.2427868 2023-10-14,17:35:30.000,287,11013707,14885,0,1697304929,13070.738764639995,97.64659263000067,53525.30567088001 2023-10-14,17:35:31.000,287,11013837,15205,0,1697304930,13070.738764639995,97.6888874100041,53525.25676104001 2023-10-14,17:35:32.000,287,11013770,15285,0,1697304931,13070.61077475,97.65364176000003,53525.13099288 2023-10-14,17:35:33.000,287,11013898,14925,0,1697304932,13070.69161047,97.64659263000067,53525.20785120001 2023-10-14,17:35:34.000,287,11013775,15045,0,1697304933,13070.67140154,97.71003480000218,53525.117018640005 2023-10-14,17:35:35.000,287,11013775,15085,0,1697304934,13070.62424736999,97.70298567000282,53525.11003152001 2023-10-14,17:35:36.000,287,11013868,15005,0,1697304935,13070.516466409994,97.79462436000176,53525.06112168001 2023-10-14,17:35:37.000,287,11013778,14925,0,1697304936,13070.54341164999,97.74528044999897,53525.068108800006 2023-10-14,17:35:38.000,287,11013716,15125,0,1697304937,13070.56362057999,97.7875752300024,53525.165928480004 2023-10-14,17:35:39.000,287,11013831,15085,0,1697304938,13070.529939029999,97.7875752300024,53525.0331732 2023-10-14,17:35:40.000,287,11013804,14925,0,1697304939,13070.570356889999,97.7875752300024,53525.08208304 2023-10-14,17:35:41.000,287,11013797,14765,0,1697304940,13070.590565819999,97.76642784000433,53525.15195424 2023-10-14,17:35:42.000,287,11013721,14605,0,1697304941,13070.597302129994,97.85101740000391,53525.12400576 2023-10-14,17:35:43.000,287,11013827,14845,0,1697304942,13070.63098368,97.90741043999878,53525.1030444 2023-10-14,17:35:44.000,287,11013762,15045,0,1697304943,13070.657928919994,97.85101740000391,53525.165928480004 2023-10-14,17:35:45.000,287,11013720,15445,0,1697304944,13070.74550094999,97.82987000999856,53525.186889840006 2023-10-14,17:35:46.000,287,11013790,15245,0,1697304945,13070.698346779995,97.83691913999792,53525.15894136001 2023-10-14,17:35:47.000,287,11013849,15165,0,1697304946,13070.7118194,97.8228208799992,53525.11003152001 2023-10-14,17:35:48.000,287,11013771,15285,0,1697304947,13070.738764639995,97.80872262000048,53525.15195424 2023-10-14,17:35:49.000,287,11013895,14925,0,1697304948,13070.74550094999,97.78052610000304,53525.186889840006 2023-10-14,17:35:50.000,287,11013825,15045,0,1697304949,13070.73202833,97.76642784000433,53525.14496712 2023-10-14,17:35:51.000,287,11013793,15045,0,1697304950,13070.72529201999,97.73118219000025,53525.1030444 2023-10-14,17:35:52.000,287,11013816,14965,0,1697304951,13070.72529201999,97.66069088999939,53525.20086408 2023-10-14,17:35:53.000,287,11013815,14845,0,1697304952,13070.799391429995,97.63249437000195,53525.2427868 2023-10-14,17:35:54.000,287,11013785,14885,0,1697304953,13070.82633666999,97.61839611000323,53525.22881256001 2023-10-14,17:35:55.000,287,11013795,15045,0,1697304954,13070.83307298,97.55495394000172,53525.25676104001 2023-10-14,17:35:56.000,287,11013815,15205,0,1697304955,13070.78591880999,97.52675742000429,53525.30567088001 2023-10-14,17:35:57.000,287,11013831,15165,0,1697304956,13070.839809289995,97.43511872999807,53525.29169664 2023-10-14,17:35:58.000,287,11013842,14925,0,1697304957,13070.880227149995,97.43511872999807,53525.31964512 2023-10-14,17:35:59.000,287,11013774,15205,0,1697304958,13070.97453549,97.35757829999784,53525.30567088001 2023-10-14,17:36:00.000,287,11013755,15205,0,1697304959,13071.028425969991,97.30118526000297,53525.36156784 2023-10-14,17:36:01.000,287,11013733,14685,0,1697304960,13071.068843829991,97.18135004999931,53525.27772240001 2023-10-14,17:36:02.000,287,11013757,14805,0,1697304961,13071.095789070001,97.14610440000251,53525.36855496 2023-10-14,17:36:03.000,287,11013751,14885,0,1697304962,13071.217042650002,97.10380961999908,53525.41047768 2023-10-14,17:36:04.000,287,11013724,14725,0,1697304963,13071.284405749997,97.01217093000014,53525.38951632 2023-10-14,17:36:05.000,287,11013744,14845,0,1697304964,13071.324823609997,97.0192200599995,53525.354580720006 2023-10-14,17:36:06.000,287,11013745,15445,0,1697304965,13071.392186709993,96.9839744100027,53525.452400400005 2023-10-14,17:36:07.000,287,11013801,15085,0,1697304966,13071.459549810002,96.8852865900044,53525.45938752 2023-10-14,17:36:08.000,287,11013742,15045,0,1697304967,13071.425868259998,96.85709006999969,53525.501310240004 2023-10-14,17:36:09.000,287,11013832,15325,0,1697304968,13071.365241469997,96.81479529000353,53525.571181440006 2023-10-14,17:36:10.000,287,11013733,14925,0,1697304969,13071.385450399997,96.76545138000074,53525.49432312001 2023-10-14,17:36:11.000,287,11013815,15045,0,1697304970,13071.459549810002,96.79364789999818,53525.501310240004 2023-10-14,17:36:12.000,287,11013775,15125,0,1697304971,13071.345032539997,96.84299181000097,53525.47336176001 2023-10-14,17:36:13.000,287,11013796,14925,0,1697304972,13071.291142059992,96.81479529000353,53525.46637464 2023-10-14,17:36:14.000,287,11013754,15325,0,1697304973,13071.304614679997,96.85709006999969,53525.44541328001 2023-10-14,17:36:15.000,287,11013847,15205,0,1697304974,13071.297878370002,96.7725005100001,53525.53624584 2023-10-14,17:36:16.000,287,11013795,15205,0,1697304975,13071.250724199992,96.80069703000481,53525.50829736 2023-10-14,17:36:17.000,287,11013789,15125,0,1697304976,13071.217042650002,96.83594268000161,53525.46637464 2023-10-14,17:36:18.000,287,11013758,15085,0,1697304977,13071.230515269992,96.75135312000202,53525.57816856 2023-10-14,17:36:19.000,287,11013875,15205,0,1697304978,13071.196833720001,96.77954963999946,53525.60611704 2023-10-14,17:36:20.000,287,11013811,15085,0,1697304979,13071.149679549992,96.79364789999818,53525.52925872 2023-10-14,17:36:21.000,287,11013775,15205,0,1697304980,13071.129470619991,96.74430399000266,53525.51528448001 2023-10-14,17:36:22.000,287,11013841,15285,0,1697304981,13071.05537121,96.7725005100001,53525.501310240004 2023-10-14,17:36:23.000,287,11013787,14845,0,1697304982,13071.062107519996,96.78659876999882,53525.43143904 2023-10-14,17:36:24.000,287,11013774,14925,0,1697304983,13071.008217039991,96.81479529000353,53525.487336 2023-10-14,17:36:25.000,287,11013758,14925,0,1697304984,13070.99474442,96.7372548600033,53525.522271600006 2023-10-14,17:36:26.000,287,11013804,15645,0,1697304985,13070.90717238999,96.78659876999882,53525.52925872 2023-10-14,17:36:27.000,287,11013794,15445,0,1697304986,13070.84654559999,96.75840225000138,53525.47336176001 2023-10-14,17:36:28.000,287,11013863,15165,0,1697304987,13070.779182499995,96.77954963999946,53525.52925872 2023-10-14,17:36:29.000,287,11013883,15245,0,1697304988,13070.799391429995,96.72315660000459,53525.50829736 2023-10-14,17:36:30.000,287,11013862,15325,0,1697304989,13070.758973569995,96.68791095000051,53525.522271600006 2023-10-14,17:36:31.000,287,11013898,15165,0,1697304990,13070.70508308999,96.72315660000459,53525.452400400005 2023-10-14,17:36:32.000,287,11013865,15285,0,1697304991,13070.66466522999,96.63856703999772,53525.50829736 2023-10-14,17:36:33.000,287,11013865,15165,0,1697304992,13070.698346779995,96.61741964999965,53525.48034888 2023-10-14,17:36:34.000,287,11013809,15205,0,1697304993,13070.79265512,96.58922313000221,53525.59912992 2023-10-14,17:36:35.000,287,11013800,15045,0,1697304994,13070.860018219995,96.54692834999878,53525.50829736 2023-10-14,17:36:36.000,287,11013776,15285,0,1697304995,13070.85328191,96.5257809600007,53525.49432312001 2023-10-14,17:36:37.000,287,11013868,15125,0,1697304996,13070.86675452999,96.53987921999942,53525.38951632 2023-10-14,17:36:38.000,287,11013849,15205,0,1697304997,13070.860018219995,96.5257809600007,53525.45938752 2023-10-14,17:36:39.000,287,11013863,15005,0,1697304998,13070.95432656,96.47643704999791,53525.501310240004 2023-10-14,17:36:40.000,287,11013795,15205,0,1697304999,13071.021689659996,96.44119140000112,53525.53624584 2023-10-14,17:36:41.000,287,11013820,14765,0,1697305000,13070.93411763,96.4270931400024,53525.48034888 2023-10-14,17:36:42.000,287,11013750,14925,0,1697305001,13070.97453549,96.3284053200041,53525.39650344001 2023-10-14,17:36:43.000,287,11013748,15245,0,1697305002,13070.94759024999,96.33545445000345,53525.52925872 2023-10-14,17:36:44.000,287,11013729,15005,0,1697305003,13070.961062869996,96.24381576000451,53525.51528448001 2023-10-14,17:36:45.000,287,11013821,14765,0,1697305004,13070.90717238999,96.28611054000066,53525.51528448001 2023-10-14,17:36:46.000,287,11013752,15005,0,1697305005,13070.920645009995,96.19447185000172,53525.47336176001 2023-10-14,17:36:47.000,287,11013782,15085,0,1697305006,13070.81286405,96.13807880999957,53525.49432312001 2023-10-14,17:36:48.000,287,11013844,14925,0,1697305007,13070.83307298,96.13102968000021,53525.45938752 2023-10-14,17:36:49.000,287,11013799,15045,0,1697305008,13070.87349084,96.09578403000341,53525.487336 2023-10-14,17:36:50.000,287,11013822,14925,0,1697305009,13070.90717238999,96.0675875099987,53525.39650344001 2023-10-14,17:36:51.000,287,11013761,15125,0,1697305010,13070.86675452999,96.03939099000127,53525.52925872 2023-10-14,17:36:52.000,287,11013794,15125,0,1697305011,13070.738764639995,95.99004707999848,53525.47336176001 2023-10-14,17:36:53.000,287,11013844,15165,0,1697305012,13070.79265512,96.0323418600019,53525.53624584 2023-10-14,17:36:54.000,287,11013698,14805,0,1697305013,13070.84654559999,96.0323418600019,53525.53624584 2023-10-14,17:36:55.000,287,11013844,14925,0,1697305014,13070.83307298,95.99004707999848,53525.4174648 2023-10-14,17:36:56.000,287,11013762,15005,0,1697305015,13070.880227149995,96.00414534000447,53525.47336176001 2023-10-14,17:36:57.000,287,11013817,14925,0,1697305016,13070.97453549,95.9336540400036,53525.51528448001 2023-10-14,17:36:58.000,287,11013750,14725,0,1697305017,13070.95432656,95.90545751999889,53525.57816856 2023-10-14,17:36:59.000,287,11013826,15085,0,1697305018,13070.99474442,95.83496621999802,53525.5572072 2023-10-14,17:37:00.000,287,11013797,15165,0,1697305019,13070.940853939996,95.84906448000402,53525.57816856 2023-10-14,17:37:01.000,287,11013828,14885,0,1697305020,13070.940853939996,95.90545751999889,53525.52925872 2023-10-14,17:37:02.000,287,11013831,15045,0,1697305021,13071.001480729996,95.91955578000488,53525.43143904 2023-10-14,17:37:03.000,287,11013807,15405,0,1697305022,13070.981271799996,95.89135926000017,53525.46637464 2023-10-14,17:37:04.000,287,11013782,15005,0,1697305023,13070.9139087,95.88431013000081,53525.53624584 2023-10-14,17:37:05.000,287,11013809,14885,0,1697305024,13070.900436079995,95.89135926000017,53525.39650344001 2023-10-14,17:37:06.000,287,11013850,14965,0,1697305025,13070.88696345999,95.86316274000274,53525.46637464 2023-10-14,17:37:07.000,287,11013804,14965,0,1697305026,13070.93411763,95.84201535000466,53525.58515568 2023-10-14,17:37:08.000,287,11013804,14805,0,1697305027,13070.9139087,95.83496621999802,53525.53624584 2023-10-14,17:37:09.000,287,11013923,15085,0,1697305028,13070.860018219995,95.88431013000081,53525.56419432001 2023-10-14,17:37:10.000,287,11013804,14845,0,1697305029,13070.89369977,95.90545751999889,53525.58515568 2023-10-14,17:37:11.000,287,11013831,14885,0,1697305030,13070.84654559999,95.91250664999825,53525.48034888 2023-10-14,17:37:12.000,287,11013769,15085,0,1697305031,13070.88696345999,95.96185056000104,53525.501310240004 2023-10-14,17:37:13.000,287,11013854,15085,0,1697305032,13070.9139087,95.95480143000168,53525.620091280005 2023-10-14,17:37:14.000,287,11013702,15325,0,1697305033,13070.940853939996,95.90545751999889,53525.56419432001 2023-10-14,17:37:15.000,287,11013808,15285,0,1697305034,13070.9139087,95.90545751999889,53525.56419432001 2023-10-14,17:37:16.000,287,11013909,15165,0,1697305035,13070.88696345999,95.9336540400036,53525.550220080004 2023-10-14,17:37:17.000,287,11013751,15005,0,1697305036,13070.758973569995,95.86316274000274,53525.54323296001 2023-10-14,17:37:18.000,287,11013860,14885,0,1697305037,13070.80612773999,95.88431013000081,53525.620091280005 2023-10-14,17:37:19.000,287,11013809,15045,0,1697305038,13070.860018219995,95.85611361000338,53525.6270784 2023-10-14,17:37:20.000,287,11013790,14845,0,1697305039,13070.86675452999,95.89840838999953,53525.64105264001 2023-10-14,17:37:21.000,287,11013806,15045,0,1697305040,13070.78591880999,95.9336540400036,53525.66201400001 2023-10-14,17:37:22.000,287,11013798,15125,0,1697305041,13070.86675452999,95.90545751999889,53525.70393672 2023-10-14,17:37:23.000,287,11013797,15485,0,1697305042,13070.920645009995,95.90545751999889,53525.66201400001 2023-10-14,17:37:24.000,287,11013817,14845,0,1697305043,13070.860018219995,95.96185056000104,53525.64105264001 2023-10-14,17:37:25.000,287,11013842,14965,0,1697305044,13070.80612773999,95.98299794999912,53525.70393672 2023-10-14,17:37:26.000,287,11013782,14845,0,1697305045,13070.799391429995,95.97594881999976,53525.65502688 2023-10-14,17:37:27.000,287,11013735,15085,0,1697305046,13070.79265512,95.9336540400036,53525.65502688 2023-10-14,17:37:28.000,287,11013857,14845,0,1697305047,13070.79265512,95.94070317000296,53525.67598824 2023-10-14,17:37:29.000,287,11013818,15285,0,1697305048,13070.82633666999,95.91250664999825,53525.77380792 2023-10-14,17:37:30.000,287,11013810,14845,0,1697305049,13070.87349084,95.91250664999825,53525.78079504001 2023-10-14,17:37:31.000,287,11013819,15125,0,1697305050,13070.79265512,95.94775230000232,53525.7668208 2023-10-14,17:37:32.000,287,11013779,15165,0,1697305051,13070.87349084,95.94775230000232,53525.738872320006 2023-10-14,17:37:33.000,287,11013852,15325,0,1697305052,13070.82633666999,95.89840838999953,53525.75983368001 2023-10-14,17:37:34.000,287,11013818,14685,0,1697305053,13070.758973569995,95.99004707999848,53525.717910960004 2023-10-14,17:37:35.000,287,11013851,14885,0,1697305054,13070.779182499995,95.90545751999889,53525.73188520001 2023-10-14,17:37:36.000,287,11013722,15045,0,1697305055,13070.819600359995,95.9688996900004,53525.6969496 2023-10-14,17:37:37.000,287,11013811,15125,0,1697305056,13070.79265512,95.89135926000017,53525.65502688 2023-10-14,17:37:38.000,287,11013851,14845,0,1697305057,13070.86675452999,95.85611361000338,53525.77380792 2023-10-14,17:37:39.000,287,11013759,15685,0,1697305058,13070.86675452999,95.8702118700021,53525.73188520001 2023-10-14,17:37:40.000,287,11013890,15125,0,1697305059,13070.81286405,95.91250664999825,53525.7668208 2023-10-14,17:37:41.000,287,11013812,14965,0,1697305060,13070.839809289995,95.92660491000424,53525.6969496 2023-10-14,17:37:42.000,287,11013739,14925,0,1697305061,13070.860018219995,95.90545751999889,53525.738872320006 2023-10-14,17:37:43.000,287,11013888,14845,0,1697305062,13070.90717238999,95.89135926000017,53525.79476928 2023-10-14,17:37:44.000,287,11013848,15445,0,1697305063,13070.90717238999,95.89135926000017,53525.85066624001 2023-10-14,17:37:45.000,287,11013812,15005,0,1697305064,13070.920645009995,95.89840838999953,53525.77380792 2023-10-14,17:37:46.000,287,11013691,14845,0,1697305065,13070.981271799996,95.95480143000168,53525.8017564 2023-10-14,17:37:47.000,287,11013802,14725,0,1697305066,13071.075580140001,95.97594881999976,53525.82970488001 2023-10-14,17:37:48.000,287,11013690,15045,0,1697305067,13071.068843829991,95.9688996900004,53525.77380792 2023-10-14,17:37:49.000,287,11013796,14845,0,1697305068,13071.001480729996,95.9688996900004,53525.787782160005 2023-10-14,17:37:50.000,287,11013740,14765,0,1697305069,13071.03516228,95.94070317000296,53525.85066624001 2023-10-14,17:37:51.000,287,11013807,14965,0,1697305070,13070.93411763,95.99709620999784,53525.67598824 2023-10-14,17:37:52.000,287,11013778,14925,0,1697305071,13070.961062869996,96.0323418600019,53525.71092384001 2023-10-14,17:37:53.000,287,11013774,14885,0,1697305072,13071.001480729996,95.98299794999912,53525.89258896 2023-10-14,17:37:54.000,287,11013783,15045,0,1697305073,13070.961062869996,95.91955578000488,53525.85066624001 2023-10-14,17:37:55.000,287,11013781,15045,0,1697305074,13070.9139087,96.00414534000447,53525.81573064 2023-10-14,17:37:56.000,287,11013792,15205,0,1697305075,13070.860018219995,95.99004707999848,53525.78079504001 2023-10-14,17:37:57.000,287,11013906,15125,0,1697305076,13070.819600359995,95.99004707999848,53525.78079504001 2023-10-14,17:37:58.000,287,11013806,15085,0,1697305077,13070.69161047,95.87726100000145,53525.6969496 2023-10-14,17:37:59.000,287,11013792,15205,0,1697305078,13070.75223726,95.88431013000081,53525.82271776 2023-10-14,17:38:00.000,287,11013703,14685,0,1697305079,13070.68487415999,95.83496621999802,53525.67598824 2023-10-14,17:38:01.000,287,11013890,15165,0,1697305080,13070.617511059994,95.83496621999802,53525.72489808 2023-10-14,17:38:02.000,287,11013819,14685,0,1697305081,13070.65119261,95.8208679599993,53525.72489808 2023-10-14,17:38:03.000,287,11013788,14885,0,1697305082,13070.64445629999,95.81381882999995,53525.738872320006 2023-10-14,17:38:04.000,287,11013736,15165,0,1697305083,13070.58382950999,95.80676970000059,53525.67598824 2023-10-14,17:38:05.000,287,11013882,15125,0,1697305084,13070.536675339994,95.76447492000443,53525.620091280005 2023-10-14,17:38:06.000,287,11013824,15045,0,1697305085,13070.449103309998,95.74332752999908,53525.63406552 2023-10-14,17:38:07.000,287,11013773,15005,0,1697305086,13070.395212829993,95.722180140001,53525.60611704 2023-10-14,17:38:08.000,287,11013802,14925,0,1697305087,13070.361531279988,95.66578709999885,53525.66201400001 2023-10-14,17:38:09.000,287,11013801,14765,0,1697305088,13070.307640799998,95.66578709999885,53525.58515568 2023-10-14,17:38:10.000,287,11013766,14885,0,1697305089,13070.267222939998,95.69398362000356,53525.70393672 2023-10-14,17:38:11.000,287,11013759,15165,0,1697305090,13070.226805079998,95.66578709999885,53525.66201400001 2023-10-14,17:38:12.000,287,11013814,14845,0,1697305091,13070.145969359997,95.63054145000206,53525.501310240004 2023-10-14,17:38:13.000,287,11013927,15365,0,1697305092,13070.132496739992,95.70808188000228,53525.49432312001 2023-10-14,17:38:14.000,287,11013820,15045,0,1697305093,13070.112287809992,95.65873796999949,53525.50829736 2023-10-14,17:38:15.000,287,11013737,15165,0,1697305094,13070.065133639997,95.67988536000485,53525.49432312001 2023-10-14,17:38:16.000,287,11013783,14965,0,1697305095,13069.997770540002,95.65873796999949,53525.48034888 2023-10-14,17:38:17.000,287,11013739,14965,0,1697305096,13069.937143750001,95.63054145000206,53525.487336 2023-10-14,17:38:18.000,287,11013821,15045,0,1697305097,13069.977561610001,95.60234493000462,53525.49432312001 2023-10-14,17:38:19.000,287,11013811,15005,0,1697305098,13070.044924709997,95.54595189000247,53525.522271600006 2023-10-14,17:38:20.000,287,11013719,15725,0,1697305099,13069.977561610001,95.56005015000119,53525.46637464 2023-10-14,17:38:21.000,287,11013713,14725,0,1697305100,13069.970825299992,95.6234923200027,53525.43143904 2023-10-14,17:38:22.000,287,11013737,15005,0,1697305101,13069.896725890001,95.49660797999968,53525.34060648 2023-10-14,17:38:23.000,287,11013769,14845,0,1697305102,13069.869780649991,95.53185363000375,53525.333619360004 2023-10-14,17:38:24.000,287,11013871,15125,0,1697305103,13069.842835409996,95.48250972000096,53525.36156784 2023-10-14,17:38:25.000,287,11013762,15005,0,1697305104,13069.964088989997,95.39792016000138,53525.38951632 2023-10-14,17:38:26.000,287,11013774,15085,0,1697305105,13069.923671129996,95.39792016000138,53525.44541328001 2023-10-14,17:38:27.000,287,11013750,14845,0,1697305106,13069.923671129996,95.33447798999987,53525.36855496 2023-10-14,17:38:28.000,287,11013772,15165,0,1697305107,13069.916934820001,95.34857624999859,53525.38951632 2023-10-14,17:38:29.000,287,11013756,15005,0,1697305108,13069.8360991,95.29923234000307,53525.333619360004 2023-10-14,17:38:30.000,287,11013742,15165,0,1697305109,13069.869780649991,95.27103581999836,53525.312658 2023-10-14,17:38:31.000,287,11013762,15285,0,1697305110,13069.822626479996,95.22169191000285,53525.38951632 2023-10-14,17:38:32.000,287,11013828,14965,0,1697305111,13069.79568124,95.21464278000349,53525.37554208001 2023-10-14,17:38:33.000,287,11013832,15045,0,1697305112,13069.809153859991,95.21464278000349,53525.34060648 2023-10-14,17:38:34.000,287,11013845,14845,0,1697305113,13069.79568124,95.1300532200039,53525.38951632 2023-10-14,17:38:35.000,287,11013796,14925,0,1697305114,13069.883253269996,95.09480756999983,53525.403490560006 2023-10-14,17:38:36.000,287,11013781,15005,0,1697305115,13069.896725890001,95.08070931000111,53525.403490560006 2023-10-14,17:38:37.000,287,11013846,15165,0,1697305116,13069.876516960001,95.07366018000175,53525.30567088001 2023-10-14,17:38:38.000,287,11013703,14885,0,1697305117,13069.903462199996,95.05251279000368,53525.43143904 2023-10-14,17:38:39.000,287,11013795,15165,0,1697305118,13069.822626479996,95.0666110500024,53525.32663224001 2023-10-14,17:38:40.000,287,11013797,14685,0,1697305119,13069.964088989997,95.03841452999768,53525.44541328001 2023-10-14,17:38:41.000,287,11013803,15245,0,1697305120,13069.937143750001,95.0666110500024,53525.41047768 2023-10-14,17:38:42.000,287,11013738,15165,0,1697305121,13069.997770540002,95.03136539999832,53525.44541328001 2023-10-14,17:38:43.000,287,11013832,15125,0,1697305122,13070.085342569997,95.0172671399996,53525.43143904 2023-10-14,17:38:44.000,287,11013813,14885,0,1697305123,13069.997770540002,95.03841452999768,53525.51528448001 2023-10-14,17:38:45.000,287,11013792,15045,0,1697305124,13070.004506849997,95.03841452999768,53525.49432312001 2023-10-14,17:38:46.000,287,11013791,15085,0,1697305125,13070.024715779997,95.0666110500024,53525.49432312001 2023-10-14,17:38:47.000,287,11013815,14845,0,1697305126,13070.065133639997,95.07366018000175,53525.53624584 2023-10-14,17:38:48.000,287,11013749,14965,0,1697305127,13070.098815190002,95.09480756999983,53525.522271600006 2023-10-14,17:38:49.000,287,11013801,15165,0,1697305128,13070.112287809992,95.05956192000303,53525.620091280005 2023-10-14,17:38:50.000,287,11013882,15085,0,1697305129,13070.186387219997,95.12300409000454,53525.60611704 2023-10-14,17:38:51.000,287,11013753,14925,0,1697305130,13070.145969359997,95.15120061000198,53525.59214280001 2023-10-14,17:38:52.000,287,11013828,15005,0,1697305131,13070.125760429997,95.22169191000285,53525.50829736 2023-10-14,17:38:53.000,287,11013830,14765,0,1697305132,13070.166178289997,95.20054452000477,53525.50829736 2023-10-14,17:38:54.000,287,11013753,15085,0,1697305133,13070.172914599993,95.29218321000371,53525.63406552 2023-10-14,17:38:55.000,287,11013680,15165,0,1697305134,13070.038188400002,95.31333060000179,53525.550220080004 2023-10-14,17:38:56.000,287,11013849,14845,0,1697305135,13070.044924709997,95.25693755999964,53525.51528448001 2023-10-14,17:38:57.000,287,11013883,14845,0,1697305136,13070.038188400002,95.34152711999923,53525.64105264001 2023-10-14,17:38:58.000,287,11013851,14845,0,1697305137,13070.092078879992,95.36267451000458,53525.66201400001 2023-10-14,17:38:59.000,287,11013719,15005,0,1697305138,13070.058397330002,95.32037973000115,53525.59214280001 2023-10-14,17:39:00.000,287,11013715,15005,0,1697305139,13070.038188400002,95.27808494999772,53525.61310416001 2023-10-14,17:39:01.000,287,11013735,15085,0,1697305140,13069.970825299992,95.36972364000394,53525.58515568 2023-10-14,17:39:02.000,287,11013759,15205,0,1697305141,13069.984297919997,95.40496929000074,53525.66201400001 2023-10-14,17:39:03.000,287,11013761,15165,0,1697305142,13069.910198509991,95.36267451000458,53525.571181440006 2023-10-14,17:39:04.000,287,11013825,14845,0,1697305143,13069.937143750001,95.39087103000202,53525.57816856 2023-10-14,17:39:05.000,287,11013773,15045,0,1697305144,13069.889989579991,95.33447798999987,53525.67598824 2023-10-14,17:39:06.000,287,11013826,14805,0,1697305145,13069.977561610001,95.34857624999859,53525.689962480006 2023-10-14,17:39:07.000,287,11013768,14965,0,1697305146,13069.923671129996,95.40496929000074,53525.68297536001 2023-10-14,17:39:08.000,287,11013823,15125,0,1697305147,13069.856308030001,95.44726407000417,53525.58515568 2023-10-14,17:39:09.000,287,11013905,15045,0,1697305148,13069.889989579991,95.46841146000224,53525.74585944 2023-10-14,17:39:10.000,287,11013784,15285,0,1697305149,13069.863044339996,95.44021494000481,53525.6270784 2023-10-14,17:39:11.000,287,11013801,15045,0,1697305150,13069.77547231,95.46841146000224,53525.5572072 2023-10-14,17:39:12.000,287,11013809,15045,0,1697305151,13069.822626479996,95.4754605900016,53525.56419432001 2023-10-14,17:39:13.000,287,11013752,14845,0,1697305152,13069.829362789991,95.41906754999945,53525.669001120004 2023-10-14,17:39:14.000,287,11013719,15685,0,1697305153,13069.8360991,95.43316580999817,53525.64803976 2023-10-14,17:39:15.000,287,11013814,15205,0,1697305154,13069.77547231,95.4754605900016,53525.71092384001 2023-10-14,17:39:16.000,287,11013783,14885,0,1697305155,13069.69463659,95.51775536999776,53525.51528448001 2023-10-14,17:39:17.000,287,11013751,15245,0,1697305156,13069.70810920999,95.48955885000032,53525.56419432001 2023-10-14,17:39:18.000,287,11013754,14845,0,1697305157,13069.6340098,95.50365710999904,53525.6270784 2023-10-14,17:39:19.000,287,11013791,15285,0,1697305158,13069.58685562999,95.44021494000481,53525.54323296001 2023-10-14,17:39:20.000,287,11013722,15325,0,1697305159,13069.57338301,95.34857624999859,53525.6270784 2023-10-14,17:39:21.000,287,11013795,14965,0,1697305160,13069.48581097999,95.36267451000458,53525.5572072 2023-10-14,17:39:22.000,287,11013758,14965,0,1697305161,13069.47233836,95.33447798999987,53525.48034888 2023-10-14,17:39:23.000,287,11013778,14845,0,1697305162,13069.50601990999,95.34857624999859,53525.6270784 2023-10-14,17:39:24.000,287,11013770,15125,0,1697305163,13069.458865739995,95.32037973000115,53525.50829736 2023-10-14,17:39:25.000,287,11013824,15045,0,1697305164,13069.4319205,95.27103581999836,53525.54323296001 2023-10-14,17:39:26.000,287,11013819,15005,0,1697305165,13069.330875849999,95.33447798999987,53525.44541328001 2023-10-14,17:39:27.000,287,11013795,14685,0,1697305166,13069.290457989999,95.32037973000115,53525.47336176001 2023-10-14,17:39:28.000,287,11013736,14965,0,1697305167,13069.357821089994,95.29218321000371,53525.44541328001 2023-10-14,17:39:29.000,287,11013890,15125,0,1697305168,13069.229831199998,95.38382190000266,53525.354580720006 2023-10-14,17:39:30.000,287,11013749,14925,0,1697305169,13069.330875849999,95.27103581999836,53525.487336 2023-10-14,17:39:31.000,287,11013729,15325,0,1697305170,13069.270249059999,95.21464278000349,53525.52925872 2023-10-14,17:39:32.000,287,11013698,14965,0,1697305171,13069.263512749989,95.19349538999813,53525.41047768 2023-10-14,17:39:33.000,287,11013801,15045,0,1697305172,13069.263512749989,95.15824974000134,53525.39650344001 2023-10-14,17:39:34.000,287,11013838,14925,0,1697305173,13069.250040129999,95.14415148000262,53525.46637464 2023-10-14,17:39:35.000,287,11013893,14845,0,1697305174,13069.189413339998,95.15120061000198,53525.39650344001 2023-10-14,17:39:36.000,287,11013801,14885,0,1697305175,13069.223094889989,95.08070931000111,53525.45938752 2023-10-14,17:39:37.000,287,11013841,14845,0,1697305176,13069.263512749989,95.05956192000303,53525.36855496 2023-10-14,17:39:38.000,287,11013772,15245,0,1697305177,13069.256776439994,95.02431626999896,53525.39650344001 2023-10-14,17:39:39.000,287,11013810,15045,0,1697305178,13069.216358579994,95.0172671399996,53525.36156784 2023-10-14,17:39:40.000,287,11013771,14965,0,1697305179,13069.182677029989,94.99611975000153,53525.29868376 2023-10-14,17:39:41.000,287,11013794,14925,0,1697305180,13069.175940719993,94.98202149000281,53525.29169664 2023-10-14,17:39:42.000,287,11013836,14845,0,1697305181,13069.068159759998,94.96792323000409,53525.30567088001 2023-10-14,17:39:43.000,287,11013866,14845,0,1697305182,13069.074896069993,94.9185793200013,53525.29169664 2023-10-14,17:39:44.000,287,11013792,15365,0,1697305183,13069.061423450003,94.89038280000386,53525.22881256001 2023-10-14,17:39:45.000,287,11013840,15005,0,1697305184,13069.021005590002,94.87628453999787,53525.37554208001 2023-10-14,17:39:46.000,287,11013770,14845,0,1697305185,13068.980587730002,94.87628453999787,53525.32663224001 2023-10-14,17:39:47.000,287,11013795,15365,0,1697305186,13068.980587730002,94.84808802000043,53525.27772240001 2023-10-14,17:39:48.000,287,11013765,15205,0,1697305187,13068.953642489992,94.80579324000428,53525.27073528 2023-10-14,17:39:49.000,287,11013807,15165,0,1697305188,13068.940169870002,94.82694063000235,53525.22182544 2023-10-14,17:39:50.000,287,11013821,14845,0,1697305189,13068.926697249997,94.819891500003,53525.24977392 2023-10-14,17:39:51.000,287,11013851,15125,0,1697305190,13068.913224629992,94.89038280000386,53525.235799680006 2023-10-14,17:39:52.000,287,11013777,14965,0,1697305191,13068.926697249997,94.85513714999979,53525.13798000001 2023-10-14,17:39:53.000,287,11013690,14885,0,1697305192,13068.980587730002,94.76349846000085,53525.284709520005 2023-10-14,17:39:54.000,287,11013832,14885,0,1697305193,13068.953642489992,94.84808802000043,53525.15894136001 2023-10-14,17:39:55.000,287,11013758,14845,0,1697305194,13068.987324039997,94.87628453999787,53525.27073528 2023-10-14,17:39:56.000,287,11013777,14725,0,1697305195,13069.000796660002,94.86923540999851,53525.1030444 2023-10-14,17:39:57.000,287,11013815,15165,0,1697305196,13068.946906179997,94.86218627999915,53525.1729156 2023-10-14,17:39:58.000,287,11013841,15205,0,1697305197,13068.953642489992,94.89038280000386,53525.22881256001 2023-10-14,17:39:59.000,287,11013855,14845,0,1697305198,13068.960378800002,94.8833336700045,53525.22182544 2023-10-14,17:40:00.000,287,11013788,14845,0,1697305199,13069.068159759998,94.86218627999915,53525.13099288 2023-10-14,17:40:01.000,287,11013867,15165,0,1697305200,13069.014269279993,94.91153019000194,53525.165928480004 2023-10-14,17:40:02.000,287,11013767,15005,0,1697305201,13069.182677029989,94.91153019000194,53525.1729156 2023-10-14,17:40:03.000,287,11013833,15285,0,1697305202,13069.202885959989,94.93972670999938,53525.25676104001 2023-10-14,17:40:04.000,287,11013755,14885,0,1697305203,13069.202885959989,94.97497236000345,53525.1729156 2023-10-14,17:40:05.000,287,11013852,15045,0,1697305204,13069.243303819989,95.00316888000089,53525.186889840006 2023-10-14,17:40:06.000,287,11013832,14765,0,1697305205,13069.216358579994,95.00316888000089,53525.19387696 2023-10-14,17:40:07.000,287,11013853,14845,0,1697305206,13069.250040129999,95.02431626999896,53525.20086408 2023-10-14,17:40:08.000,287,11013759,15005,0,1697305207,13069.229831199998,95.05251279000368,53525.42445192001 2023-10-14,17:40:09.000,287,11013788,15165,0,1697305208,13069.32413953999,95.05251279000368,53525.48034888 2023-10-14,17:40:10.000,287,11013788,14845,0,1697305209,13069.34434846999,95.10890582999855,53525.36156784 2023-10-14,17:40:11.000,287,11013775,15125,0,1697305210,13069.337612159994,95.12300409000454,53525.44541328001 2023-10-14,17:40:12.000,287,11013789,14965,0,1697305211,13069.391502639999,95.15824974000134,53525.354580720006 2023-10-14,17:40:13.000,287,11013763,15125,0,1697305212,13069.40497525999,95.11595495999791,53525.382529200004 2023-10-14,17:40:14.000,287,11013765,15285,0,1697305213,13069.44539311999,95.1300532200039,53525.43143904 2023-10-14,17:40:15.000,287,11013752,14845,0,1697305214,13069.41171157,95.1652988700007,53525.39650344001 2023-10-14,17:40:16.000,287,11013765,15085,0,1697305215,13069.41171157,95.17939712999942,53525.32663224001 2023-10-14,17:40:17.000,287,11013704,15125,0,1697305216,13069.519492529995,95.21464278000349,53525.47336176001 2023-10-14,17:40:18.000,287,11013745,15045,0,1697305217,13069.51275622,95.20759365000413,53525.43143904 2023-10-14,17:40:19.000,287,11013791,14765,0,1697305218,13069.499283599995,95.21464278000349,53525.487336 2023-10-14,17:40:20.000,287,11013707,15045,0,1697305219,13069.499283599995,95.20759365000413,53525.43143904 2023-10-14,17:40:21.000,287,11013828,14885,0,1697305220,13069.519492529995,95.24283930000092,53525.46637464 2023-10-14,17:40:22.000,287,11013783,15165,0,1697305221,13069.418447879994,95.24988843000028,53525.38951632 2023-10-14,17:40:23.000,287,11013737,15125,0,1697305222,13069.499283599995,95.22169191000285,53525.37554208001 2023-10-14,17:40:24.000,287,11013731,15125,0,1697305223,13069.50601990999,95.19349538999813,53525.51528448001 2023-10-14,17:40:25.000,287,11013738,14885,0,1697305224,13069.55317408,95.25693755999964,53525.487336 2023-10-14,17:40:26.000,287,11013866,15085,0,1697305225,13069.50601990999,95.20759365000413,53525.53624584 2023-10-14,17:40:27.000,287,11013788,15165,0,1697305226,13069.56664669999,95.17234800000006,53525.51528448001 2023-10-14,17:40:28.000,287,11013779,15045,0,1697305227,13069.539701459995,95.24988843000028,53525.550220080004 2023-10-14,17:40:29.000,287,11013866,15205,0,1697305228,13069.50601990999,95.2287410400022,53525.51528448001 2023-10-14,17:40:30.000,287,11013780,15085,0,1697305229,13069.580119319995,95.263986689999,53525.60611704 2023-10-14,17:40:31.000,287,11013893,15125,0,1697305230,13069.458865739995,95.25693755999964,53525.52925872 2023-10-14,17:40:32.000,287,11013823,14925,0,1697305231,13069.45212943,95.25693755999964,53525.53624584 2023-10-14,17:40:33.000,287,11013763,15165,0,1697305232,13069.620537179995,95.24988843000028,53525.60611704 2023-10-14,17:40:34.000,287,11013830,14965,0,1697305233,13069.61380087,95.24283930000092,53525.58515568 2023-10-14,17:40:35.000,287,11013757,15205,0,1697305234,13069.53296515,95.24988843000028,53525.59912992 2023-10-14,17:40:36.000,287,11013830,14685,0,1697305235,13069.479074669995,95.27103581999836,53525.6270784 2023-10-14,17:40:37.000,287,11013685,15005,0,1697305236,13069.49254729,95.24988843000028,53525.61310416001 2023-10-14,17:40:38.000,287,11013803,14925,0,1697305237,13069.52622883999,95.30628147000243,53525.58515568 2023-10-14,17:40:39.000,287,11013723,14965,0,1697305238,13069.458865739995,95.31333060000179,53525.620091280005 2023-10-14,17:40:40.000,287,11013772,14845,0,1697305239,13069.51275622,95.36267451000458,53525.64803976 2023-10-14,17:40:41.000,287,11013810,14845,0,1697305240,13069.48581097999,95.29923234000307,53525.571181440006 2023-10-14,17:40:42.000,287,11013793,15165,0,1697305241,13069.398238949994,95.30628147000243,53525.403490560006 2023-10-14,17:40:43.000,287,11013820,15045,0,1697305242,13069.539701459995,95.28513408000435,53525.64105264001 2023-10-14,17:40:44.000,287,11013790,15525,0,1697305243,13069.4319205,95.32742886000051,53525.669001120004 2023-10-14,17:40:45.000,287,11013828,15205,0,1697305244,13069.458865739995,95.34152711999923,53525.63406552 2023-10-14,17:40:46.000,287,11013886,15165,0,1697305245,13069.38476632999,95.33447798999987,53525.66201400001 2023-10-14,17:40:47.000,287,11013805,15245,0,1697305246,13069.391502639999,95.34152711999923,53525.620091280005 2023-10-14,17:40:48.000,287,11013766,15005,0,1697305247,13069.371293709999,95.35562537999795,53525.63406552 2023-10-14,17:40:49.000,287,11013716,14845,0,1697305248,13069.391502639999,95.38382190000266,53525.689962480006 2023-10-14,17:40:50.000,287,11013717,15205,0,1697305249,13069.32413953999,95.33447798999987,53525.79476928 2023-10-14,17:40:51.000,287,11013730,15005,0,1697305250,13069.297194299994,95.32037973000115,53525.75983368001 2023-10-14,17:40:52.000,287,11013842,15365,0,1697305251,13069.216358579994,95.34857624999859,53525.60611704 2023-10-14,17:40:53.000,287,11013695,14925,0,1697305252,13069.196149649993,95.33447798999987,53525.70393672 2023-10-14,17:40:54.000,287,11013883,14925,0,1697305253,13069.290457989999,95.34152711999923,53525.60611704 2023-10-14,17:40:55.000,287,11013816,14765,0,1697305254,13069.162468099988,95.32037973000115,53525.57816856 2023-10-14,17:40:56.000,287,11013775,15125,0,1697305255,13069.196149649993,95.32037973000115,53525.64105264001 2023-10-14,17:40:57.000,287,11013814,15285,0,1697305256,13069.250040129999,95.30628147000243,53525.571181440006 2023-10-14,17:40:58.000,287,11013764,14965,0,1697305257,13069.250040129999,95.36267451000458,53525.70393672 2023-10-14,17:40:59.000,287,11013844,14605,0,1697305258,13069.250040129999,95.34152711999923,53525.64803976 2023-10-14,17:41:00.000,287,11013785,15045,0,1697305259,13069.175940719993,95.31333060000179,53525.58515568 2023-10-14,17:41:01.000,287,11013807,15205,0,1697305260,13069.108577619998,95.29923234000307,53525.50829736 2023-10-14,17:41:02.000,287,11013778,15045,0,1697305261,13069.122050239988,95.32742886000051,53525.57816856 2023-10-14,17:41:03.000,287,11013737,15125,0,1697305262,13069.108577619998,95.29923234000307,53525.51528448001 2023-10-14,17:41:04.000,287,11013824,15205,0,1697305263,13069.068159759998,95.263986689999,53525.52925872 2023-10-14,17:41:05.000,287,11013793,14885,0,1697305264,13069.054687139993,95.24283930000092,53525.5572072 2023-10-14,17:41:06.000,287,11013847,15245,0,1697305265,13069.021005590002,95.24283930000092,53525.522271600006 2023-10-14,17:41:07.000,287,11013782,15125,0,1697305266,13069.041214520003,95.23579017000156,53525.52925872 2023-10-14,17:41:08.000,287,11013816,15405,0,1697305267,13069.027741899998,95.24283930000092,53525.51528448001 2023-10-14,17:41:09.000,287,11013822,15205,0,1697305268,13069.041214520003,95.25693755999964,53525.487336 2023-10-14,17:41:10.000,287,11013832,15205,0,1697305269,13068.980587730002,95.25693755999964,53525.501310240004 2023-10-14,17:41:11.000,287,11013857,15165,0,1697305270,13068.994060349993,95.32742886000051,53525.48034888 2023-10-14,17:41:12.000,287,11013667,15245,0,1697305271,13068.940169870002,95.24283930000092,53525.522271600006 2023-10-14,17:41:13.000,287,11013782,14765,0,1697305272,13068.967115109997,95.25693755999964,53525.57816856 2023-10-14,17:41:14.000,287,11013894,15245,0,1697305273,13068.933433559992,95.29218321000371,53525.57816856 2023-10-14,17:41:15.000,287,11013810,14965,0,1697305274,13069.014269279993,95.36267451000458,53525.522271600006 2023-10-14,17:41:16.000,287,11013790,15445,0,1697305275,13068.940169870002,95.39792016000138,53525.42445192001 2023-10-14,17:41:17.000,287,11013840,15245,0,1697305276,13068.994060349993,95.38382190000266,53525.49432312001 2023-10-14,17:41:18.000,287,11013837,15165,0,1697305277,13068.987324039997,95.44726407000417,53525.5572072 2023-10-14,17:41:19.000,287,11013816,15165,0,1697305278,13068.960378800002,95.45431320000353,53525.41047768 2023-10-14,17:41:20.000,287,11013801,15125,0,1697305279,13068.980587730002,95.43316580999817,53525.51528448001 2023-10-14,17:41:21.000,287,11013709,14645,0,1697305280,13068.967115109997,95.53185363000375,53525.46637464 2023-10-14,17:41:22.000,287,11013810,15085,0,1697305281,13068.967115109997,95.5107062399984,53525.39650344001 2023-10-14,17:41:23.000,287,11013762,14845,0,1697305282,13069.000796660002,95.58119753999927,53525.403490560006 2023-10-14,17:41:24.000,287,11013826,14925,0,1697305283,13068.946906179997,95.63054145000206,53525.38951632 2023-10-14,17:41:25.000,287,11013798,14885,0,1697305284,13068.980587730002,95.61644319000334,53525.43143904 2023-10-14,17:41:26.000,287,11013812,14885,0,1697305285,13068.906488319997,95.72922927000036,53525.354580720006 2023-10-14,17:41:27.000,287,11013699,14925,0,1697305286,13068.913224629992,95.69398362000356,53525.39650344001 2023-10-14,17:41:28.000,287,11013900,15205,0,1697305287,13068.946906179997,95.75037665999844,53525.36156784 2023-10-14,17:41:29.000,287,11013805,15125,0,1697305288,13068.980587730002,95.74332752999908,53525.37554208001 2023-10-14,17:41:30.000,287,11013828,14925,0,1697305289,13069.054687139993,95.67283622999821,53525.44541328001 2023-10-14,17:41:31.000,287,11013776,15045,0,1697305290,13069.027741899998,95.73627839999972,53525.43842616 2023-10-14,17:41:32.000,287,11013817,15085,0,1697305291,13068.940169870002,95.70808188000228,53525.51528448001 2023-10-14,17:41:33.000,287,11013818,15005,0,1697305292,13068.946906179997,95.71513101000164,53525.501310240004 2023-10-14,17:41:34.000,287,11013818,14845,0,1697305293,13068.906488319997,95.71513101000164,53525.44541328001 2023-10-14,17:41:35.000,287,11013826,14965,0,1697305294,13068.913224629992,95.69398362000356,53525.501310240004 2023-10-14,17:41:36.000,287,11013786,15085,0,1697305295,13068.866070459997,95.67283622999821,53525.45938752 2023-10-14,17:41:37.000,287,11013830,14805,0,1697305296,13068.798707360002,95.70103275000292,53525.452400400005 2023-10-14,17:41:38.000,287,11013779,15165,0,1697305297,13068.805443669997,95.61644319000334,53525.487336 2023-10-14,17:41:39.000,287,11013853,15125,0,1697305298,13068.893015699992,95.60939406000398,53525.52925872 2023-10-14,17:41:40.000,287,11013770,14925,0,1697305299,13068.818916290002,95.59529579999798,53525.452400400005 2023-10-14,17:41:41.000,287,11013791,15165,0,1697305300,13068.785234739997,95.55300102000183,53525.43842616 2023-10-14,17:41:42.000,287,11013830,14965,0,1697305301,13068.818916290002,95.59529579999798,53525.46637464 2023-10-14,17:41:43.000,287,11013839,14845,0,1697305302,13068.738080570001,95.55300102000183,53525.403490560006 2023-10-14,17:41:44.000,287,11013872,14805,0,1697305303,13068.818916290002,95.41906754999945,53525.43143904 2023-10-14,17:41:45.000,287,11013682,15005,0,1697305304,13068.785234739997,95.45431320000353,53525.49432312001 2023-10-14,17:41:46.000,287,11013844,15045,0,1697305305,13068.771762119992,95.45431320000353,53525.47336176001 2023-10-14,17:41:47.000,287,11013793,14925,0,1697305306,13068.785234739997,95.42611667999881,53525.43143904 2023-10-14,17:41:48.000,287,11013772,15045,0,1697305307,13068.684190089996,95.39792016000138,53525.501310240004 2023-10-14,17:41:49.000,287,11013846,15165,0,1697305308,13068.690926399991,95.38382190000266,53525.42445192001 2023-10-14,17:41:50.000,287,11013857,15165,0,1697305309,13068.758289500001,95.32742886000051,53525.47336176001 2023-10-14,17:41:51.000,287,11013775,15365,0,1697305310,13068.697662710001,95.27103581999836,53525.382529200004 2023-10-14,17:41:52.000,287,11013791,15045,0,1697305311,13068.637035920001,95.30628147000243,53525.34060648 2023-10-14,17:41:53.000,287,11013766,15205,0,1697305312,13068.738080570001,95.31333060000179,53525.43842616 2023-10-14,17:41:54.000,287,11013781,15125,0,1697305313,13068.562936509996,95.27103581999836,53525.186889840006 2023-10-14,17:41:55.000,287,11013781,15005,0,1697305314,13068.623563299996,95.21464278000349,53525.32663224001 2023-10-14,17:41:56.000,287,11013897,15045,0,1697305315,13068.650508539991,95.21464278000349,53525.41047768 2023-10-14,17:41:57.000,287,11013747,15005,0,1697305316,13068.670717469991,95.14415148000262,53525.38951632 2023-10-14,17:41:58.000,287,11013760,15165,0,1697305317,13068.643772229996,95.17939712999942,53525.403490560006 2023-10-14,17:41:59.000,287,11013795,15005,0,1697305318,13068.583145439996,95.12300409000454,53525.36156784 2023-10-14,17:42:00.000,287,11013790,15005,0,1697305319,13068.603354369996,95.10890582999855,53525.39650344001 2023-10-14,17:42:01.000,287,11013769,15165,0,1697305320,13068.569672819991,95.10185669999919,53525.39650344001 2023-10-14,17:42:02.000,287,11013810,14845,0,1697305321,13068.61682699,95.05251279000368,53525.42445192001 2023-10-14,17:42:03.000,287,11013815,14925,0,1697305322,13068.630299609991,94.98202149000281,53525.4174648 2023-10-14,17:42:04.000,287,11013829,14765,0,1697305323,13068.583145439996,95.03136539999832,53525.43143904 2023-10-14,17:42:05.000,287,11013751,14925,0,1697305324,13068.53599127,95.00316888000089,53525.354580720006 2023-10-14,17:42:06.000,287,11013784,15405,0,1697305325,13068.51578234,94.99611975000153,53525.312658 2023-10-14,17:42:07.000,287,11013712,14845,0,1697305326,13068.52925495999,94.98907062000217,53525.41047768 2023-10-14,17:42:08.000,287,11013825,14925,0,1697305327,13068.52925495999,94.98907062000217,53525.39650344001 2023-10-14,17:42:09.000,287,11013830,14885,0,1697305328,13068.54946388999,94.96792323000409,53525.43842616 2023-10-14,17:42:10.000,287,11013780,15245,0,1697305329,13068.53599127,94.96792323000409,53525.44541328001 2023-10-14,17:42:11.000,287,11013843,15005,0,1697305330,13068.583145439996,94.93267758000002,53525.43143904 2023-10-14,17:42:12.000,287,11013883,15045,0,1697305331,13068.542727579996,94.93267758000002,53525.38951632 2023-10-14,17:42:13.000,287,11013741,14925,0,1697305332,13068.50904602999,94.91153019000194,53525.354580720006 2023-10-14,17:42:14.000,287,11013748,15165,0,1697305333,13068.51578234,94.93972670999938,53525.4174648 2023-10-14,17:42:15.000,287,11013779,15045,0,1697305334,13068.583145439996,94.90448106000258,53525.36156784 2023-10-14,17:42:16.000,287,11013786,15205,0,1697305335,13068.51578234,94.92562845000066,53525.4174648 2023-10-14,17:42:17.000,287,11013842,15085,0,1697305336,13068.47536448,94.93972670999938,53525.39650344001 2023-10-14,17:42:18.000,287,11013703,15005,0,1697305337,13068.53599127,94.85513714999979,53525.501310240004 2023-10-14,17:42:19.000,287,11013728,15205,0,1697305338,13068.59661806,94.80579324000428,53525.46637464 2023-10-14,17:42:20.000,287,11013810,15005,0,1697305339,13068.51578234,94.86218627999915,53525.46637464 2023-10-14,17:42:21.000,287,11013772,14805,0,1697305340,13068.57640913,94.86218627999915,53525.36156784 2023-10-14,17:42:22.000,287,11013802,15005,0,1697305341,13068.502309719996,94.89743193000322,53525.34759360001 2023-10-14,17:42:23.000,287,11013780,15085,0,1697305342,13068.482100789995,94.80579324000428,53525.27073528 2023-10-14,17:42:24.000,287,11013700,15245,0,1697305343,13068.42821030999,94.79874410999764,53525.53624584 2023-10-14,17:42:25.000,287,11013819,15125,0,1697305344,13068.502309719996,94.76349846000085,53525.45938752 2023-10-14,17:42:26.000,287,11013833,15165,0,1697305345,13068.52925495999,94.82694063000235,53525.36156784 2023-10-14,17:42:27.000,287,11013803,15285,0,1697305346,13068.50904602999,94.7705475900002,53525.333619360004 2023-10-14,17:42:28.000,287,11013744,14965,0,1697305347,13068.51578234,94.73530194000341,53525.37554208001 2023-10-14,17:42:29.000,287,11013806,14805,0,1697305348,13068.51578234,94.73530194000341,53525.36855496 2023-10-14,17:42:30.000,287,11013776,15365,0,1697305349,13068.48883709999,94.79169497999828,53525.42445192001 2023-10-14,17:42:31.000,287,11013735,15005,0,1697305350,13068.461891859995,94.71415454999806,53525.41047768 2023-10-14,17:42:32.000,287,11013755,15165,0,1697305351,13068.381056139995,94.67890890000126,53525.333619360004 2023-10-14,17:42:33.000,287,11013872,15005,0,1697305352,13068.381056139995,94.72120368000469,53525.452400400005 2023-10-14,17:42:34.000,287,11013759,15005,0,1697305353,13068.51578234,94.71415454999806,53525.501310240004 2023-10-14,17:42:35.000,287,11013720,15325,0,1697305354,13068.482100789995,94.6718597700019,53525.403490560006 2023-10-14,17:42:36.000,287,11013757,15005,0,1697305355,13068.49557341,94.71415454999806,53525.45938752 2023-10-14,17:42:37.000,287,11013717,14845,0,1697305356,13068.340638279995,94.6718597700019,53525.34060648 2023-10-14,17:42:38.000,287,11013880,15285,0,1697305357,13068.421473999995,94.6718597700019,53525.31964512 2023-10-14,17:42:39.000,287,11013845,14845,0,1697305358,13068.46862816999,94.63661411999783,53525.41047768 2023-10-14,17:42:40.000,287,11013827,14805,0,1697305359,13068.45515555,94.68595803000062,53525.38951632 2023-10-14,17:42:41.000,287,11013802,15005,0,1697305360,13068.43494662,94.67890890000126,53525.42445192001 2023-10-14,17:42:42.000,287,11013745,14845,0,1697305361,13068.45515555,94.7071054199987,53525.29868376 2023-10-14,17:42:43.000,287,11013783,14845,0,1697305362,13068.41473769,94.66481064000254,53525.45938752 2023-10-14,17:42:44.000,287,11013752,15085,0,1697305363,13068.41473769,94.6718597700019,53525.403490560006 2023-10-14,17:42:45.000,287,11013708,15045,0,1697305364,13068.46862816999,94.7071054199987,53525.31964512 2023-10-14,17:42:46.000,287,11013762,15405,0,1697305365,13068.38779244999,94.65776151000318,53525.36156784 2023-10-14,17:42:47.000,287,11013882,14965,0,1697305366,13068.30695672999,94.7071054199987,53525.403490560006 2023-10-14,17:42:48.000,287,11013765,15085,0,1697305367,13068.20591207999,94.63661411999783,53525.42445192001 2023-10-14,17:42:49.000,287,11013804,14925,0,1697305368,13068.26653886999,94.62956498999847,53525.620091280005 2023-10-14,17:42:50.000,287,11013744,15125,0,1697305369,13068.300220419995,94.68595803000062,53525.5572072 2023-10-14,17:42:51.000,287,11013698,14885,0,1697305370,13068.300220419995,94.65776151000318,53525.49432312001 2023-10-14,17:42:52.000,287,11013835,15205,0,1697305371,13068.29348411,94.62956498999847,53525.4174648 2023-10-14,17:42:53.000,287,11013742,14925,0,1697305372,13068.280011489995,94.67890890000126,53525.45938752 2023-10-14,17:42:54.000,287,11013711,15125,0,1697305373,13068.24632993999,94.68595803000062,53525.44541328001 2023-10-14,17:42:55.000,287,11013760,15125,0,1697305374,13068.26653886999,94.7071054199987,53525.41047768 2023-10-14,17:42:56.000,287,11013782,15125,0,1697305375,13068.24632993999,94.70005628999934,53525.34759360001 2023-10-14,17:42:57.000,287,11013897,15205,0,1697305376,13068.280011489995,94.70005628999934,53525.31964512 2023-10-14,17:42:58.000,287,11013821,15045,0,1697305377,13068.178966839994,94.68595803000062,53525.37554208001 2023-10-14,17:42:59.000,287,11013838,14965,0,1697305378,13068.199175769994,94.58022108000296,53525.31964512 2023-10-14,17:43:00.000,287,11013744,15365,0,1697305379,13068.16549421999,94.62956498999847,53525.32663224001 2023-10-14,17:43:01.000,287,11013745,14965,0,1697305380,13068.091394809999,94.71415454999806,53525.2427868 2023-10-14,17:43:02.000,287,11013770,15125,0,1697305381,13068.12507635999,94.72825281000405,53525.20785120001 2023-10-14,17:43:03.000,287,11013798,14925,0,1697305382,13068.017295399994,94.6084176000004,53525.312658 2023-10-14,17:43:04.000,287,11013902,14965,0,1697305383,13068.017295399994,94.7071054199987,53525.38951632 2023-10-14,17:43:05.000,287,11013869,14845,0,1697305384,13068.037504329994,94.66481064000254,53525.30567088001 2023-10-14,17:43:06.000,287,11013782,15085,0,1697305385,13068.044240639989,94.69300715999998,53525.26374816 2023-10-14,17:43:07.000,287,11013779,14885,0,1697305386,13067.956668609993,94.69300715999998,53525.32663224001 2023-10-14,17:43:08.000,287,11013818,15125,0,1697305387,13067.983613849989,94.6718597700019,53525.30567088001 2023-10-14,17:43:09.000,287,11013819,15085,0,1697305388,13067.929723369998,94.67890890000126,53525.29169664 2023-10-14,17:43:10.000,287,11013801,15285,0,1697305389,13067.963404919989,94.6718597700019,53525.27073528 2023-10-14,17:43:11.000,287,11013789,15005,0,1697305390,13067.963404919989,94.70005628999934,53525.284709520005 2023-10-14,17:43:12.000,287,11013863,14765,0,1697305391,13067.882569199988,94.72825281000405,53525.284709520005 2023-10-14,17:43:13.000,287,11013866,14845,0,1697305392,13067.943195989988,94.7071054199987,53525.36855496 2023-10-14,17:43:14.000,287,11013837,14685,0,1697305393,13067.922987059988,94.70005628999934,53525.382529200004 2023-10-14,17:43:15.000,287,11013875,14965,0,1697305394,13067.889305509998,94.78464584999892,53525.382529200004 2023-10-14,17:43:16.000,287,11013820,14805,0,1697305395,13067.869096579998,94.68595803000062,53525.36156784 2023-10-14,17:43:17.000,287,11013820,15005,0,1697305396,13067.869096579998,94.68595803000062,53525.34060648 2023-10-14,17:43:18.000,287,11013801,14925,0,1697305397,13067.896041819993,94.67890890000126,53525.403490560006 2023-10-14,17:43:19.000,287,11013821,15045,0,1697305398,13067.862360269988,94.74940020000213,53525.26374816 2023-10-14,17:43:20.000,287,11013837,14885,0,1697305399,13067.902778129988,94.76349846000085,53525.29868376 2023-10-14,17:43:21.000,287,11013810,14925,0,1697305400,13067.855623959993,94.72120368000469,53525.29169664 2023-10-14,17:43:22.000,287,11013735,15325,0,1697305401,13067.828678719998,94.75644933000149,53525.354580720006 2023-10-14,17:43:23.000,287,11013702,15285,0,1697305402,13067.916250749993,94.72120368000469,53525.354580720006 2023-10-14,17:43:24.000,287,11013777,14805,0,1697305403,13067.842151340003,94.71415454999806,53525.354580720006 2023-10-14,17:43:25.000,287,11013768,15085,0,1697305404,13067.835415029993,94.74940020000213,53525.32663224001 2023-10-14,17:43:26.000,287,11013850,15005,0,1697305405,13067.808469789998,94.68595803000062,53525.312658 2023-10-14,17:43:27.000,287,11013854,15285,0,1697305406,13067.815206099993,94.67890890000126,53525.22881256001 2023-10-14,17:43:28.000,287,11013755,14925,0,1697305407,13067.889305509998,94.63661411999783,53525.31964512 2023-10-14,17:43:29.000,287,11013746,14885,0,1697305408,13067.882569199988,94.68595803000062,53525.333619360004 2023-10-14,17:43:30.000,287,11013874,15005,0,1697305409,13067.916250749993,94.62956498999847,53525.312658 2023-10-14,17:43:31.000,287,11013737,15325,0,1697305410,13067.929723369998,94.69300715999998,53525.29868376 2023-10-14,17:43:32.000,287,11013787,14885,0,1697305411,13067.821942410003,94.61546672999975,53525.284709520005 2023-10-14,17:43:33.000,287,11013727,15125,0,1697305412,13067.828678719998,94.61546672999975,53525.36855496 2023-10-14,17:43:34.000,287,11013784,14725,0,1697305413,13067.889305509998,94.69300715999998,53525.284709520005 2023-10-14,17:43:35.000,287,11013828,15045,0,1697305414,13067.882569199988,94.70005628999934,53525.2427868 2023-10-14,17:43:36.000,287,11013748,14965,0,1697305415,13067.916250749993,94.73530194000341,53525.284709520005 2023-10-14,17:43:37.000,287,11013844,15125,0,1697305416,13068.017295399994,94.65776151000318,53525.36855496 2023-10-14,17:43:38.000,287,11013773,15045,0,1697305417,13068.044240639989,94.64366325000447,53525.30567088001 2023-10-14,17:43:39.000,287,11013761,14645,0,1697305418,13067.997086469994,94.64366325000447,53525.22182544 2023-10-14,17:43:40.000,287,11013870,14805,0,1697305419,13067.983613849989,94.58727021000232,53525.25676104001 2023-10-14,17:43:41.000,287,11013758,15005,0,1697305420,13067.997086469994,94.58727021000232,53525.27073528 2023-10-14,17:43:42.000,287,11013792,14965,0,1697305421,13068.017295399994,94.59431934000168,53525.186889840006 2023-10-14,17:43:43.000,287,11013734,15045,0,1697305422,13068.030768019999,94.54497542999889,53525.214838320004 2023-10-14,17:43:44.000,287,11013727,15205,0,1697305423,13068.044240639989,94.55907369000488,53525.284709520005 2023-10-14,17:43:45.000,287,11013703,14885,0,1697305424,13068.024031709989,94.53792629999953,53525.34060648 2023-10-14,17:43:46.000,287,11013832,15205,0,1697305425,13068.057713259994,94.53792629999953,53525.34759360001 2023-10-14,17:43:47.000,287,11013840,15085,0,1697305426,13067.997086469994,94.47448412999802,53525.2427868 2023-10-14,17:43:48.000,287,11013792,15205,0,1697305427,13068.017295399994,94.4251402200025,53525.403490560006 2023-10-14,17:43:49.000,287,11013833,15125,0,1697305428,13068.071185879999,94.37579630999971,53525.382529200004 2023-10-14,17:43:50.000,287,11013746,14805,0,1697305429,13068.071185879999,94.4251402200025,53525.27772240001 2023-10-14,17:43:51.000,287,11013818,15205,0,1697305430,13068.050976949999,94.37579630999971,53525.31964512 2023-10-14,17:43:52.000,287,11013792,15005,0,1697305431,13068.084658499989,94.34055066000292,53525.235799680006 2023-10-14,17:43:53.000,287,11013750,15165,0,1697305432,13068.118340049994,94.33350153000356,53525.4174648 2023-10-14,17:43:54.000,287,11013818,15085,0,1697305433,13068.10486742999,94.26301023000269,53525.403490560006 2023-10-14,17:43:55.000,287,11013798,15045,0,1697305434,13068.10486742999,94.29120675000013,53525.36855496 2023-10-14,17:43:56.000,287,11013817,14805,0,1697305435,13068.037504329994,94.1784206700031,53525.22182544 2023-10-14,17:43:57.000,287,11013897,15205,0,1697305436,13068.064449569989,94.16432241000439,53525.29169664 2023-10-14,17:43:58.000,287,11013731,15085,0,1697305437,13068.057713259994,94.13612588999968,53525.34060648 2023-10-14,17:43:59.000,287,11013789,15045,0,1697305438,13067.983613849989,94.10088024000288,53525.27772240001 2023-10-14,17:44:00.000,287,11013866,15045,0,1697305439,13068.030768019999,94.0162906800033,53525.24977392 2023-10-14,17:44:01.000,287,11013781,15365,0,1697305440,13068.050976949999,94.05858545999945,53525.284709520005 2023-10-14,17:44:02.000,287,11013669,15125,0,1697305441,13068.057713259994,93.9669467700005,53525.26374816 2023-10-14,17:44:03.000,287,11013704,14685,0,1697305442,13068.064449569989,93.98809415999858,53525.354580720006 2023-10-14,17:44:04.000,287,11013766,14885,0,1697305443,13068.071185879999,93.91760285999771,53525.27073528 2023-10-14,17:44:05.000,287,11013800,15165,0,1697305444,13068.091394809999,93.88940634000028,53525.30567088001 2023-10-14,17:44:06.000,287,11013735,15085,0,1697305445,13068.071185879999,93.88235721000092,53525.26374816 2023-10-14,17:44:07.000,287,11013813,14925,0,1697305446,13068.12507635999,93.89645546999964,53525.27073528 2023-10-14,17:44:08.000,287,11013803,14845,0,1697305447,13068.172230529999,93.91055372999836,53525.17990272001 2023-10-14,17:44:09.000,287,11013780,15125,0,1697305448,13068.24632993999,93.93875025000307,53525.27772240001 2023-10-14,17:44:10.000,287,11013747,14885,0,1697305449,13068.30695672999,93.903504599999,53525.26374816 2023-10-14,17:44:11.000,287,11013789,14965,0,1697305450,13068.28674779999,93.91055372999836,53525.30567088001 2023-10-14,17:44:12.000,287,11013755,15045,0,1697305451,13068.27327518,93.92465199000435,53525.235799680006 2023-10-14,17:44:13.000,287,11013729,14605,0,1697305452,13068.30695672999,93.94579938000243,53525.22182544 2023-10-14,17:44:14.000,287,11013780,15005,0,1697305453,13068.31369304,93.95284851000179,53525.30567088001 2023-10-14,17:44:15.000,287,11013804,15085,0,1697305454,13068.37431983,94.0162906800033,53525.29169664 2023-10-14,17:44:16.000,287,11013886,14925,0,1697305455,13068.280011489995,93.97399589999986,53525.312658 2023-10-14,17:44:17.000,287,11013868,15205,0,1697305456,13068.32716565999,94.05153633000009,53525.34759360001 2023-10-14,17:44:18.000,287,11013807,15205,0,1697305457,13068.37431983,94.04448720000073,53525.46637464 2023-10-14,17:44:19.000,287,11013826,15205,0,1697305458,13068.36758351999,94.0797328500048,53525.48034888 2023-10-14,17:44:20.000,287,11013885,14925,0,1697305459,13068.381056139995,94.03038894000201,53525.4174648 2023-10-14,17:44:21.000,287,11013758,15205,0,1697305460,13068.401265069995,94.06563458999881,53525.39650344001 2023-10-14,17:44:22.000,287,11013730,15205,0,1697305461,13068.39452876,94.12907676000032,53525.34060648 2023-10-14,17:44:23.000,287,11013840,14845,0,1697305462,13068.340638279995,94.10088024000288,53525.39650344001 2023-10-14,17:44:24.000,287,11013726,14965,0,1697305463,13068.33390197,94.1149785000016,53525.45938752 2023-10-14,17:44:25.000,287,11013847,14805,0,1697305464,13068.360847209995,94.15727327999775,53525.487336 2023-10-14,17:44:26.000,287,11013790,14845,0,1697305465,13068.360847209995,94.22776457999862,53525.49432312001 2023-10-14,17:44:27.000,287,11013664,15005,0,1697305466,13068.381056139995,94.19251893000182,53525.43842616 2023-10-14,17:44:28.000,287,11013852,15005,0,1697305467,13068.43494662,94.1784206700031,53525.50829736 2023-10-14,17:44:29.000,287,11013709,15165,0,1697305468,13068.42821030999,94.23481370999798,53525.48034888 2023-10-14,17:44:30.000,287,11013765,15005,0,1697305469,13068.522518649996,94.24891197000397,53525.56419432001 2023-10-14,17:44:31.000,287,11013819,15005,0,1697305470,13068.33390197,94.23481370999798,53525.522271600006 2023-10-14,17:44:32.000,287,11013724,15125,0,1697305471,13068.40800137999,94.3264524000042,53525.60611704 2023-10-14,17:44:33.000,287,11013773,14765,0,1697305472,13068.5562002,94.47448412999802,53525.79476928 2023-10-14,17:44:34.000,287,11013760,15165,0,1697305473,13068.657244850001,94.4603858699993,53525.73188520001 2023-10-14,17:44:35.000,287,11013848,14805,0,1697305474,13068.724607949996,94.45333673999994,53525.8017564 2023-10-14,17:44:36.000,287,11013811,14925,0,1697305475,13068.650508539991,94.51677891000145,53525.61310416001 2023-10-14,17:44:37.000,287,11013742,15005,0,1697305476,13068.690926399991,94.50268065000273,53525.49432312001 2023-10-14,17:44:38.000,287,11013785,14765,0,1697305477,13068.744816879997,94.55202455999824,53525.501310240004 2023-10-14,17:44:39.000,287,11013778,14725,0,1697305478,13068.798707360002,94.48153326000465,53525.53624584 2023-10-14,17:44:40.000,287,11013764,15085,0,1697305479,13068.744816879997,94.54497542999889,53525.47336176001 2023-10-14,17:44:41.000,287,11013831,15045,0,1697305480,13068.751553189992,94.58022108000296,53525.403490560006 2023-10-14,17:44:42.000,287,11013845,15285,0,1697305481,13068.805443669997,94.62251585999911,53525.39650344001 2023-10-14,17:44:43.000,287,11013694,15085,0,1697305482,13068.791971049992,94.64366325000447,53525.452400400005 2023-10-14,17:44:44.000,287,11013775,15005,0,1697305483,13068.852597839992,94.64366325000447,53525.47336176001 2023-10-14,17:44:45.000,287,11013840,14805,0,1697305484,13068.805443669997,94.67890890000126,53525.34060648 2023-10-14,17:44:46.000,287,11013722,14725,0,1697305485,13068.785234739997,94.71415454999806,53525.501310240004 2023-10-14,17:44:47.000,287,11013780,15045,0,1697305486,13068.845861529997,94.72825281000405,53525.452400400005 2023-10-14,17:44:48.000,287,11013789,15205,0,1697305487,13068.738080570001,94.80579324000428,53525.43143904 2023-10-14,17:44:49.000,287,11013787,15125,0,1697305488,13068.899752010002,94.74940020000213,53525.60611704 2023-10-14,17:44:50.000,287,11013798,15125,0,1697305489,13068.839125220002,94.80579324000428,53525.53624584 2023-10-14,17:44:51.000,287,11013794,15205,0,1697305490,13068.832388909992,94.80579324000428,53525.52925872 2023-10-14,17:44:52.000,287,11013853,15085,0,1697305491,13068.812179979992,94.86218627999915,53525.49432312001 2023-10-14,17:44:53.000,287,11013743,15205,0,1697305492,13068.859334150002,94.819891500003,53525.49432312001 2023-10-14,17:44:54.000,287,11013790,15045,0,1697305493,13068.906488319997,94.85513714999979,53525.44541328001 2023-10-14,17:44:55.000,287,11013797,14845,0,1697305494,13068.839125220002,94.86218627999915,53525.501310240004 2023-10-14,17:44:56.000,287,11013839,15045,0,1697305495,13068.731344259992,94.92562845000066,53525.501310240004 2023-10-14,17:44:57.000,287,11013805,15045,0,1697305496,13068.798707360002,94.92562845000066,53525.53624584 2023-10-14,17:44:58.000,287,11013772,15245,0,1697305497,13068.919960940002,94.93972670999938,53525.53624584 2023-10-14,17:44:59.000,287,11013859,15165,0,1697305498,13068.913224629992,94.9185793200013,53525.571181440006 2023-10-14,17:45:00.000,287,11013889,15045,0,1697305499,13068.919960940002,94.92562845000066,53525.56419432001 2023-10-14,17:45:01.000,287,11013835,15085,0,1697305500,13068.886279389997,94.91153019000194,53525.501310240004 2023-10-14,17:45:02.000,287,11013799,14765,0,1697305501,13068.913224629992,94.93267758000002,53525.50829736 2023-10-14,17:45:03.000,287,11013775,14845,0,1697305502,13068.946906179997,94.97497236000345,53525.48034888 2023-10-14,17:45:04.000,287,11013810,14845,0,1697305503,13068.940169870002,94.93972670999938,53525.49432312001 2023-10-14,17:45:05.000,287,11013743,15125,0,1697305504,13068.940169870002,94.96792323000409,53525.45938752 2023-10-14,17:45:06.000,287,11013806,14965,0,1697305505,13068.960378800002,94.98907062000217,53525.57816856 2023-10-14,17:45:07.000,287,11013882,15045,0,1697305506,13068.994060349993,94.9538249699981,53525.61310416001 2023-10-14,17:45:08.000,287,11013897,14965,0,1697305507,13069.034478209993,95.01021801000024,53525.52925872 2023-10-14,17:45:09.000,287,11013812,15045,0,1697305508,13069.014269279993,94.89038280000386,53525.44541328001 2023-10-14,17:45:10.000,287,11013753,15325,0,1697305509,13068.973851419993,94.8833336700045,53525.57816856 2023-10-14,17:45:11.000,287,11013779,15205,0,1697305510,13068.940169870002,94.8833336700045,53525.47336176001 2023-10-14,17:45:12.000,287,11013815,15085,0,1697305511,13068.913224629992,94.8833336700045,53525.452400400005 2023-10-14,17:45:13.000,287,11013896,15045,0,1697305512,13068.960378800002,94.79874410999764,53525.56419432001 2023-10-14,17:45:14.000,287,11013692,15045,0,1697305513,13068.973851419993,94.84103889000107,53525.60611704 2023-10-14,17:45:15.000,287,11013736,15125,0,1697305514,13069.034478209993,94.83398976000171,53525.45938752 2023-10-14,17:45:16.000,287,11013828,14685,0,1697305515,13068.967115109997,94.83398976000171,53525.38951632 2023-10-14,17:45:17.000,287,11013794,14525,0,1697305516,13068.946906179997,94.74940020000213,53525.354580720006 2023-10-14,17:45:18.000,287,11013794,15005,0,1697305517,13068.960378800002,94.7071054199987,53525.43842616 2023-10-14,17:45:19.000,287,11013829,14965,0,1697305518,13068.926697249997,94.6718597700019,53525.64105264001 2023-10-14,17:45:20.000,287,11013774,15045,0,1697305519,13068.893015699992,94.66481064000254,53525.5572072 2023-10-14,17:45:21.000,287,11013786,15165,0,1697305520,13068.926697249997,94.62956498999847,53525.382529200004 2023-10-14,17:45:22.000,287,11013784,15325,0,1697305521,13068.893015699992,94.65071238000382,53525.501310240004 2023-10-14,17:45:23.000,287,11013756,14685,0,1697305522,13069.000796660002,94.65071238000382,53525.522271600006 2023-10-14,17:45:24.000,287,11013806,15045,0,1697305523,13068.926697249997,94.60136847000103,53525.49432312001 2023-10-14,17:45:25.000,287,11013768,14845,0,1697305524,13068.980587730002,94.63661411999783,53525.51528448001 2023-10-14,17:45:26.000,287,11013826,15405,0,1697305525,13068.913224629992,94.58727021000232,53525.49432312001 2023-10-14,17:45:27.000,287,11013779,15085,0,1697305526,13068.785234739997,94.56612282000424,53525.48034888 2023-10-14,17:45:28.000,287,11013784,14845,0,1697305527,13068.872806769992,94.60136847000103,53525.64803976 2023-10-14,17:45:29.000,287,11013782,15085,0,1697305528,13068.893015699992,94.5731719500036,53525.60611704 2023-10-14,17:45:30.000,287,11013758,14965,0,1697305529,13068.973851419993,94.51677891000145,53525.6270784 2023-10-14,17:45:31.000,287,11013825,14925,0,1697305530,13068.980587730002,94.44628761000058,53525.56419432001 2023-10-14,17:45:32.000,287,11013860,15125,0,1697305531,13068.960378800002,94.52382804000081,53525.550220080004 2023-10-14,17:45:33.000,287,11013763,15125,0,1697305532,13068.980587730002,94.48153326000465,53525.59912992 2023-10-14,17:45:34.000,287,11013738,15045,0,1697305533,13068.973851419993,94.48858239000401,53525.65502688 2023-10-14,17:45:35.000,287,11013906,14925,0,1697305534,13069.054687139993,94.40399283000443,53525.61310416001 2023-10-14,17:45:36.000,287,11013767,14885,0,1697305535,13069.034478209993,94.43923848000122,53525.59214280001 2023-10-14,17:45:37.000,287,11013815,15165,0,1697305536,13068.994060349993,94.38284543999907,53525.58515568 2023-10-14,17:45:38.000,287,11013771,15165,0,1697305537,13069.101841309988,94.361698050001,53525.669001120004 2023-10-14,17:45:39.000,287,11013762,15165,0,1697305538,13069.021005590002,94.27710849000141,53525.68297536001 2023-10-14,17:45:40.000,287,11013786,15045,0,1697305539,13069.007532969998,94.26301023000269,53525.5572072 2023-10-14,17:45:41.000,287,11013752,14965,0,1697305540,13069.000796660002,94.24186284000461,53525.57816856 2023-10-14,17:45:42.000,287,11013779,15045,0,1697305541,13069.021005590002,94.29120675000013,53525.63406552 2023-10-14,17:45:43.000,287,11013790,14845,0,1697305542,13069.000796660002,94.23481370999798,53525.60611704 2023-10-14,17:45:44.000,287,11013807,15205,0,1697305543,13069.021005590002,94.20661719000054,53525.571181440006 2023-10-14,17:45:45.000,287,11013813,15045,0,1697305544,13069.101841309988,94.19956806000118,53525.68297536001 2023-10-14,17:45:46.000,287,11013835,14845,0,1697305545,13069.088368689998,94.22776457999862,53525.63406552 2023-10-14,17:45:47.000,287,11013852,14925,0,1697305546,13069.128786549998,94.20661719000054,53525.60611704 2023-10-14,17:45:48.000,287,11013775,15085,0,1697305547,13069.054687139993,94.19956806000118,53525.63406552 2023-10-14,17:45:49.000,287,11013778,15165,0,1697305548,13069.061423450003,94.22776457999862,53525.717910960004 2023-10-14,17:45:50.000,287,11013772,15205,0,1697305549,13069.054687139993,94.24891197000397,53525.738872320006 2023-10-14,17:45:51.000,287,11013740,15285,0,1697305550,13069.000796660002,94.19251893000182,53525.689962480006 2023-10-14,17:45:52.000,287,11013751,15125,0,1697305551,13068.994060349993,94.19956806000118,53525.787782160005 2023-10-14,17:45:53.000,287,11013802,15045,0,1697305552,13069.061423450003,94.23481370999798,53525.94848592001 2023-10-14,17:45:54.000,287,11013790,14965,0,1697305553,13069.047950829998,94.33350153000356,53525.97643440001 2023-10-14,17:45:55.000,287,11013766,15165,0,1697305554,13069.095104999993,94.34759979000228,53525.857653360006 2023-10-14,17:45:56.000,287,11013821,15005,0,1697305555,13069.155731789993,94.41104196000379,53525.94848592001 2023-10-14,17:45:57.000,287,11013765,14965,0,1697305556,13069.101841309988,94.37579630999971,53525.836692000004 2023-10-14,17:45:58.000,287,11013836,15125,0,1697305557,13069.202885959989,94.41104196000379,53525.836692000004 2023-10-14,17:45:59.000,287,11013765,15205,0,1697305558,13069.303930609989,94.45333673999994,53525.73188520001 2023-10-14,17:46:00.000,287,11013799,15165,0,1697305559,13069.378030019994,94.38284543999907,53525.5572072 2023-10-14,17:46:01.000,287,11013746,15365,0,1697305560,13069.270249059999,94.30530500999885,53525.5572072 2023-10-14,17:46:02.000,287,11013816,14845,0,1697305561,13069.303930609989,94.3264524000042,53525.56419432001 2023-10-14,17:46:03.000,287,11013862,14925,0,1697305562,13069.351084779999,94.27710849000141,53525.71092384001 2023-10-14,17:46:04.000,287,11013773,15605,0,1697305563,13069.357821089994,94.35464892000164,53525.717910960004 2023-10-14,17:46:05.000,287,11013853,15285,0,1697305564,13069.297194299994,94.36874718000036,53525.64105264001 2023-10-14,17:46:06.000,287,11013916,15045,0,1697305565,13069.297194299994,94.41809109000314,53525.75983368001 2023-10-14,17:46:07.000,287,11013727,15165,0,1697305566,13069.270249059999,94.41104196000379,53525.71092384001 2023-10-14,17:46:08.000,287,11013892,14765,0,1697305567,13069.297194299994,94.40399283000443,53525.78079504001 2023-10-14,17:46:09.000,287,11013732,15125,0,1697305568,13069.357821089994,94.45333673999994,53525.906563200006 2023-10-14,17:46:10.000,287,11013834,15045,0,1697305569,13069.283721679989,94.48858239000401,53525.6969496 2023-10-14,17:46:11.000,287,11013803,14845,0,1697305570,13069.351084779999,94.4251402200025,53525.87861472001 2023-10-14,17:46:12.000,287,11013875,15085,0,1697305571,13069.32413953999,94.39694369999779,53525.85066624001 2023-10-14,17:46:13.000,287,11013766,14965,0,1697305572,13069.310666919999,94.37579630999971,53525.85066624001 2023-10-14,17:46:14.000,287,11013767,14765,0,1697305573,13069.270249059999,94.44628761000058,53525.82271776 2023-10-14,17:46:15.000,287,11013799,15405,0,1697305574,13069.283721679989,94.48858239000401,53525.6969496 2023-10-14,17:46:16.000,287,11013750,15165,0,1697305575,13069.36455739999,94.53087717000017,53525.87861472001 2023-10-14,17:46:17.000,287,11013799,15165,0,1697305576,13069.36455739999,94.51677891000145,53525.96944728 2023-10-14,17:46:18.000,287,11013732,14845,0,1697305577,13069.499283599995,94.55202455999824,53525.885601840004 2023-10-14,17:46:19.000,287,11013795,15125,0,1697305578,13069.47233836,94.62956498999847,53525.82271776 2023-10-14,17:46:20.000,287,11013855,15205,0,1697305579,13069.49254729,94.64366325000447,53525.7668208 2023-10-14,17:46:21.000,287,11013760,14845,0,1697305580,13069.54643776999,94.66481064000254,53525.74585944 2023-10-14,17:46:22.000,287,11013751,14845,0,1697305581,13069.55317408,94.6718597700019,53525.82271776 2023-10-14,17:46:23.000,287,11013851,14965,0,1697305582,13069.54643776999,94.7071054199987,53525.7668208 2023-10-14,17:46:24.000,287,11013822,15165,0,1697305583,13069.559910389995,94.66481064000254,53525.8716276 2023-10-14,17:46:25.000,287,11013740,14885,0,1697305584,13069.58685562999,94.7071054199987,53525.89258896 2023-10-14,17:46:26.000,287,11013827,15285,0,1697305585,13069.519492529995,94.78464584999892,53525.955473040005 2023-10-14,17:46:27.000,287,11013780,15045,0,1697305586,13069.62727348999,94.72825281000405,53526.074254080006 2023-10-14,17:46:28.000,287,11013776,15165,0,1697305587,13069.6340098,94.79874410999764,53526.04630560001 2023-10-14,17:46:29.000,287,11013845,15205,0,1697305588,13069.66769134999,94.87628453999787,53525.94848592001 2023-10-14,17:46:30.000,287,11013766,15165,0,1697305589,13069.681163969995,94.91153019000194,53526.06726696001 2023-10-14,17:46:31.000,287,11013720,15125,0,1697305590,13069.71484552,94.97497236000345,53525.955473040005 2023-10-14,17:46:32.000,287,11013825,15005,0,1697305591,13069.79568124,94.99611975000153,53525.96246016 2023-10-14,17:46:33.000,287,11013735,15085,0,1697305592,13069.883253269996,94.96792323000409,53526.01835712001 2023-10-14,17:46:34.000,287,11013792,15005,0,1697305593,13069.896725890001,94.96087410000473,53526.10220256 2023-10-14,17:46:35.000,287,11013810,14805,0,1697305594,13069.802417549996,94.98907062000217,53526.03931848 2023-10-14,17:46:36.000,287,11013877,14965,0,1697305595,13069.856308030001,95.0172671399996,53526.01137 2023-10-14,17:46:37.000,287,11013849,15245,0,1697305596,13069.937143750001,95.02431626999896,53526.01137 2023-10-14,17:46:38.000,287,11013805,14885,0,1697305597,13069.930407439992,95.0172671399996,53526.01137 2023-10-14,17:46:39.000,287,11013742,15125,0,1697305598,13069.896725890001,95.01021801000024,53525.96944728 2023-10-14,17:46:40.000,287,11013804,15245,0,1697305599,13069.903462199996,95.07366018000175,53526.04630560001 2023-10-14,17:46:41.000,287,11013863,14925,0,1697305600,13069.863044339996,95.00316888000089,53525.92752456001 2023-10-14,17:46:42.000,287,11013742,15325,0,1697305601,13069.937143750001,95.02431626999896,53526.053292720004 2023-10-14,17:46:43.000,287,11013844,14805,0,1697305602,13069.930407439992,95.03136539999832,53526.16508664001 2023-10-14,17:46:44.000,287,11013848,14925,0,1697305603,13069.916934820001,94.97497236000345,53526.123163920005 2023-10-14,17:46:45.000,287,11013719,15165,0,1697305604,13069.869780649991,95.0172671399996,53526.09521544001 2023-10-14,17:46:46.000,287,11013831,15005,0,1697305605,13069.788944929991,95.04546366000432,53526.172073760004 2023-10-14,17:46:47.000,287,11013724,15165,0,1697305606,13069.782208619996,95.04546366000432,53526.1511124 2023-10-14,17:46:48.000,287,11013835,14885,0,1697305607,13069.910198509991,95.0666110500024,53526.01137 2023-10-14,17:46:49.000,287,11013841,15365,0,1697305608,13069.876516960001,94.98907062000217,53526.13015104 2023-10-14,17:46:50.000,287,11013819,14765,0,1697305609,13069.856308030001,95.05251279000368,53526.08822832 2023-10-14,17:46:51.000,287,11013752,14965,0,1697305610,13069.903462199996,95.0666110500024,53526.11617680001 2023-10-14,17:46:52.000,287,11013788,14925,0,1697305611,13069.842835409996,95.12300409000454,53526.01137 2023-10-14,17:46:53.000,287,11013826,15005,0,1697305612,13069.842835409996,95.11595495999791,53526.0812412 2023-10-14,17:46:54.000,287,11013833,15005,0,1697305613,13069.829362789991,95.12300409000454,53526.04630560001 2023-10-14,17:46:55.000,287,11013780,14965,0,1697305614,13069.761999689996,95.10185669999919,53526.004382880004 2023-10-14,17:46:56.000,287,11013784,14845,0,1697305615,13069.77547231,95.08775844000047,53526.074254080006 2023-10-14,17:46:57.000,287,11013784,14845,0,1697305616,13069.822626479996,95.08070931000111,53526.03931848 2023-10-14,17:46:58.000,287,11013764,15205,0,1697305617,13069.81589017,95.10185669999919,53526.10220256 2023-10-14,17:46:59.000,287,11013756,15085,0,1697305618,13069.8360991,95.09480756999983,53525.98342152 2023-10-14,17:47:00.000,287,11013704,15165,0,1697305619,13069.782208619996,95.08775844000047,53525.99739576001 2023-10-14,17:47:01.000,287,11013775,15125,0,1697305620,13069.822626479996,95.14415148000262,53526.03931848 2023-10-14,17:47:02.000,287,11013739,15245,0,1697305621,13069.741790759996,95.10890582999855,53525.906563200006 2023-10-14,17:47:03.000,287,11013836,15165,0,1697305622,13069.74852706999,95.05251279000368,53525.96944728 2023-10-14,17:47:04.000,287,11013800,15205,0,1697305623,13069.73505445,95.14415148000262,53525.96944728 2023-10-14,17:47:05.000,287,11013850,15125,0,1697305624,13069.66769134999,95.10185669999919,53525.9414988 2023-10-14,17:47:06.000,287,11013781,15125,0,1697305625,13069.6340098,95.0666110500024,53525.96246016 2023-10-14,17:47:07.000,287,11013772,14965,0,1697305626,13069.71484552,95.10185669999919,53526.025344240006 2023-10-14,17:47:08.000,287,11013847,15005,0,1697305627,13069.681163969995,95.1300532200039,53525.94848592001 2023-10-14,17:47:09.000,287,11013760,14845,0,1697305628,13069.71484552,95.05251279000368,53525.97643440001 2023-10-14,17:47:10.000,287,11013747,14885,0,1697305629,13069.660955039995,95.0666110500024,53526.03233136 2023-10-14,17:47:11.000,287,11013816,14885,0,1697305630,13069.60706455999,95.08775844000047,53525.885601840004 2023-10-14,17:47:12.000,287,11013756,15005,0,1697305631,13069.53296515,95.12300409000454,53525.91355032 2023-10-14,17:47:13.000,287,11013777,14925,0,1697305632,13069.64748241999,95.04546366000432,53525.93451168 2023-10-14,17:47:14.000,287,11013855,15085,0,1697305633,13069.640746109995,95.08775844000047,53525.955473040005 2023-10-14,17:47:15.000,287,11013745,15125,0,1697305634,13069.58685562999,95.03841452999768,53525.89957608001 2023-10-14,17:47:16.000,287,11013878,15045,0,1697305635,13069.539701459995,95.0172671399996,53525.85066624001 2023-10-14,17:47:17.000,287,11013861,15005,0,1697305636,13069.559910389995,94.97497236000345,53525.81573064 2023-10-14,17:47:18.000,287,11013845,15245,0,1697305637,13069.56664669999,95.00316888000089,53525.93451168 2023-10-14,17:47:19.000,287,11013725,14845,0,1697305638,13069.57338301,94.98907062000217,53525.86464048 2023-10-14,17:47:20.000,287,11013850,15165,0,1697305639,13069.52622883999,94.96792323000409,53525.857653360006 2023-10-14,17:47:21.000,287,11013751,15205,0,1697305640,13069.499283599995,94.96792323000409,53525.857653360006 2023-10-14,17:47:22.000,287,11013733,15285,0,1697305641,13069.539701459995,94.9538249699981,53525.84367912 2023-10-14,17:47:23.000,287,11013894,15085,0,1697305642,13069.56664669999,94.9538249699981,53525.91355032 2023-10-14,17:47:24.000,287,11013825,15205,0,1697305643,13069.56664669999,94.8833336700045,53525.82271776 2023-10-14,17:47:25.000,287,11013799,14765,0,1697305644,13069.499283599995,94.89038280000386,53525.82271776 2023-10-14,17:47:26.000,287,11013782,14805,0,1697305645,13069.519492529995,94.84808802000043,53525.92053744 2023-10-14,17:47:27.000,287,11013754,15085,0,1697305646,13069.55317408,94.90448106000258,53525.85066624001 2023-10-14,17:47:28.000,287,11013795,15045,0,1697305647,13069.57338301,94.91153019000194,53525.77380792 2023-10-14,17:47:29.000,287,11013753,15245,0,1697305648,13069.620537179995,94.94677583999874,53525.92752456001 2023-10-14,17:47:30.000,287,11013783,15045,0,1697305649,13069.620537179995,94.90448106000258,53525.92053744 2023-10-14,17:47:31.000,287,11013792,14845,0,1697305650,13069.57338301,94.89743193000322,53525.7668208 2023-10-14,17:47:32.000,287,11013859,14845,0,1697305651,13069.53296515,94.85513714999979,53525.885601840004 2023-10-14,17:47:33.000,287,11013796,15165,0,1697305652,13069.499283599995,94.89743193000322,53525.74585944 2023-10-14,17:47:34.000,287,11013816,15005,0,1697305653,13069.519492529995,94.84103889000107,53525.78079504001 2023-10-14,17:47:35.000,287,11013839,14965,0,1697305654,13069.53296515,94.89743193000322,53525.91355032 2023-10-14,17:47:36.000,287,11013788,15085,0,1697305655,13069.539701459995,94.84103889000107,53525.86464048 2023-10-14,17:47:37.000,287,11013835,15325,0,1697305656,13069.54643776999,94.85513714999979,53525.836692000004 2023-10-14,17:47:38.000,287,11013808,15125,0,1697305657,13069.50601990999,94.819891500003,53525.92053744 2023-10-14,17:47:39.000,287,11013732,14845,0,1697305658,13069.60706455999,94.74940020000213,53525.93451168 2023-10-14,17:47:40.000,287,11013807,15005,0,1697305659,13069.600328249995,94.77759671999956,53525.87861472001 2023-10-14,17:47:41.000,287,11013760,15245,0,1697305660,13069.600328249995,94.79874410999764,53525.87861472001 2023-10-14,17:47:42.000,287,11013764,15165,0,1697305661,13069.62727348999,94.819891500003,53525.81573064 2023-10-14,17:47:43.000,287,11013775,15045,0,1697305662,13069.600328249995,94.79874410999764,53525.836692000004 2023-10-14,17:47:44.000,287,11013732,15205,0,1697305663,13069.66769134999,94.77759671999956,53525.92752456001 2023-10-14,17:47:45.000,287,11013842,15205,0,1697305664,13069.69463659,94.7705475900002,53525.906563200006 2023-10-14,17:47:46.000,287,11013815,14845,0,1697305665,13069.66769134999,94.79874410999764,53525.91355032 2023-10-14,17:47:47.000,287,11013720,15165,0,1697305666,13069.69463659,94.79874410999764,53525.906563200006 2023-10-14,17:47:48.000,287,11013835,15045,0,1697305667,13069.74852706999,94.84103889000107,53525.92752456001 2023-10-14,17:47:49.000,287,11013768,14925,0,1697305668,13069.761999689996,94.79874410999764,53525.93451168 2023-10-14,17:47:50.000,287,11013785,14845,0,1697305669,13069.76873599999,94.82694063000235,53525.955473040005 2023-10-14,17:47:51.000,287,11013756,15165,0,1697305670,13069.741790759996,94.79169497999828,53525.885601840004 2023-10-14,17:47:52.000,287,11013805,15125,0,1697305671,13069.73505445,94.78464584999892,53525.80874352001 2023-10-14,17:47:53.000,287,11013729,14885,0,1697305672,13069.822626479996,94.80579324000428,53525.92752456001 2023-10-14,17:47:54.000,287,11013812,14925,0,1697305673,13069.916934820001,94.83398976000171,53526.01835712001 2023-10-14,17:47:55.000,287,11013868,15005,0,1697305674,13069.957352680001,94.78464584999892,53526.01835712001 2023-10-14,17:47:56.000,287,11013806,14805,0,1697305675,13069.950616369992,94.819891500003,53525.99040864 2023-10-14,17:47:57.000,287,11013790,15205,0,1697305676,13069.910198509991,94.79169497999828,53525.93451168 2023-10-14,17:47:58.000,287,11013771,14925,0,1697305677,13069.937143750001,94.82694063000235,53525.94848592001 2023-10-14,17:47:59.000,287,11013778,15085,0,1697305678,13069.997770540002,94.79874410999764,53526.004382880004 2023-10-14,17:48:00.000,287,11013901,15005,0,1697305679,13070.024715779997,94.84103889000107,53526.01835712001 2023-10-14,17:48:01.000,287,11013738,15045,0,1697305680,13069.991034229992,94.82694063000235,53525.99739576001 2023-10-14,17:48:02.000,287,11013788,14845,0,1697305681,13070.017979470002,94.89038280000386,53526.04630560001 2023-10-14,17:48:03.000,287,11013739,14805,0,1697305682,13070.071869949992,94.89038280000386,53526.11617680001 2023-10-14,17:48:04.000,287,11013835,15285,0,1697305683,13070.092078879992,94.92562845000066,53526.10220256 2023-10-14,17:48:05.000,287,11013755,15125,0,1697305684,13070.119024120002,94.93267758000002,53526.025344240006 2023-10-14,17:48:06.000,287,11013738,15285,0,1697305685,13070.152705669992,94.98202149000281,53526.04630560001 2023-10-14,17:48:07.000,287,11013756,14925,0,1697305686,13070.220068770002,94.97497236000345,53526.03931848 2023-10-14,17:48:08.000,287,11013754,14845,0,1697305687,13070.159441980002,95.00316888000089,53526.025344240006 2023-10-14,17:48:09.000,287,11013766,15045,0,1697305688,13070.152705669992,95.03841452999768,53526.09521544001 2023-10-14,17:48:10.000,287,11013852,15485,0,1697305689,13070.253750319993,95.03136539999832,53526.11617680001 2023-10-14,17:48:11.000,287,11013776,15045,0,1697305690,13070.253750319993,95.03136539999832,53526.123163920005 2023-10-14,17:48:12.000,287,11013716,15205,0,1697305691,13070.287431869998,95.13710235000326,53526.10918968 2023-10-14,17:48:13.000,287,11013775,14925,0,1697305692,13070.273959249993,95.15120061000198,53526.09521544001 2023-10-14,17:48:14.000,287,11013743,14885,0,1697305693,13070.247014009998,95.20759365000413,53526.13015104 2023-10-14,17:48:15.000,287,11013761,15165,0,1697305694,13070.348058659998,95.2287410400022,53526.20002224 2023-10-14,17:48:16.000,287,11013707,15245,0,1697305695,13070.273959249993,95.22169191000285,53526.15809952 2023-10-14,17:48:17.000,287,11013745,15205,0,1697305696,13070.354794969993,95.27103581999836,53526.11617680001 2023-10-14,17:48:18.000,287,11013749,15085,0,1697305697,13070.496257479994,95.28513408000435,53526.21399648001 2023-10-14,17:48:19.000,287,11013849,15365,0,1697305698,13070.469312239999,95.33447798999987,53526.172073760004 2023-10-14,17:48:20.000,287,11013830,15085,0,1697305699,13070.550147959999,95.32037973000115,53526.13713816 2023-10-14,17:48:21.000,287,11013725,15205,0,1697305700,13070.455839619994,95.36972364000394,53526.13015104 2023-10-14,17:48:22.000,287,11013753,14885,0,1697305701,13070.509730099999,95.41906754999945,53526.11617680001 2023-10-14,17:48:23.000,287,11013755,14645,0,1697305702,13070.455839619994,95.40496929000074,53526.0812412 2023-10-14,17:48:24.000,287,11013773,15325,0,1697305703,13070.516466409994,95.44021494000481,53526.220983600004 2023-10-14,17:48:25.000,287,11013751,15125,0,1697305704,13070.577093199994,95.49660797999968,53526.193035120006 2023-10-14,17:48:26.000,287,11013779,15045,0,1697305705,13070.570356889999,95.51775536999776,53526.21399648001 2023-10-14,17:48:27.000,287,11013793,15245,0,1697305706,13070.56362057999,95.5248045000044,53526.1511124 2023-10-14,17:48:28.000,287,11013791,15365,0,1697305707,13070.637719989994,95.56709928000055,53526.172073760004 2023-10-14,17:48:29.000,287,11013719,15005,0,1697305708,13070.637719989994,95.5741484099999,53526.220983600004 2023-10-14,17:48:30.000,287,11013726,14685,0,1697305709,13070.60403843999,95.56709928000055,53526.20700936 2023-10-14,17:48:31.000,287,11013910,15205,0,1697305710,13070.617511059994,95.63759058000142,53526.26290632001 2023-10-14,17:48:32.000,287,11013821,14885,0,1697305711,13070.65119261,95.70103275000292,53526.172073760004 2023-10-14,17:48:33.000,287,11013811,14845,0,1697305712,13070.69161047,95.70808188000228,53526.2559192 2023-10-14,17:48:34.000,287,11013857,14805,0,1697305713,13070.70508308999,95.70103275000292,53526.26290632001 2023-10-14,17:48:35.000,287,11013783,14845,0,1697305714,13070.698346779995,95.74332752999908,53526.3257904 2023-10-14,17:48:36.000,287,11013715,15405,0,1697305715,13070.64445629999,95.78562231000251,53526.23495784001 2023-10-14,17:48:37.000,287,11013749,15165,0,1697305716,13070.61077475,95.78562231000251,53526.20700936 2023-10-14,17:48:38.000,287,11013779,15125,0,1697305717,13070.66466522999,95.86316274000274,53526.24893208 2023-10-14,17:48:39.000,287,11013827,15165,0,1697305718,13070.678137849995,95.85611361000338,53526.13713816 2023-10-14,17:48:40.000,287,11013788,15165,0,1697305719,13070.65119261,95.91250664999825,53526.13713816 2023-10-14,17:48:41.000,287,11013797,15165,0,1697305720,13070.67140154,95.92660491000424,53526.10918968 2023-10-14,17:48:42.000,287,11013732,14845,0,1697305721,13070.637719989994,95.9336540400036,53526.27688056 2023-10-14,17:48:43.000,287,11013765,14845,0,1697305722,13070.65119261,95.94070317000296,53526.339764640004 2023-10-14,17:48:44.000,287,11013796,14925,0,1697305723,13070.7118194,96.02529273000255,53526.15809952 2023-10-14,17:48:45.000,287,11013792,15085,0,1697305724,13070.72529201999,96.03939099000127,53526.14412528001 2023-10-14,17:48:46.000,287,11013810,15045,0,1697305725,13070.69161047,96.00414534000447,53526.14412528001 2023-10-14,17:48:47.000,287,11013793,15245,0,1697305726,13070.758973569995,96.01824360000319,53526.17906088 2023-10-14,17:48:48.000,287,11013833,15045,0,1697305727,13070.78591880999,96.07463663999806,53526.21399648001 2023-10-14,17:48:49.000,287,11013875,15005,0,1697305728,13070.76570987999,96.08873490000406,53526.0812412 2023-10-14,17:48:50.000,287,11013782,15205,0,1697305729,13070.819600359995,96.08873490000406,53526.23495784001 2023-10-14,17:48:51.000,287,11013782,15245,0,1697305730,13070.819600359995,96.0816857700047,53526.20700936 2023-10-14,17:48:52.000,287,11013814,15365,0,1697305731,13070.73202833,96.10988229000213,53526.13713816 2023-10-14,17:48:53.000,287,11013866,15165,0,1697305732,13070.779182499995,96.08873490000406,53526.193035120006 2023-10-14,17:48:54.000,287,11013767,15245,0,1697305733,13070.80612773999,96.15217706999829,53526.123163920005 2023-10-14,17:48:55.000,287,11013850,15205,0,1697305734,13070.819600359995,96.12398055000085,53526.17906088 2023-10-14,17:48:56.000,287,11013815,15125,0,1697305735,13070.74550094999,96.0816857700047,53526.11617680001 2023-10-14,17:48:57.000,287,11013772,14765,0,1697305736,13070.738764639995,96.14512793999893,53526.1511124 2023-10-14,17:48:58.000,287,11013857,15045,0,1697305737,13070.82633666999,96.09578403000341,53526.20700936 2023-10-14,17:48:59.000,287,11013773,15005,0,1697305738,13070.85328191,96.08873490000406,53526.220983600004 2023-10-14,17:49:00.000,287,11013840,15245,0,1697305739,13070.819600359995,96.0816857700047,53526.13713816 2023-10-14,17:49:01.000,287,11013728,15165,0,1697305740,13070.79265512,96.0816857700047,53526.1511124 2023-10-14,17:49:02.000,287,11013732,14965,0,1697305741,13070.76570987999,96.15217706999829,53526.06726696001 2023-10-14,17:49:03.000,287,11013800,15205,0,1697305742,13070.758973569995,96.14512793999893,53526.074254080006 2023-10-14,17:49:04.000,287,11013805,14765,0,1697305743,13070.77244619,96.11693142000149,53526.16508664001 2023-10-14,17:49:05.000,287,11013840,15125,0,1697305744,13070.74550094999,96.10283316000277,53526.11617680001 2023-10-14,17:49:06.000,287,11013747,15205,0,1697305745,13070.77244619,96.0816857700047,53526.1511124 2023-10-14,17:49:07.000,287,11013783,15005,0,1697305746,13070.77244619,96.11693142000149,53526.08822832 2023-10-14,17:49:08.000,287,11013847,15165,0,1697305747,13070.80612773999,96.12398055000085,53526.06027984 2023-10-14,17:49:09.000,287,11013726,15165,0,1697305748,13070.85328191,96.10988229000213,53526.172073760004 2023-10-14,17:49:10.000,287,11013825,15285,0,1697305749,13070.860018219995,96.14512793999893,53526.123163920005 2023-10-14,17:49:11.000,287,11013780,15245,0,1697305750,13070.839809289995,96.15217706999829,53526.0812412 2023-10-14,17:49:12.000,287,11013825,15045,0,1697305751,13070.799391429995,96.16627533000428,53526.06027984 2023-10-14,17:49:13.000,287,11013778,14885,0,1697305752,13070.89369977,96.11693142000149,53526.04630560001 2023-10-14,17:49:14.000,287,11013761,15325,0,1697305753,13070.90717238999,96.180373590003,53526.13015104 2023-10-14,17:49:15.000,287,11013820,15005,0,1697305754,13070.89369977,96.22266836999916,53526.08822832 2023-10-14,17:49:16.000,287,11013800,14845,0,1697305755,13070.90717238999,96.15217706999829,53526.03931848 2023-10-14,17:49:17.000,287,11013786,14685,0,1697305756,13070.87349084,96.180373590003,53526.09521544001 2023-10-14,17:49:18.000,287,11013791,15045,0,1697305757,13070.92738131999,96.13807880999957,53526.13713816 2023-10-14,17:49:19.000,287,11013783,14805,0,1697305758,13070.90717238999,96.15922619999765,53526.06726696001 2023-10-14,17:49:20.000,287,11013716,15205,0,1697305759,13070.940853939996,96.12398055000085,53526.03931848 2023-10-14,17:49:21.000,287,11013715,15045,0,1697305760,13070.9139087,96.10283316000277,53526.09521544001 2023-10-14,17:49:22.000,287,11013754,14925,0,1697305761,13070.90717238999,96.06053837999934,53526.09521544001 2023-10-14,17:49:23.000,287,11013823,15085,0,1697305762,13070.94759024999,95.97594881999976,53526.08822832 2023-10-14,17:49:24.000,287,11013741,15205,0,1697305763,13070.92738131999,96.00414534000447,53526.14412528001 2023-10-14,17:49:25.000,287,11013886,14965,0,1697305764,13070.95432656,95.97594881999976,53526.10918968 2023-10-14,17:49:26.000,287,11013882,15045,0,1697305765,13070.900436079995,95.97594881999976,53526.0812412 2023-10-14,17:49:27.000,287,11013758,14765,0,1697305766,13070.9139087,95.96185056000104,53526.03931848 2023-10-14,17:49:28.000,287,11013851,14845,0,1697305767,13070.96779917999,95.94775230000232,53526.14412528001 2023-10-14,17:49:29.000,287,11013769,15005,0,1697305768,13071.01495335,95.9336540400036,53526.16508664001 2023-10-14,17:49:30.000,287,11013806,14845,0,1697305769,13071.021689659996,95.98299794999912,53526.1511124 2023-10-14,17:49:31.000,287,11013814,14685,0,1697305770,13071.05537121,95.90545751999889,53526.09521544001 2023-10-14,17:49:32.000,287,11013748,14885,0,1697305771,13071.048634899991,95.91955578000488,53525.96944728 2023-10-14,17:49:33.000,287,11013730,15365,0,1697305772,13071.008217039991,95.89135926000017,53525.99739576001 2023-10-14,17:49:34.000,287,11013818,14845,0,1697305773,13071.001480729996,95.89840838999953,53526.06726696001 2023-10-14,17:49:35.000,287,11013738,14925,0,1697305774,13070.93411763,95.86316274000274,53526.053292720004 2023-10-14,17:49:36.000,287,11013785,15045,0,1697305775,13070.920645009995,95.92660491000424,53526.01835712001 2023-10-14,17:49:37.000,287,11013826,15005,0,1697305776,13070.981271799996,95.87726100000145,53526.13713816 2023-10-14,17:49:38.000,287,11013778,15125,0,1697305777,13070.97453549,95.88431013000081,53526.21399648001 2023-10-14,17:49:39.000,287,11013866,15165,0,1697305778,13070.96779917999,95.84906448000402,53526.16508664001 2023-10-14,17:49:40.000,287,11013789,15045,0,1697305779,13070.9139087,95.86316274000274,53526.16508664001 2023-10-14,17:49:41.000,287,11013828,14885,0,1697305780,13070.920645009995,95.8702118700021,53526.11617680001 2023-10-14,17:49:42.000,287,11013746,15045,0,1697305781,13070.88696345999,95.91250664999825,53526.09521544001 2023-10-14,17:49:43.000,287,11013745,14805,0,1697305782,13070.940853939996,95.82791708999866,53526.0812412 2023-10-14,17:49:44.000,287,11013866,15125,0,1697305783,13070.900436079995,95.89840838999953,53526.1511124 2023-10-14,17:49:45.000,287,11013782,15085,0,1697305784,13070.94759024999,95.85611361000338,53526.20700936 2023-10-14,17:49:46.000,287,11013782,15085,0,1697305785,13070.94759024999,95.94070317000296,53526.17906088 2023-10-14,17:49:47.000,287,11013840,15125,0,1697305786,13070.95432656,95.86316274000274,53526.172073760004 2023-10-14,17:49:48.000,287,11013819,15125,0,1697305787,13070.940853939996,95.84906448000402,53526.20700936 2023-10-14,17:49:49.000,287,11013722,15245,0,1697305788,13070.92738131999,95.8702118700021,53526.1511124 2023-10-14,17:49:50.000,287,11013734,15205,0,1697305789,13070.96779917999,95.88431013000081,53526.18604800001 2023-10-14,17:49:51.000,287,11013734,15005,0,1697305790,13070.900436079995,95.9336540400036,53526.053292720004 2023-10-14,17:49:52.000,287,11013745,15205,0,1697305791,13070.87349084,95.9688996900004,53526.10220256 2023-10-14,17:49:53.000,287,11013788,15205,0,1697305792,13070.93411763,95.98299794999912,53526.11617680001 2023-10-14,17:49:54.000,287,11013758,15005,0,1697305793,13071.001480729996,96.01824360000319,53526.2559192 2023-10-14,17:49:55.000,287,11013744,14765,0,1697305794,13071.05537121,96.10283316000277,53526.20700936 2023-10-14,17:49:56.000,287,11013771,14925,0,1697305795,13070.961062869996,96.15217706999829,53526.14412528001 2023-10-14,17:49:57.000,287,11013720,15005,0,1697305796,13070.92738131999,96.17332446000364,53526.20700936 2023-10-14,17:49:58.000,287,11013818,15085,0,1697305797,13071.062107519996,96.22266836999916,53526.172073760004 2023-10-14,17:49:59.000,287,11013800,15205,0,1697305798,13071.05537121,96.22266836999916,53526.21399648001 2023-10-14,17:50:00.000,287,11013854,15125,0,1697305799,13071.075580140001,96.29315967000002,53526.21399648001 2023-10-14,17:50:01.000,287,11013872,15365,0,1697305800,13071.062107519996,96.37774922999961,53526.20700936 2023-10-14,17:50:02.000,287,11013835,15125,0,1697305801,13071.068843829991,96.39889661999769,53526.18604800001 2023-10-14,17:50:03.000,287,11013824,15045,0,1697305802,13071.129470619991,96.39889661999769,53526.2559192 2023-10-14,17:50:04.000,287,11013817,15005,0,1697305803,13071.115998000001,96.39889661999769,53526.22797072 2023-10-14,17:50:05.000,287,11013754,15045,0,1697305804,13071.109261689991,96.4905353100039,53526.241944960006 2023-10-14,17:50:06.000,287,11013877,15405,0,1697305805,13071.109261689991,96.51168270000198,53526.193035120006 2023-10-14,17:50:07.000,287,11013816,14845,0,1697305806,13071.156415860001,96.51873183000134,53526.26989344 2023-10-14,17:50:08.000,287,11013777,15125,0,1697305807,13071.190097409992,96.64561617000436,53526.26290632001 2023-10-14,17:50:09.000,287,11013823,15245,0,1697305808,13071.163152169996,96.65971443000308,53526.24893208 2023-10-14,17:50:10.000,287,11013772,15005,0,1697305809,13071.163152169996,96.65971443000308,53526.31181616001 2023-10-14,17:50:11.000,287,11013825,14845,0,1697305810,13071.196833720001,96.68086182000116,53526.27688056 2023-10-14,17:50:12.000,287,11013864,14965,0,1697305811,13071.115998000001,96.75135312000202,53526.24893208 2023-10-14,17:50:13.000,287,11013846,15285,0,1697305812,13071.129470619991,96.73020573000395,53526.360726000006 2023-10-14,17:50:14.000,287,11013806,14965,0,1697305813,13071.142943239996,96.73020573000395,53526.26989344 2023-10-14,17:50:15.000,287,11013762,15245,0,1697305814,13071.237251580002,96.72315660000459,53526.35373888001 2023-10-14,17:50:16.000,287,11013758,15205,0,1697305815,13071.109261689991,96.70905833999859,53526.27688056 2023-10-14,17:50:17.000,287,11013846,15085,0,1697305816,13071.169888479992,96.70200920999923,53526.21399648001 2023-10-14,17:50:18.000,287,11013807,14925,0,1697305817,13071.190097409992,96.73020573000395,53526.290854800005 2023-10-14,17:50:19.000,287,11013775,15125,0,1697305818,13071.142943239996,96.73020573000395,53526.339764640004 2023-10-14,17:50:20.000,287,11013763,15045,0,1697305819,13071.183361099997,96.7725005100001,53526.27688056 2023-10-14,17:50:21.000,287,11013821,15125,0,1697305820,13071.243987889997,96.80069703000481,53526.21399648001 2023-10-14,17:50:22.000,287,11013721,14845,0,1697305821,13071.129470619991,96.87823745999776,53526.18604800001 2023-10-14,17:50:23.000,287,11013865,14925,0,1697305822,13071.169888479992,96.86413919999904,53526.20700936 2023-10-14,17:50:24.000,287,11013873,15125,0,1697305823,13071.203570029997,96.95577788999799,53526.241944960006 2023-10-14,17:50:25.000,287,11013850,14925,0,1697305824,13071.264196819997,96.99807267000142,53526.26989344 2023-10-14,17:50:26.000,287,11013775,15125,0,1697305825,13071.243987889997,97.00512180000078,53526.290854800005 2023-10-14,17:50:27.000,287,11013766,14685,0,1697305826,13071.217042650002,97.082662230001,53526.220983600004 2023-10-14,17:50:28.000,287,11013828,15285,0,1697305827,13071.243987889997,97.09676048999972,53526.241944960006 2023-10-14,17:50:29.000,287,11013804,15125,0,1697305828,13071.223778959997,97.17430091999995,53526.31880328 2023-10-14,17:50:30.000,287,11013796,15085,0,1697305829,13071.196833720001,97.2306939600021,53526.31181616001 2023-10-14,17:50:31.000,287,11013784,15285,0,1697305830,13071.190097409992,97.21659570000338,53526.20700936 2023-10-14,17:50:32.000,287,11013803,14885,0,1697305831,13071.169888479992,97.28003787000489,53526.23495784001 2023-10-14,17:50:33.000,287,11013806,15125,0,1697305832,13071.250724199992,97.2659396099989,53526.31880328 2023-10-14,17:50:34.000,287,11013760,14965,0,1697305833,13071.237251580002,97.29413613000361,53526.339764640004 2023-10-14,17:50:35.000,287,11013771,15165,0,1697305834,13071.237251580002,97.27298873999825,53526.31880328 2023-10-14,17:50:36.000,287,11013834,15165,0,1697305835,13071.183361099997,97.28003787000489,53526.241944960006 2023-10-14,17:50:37.000,287,11013836,15165,0,1697305836,13071.163152169996,97.3293817800004,53526.2559192 2023-10-14,17:50:38.000,287,11013712,15045,0,1697305837,13071.190097409992,97.34348003999912,53526.30482904 2023-10-14,17:50:39.000,287,11013816,15205,0,1697305838,13071.129470619991,97.24479222000082,53526.38168736001 2023-10-14,17:50:40.000,287,11013855,14965,0,1697305839,13071.196833720001,97.28003787000489,53526.28386768001 2023-10-14,17:50:41.000,287,11013919,14885,0,1697305840,13071.243987889997,97.33643090999976,53526.28386768001 2023-10-14,17:50:42.000,287,11013752,15165,0,1697305841,13071.277669440002,97.36462743000448,53526.2559192 2023-10-14,17:50:43.000,287,11013796,15045,0,1697305842,13071.277669440002,97.25184135000018,53526.36771312 2023-10-14,17:50:44.000,287,11013745,15005,0,1697305843,13071.291142059992,97.34348003999912,53526.30482904 2023-10-14,17:50:45.000,287,11013787,14645,0,1697305844,13071.223778959997,97.30823439000233,53526.27688056 2023-10-14,17:50:46.000,287,11013794,14725,0,1697305845,13071.270933129992,97.33643090999976,53526.28386768001 2023-10-14,17:50:47.000,287,11013793,15125,0,1697305846,13071.264196819997,97.30823439000233,53526.2559192 2023-10-14,17:50:48.000,287,11013886,15525,0,1697305847,13071.203570029997,97.29413613000361,53526.34675176 2023-10-14,17:50:49.000,287,11013822,15005,0,1697305848,13071.257460510002,97.25184135000018,53526.27688056 2023-10-14,17:50:50.000,287,11013834,14845,0,1697305849,13071.304614679997,97.23774309000146,53526.21399648001 2023-10-14,17:50:51.000,287,11013773,15205,0,1697305850,13071.291142059992,97.18839917999867,53526.2559192 2023-10-14,17:50:52.000,287,11013872,15205,0,1697305851,13071.311350989992,97.16020266000123,53526.17906088 2023-10-14,17:50:53.000,287,11013846,15125,0,1697305852,13071.270933129992,97.14610440000251,53526.20700936 2023-10-14,17:50:54.000,287,11013824,14885,0,1697305853,13071.284405749997,97.15315353000187,53526.193035120006 2023-10-14,17:50:55.000,287,11013782,15005,0,1697305854,13071.345032539997,97.01217093000014,53526.10918968 2023-10-14,17:50:56.000,287,11013802,14965,0,1697305855,13071.243987889997,97.02626918999886,53526.0812412 2023-10-14,17:50:57.000,287,11013771,15165,0,1697305856,13071.277669440002,96.93463049999991,53526.09521544001 2023-10-14,17:50:58.000,287,11013869,15045,0,1697305857,13071.324823609997,96.89233572000376,53526.10918968 2023-10-14,17:50:59.000,287,11013776,14845,0,1697305858,13071.324823609997,96.81479529000353,53526.16508664001 2023-10-14,17:51:00.000,287,11013769,15005,0,1697305859,13071.277669440002,96.79364789999818,53526.10220256 2023-10-14,17:51:01.000,287,11013838,15325,0,1697305860,13071.318087300002,96.75135312000202,53526.0812412 2023-10-14,17:51:02.000,287,11013820,15125,0,1697305861,13071.203570029997,96.68086182000116,53526.01137 2023-10-14,17:51:03.000,287,11013778,14765,0,1697305862,13071.176624790001,96.56102661000477,53526.03233136 2023-10-14,17:51:04.000,287,11013802,14845,0,1697305863,13071.223778959997,96.51168270000198,53525.99739576001 2023-10-14,17:51:05.000,287,11013890,15005,0,1697305864,13071.129470619991,96.4623387899992,53525.97643440001 2023-10-14,17:51:06.000,287,11013841,15045,0,1697305865,13071.196833720001,96.41299488000368,53525.94848592001 2023-10-14,17:51:07.000,287,11013824,14845,0,1697305866,13071.190097409992,96.26496315000259,53526.01835712001 2023-10-14,17:51:08.000,287,11013761,15125,0,1697305867,13071.183361099997,96.22971749999851,53525.92752456001 2023-10-14,17:51:09.000,287,11013811,14925,0,1697305868,13071.095789070001,96.19447185000172,53526.025344240006 2023-10-14,17:51:10.000,287,11013778,15165,0,1697305869,13071.082316449996,96.10988229000213,53526.03233136 2023-10-14,17:51:11.000,287,11013738,15165,0,1697305870,13071.089052759991,96.05348924999998,53525.97643440001 2023-10-14,17:51:12.000,287,11013768,15245,0,1697305871,13071.041898589996,95.97594881999976,53526.025344240006 2023-10-14,17:51:13.000,287,11013854,15365,0,1697305872,13071.082316449996,95.88431013000081,53526.03233136 2023-10-14,17:51:14.000,287,11013788,15125,0,1697305873,13071.008217039991,95.85611361000338,53526.01835712001 2023-10-14,17:51:15.000,287,11013829,14965,0,1697305874,13071.008217039991,95.77152405000379,53526.03931848 2023-10-14,17:51:16.000,287,11013825,15165,0,1697305875,13070.96779917999,95.80676970000059,53525.955473040005 2023-10-14,17:51:17.000,287,11013764,15125,0,1697305876,13071.041898589996,95.78562231000251,53525.92053744 2023-10-14,17:51:18.000,287,11013719,15085,0,1697305877,13070.97453549,95.60939406000398,53525.8716276 2023-10-14,17:51:19.000,287,11013810,15125,0,1697305878,13070.95432656,95.61644319000334,53525.87861472001 2023-10-14,17:51:20.000,287,11013798,15005,0,1697305879,13070.880227149995,95.53185363000375,53525.92053744 2023-10-14,17:51:21.000,287,11013791,15165,0,1697305880,13070.839809289995,95.5107062399984,53525.87861472001 2023-10-14,17:51:22.000,287,11013796,15125,0,1697305881,13070.86675452999,95.44726407000417,53525.89258896 2023-10-14,17:51:23.000,287,11013791,15125,0,1697305882,13070.90717238999,95.36972364000394,53525.98342152 2023-10-14,17:51:24.000,287,11013847,15245,0,1697305883,13070.839809289995,95.34152711999923,53525.97643440001 2023-10-14,17:51:25.000,287,11013808,14965,0,1697305884,13070.799391429995,95.27103581999836,53525.91355032 2023-10-14,17:51:26.000,287,11013717,15245,0,1697305885,13070.75223726,95.29218321000371,53525.96246016 2023-10-14,17:51:27.000,287,11013803,15085,0,1697305886,13070.77244619,95.23579017000156,53525.92752456001 2023-10-14,17:51:28.000,287,11013770,15125,0,1697305887,13070.78591880999,95.21464278000349,53525.92752456001 2023-10-14,17:51:29.000,287,11013845,15085,0,1697305888,13070.83307298,95.18644625999877,53526.01835712001 2023-10-14,17:51:30.000,287,11013827,14885,0,1697305889,13070.89369977,95.10890582999855,53526.08822832 2023-10-14,17:51:31.000,287,11013790,14805,0,1697305890,13070.90717238999,95.08070931000111,53525.94848592001 2023-10-14,17:51:32.000,287,11013830,14965,0,1697305891,13070.839809289995,95.09480756999983,53525.885601840004 2023-10-14,17:51:33.000,287,11013801,15125,0,1697305892,13070.880227149995,95.0666110500024,53525.92053744 2023-10-14,17:51:34.000,287,11013864,15125,0,1697305893,13070.900436079995,95.03136539999832,53525.9414988 2023-10-14,17:51:35.000,287,11013788,14845,0,1697305894,13070.88696345999,95.00316888000089,53525.97643440001 2023-10-14,17:51:36.000,287,11013774,15325,0,1697305895,13070.900436079995,95.03136539999832,53525.94848592001 2023-10-14,17:51:37.000,287,11013830,15165,0,1697305896,13070.93411763,94.91153019000194,53526.053292720004 2023-10-14,17:51:38.000,287,11013725,14925,0,1697305897,13070.99474442,94.93267758000002,53526.04630560001 2023-10-14,17:51:39.000,287,11013795,14965,0,1697305898,13070.99474442,94.8833336700045,53526.004382880004 2023-10-14,17:51:40.000,287,11013833,14765,0,1697305899,13070.95432656,94.8833336700045,53526.01137 2023-10-14,17:51:41.000,287,11013751,14525,0,1697305900,13070.96779917999,94.86923540999851,53525.98342152 2023-10-14,17:51:42.000,287,11013861,14685,0,1697305901,13070.961062869996,94.86218627999915,53525.96944728 2023-10-14,17:51:43.000,287,11013812,14805,0,1697305902,13071.03516228,94.89743193000322,53525.96246016 2023-10-14,17:51:44.000,287,11013859,15045,0,1697305903,13071.089052759991,94.84808802000043,53525.98342152 2023-10-14,17:51:45.000,287,11013809,14845,0,1697305904,13071.03516228,94.79169497999828,53526.01835712001 2023-10-14,17:51:46.000,287,11013836,15285,0,1697305905,13071.102525379996,94.79874410999764,53526.074254080006 2023-10-14,17:51:47.000,287,11013778,15165,0,1697305906,13071.156415860001,94.82694063000235,53526.053292720004 2023-10-14,17:51:48.000,287,11013842,14845,0,1697305907,13071.183361099997,94.77759671999956,53526.053292720004 2023-10-14,17:51:49.000,287,11013767,14925,0,1697305908,13071.183361099997,94.81284237000364,53526.01835712001 2023-10-14,17:51:50.000,287,11013751,14685,0,1697305909,13071.203570029997,94.84103889000107,53526.123163920005 2023-10-14,17:51:51.000,287,11013688,15205,0,1697305910,13071.203570029997,94.84103889000107,53526.06027984 2023-10-14,17:51:52.000,287,11013855,15245,0,1697305911,13071.284405749997,94.819891500003,53526.18604800001 2023-10-14,17:51:53.000,287,11013834,14965,0,1697305912,13071.338296230002,94.85513714999979,53526.23495784001 2023-10-14,17:51:54.000,287,11013768,14885,0,1697305913,13071.351768849992,94.8833336700045,53526.26290632001 2023-10-14,17:51:55.000,287,11013863,15005,0,1697305914,13071.398923020002,94.87628453999787,53526.24893208 2023-10-14,17:51:56.000,287,11013861,15405,0,1697305915,13071.412395639993,94.84103889000107,53526.24893208 2023-10-14,17:51:57.000,287,11013812,15485,0,1697305916,13071.392186709993,94.91153019000194,53526.16508664001 2023-10-14,17:51:58.000,287,11013772,15085,0,1697305917,13071.452813499993,94.90448106000258,53526.26989344 2023-10-14,17:51:59.000,287,11013775,15485,0,1697305918,13071.446077189998,94.89038280000386,53526.290854800005 2023-10-14,17:52:00.000,287,11013813,15045,0,1697305919,13071.473022429993,94.89038280000386,53526.31181616001 2023-10-14,17:52:01.000,287,11013759,15125,0,1697305920,13071.506703979998,94.93267758000002,53526.37470024 2023-10-14,17:52:02.000,287,11013813,14885,0,1697305921,13071.547121839998,94.9538249699981,53526.33277752001 2023-10-14,17:52:03.000,287,11013802,15005,0,1697305922,13071.607748629998,94.91153019000194,53526.458545680005 2023-10-14,17:52:04.000,287,11013859,14925,0,1697305923,13071.641430179989,94.98202149000281,53526.388674480004 2023-10-14,17:52:05.000,287,11013809,14885,0,1697305924,13071.675111729994,94.96792323000409,53526.41662296 2023-10-14,17:52:06.000,287,11013733,14725,0,1697305925,13071.668375419998,94.94677583999874,53526.40264872001 2023-10-14,17:52:07.000,287,11013815,14845,0,1697305926,13071.675111729994,94.98202149000281,53526.38168736001 2023-10-14,17:52:08.000,287,11013833,14885,0,1697305927,13071.735738519994,95.0172671399996,53526.51444264 2023-10-14,17:52:09.000,287,11013840,15045,0,1697305928,13071.755947449994,95.0172671399996,53526.47251992 2023-10-14,17:52:10.000,287,11013904,15125,0,1697305929,13071.856992099994,95.03136539999832,53526.50046840001 2023-10-14,17:52:11.000,287,11013859,14885,0,1697305930,13071.856992099994,95.03841452999768,53526.556365360004 2023-10-14,17:52:12.000,287,11013835,14685,0,1697305931,13071.82331054999,95.05956192000303,53526.4655328 2023-10-14,17:52:13.000,287,11013809,15045,0,1697305932,13071.78289268999,95.09480756999983,53526.47251992 2023-10-14,17:52:14.000,287,11013778,15005,0,1697305933,13071.809837929999,95.17939712999942,53526.409635840006 2023-10-14,17:52:15.000,287,11013821,15005,0,1697305934,13071.82331054999,95.09480756999983,53526.52142976001 2023-10-14,17:52:16.000,287,11013845,14965,0,1697305935,13071.897409959995,95.18644625999877,53526.528416880006 2023-10-14,17:52:17.000,287,11013831,15005,0,1697305936,13071.978245679995,95.12300409000454,53526.58431384 2023-10-14,17:52:18.000,287,11013779,15005,0,1697305937,13071.998454609995,95.19349538999813,53526.54937824001 2023-10-14,17:52:19.000,287,11013773,15205,0,1697305938,13071.94456412999,95.18644625999877,53526.577326720006 2023-10-14,17:52:20.000,287,11013808,15045,0,1697305939,13071.91088258,95.15824974000134,53526.54239112 2023-10-14,17:52:21.000,287,11013743,15205,0,1697305940,13071.937827819995,95.18644625999877,53526.556365360004 2023-10-14,17:52:22.000,287,11013797,14645,0,1697305941,13072.03213616,95.17939712999942,53526.54239112 2023-10-14,17:52:23.000,287,11013774,15045,0,1697305942,13072.03213616,95.08775844000047,53526.52142976001 2023-10-14,17:52:24.000,287,11013829,15125,0,1697305943,13071.998454609995,95.1300532200039,53526.49348128 2023-10-14,17:52:25.000,287,11013763,14965,0,1697305944,13072.018663539995,95.08775844000047,53526.6052752 2023-10-14,17:52:26.000,287,11013759,15165,0,1697305945,13071.98498198999,95.0666110500024,53526.56335248 2023-10-14,17:52:27.000,287,11013830,15085,0,1697305946,13071.97150937,95.08070931000111,53526.61226232 2023-10-14,17:52:28.000,287,11013798,15165,0,1697305947,13071.856992099994,95.05251279000368,53526.54239112 2023-10-14,17:52:29.000,287,11013722,14925,0,1697305948,13071.755947449994,95.08070931000111,53526.56335248 2023-10-14,17:52:30.000,287,11013777,15165,0,1697305949,13071.877201029994,95.0666110500024,53526.63322368 2023-10-14,17:52:31.000,287,11013820,15165,0,1697305950,13071.84351947999,95.05251279000368,53526.66117216 2023-10-14,17:52:32.000,287,11013758,15125,0,1697305951,13071.83004686,95.03841452999768,53526.57033960001 2023-10-14,17:52:33.000,287,11013861,15125,0,1697305952,13071.809837929999,95.09480756999983,53526.61924944001 2023-10-14,17:52:34.000,287,11013738,15245,0,1697305953,13071.742474829989,95.07366018000175,53526.63322368 2023-10-14,17:52:35.000,287,11013833,14925,0,1697305954,13071.78289268999,95.12300409000454,53526.6052752 2023-10-14,17:52:36.000,287,11013806,14925,0,1697305955,13071.702056969989,95.15120061000198,53526.710082 2023-10-14,17:52:37.000,287,11013815,15005,0,1697305956,13071.668375419998,95.1652988700007,53526.70309488 2023-10-14,17:52:38.000,287,11013866,14925,0,1697305957,13071.749211139999,95.17234800000006,53526.65418504 2023-10-14,17:52:39.000,287,11013827,15125,0,1697305958,13071.715529589994,95.24988843000028,53526.6402108 2023-10-14,17:52:40.000,287,11013788,15205,0,1697305959,13071.708793279999,95.24988843000028,53526.577326720006 2023-10-14,17:52:41.000,287,11013722,15085,0,1697305960,13071.715529589994,95.28513408000435,53526.56335248 2023-10-14,17:52:42.000,287,11013822,15085,0,1697305961,13071.749211139999,95.36267451000458,53526.58431384 2023-10-14,17:52:43.000,287,11013850,15365,0,1697305962,13071.789628999999,95.34152711999923,53526.535404 2023-10-14,17:52:44.000,287,11013802,14925,0,1697305963,13071.789628999999,95.38382190000266,53526.54239112 2023-10-14,17:52:45.000,287,11013731,15125,0,1697305964,13071.809837929999,95.41906754999945,53526.49348128 2023-10-14,17:52:46.000,287,11013837,15005,0,1697305965,13071.796365309994,95.43316580999817,53526.43059720001 2023-10-14,17:52:47.000,287,11013815,15045,0,1697305966,13071.83004686,95.46136233000288,53526.52142976001 2023-10-14,17:52:48.000,287,11013838,15205,0,1697305967,13071.702056969989,95.46136233000288,53526.3257904 2023-10-14,17:52:49.000,287,11013823,15045,0,1697305968,13071.776156379994,95.44021494000481,53526.51444264 2023-10-14,17:52:50.000,287,11013894,15085,0,1697305969,13071.82331054999,95.43316580999817,53526.54239112 2023-10-14,17:52:51.000,287,11013856,15085,0,1697305970,13071.836783169994,95.46136233000288,53526.535404 2023-10-14,17:52:52.000,287,11013840,15205,0,1697305971,13071.708793279999,95.4120184200001,53526.50046840001 2023-10-14,17:52:53.000,287,11013815,14885,0,1697305972,13071.776156379994,95.43316580999817,53526.41662296 2023-10-14,17:52:54.000,287,11013854,14925,0,1697305973,13071.796365309994,95.44021494000481,53526.36771312 2023-10-14,17:52:55.000,287,11013784,15445,0,1697305974,13071.80310161999,95.4120184200001,53526.388674480004 2023-10-14,17:52:56.000,287,11013809,14925,0,1697305975,13071.735738519994,95.43316580999817,53526.37470024 2023-10-14,17:52:57.000,287,11013798,15245,0,1697305976,13071.809837929999,95.42611667999881,53526.31880328 2023-10-14,17:52:58.000,287,11013763,14925,0,1697305977,13071.83004686,95.32037973000115,53526.409635840006 2023-10-14,17:52:59.000,287,11013780,14925,0,1697305978,13071.82331054999,95.36972364000394,53526.47950704001 2023-10-14,17:53:00.000,287,11013808,15205,0,1697305979,13071.755947449994,95.38382190000266,53526.42361008 2023-10-14,17:53:01.000,287,11013808,15005,0,1697305980,13071.688584349999,95.31333060000179,53526.47251992 2023-10-14,17:53:02.000,287,11013830,15125,0,1697305981,13071.695320659994,95.34857624999859,53526.41662296 2023-10-14,17:53:03.000,287,11013759,14925,0,1697305982,13071.648166489998,95.29923234000307,53526.43059720001 2023-10-14,17:53:04.000,287,11013800,15045,0,1697305983,13071.526912909998,95.34857624999859,53526.30482904 2023-10-14,17:53:05.000,287,11013828,15125,0,1697305984,13071.560594459988,95.31333060000179,53526.38168736001 2023-10-14,17:53:06.000,287,11013716,15005,0,1697305985,13071.547121839998,95.33447798999987,53526.40264872001 2023-10-14,17:53:07.000,287,11013814,14645,0,1697305986,13071.540385529988,95.34857624999859,53526.36771312 2023-10-14,17:53:08.000,287,11013729,14845,0,1697305987,13071.466286119998,95.32742886000051,53526.360726000006 2023-10-14,17:53:09.000,287,11013801,15005,0,1697305988,13071.392186709993,95.36972364000394,53526.27688056 2023-10-14,17:53:10.000,287,11013820,15285,0,1697305989,13071.398923020002,95.3767727700033,53526.31880328 2023-10-14,17:53:11.000,287,11013823,14725,0,1697305990,13071.291142059992,95.36267451000458,53526.3257904 2023-10-14,17:53:12.000,287,11013812,15365,0,1697305991,13071.324823609997,95.40496929000074,53526.3956616 2023-10-14,17:53:13.000,287,11013807,15165,0,1697305992,13071.210306339992,95.44021494000481,53526.24893208 2023-10-14,17:53:14.000,287,11013784,14885,0,1697305993,13071.217042650002,95.39792016000138,53526.360726000006 2023-10-14,17:53:15.000,287,11013778,14805,0,1697305994,13071.230515269992,95.45431320000353,53526.38168736001 2023-10-14,17:53:16.000,287,11013818,14965,0,1697305995,13071.169888479992,95.41906754999945,53526.37470024 2023-10-14,17:53:17.000,287,11013778,15205,0,1697305996,13071.223778959997,95.45431320000353,53526.2559192 2023-10-14,17:53:18.000,287,11013775,15125,0,1697305997,13071.183361099997,95.4754605900016,53526.20700936 2023-10-14,17:53:19.000,287,11013833,14965,0,1697305998,13071.243987889997,95.45431320000353,53526.18604800001 2023-10-14,17:53:20.000,287,11013811,15045,0,1697305999,13071.142943239996,95.48955885000032,53526.31880328 2023-10-14,17:53:21.000,287,11013773,15045,0,1697306000,13071.102525379996,95.44726407000417,53526.27688056 2023-10-14,17:53:22.000,287,11013802,15085,0,1697306001,13071.075580140001,95.5248045000044,53526.43059720001 2023-10-14,17:53:23.000,287,11013826,15205,0,1697306002,13071.203570029997,95.53890276000311,53526.360726000006 2023-10-14,17:53:24.000,287,11013781,15285,0,1697306003,13071.176624790001,95.5741484099999,53526.220983600004 2023-10-14,17:53:25.000,287,11013865,15005,0,1697306004,13071.176624790001,95.6234923200027,53526.22797072 2023-10-14,17:53:26.000,287,11013831,14925,0,1697306005,13071.163152169996,95.59529579999798,53526.23495784001 2023-10-14,17:53:27.000,287,11013845,15085,0,1697306006,13071.122734309996,95.58119753999927,53526.172073760004 2023-10-14,17:53:28.000,287,11013775,14885,0,1697306007,13071.062107519996,95.59529579999798,53526.15809952 2023-10-14,17:53:29.000,287,11013799,15205,0,1697306008,13071.041898589996,95.55300102000183,53526.2559192 2023-10-14,17:53:30.000,287,11013836,15085,0,1697306009,13071.048634899991,95.56709928000055,53526.241944960006 2023-10-14,17:53:31.000,287,11013780,14965,0,1697306010,13071.082316449996,95.50365710999904,53526.28386768001 2023-10-14,17:53:32.000,287,11013838,14965,0,1697306011,13070.988008109991,95.54595189000247,53526.17906088 2023-10-14,17:53:33.000,287,11013736,14925,0,1697306012,13071.001480729996,95.5248045000044,53526.241944960006 2023-10-14,17:53:34.000,287,11013768,15045,0,1697306013,13070.988008109991,95.4754605900016,53526.27688056 2023-10-14,17:53:35.000,287,11013784,15285,0,1697306014,13071.03516228,95.5107062399984,53526.24893208 2023-10-14,17:53:36.000,287,11013791,15125,0,1697306015,13070.96779917999,95.5248045000044,53526.23495784001 2023-10-14,17:53:37.000,287,11013807,15045,0,1697306016,13070.96779917999,95.50365710999904,53526.26290632001 2023-10-14,17:53:38.000,287,11013836,15085,0,1697306017,13071.021689659996,95.4754605900016,53526.34675176 2023-10-14,17:53:39.000,287,11013815,14965,0,1697306018,13070.99474442,95.53890276000311,53526.2559192 2023-10-14,17:53:40.000,287,11013727,14885,0,1697306019,13070.94759024999,95.5107062399984,53526.24893208 2023-10-14,17:53:41.000,287,11013845,15125,0,1697306020,13070.940853939996,95.5107062399984,53526.26989344 2023-10-14,17:53:42.000,287,11013788,15285,0,1697306021,13070.93411763,95.46841146000224,53526.2559192 2023-10-14,17:53:43.000,287,11013808,15005,0,1697306022,13070.92738131999,95.54595189000247,53526.193035120006 2023-10-14,17:53:44.000,287,11013740,15045,0,1697306023,13070.94759024999,95.5107062399984,53526.3257904 2023-10-14,17:53:45.000,287,11013769,15085,0,1697306024,13070.96779917999,95.5107062399984,53526.339764640004 2023-10-14,17:53:46.000,287,11013811,14965,0,1697306025,13070.93411763,95.50365710999904,53526.23495784001 2023-10-14,17:53:47.000,287,11013826,15045,0,1697306026,13070.961062869996,95.54595189000247,53526.24893208 2023-10-14,17:53:48.000,287,11013772,15125,0,1697306027,13070.92738131999,95.5248045000044,53526.3257904 2023-10-14,17:53:49.000,287,11013761,15045,0,1697306028,13070.95432656,95.60234493000462,53526.20700936 2023-10-14,17:53:50.000,287,11013830,14645,0,1697306029,13070.92738131999,95.65168884000013,53526.26290632001 2023-10-14,17:53:51.000,287,11013824,14685,0,1697306030,13070.82633666999,95.66578709999885,53526.1511124 2023-10-14,17:53:52.000,287,11013858,14885,0,1697306031,13070.900436079995,95.65168884000013,53526.15809952 2023-10-14,17:53:53.000,287,11013801,14845,0,1697306032,13070.961062869996,95.6869344900042,53526.26989344 2023-10-14,17:53:54.000,287,11013798,14805,0,1697306033,13071.001480729996,95.70103275000292,53526.29784192 2023-10-14,17:53:55.000,287,11013845,15045,0,1697306034,13070.920645009995,95.72922927000036,53526.27688056 2023-10-14,17:53:56.000,287,11013859,14725,0,1697306035,13070.92738131999,95.77152405000379,53526.22797072 2023-10-14,17:53:57.000,287,11013804,15325,0,1697306036,13070.880227149995,95.81381882999995,53526.27688056 2023-10-14,17:53:58.000,287,11013782,15085,0,1697306037,13070.880227149995,95.81381882999995,53526.20700936 2023-10-14,17:53:59.000,287,11013771,15165,0,1697306038,13070.87349084,95.78562231000251,53526.24893208 2023-10-14,17:54:00.000,287,11013785,14885,0,1697306039,13070.880227149995,95.77152405000379,53526.16508664001 2023-10-14,17:54:01.000,287,11013773,15005,0,1697306040,13070.83307298,95.75037665999844,53526.20700936 2023-10-14,17:54:02.000,287,11013855,15085,0,1697306041,13070.84654559999,95.7574257899978,53526.17906088 2023-10-14,17:54:03.000,287,11013846,14885,0,1697306042,13070.85328191,95.79267144000187,53526.20700936 2023-10-14,17:54:04.000,287,11013732,14845,0,1697306043,13070.75223726,95.72922927000036,53526.123163920005 2023-10-14,17:54:05.000,287,11013769,14845,0,1697306044,13070.77244619,95.7574257899978,53526.10220256 2023-10-14,17:54:06.000,287,11013825,15005,0,1697306045,13070.799391429995,95.72922927000036,53526.16508664001 2023-10-14,17:54:07.000,287,11013854,15205,0,1697306046,13070.77244619,95.72922927000036,53526.15809952 2023-10-14,17:54:08.000,287,11013806,15205,0,1697306047,13070.718555709995,95.80676970000059,53526.09521544001 2023-10-14,17:54:09.000,287,11013749,15045,0,1697306048,13070.718555709995,95.75037665999844,53526.0812412 2023-10-14,17:54:10.000,287,11013797,15005,0,1697306049,13070.758973569995,95.69398362000356,53526.172073760004 2023-10-14,17:54:11.000,287,11013826,15045,0,1697306050,13070.74550094999,95.71513101000164,53526.0812412 2023-10-14,17:54:12.000,287,11013778,14845,0,1697306051,13070.68487415999,95.80676970000059,53526.13015104 2023-10-14,17:54:13.000,287,11013770,15325,0,1697306052,13070.69161047,95.73627839999972,53526.10918968 2023-10-14,17:54:14.000,287,11013778,14965,0,1697306053,13070.70508308999,95.7574257899978,53526.13713816 2023-10-14,17:54:15.000,287,11013888,15085,0,1697306054,13070.64445629999,95.81381882999995,53526.053292720004 2023-10-14,17:54:16.000,287,11013794,15125,0,1697306055,13070.7118194,95.87726100000145,53525.99739576001 2023-10-14,17:54:17.000,287,11013789,15245,0,1697306056,13070.77244619,95.89135926000017,53525.98342152 2023-10-14,17:54:18.000,287,11013760,15085,0,1697306057,13070.77244619,95.96185056000104,53525.94848592001 2023-10-14,17:54:19.000,287,11013796,14685,0,1697306058,13070.78591880999,95.95480143000168,53525.93451168 2023-10-14,17:54:20.000,287,11013771,15365,0,1697306059,13070.68487415999,95.86316274000274,53525.75983368001 2023-10-14,17:54:21.000,287,11013802,15205,0,1697306060,13070.590565819999,95.8702118700021,53525.885601840004 2023-10-14,17:54:22.000,287,11013807,15005,0,1697306061,13070.509730099999,95.94775230000232,53525.96944728 2023-10-14,17:54:23.000,287,11013770,15045,0,1697306062,13070.509730099999,95.98299794999912,53525.94848592001 2023-10-14,17:54:24.000,287,11013829,15045,0,1697306063,13070.536675339994,96.02529273000255,53525.97643440001 2023-10-14,17:54:25.000,287,11013796,15005,0,1697306064,13070.550147959999,96.0675875099987,53526.01835712001 2023-10-14,17:54:26.000,287,11013779,14845,0,1697306065,13070.556884269994,96.10988229000213,53525.93451168 2023-10-14,17:54:27.000,287,11013829,14845,0,1697306066,13070.516466409994,96.16627533000428,53525.906563200006 2023-10-14,17:54:28.000,287,11013790,14645,0,1697306067,13070.597302129994,96.19447185000172,53525.857653360006 2023-10-14,17:54:29.000,287,11013841,15085,0,1697306068,13070.577093199994,96.22971749999851,53525.955473040005 2023-10-14,17:54:30.000,287,11013868,15285,0,1697306069,13070.617511059994,96.27201228000195,53525.96246016 2023-10-14,17:54:31.000,287,11013795,15285,0,1697306070,13070.56362057999,96.3284053200041,53525.857653360006 2023-10-14,17:54:32.000,287,11013765,15005,0,1697306071,13070.502993789989,96.30725792999874,53525.92053744 2023-10-14,17:54:33.000,287,11013807,14885,0,1697306072,13070.60403843999,96.28611054000066,53525.92752456001 2023-10-14,17:54:34.000,287,11013752,14925,0,1697306073,13070.65119261,96.33545445000345,53525.87861472001 2023-10-14,17:54:35.000,287,11013865,15005,0,1697306074,13070.678137849995,96.40594575000432,53525.85066624001 2023-10-14,17:54:36.000,287,11013779,14805,0,1697306075,13070.550147959999,96.44824053000048,53525.85066624001 2023-10-14,17:54:37.000,287,11013793,15245,0,1697306076,13070.577093199994,96.47643704999791,53525.86464048 2023-10-14,17:54:38.000,287,11013863,15085,0,1697306077,13070.68487415999,96.55397747999814,53525.836692000004 2023-10-14,17:54:39.000,287,11013786,15285,0,1697306078,13070.718555709995,96.53987921999942,53525.85066624001 2023-10-14,17:54:40.000,287,11013851,15005,0,1697306079,13070.68487415999,96.58922313000221,53525.91355032 2023-10-14,17:54:41.000,287,11013846,15365,0,1697306080,13070.77244619,96.68086182000116,53525.857653360006 2023-10-14,17:54:42.000,287,11013733,14885,0,1697306081,13070.73202833,96.68086182000116,53525.84367912 2023-10-14,17:54:43.000,287,11013857,15045,0,1697306082,13070.80612773999,96.70905833999859,53525.906563200006 2023-10-14,17:54:44.000,287,11013817,14885,0,1697306083,13070.779182499995,96.7372548600033,53525.93451168 2023-10-14,17:54:45.000,287,11013845,14765,0,1697306084,13070.81286405,96.75135312000202,53525.92752456001 2023-10-14,17:54:46.000,287,11013799,14845,0,1697306085,13070.82633666999,96.80774616000417,53525.89957608001 2023-10-14,17:54:47.000,287,11013853,14885,0,1697306086,13070.87349084,96.80774616000417,53525.82271776 2023-10-14,17:54:48.000,287,11013905,15205,0,1697306087,13070.83307298,96.90643398000248,53525.98342152 2023-10-14,17:54:49.000,287,11013786,14765,0,1697306088,13070.85328191,96.90643398000248,53526.01835712001 2023-10-14,17:54:50.000,287,11013862,15125,0,1697306089,13070.9139087,96.89938485000312,53526.025344240006 2023-10-14,17:54:51.000,287,11013832,15325,0,1697306090,13070.89369977,96.90643398000248,53526.004382880004 2023-10-14,17:54:52.000,287,11013810,15085,0,1697306091,13070.72529201999,96.96282702000462,53525.91355032 2023-10-14,17:54:53.000,287,11013795,15005,0,1697306092,13070.738764639995,96.96987615000398,53525.99040864 2023-10-14,17:54:54.000,287,11013808,15045,0,1697306093,13070.78591880999,96.9839744100027,53525.94848592001 2023-10-14,17:54:55.000,287,11013781,15085,0,1697306094,13070.718555709995,96.94167962999927,53525.99040864 2023-10-14,17:54:56.000,287,11013795,15365,0,1697306095,13070.72529201999,97.0192200599995,53525.96246016 2023-10-14,17:54:57.000,287,11013738,15205,0,1697306096,13070.799391429995,96.99807267000142,53526.06027984 2023-10-14,17:54:58.000,287,11013813,15085,0,1697306097,13070.79265512,96.97692528000334,53526.03931848 2023-10-14,17:54:59.000,287,11013857,14845,0,1697306098,13070.70508308999,96.99807267000142,53526.03931848 2023-10-14,17:55:00.000,287,11013727,15045,0,1697306099,13070.73202833,96.94872875999863,53526.04630560001 2023-10-14,17:55:01.000,287,11013739,14845,0,1697306100,13070.67140154,96.9205322400012,53525.96944728 2023-10-14,17:55:02.000,287,11013796,15365,0,1697306101,13070.64445629999,96.9839744100027,53525.9414988 2023-10-14,17:55:03.000,287,11013853,14885,0,1697306102,13070.61077475,96.96282702000462,53525.94848592001 2023-10-14,17:55:04.000,287,11013829,14845,0,1697306103,13070.63098368,97.05446571000357,53525.99739576001 2023-10-14,17:55:05.000,287,11013827,14885,0,1697306104,13070.67140154,96.94872875999863,53526.03931848 2023-10-14,17:55:06.000,287,11013845,14925,0,1697306105,13070.67140154,96.99807267000142,53526.01137 2023-10-14,17:55:07.000,287,11013803,14885,0,1697306106,13070.637719989994,96.9839744100027,53525.955473040005 2023-10-14,17:55:08.000,287,11013851,15325,0,1697306107,13070.63098368,96.94872875999863,53526.03931848 2023-10-14,17:55:09.000,287,11013831,15165,0,1697306108,13070.61077475,96.9839744100027,53526.01835712001 2023-10-14,17:55:10.000,287,11013868,14925,0,1697306109,13070.556884269994,96.92758137000055,53526.025344240006 2023-10-14,17:55:11.000,287,11013835,15165,0,1697306110,13070.509730099999,96.90643398000248,53525.99739576001 2023-10-14,17:55:12.000,287,11013867,14805,0,1697306111,13070.469312239999,96.90643398000248,53525.98342152 2023-10-14,17:55:13.000,287,11013811,14805,0,1697306112,13070.482784859989,96.8711883299984,53526.0812412 2023-10-14,17:55:14.000,287,11013772,14965,0,1697306113,13070.476048549994,96.86413919999904,53526.06027984 2023-10-14,17:55:15.000,287,11013814,14965,0,1697306114,13070.435630689994,96.82889355000225,53525.99040864 2023-10-14,17:55:16.000,287,11013736,15365,0,1697306115,13070.401949139989,96.80774616000417,53526.025344240006 2023-10-14,17:55:17.000,287,11013761,15165,0,1697306116,13070.381740209988,96.80069703000481,53526.01137 2023-10-14,17:55:18.000,287,11013798,15165,0,1697306117,13070.280695560003,96.82184442000289,53525.93451168 2023-10-14,17:55:19.000,287,11013815,15365,0,1697306118,13070.280695560003,96.77954963999946,53525.99040864 2023-10-14,17:55:20.000,287,11013717,15005,0,1697306119,13070.253750319993,96.77954963999946,53526.04630560001 2023-10-14,17:55:21.000,287,11013852,15045,0,1697306120,13070.213332459993,96.7372548600033,53525.94848592001 2023-10-14,17:55:22.000,287,11013854,15085,0,1697306121,13070.226805079998,96.6738126900018,53525.99040864 2023-10-14,17:55:23.000,287,11013800,14805,0,1697306122,13070.199859840002,96.63151790999837,53525.97643440001 2023-10-14,17:55:24.000,287,11013820,14805,0,1697306123,13070.159441980002,96.58217400000285,53525.94848592001 2023-10-14,17:55:25.000,287,11013850,14965,0,1697306124,13070.152705669992,96.55397747999814,53526.004382880004 2023-10-14,17:55:26.000,287,11013869,15125,0,1697306125,13070.105551499997,96.57512487000349,53525.96944728 2023-10-14,17:55:27.000,287,11013785,15365,0,1697306126,13070.092078879992,96.54692834999878,53525.955473040005 2023-10-14,17:55:28.000,287,11013877,15045,0,1697306127,13070.058397330002,96.51168270000198,53525.96944728 2023-10-14,17:55:29.000,287,11013892,15005,0,1697306128,13070.044924709997,96.46938791999855,53525.955473040005 2023-10-14,17:55:30.000,287,11013814,15205,0,1697306129,13070.078606260002,96.41299488000368,53525.9414988 2023-10-14,17:55:31.000,287,11013869,15365,0,1697306130,13070.193123529993,96.39184748999833,53525.96944728 2023-10-14,17:55:32.000,287,11013844,15165,0,1697306131,13070.085342569997,96.32135619000474,53525.89957608001 2023-10-14,17:55:33.000,287,11013860,14885,0,1697306132,13070.065133639997,96.30020879999938,53525.89957608001 2023-10-14,17:55:34.000,287,11013740,15125,0,1697306133,13070.011243159992,96.26496315000259,53525.93451168 2023-10-14,17:55:35.000,287,11013842,15045,0,1697306134,13069.984297919997,96.19447185000172,53525.82271776 2023-10-14,17:55:36.000,287,11013765,15125,0,1697306135,13069.997770540002,96.15217706999829,53525.89957608001 2023-10-14,17:55:37.000,287,11013816,14925,0,1697306136,13069.984297919997,96.12398055000085,53525.885601840004 2023-10-14,17:55:38.000,287,11013807,14845,0,1697306137,13069.930407439992,96.04644012000063,53525.86464048 2023-10-14,17:55:39.000,287,11013811,14845,0,1697306138,13069.889989579991,95.98299794999912,53525.91355032 2023-10-14,17:55:40.000,287,11013731,15285,0,1697306139,13069.876516960001,95.92660491000424,53525.94848592001 2023-10-14,17:55:41.000,287,11013840,14845,0,1697306140,13069.883253269996,95.88431013000081,53525.94848592001 2023-10-14,17:55:42.000,287,11013751,15165,0,1697306141,13069.81589017,95.88431013000081,53525.8716276 2023-10-14,17:55:43.000,287,11013810,14685,0,1697306142,13069.802417549996,95.84906448000402,53525.85066624001 2023-10-14,17:55:44.000,287,11013801,15045,0,1697306143,13069.842835409996,95.81381882999995,53525.84367912 2023-10-14,17:55:45.000,287,11013761,15165,0,1697306144,13069.869780649991,95.81381882999995,53525.82970488001 2023-10-14,17:55:46.000,287,11013744,15005,0,1697306145,13069.822626479996,95.71513101000164,53525.857653360006 2023-10-14,17:55:47.000,287,11013840,15085,0,1697306146,13069.75526338,95.69398362000356,53525.85066624001 2023-10-14,17:55:48.000,287,11013865,14685,0,1697306147,13069.782208619996,95.6869344900042,53525.84367912 2023-10-14,17:55:49.000,287,11013812,14925,0,1697306148,13069.74852706999,95.722180140001,53525.8716276 2023-10-14,17:55:50.000,287,11013756,15005,0,1697306149,13069.721581829996,95.67283622999821,53525.92752456001 2023-10-14,17:55:51.000,287,11013769,15485,0,1697306150,13069.741790759996,95.61644319000334,53525.836692000004 2023-10-14,17:55:52.000,287,11013848,15125,0,1697306151,13069.65421873,95.63759058000142,53525.79476928 2023-10-14,17:55:53.000,287,11013852,15165,0,1697306152,13069.71484552,95.58824666999863,53525.91355032 2023-10-14,17:55:54.000,287,11013870,15245,0,1697306153,13069.73505445,95.58119753999927,53525.906563200006 2023-10-14,17:55:55.000,287,11013767,14925,0,1697306154,13069.79568124,95.56709928000055,53525.89957608001 2023-10-14,17:55:56.000,287,11013862,14805,0,1697306155,13069.68790027999,95.51775536999776,53525.84367912 2023-10-14,17:55:57.000,287,11013860,15205,0,1697306156,13069.681163969995,95.5107062399984,53525.81573064 2023-10-14,17:55:58.000,287,11013855,15285,0,1697306157,13069.67442766,95.5107062399984,53525.8716276 2023-10-14,17:55:59.000,287,11013866,15045,0,1697306158,13069.76873599999,95.48955885000032,53525.89957608001 2023-10-14,17:56:00.000,287,11013778,15085,0,1697306159,13069.70810920999,95.4754605900016,53525.85066624001 2023-10-14,17:56:01.000,287,11013823,15245,0,1697306160,13069.64748241999,95.48250972000096,53525.87861472001 2023-10-14,17:56:02.000,287,11013884,14925,0,1697306161,13069.69463659,95.48250972000096,53525.8716276 2023-10-14,17:56:03.000,287,11013877,15005,0,1697306162,13069.681163969995,95.42611667999881,53525.85066624001 2023-10-14,17:56:04.000,287,11013916,15205,0,1697306163,13069.71484552,95.38382190000266,53525.82271776 2023-10-14,17:56:05.000,287,11013775,15045,0,1697306164,13069.761999689996,95.4120184200001,53525.92752456001 2023-10-14,17:56:06.000,287,11013791,15085,0,1697306165,13069.70810920999,95.36267451000458,53525.82271776 2023-10-14,17:56:07.000,287,11013899,14965,0,1697306166,13069.68790027999,95.35562537999795,53525.82271776 2023-10-14,17:56:08.000,287,11013828,15165,0,1697306167,13069.71484552,95.29218321000371,53525.836692000004 2023-10-14,17:56:09.000,287,11013804,15045,0,1697306168,13069.73505445,95.25693755999964,53525.89258896 2023-10-14,17:56:10.000,287,11013766,14925,0,1697306169,13069.76873599999,95.20054452000477,53525.94848592001 2023-10-14,17:56:11.000,287,11013856,15165,0,1697306170,13069.802417549996,95.20054452000477,53525.9414988 2023-10-14,17:56:12.000,287,11013774,14845,0,1697306171,13069.761999689996,95.14415148000262,53525.8716276 2023-10-14,17:56:13.000,287,11013810,14965,0,1697306172,13069.761999689996,95.11595495999791,53525.78079504001 2023-10-14,17:56:14.000,287,11013858,15245,0,1697306173,13069.75526338,95.08775844000047,53525.89957608001 2023-10-14,17:56:15.000,287,11013811,15005,0,1697306174,13069.721581829996,95.00316888000089,53525.86464048 2023-10-14,17:56:16.000,287,11013843,15005,0,1697306175,13069.70810920999,94.98202149000281,53525.8017564 2023-10-14,17:56:17.000,287,11013753,14845,0,1697306176,13069.721581829996,94.9538249699981,53525.80874352001 2023-10-14,17:56:18.000,287,11013744,15325,0,1697306177,13069.76873599999,94.89743193000322,53525.92752456001 2023-10-14,17:56:19.000,287,11013742,15125,0,1697306178,13069.79568124,94.84808802000043,53525.93451168 2023-10-14,17:56:20.000,287,11013890,15085,0,1697306179,13069.701372899995,94.83398976000171,53525.87861472001 2023-10-14,17:56:21.000,287,11013757,15285,0,1697306180,13069.640746109995,94.80579324000428,53525.80874352001 2023-10-14,17:56:22.000,287,11013826,15205,0,1697306181,13069.73505445,94.819891500003,53525.8716276 2023-10-14,17:56:23.000,287,11013843,15325,0,1697306182,13069.660955039995,94.72120368000469,53525.885601840004 2023-10-14,17:56:24.000,287,11013750,14845,0,1697306183,13069.640746109995,94.74235107000277,53525.94848592001 2023-10-14,17:56:25.000,287,11013805,15045,0,1697306184,13069.600328249995,94.75644933000149,53525.85066624001 2023-10-14,17:56:26.000,287,11013773,15045,0,1697306185,13069.64748241999,94.69300715999998,53525.906563200006 2023-10-14,17:56:27.000,287,11013857,14965,0,1697306186,13069.66769134999,94.64366325000447,53525.955473040005 2023-10-14,17:56:28.000,287,11013825,15005,0,1697306187,13069.62727348999,94.60136847000103,53525.906563200006 2023-10-14,17:56:29.000,287,11013828,15045,0,1697306188,13069.640746109995,94.63661411999783,53525.87861472001 2023-10-14,17:56:30.000,287,11013841,14845,0,1697306189,13069.600328249995,94.62251585999911,53525.92053744 2023-10-14,17:56:31.000,287,11013762,15125,0,1697306190,13069.49254729,94.55202455999824,53525.86464048 2023-10-14,17:56:32.000,287,11013866,14925,0,1697306191,13069.519492529995,94.66481064000254,53525.89258896 2023-10-14,17:56:33.000,287,11013831,15045,0,1697306192,13069.559910389995,94.5731719500036,53525.98342152 2023-10-14,17:56:34.000,287,11013787,15045,0,1697306193,13069.48581097999,94.58022108000296,53526.03931848 2023-10-14,17:56:35.000,287,11013840,15005,0,1697306194,13069.499283599995,94.62956498999847,53525.9414988 2023-10-14,17:56:36.000,287,11013812,15085,0,1697306195,13069.47233836,94.62251585999911,53525.85066624001 2023-10-14,17:56:37.000,287,11013878,15205,0,1697306196,13069.438656809994,94.63661411999783,53525.93451168 2023-10-14,17:56:38.000,287,11013760,14925,0,1697306197,13069.49254729,94.61546672999975,53525.955473040005 2023-10-14,17:56:39.000,287,11013871,15125,0,1697306198,13069.438656809994,94.65071238000382,53526.004382880004 2023-10-14,17:56:40.000,287,11013760,15125,0,1697306199,13069.458865739995,94.71415454999806,53525.96944728 2023-10-14,17:56:41.000,287,11013849,15165,0,1697306200,13069.458865739995,94.71415454999806,53525.96944728 2023-10-14,17:56:42.000,287,11013854,14925,0,1697306201,13069.42518418999,94.74235107000277,53525.94848592001 2023-10-14,17:56:43.000,287,11013786,15125,0,1697306202,13069.44539311999,94.75644933000149,53525.96246016 2023-10-14,17:56:44.000,287,11013854,15165,0,1697306203,13069.40497525999,94.75644933000149,53525.97643440001 2023-10-14,17:56:45.000,287,11013839,15005,0,1697306204,13069.458865739995,94.74940020000213,53525.92752456001 2023-10-14,17:56:46.000,287,11013845,14845,0,1697306205,13069.48581097999,94.83398976000171,53525.80874352001 2023-10-14,17:56:47.000,287,11013789,14685,0,1697306206,13069.46560204999,94.84103889000107,53525.75983368001 2023-10-14,17:56:48.000,287,11013836,14685,0,1697306207,13069.499283599995,94.82694063000235,53525.836692000004 2023-10-14,17:56:49.000,287,11013882,14845,0,1697306208,13069.580119319995,94.9185793200013,53525.885601840004 2023-10-14,17:56:50.000,287,11013836,15165,0,1697306209,13069.49254729,94.90448106000258,53525.96246016 2023-10-14,17:56:51.000,287,11013800,15205,0,1697306210,13069.46560204999,94.96087410000473,53525.93451168 2023-10-14,17:56:52.000,287,11013824,14845,0,1697306211,13069.4319205,94.94677583999874,53525.87861472001 2023-10-14,17:56:53.000,287,11013822,15045,0,1697306212,13069.4319205,94.98202149000281,53525.92053744 2023-10-14,17:56:54.000,287,11013801,15005,0,1697306213,13069.40497525999,95.01021801000024,53525.9414988 2023-10-14,17:56:55.000,287,11013792,15165,0,1697306214,13069.357821089994,94.96792323000409,53525.86464048 2023-10-14,17:56:56.000,287,11013771,15085,0,1697306215,13069.351084779999,94.98907062000217,53525.82271776 2023-10-14,17:56:57.000,287,11013799,15165,0,1697306216,13069.36455739999,95.07366018000175,53525.92053744 2023-10-14,17:56:58.000,287,11013777,15085,0,1697306217,13069.34434846999,95.0666110500024,53525.98342152 2023-10-14,17:56:59.000,287,11013857,15445,0,1697306218,13069.337612159994,95.11595495999791,53525.92053744 2023-10-14,17:57:00.000,287,11013802,14965,0,1697306219,13069.290457989999,95.08070931000111,53525.955473040005 2023-10-14,17:57:01.000,287,11013863,15045,0,1697306220,13069.236567509994,95.10890582999855,53525.89957608001 2023-10-14,17:57:02.000,287,11013760,14965,0,1697306221,13069.223094889989,95.14415148000262,53525.885601840004 2023-10-14,17:57:03.000,287,11013852,14885,0,1697306222,13069.135522859993,95.14415148000262,53525.89957608001 2023-10-14,17:57:04.000,287,11013795,15365,0,1697306223,13069.196149649993,95.14415148000262,53525.99040864 2023-10-14,17:57:05.000,287,11013807,15165,0,1697306224,13069.209622269998,95.14415148000262,53525.91355032 2023-10-14,17:57:06.000,287,11013815,14725,0,1697306225,13069.155731789993,95.15824974000134,53525.955473040005 2023-10-14,17:57:07.000,287,11013787,14925,0,1697306226,13069.128786549998,95.17939712999942,53525.91355032 2023-10-14,17:57:08.000,287,11013846,14845,0,1697306227,13069.115313929993,95.17234800000006,53525.89258896 2023-10-14,17:57:09.000,287,11013748,14845,0,1697306228,13069.081632379988,95.20759365000413,53525.87861472001 2023-10-14,17:57:10.000,287,11013806,15245,0,1697306229,13069.088368689998,95.21464278000349,53525.85066624001 2023-10-14,17:57:11.000,287,11013805,14925,0,1697306230,13069.041214520003,95.22169191000285,53525.82271776 2023-10-14,17:57:12.000,287,11013779,14965,0,1697306231,13068.980587730002,95.24283930000092,53525.82271776 2023-10-14,17:57:13.000,287,11013775,15205,0,1697306232,13069.034478209993,95.29923234000307,53525.80874352001 2023-10-14,17:57:14.000,287,11013793,14885,0,1697306233,13069.021005590002,95.30628147000243,53525.85066624001 2023-10-14,17:57:15.000,287,11013785,15125,0,1697306234,13069.027741899998,95.30628147000243,53525.885601840004 2023-10-14,17:57:16.000,287,11013815,15125,0,1697306235,13068.973851419993,95.32037973000115,53525.7668208 2023-10-14,17:57:17.000,287,11013815,14925,0,1697306236,13068.980587730002,95.3767727700033,53525.87861472001 2023-10-14,17:57:18.000,287,11013830,14885,0,1697306237,13068.973851419993,95.38382190000266,53525.89957608001 2023-10-14,17:57:19.000,287,11013779,14845,0,1697306238,13068.926697249997,95.39087103000202,53525.87861472001 2023-10-14,17:57:20.000,287,11013776,15005,0,1697306239,13068.926697249997,95.45431320000353,53525.836692000004 2023-10-14,17:57:21.000,287,11013777,14805,0,1697306240,13068.839125220002,95.48955885000032,53525.82970488001 2023-10-14,17:57:22.000,287,11013877,15005,0,1697306241,13068.899752010002,95.44726407000417,53525.85066624001 2023-10-14,17:57:23.000,287,11013912,15045,0,1697306242,13068.886279389997,95.4754605900016,53525.85066624001 2023-10-14,17:57:24.000,287,11013801,15365,0,1697306243,13068.825652599997,95.4754605900016,53525.857653360006 2023-10-14,17:57:25.000,287,11013790,14885,0,1697306244,13068.771762119992,95.53890276000311,53525.7668208 2023-10-14,17:57:26.000,287,11013814,15125,0,1697306245,13068.738080570001,95.5248045000044,53525.75284656 2023-10-14,17:57:27.000,287,11013781,14885,0,1697306246,13068.731344259992,95.54595189000247,53525.75284656 2023-10-14,17:57:28.000,287,11013766,15205,0,1697306247,13068.738080570001,95.56709928000055,53525.738872320006 2023-10-14,17:57:29.000,287,11013801,15165,0,1697306248,13068.765025809997,95.56709928000055,53525.79476928 2023-10-14,17:57:30.000,287,11013756,14965,0,1697306249,13068.758289500001,95.59529579999798,53525.84367912 2023-10-14,17:57:31.000,287,11013873,15325,0,1697306250,13068.704399019996,95.59529579999798,53525.73188520001 2023-10-14,17:57:32.000,287,11013771,14925,0,1697306251,13068.650508539991,95.60234493000462,53525.75983368001 2023-10-14,17:57:33.000,287,11013865,15205,0,1697306252,13068.650508539991,95.65873796999949,53525.78079504001 2023-10-14,17:57:34.000,287,11013828,15205,0,1697306253,13068.623563299996,95.61644319000334,53525.73188520001 2023-10-14,17:57:35.000,287,11013839,14965,0,1697306254,13068.583145439996,95.5741484099999,53525.717910960004 2023-10-14,17:57:36.000,287,11013839,15405,0,1697306255,13068.61682699,95.58119753999927,53525.717910960004 2023-10-14,17:57:37.000,287,11013764,14845,0,1697306256,13068.569672819991,95.56709928000055,53525.738872320006 2023-10-14,17:57:38.000,287,11013806,14845,0,1697306257,13068.5562002,95.49660797999968,53525.7668208 2023-10-14,17:57:39.000,287,11013807,15165,0,1697306258,13068.53599127,95.5107062399984,53525.74585944 2023-10-14,17:57:40.000,287,11013834,14965,0,1697306259,13068.51578234,95.48955885000032,53525.73188520001 2023-10-14,17:57:41.000,287,11013778,15205,0,1697306260,13068.54946388999,95.48955885000032,53525.64803976 2023-10-14,17:57:42.000,287,11013753,14765,0,1697306261,13068.47536448,95.44726407000417,53525.6270784 2023-10-14,17:57:43.000,287,11013804,14965,0,1697306262,13068.39452876,95.46136233000288,53525.63406552 2023-10-14,17:57:44.000,287,11013864,14845,0,1697306263,13068.44841923999,95.41906754999945,53525.689962480006 2023-10-14,17:57:45.000,287,11013907,15085,0,1697306264,13068.461891859995,95.4120184200001,53525.66201400001 2023-10-14,17:57:46.000,287,11013790,14805,0,1697306265,13068.45515555,95.40496929000074,53525.70393672 2023-10-14,17:57:47.000,287,11013774,15365,0,1697306266,13068.42821030999,95.39087103000202,53525.60611704 2023-10-14,17:57:48.000,287,11013812,15165,0,1697306267,13068.401265069995,95.3767727700033,53525.620091280005 2023-10-14,17:57:49.000,287,11013864,15085,0,1697306268,13068.34737458999,95.36972364000394,53525.571181440006 2023-10-14,17:57:50.000,287,11013798,14845,0,1697306269,13068.36758351999,95.32037973000115,53525.6270784 2023-10-14,17:57:51.000,287,11013833,14765,0,1697306270,13068.28674779999,95.36267451000458,53525.61310416001 2023-10-14,17:57:52.000,287,11013862,15205,0,1697306271,13068.26653886999,95.23579017000156,53525.56419432001 2023-10-14,17:57:53.000,287,11013757,15125,0,1697306272,13068.27327518,95.28513408000435,53525.60611704 2023-10-14,17:57:54.000,287,11013696,15165,0,1697306273,13068.29348411,95.2287410400022,53525.58515568 2023-10-14,17:57:55.000,287,11013789,14685,0,1697306274,13068.259802559995,95.2287410400022,53525.58515568 2023-10-14,17:57:56.000,287,11013780,15005,0,1697306275,13068.172230529999,95.20759365000413,53525.52925872 2023-10-14,17:57:57.000,287,11013783,14725,0,1697306276,13068.18570314999,95.24283930000092,53525.50829736 2023-10-14,17:57:58.000,287,11013785,15165,0,1697306277,13068.22612100999,95.2287410400022,53525.50829736 2023-10-14,17:57:59.000,287,11013762,15045,0,1697306278,13068.20591207999,95.18644625999877,53525.501310240004 2023-10-14,17:58:00.000,287,11013735,14925,0,1697306279,13068.16549421999,95.17234800000006,53525.49432312001 2023-10-14,17:58:01.000,287,11013852,14765,0,1697306280,13068.10486742999,95.17939712999942,53525.5572072 2023-10-14,17:58:02.000,287,11013836,15005,0,1697306281,13068.138548979994,95.10890582999855,53525.487336 2023-10-14,17:58:03.000,287,11013879,15205,0,1697306282,13068.172230529999,95.14415148000262,53525.54323296001 2023-10-14,17:58:04.000,287,11013866,15205,0,1697306283,13068.158757909994,95.12300409000454,53525.46637464 2023-10-14,17:58:05.000,287,11013838,15165,0,1697306284,13068.10486742999,95.18644625999877,53525.42445192001 2023-10-14,17:58:06.000,287,11013799,15085,0,1697306285,13068.138548979994,95.10185669999919,53525.48034888 2023-10-14,17:58:07.000,287,11013854,15005,0,1697306286,13068.12507635999,95.07366018000175,53525.47336176001 2023-10-14,17:58:08.000,287,11013781,15165,0,1697306287,13068.131812669999,95.10890582999855,53525.45938752 2023-10-14,17:58:09.000,287,11013799,14845,0,1697306288,13068.091394809999,95.09480756999983,53525.38951632 2023-10-14,17:58:10.000,287,11013812,15125,0,1697306289,13068.16549421999,95.03841452999768,53525.51528448001 2023-10-14,17:58:11.000,287,11013829,15085,0,1697306290,13068.12507635999,95.0666110500024,53525.44541328001 2023-10-14,17:58:12.000,287,11013811,14685,0,1697306291,13068.037504329994,95.02431626999896,53525.4174648 2023-10-14,17:58:13.000,287,11013812,14845,0,1697306292,13068.044240639989,95.00316888000089,53525.45938752 2023-10-14,17:58:14.000,287,11013765,15045,0,1697306293,13068.077922189994,95.03136539999832,53525.51528448001 2023-10-14,17:58:15.000,287,11013818,15045,0,1697306294,13068.024031709989,94.98202149000281,53525.4174648 2023-10-14,17:58:16.000,287,11013826,15205,0,1697306295,13067.997086469994,94.97497236000345,53525.452400400005 2023-10-14,17:58:17.000,287,11013760,15005,0,1697306296,13068.010559089998,95.01021801000024,53525.42445192001 2023-10-14,17:58:18.000,287,11013800,14805,0,1697306297,13068.064449569989,94.92562845000066,53525.50829736 2023-10-14,17:58:19.000,287,11013831,15045,0,1697306298,13068.084658499989,94.98202149000281,53525.44541328001 2023-10-14,17:58:20.000,287,11013796,15045,0,1697306299,13068.091394809999,94.96792323000409,53525.487336 2023-10-14,17:58:21.000,287,11013837,15045,0,1697306300,13068.064449569989,94.97497236000345,53525.36855496 2023-10-14,17:58:22.000,287,11013741,15205,0,1697306301,13068.071185879999,94.98907062000217,53525.30567088001 2023-10-14,17:58:23.000,287,11013803,14685,0,1697306302,13068.030768019999,94.93972670999938,53525.36156784 2023-10-14,17:58:24.000,287,11013777,15005,0,1697306303,13068.030768019999,94.96792323000409,53525.382529200004 2023-10-14,17:58:25.000,287,11013812,14845,0,1697306304,13068.050976949999,94.98202149000281,53525.333619360004 2023-10-14,17:58:26.000,287,11013790,15165,0,1697306305,13068.030768019999,94.9538249699981,53525.36855496 2023-10-14,17:58:27.000,287,11013738,15165,0,1697306306,13068.084658499989,95.01021801000024,53525.39650344001 2023-10-14,17:58:28.000,287,11013890,15125,0,1697306307,13068.084658499989,94.98202149000281,53525.41047768 2023-10-14,17:58:29.000,287,11013782,15045,0,1697306308,13068.084658499989,95.02431626999896,53525.382529200004 2023-10-14,17:58:30.000,287,11013801,14885,0,1697306309,13068.064449569989,94.97497236000345,53525.46637464 2023-10-14,17:58:31.000,287,11013817,14845,0,1697306310,13068.017295399994,95.05251279000368,53525.382529200004 2023-10-14,17:58:32.000,287,11013757,15045,0,1697306311,13068.050976949999,95.04546366000432,53525.354580720006 2023-10-14,17:58:33.000,287,11013767,14925,0,1697306312,13068.071185879999,95.05956192000303,53525.38951632 2023-10-14,17:58:34.000,287,11013832,15205,0,1697306313,13068.098131119994,95.05251279000368,53525.43842616 2023-10-14,17:58:35.000,287,11013783,15005,0,1697306314,13068.131812669999,95.11595495999791,53525.46637464 2023-10-14,17:58:36.000,287,11013841,14845,0,1697306315,13068.098131119994,95.09480756999983,53525.43143904 2023-10-14,17:58:37.000,287,11013746,15205,0,1697306316,13068.118340049994,95.05251279000368,53525.34060648 2023-10-14,17:58:38.000,287,11013729,15285,0,1697306317,13068.084658499989,95.0666110500024,53525.48034888 2023-10-14,17:58:39.000,287,11013752,14805,0,1697306318,13068.10486742999,95.09480756999983,53525.46637464 2023-10-14,17:58:40.000,287,11013736,14925,0,1697306319,13068.098131119994,95.0666110500024,53525.452400400005 2023-10-14,17:58:41.000,287,11013794,15085,0,1697306320,13068.084658499989,95.11595495999791,53525.48034888 2023-10-14,17:58:42.000,287,11013853,14685,0,1697306321,13068.077922189994,95.09480756999983,53525.49432312001 2023-10-14,17:58:43.000,287,11013850,14805,0,1697306322,13068.138548979994,95.10890582999855,53525.49432312001 2023-10-14,17:58:44.000,287,11013749,14645,0,1697306323,13068.098131119994,95.04546366000432,53525.54323296001 2023-10-14,17:58:45.000,287,11013808,14845,0,1697306324,13068.111603739999,95.10890582999855,53525.550220080004 2023-10-14,17:58:46.000,287,11013830,15005,0,1697306325,13068.084658499989,95.19349538999813,53525.571181440006 2023-10-14,17:58:47.000,287,11013817,15045,0,1697306326,13068.19243946,95.1652988700007,53525.59214280001 2023-10-14,17:58:48.000,287,11013794,15365,0,1697306327,13068.14528528999,95.17234800000006,53525.65502688 2023-10-14,17:58:49.000,287,11013814,14645,0,1697306328,13068.172230529999,95.20759365000413,53525.63406552 2023-10-14,17:58:50.000,287,11013837,14885,0,1697306329,13068.23285732,95.21464278000349,53525.738872320006 2023-10-14,17:58:51.000,287,11013785,15005,0,1697306330,13068.25306625,95.23579017000156,53525.669001120004 2023-10-14,17:58:52.000,287,11013695,15205,0,1697306331,13068.24632993999,95.29923234000307,53525.67598824 2023-10-14,17:58:53.000,287,11013749,15245,0,1697306332,13068.239593629994,95.24283930000092,53525.669001120004 2023-10-14,17:58:54.000,287,11013788,15125,0,1697306333,13068.32716565999,95.27103581999836,53525.65502688 2023-10-14,17:58:55.000,287,11013872,14925,0,1697306334,13068.31369304,95.31333060000179,53525.669001120004 2023-10-14,17:58:56.000,287,11013840,14685,0,1697306335,13068.26653886999,95.27103581999836,53525.6270784 2023-10-14,17:58:57.000,287,11013906,15205,0,1697306336,13068.27327518,95.31333060000179,53525.67598824 2023-10-14,17:58:58.000,287,11013815,14885,0,1697306337,13068.26653886999,95.25693755999964,53525.67598824 2023-10-14,17:58:59.000,287,11013792,14845,0,1697306338,13068.27327518,95.29923234000307,53525.72489808 2023-10-14,17:59:00.000,287,11013712,14885,0,1697306339,13068.219384699994,95.25693755999964,53525.620091280005 2023-10-14,17:59:01.000,287,11013834,15005,0,1697306340,13068.172230529999,95.34857624999859,53525.66201400001 2023-10-14,17:59:02.000,287,11013750,15205,0,1697306341,13068.18570314999,95.29218321000371,53525.64803976 2023-10-14,17:59:03.000,287,11013808,15045,0,1697306342,13068.131812669999,95.29923234000307,53525.60611704 2023-10-14,17:59:04.000,287,11013783,14845,0,1697306343,13068.158757909994,95.35562537999795,53525.63406552 2023-10-14,17:59:05.000,287,11013803,15125,0,1697306344,13068.118340049994,95.32742886000051,53525.68297536001 2023-10-14,17:59:06.000,287,11013740,15125,0,1697306345,13068.10486742999,95.36972364000394,53525.63406552 2023-10-14,17:59:07.000,287,11013829,14685,0,1697306346,13068.118340049994,95.38382190000266,53525.61310416001 2023-10-14,17:59:08.000,287,11013891,15085,0,1697306347,13068.077922189994,95.34857624999859,53525.66201400001 2023-10-14,17:59:09.000,287,11013749,14885,0,1697306348,13068.044240639989,95.35562537999795,53525.64105264001 2023-10-14,17:59:10.000,287,11013814,14805,0,1697306349,13068.098131119994,95.40496929000074,53525.669001120004 2023-10-14,17:59:11.000,287,11013809,15085,0,1697306350,13068.077922189994,95.40496929000074,53525.58515568 2023-10-14,17:59:12.000,287,11013741,14925,0,1697306351,13068.044240639989,95.46136233000288,53525.54323296001 2023-10-14,17:59:13.000,287,11013812,15365,0,1697306352,13068.098131119994,95.44726407000417,53525.63406552 2023-10-14,17:59:14.000,287,11013794,15045,0,1697306353,13068.138548979994,95.46136233000288,53525.64803976 2023-10-14,17:59:15.000,287,11013820,15165,0,1697306354,13068.118340049994,95.48955885000032,53525.61310416001 2023-10-14,17:59:16.000,287,11013831,15045,0,1697306355,13068.050976949999,95.60939406000398,53525.522271600006 2023-10-14,17:59:17.000,287,11013851,15165,0,1697306356,13068.057713259994,95.56709928000055,53525.54323296001 2023-10-14,17:59:18.000,287,11013804,14965,0,1697306357,13068.050976949999,95.60939406000398,53525.57816856 2023-10-14,17:59:19.000,287,11013805,15085,0,1697306358,13068.098131119994,95.58119753999927,53525.44541328001 2023-10-14,17:59:20.000,287,11013793,15125,0,1697306359,13068.017295399994,95.58824666999863,53525.44541328001 2023-10-14,17:59:21.000,287,11013871,15005,0,1697306360,13067.916250749993,95.56709928000055,53525.49432312001 2023-10-14,17:59:22.000,287,11013829,14845,0,1697306361,13067.889305509998,95.60939406000398,53525.48034888 2023-10-14,17:59:23.000,287,11013876,15205,0,1697306362,13067.956668609993,95.55300102000183,53525.52925872 2023-10-14,17:59:24.000,287,11013834,15045,0,1697306363,13067.855623959993,95.59529579999798,53525.403490560006 2023-10-14,17:59:25.000,287,11013802,15445,0,1697306364,13067.794997169993,95.5741484099999,53525.43842616 2023-10-14,17:59:26.000,287,11013759,15005,0,1697306365,13067.727634069997,95.54595189000247,53525.36855496 2023-10-14,17:59:27.000,287,11013762,15125,0,1697306366,13067.754579309993,95.53890276000311,53525.41047768 2023-10-14,17:59:28.000,287,11013866,14685,0,1697306367,13067.687216209997,95.56709928000055,53525.39650344001 2023-10-14,17:59:29.000,287,11013762,14845,0,1697306368,13067.619853110002,95.53185363000375,53525.34060648 2023-10-14,17:59:30.000,287,11013770,15125,0,1697306369,13067.707425139997,95.54595189000247,53525.354580720006 2023-10-14,17:59:31.000,287,11013812,15125,0,1697306370,13067.660270970002,95.48250972000096,53525.41047768 2023-10-14,17:59:32.000,287,11013747,15285,0,1697306371,13067.565962629997,95.53890276000311,53525.312658 2023-10-14,17:59:33.000,287,11013871,15045,0,1697306372,13067.619853110002,95.55300102000183,53525.30567088001 2023-10-14,17:59:34.000,287,11013822,14685,0,1697306373,13067.586171559997,95.56709928000055,53525.34060648 2023-10-14,17:59:35.000,287,11013754,15085,0,1697306374,13067.579435250002,95.48955885000032,53525.29169664 2023-10-14,17:59:36.000,287,11013824,15005,0,1697306375,13067.485126909996,95.51775536999776,53525.31964512 2023-10-14,17:59:37.000,287,11013836,15205,0,1697306376,13067.565962629997,95.50365710999904,53525.37554208001 2023-10-14,17:59:38.000,287,11013779,14885,0,1697306377,13067.464917979996,95.48955885000032,53525.43143904 2023-10-14,17:59:39.000,287,11013822,14885,0,1697306378,13067.498599530001,95.49660797999968,53525.382529200004 2023-10-14,17:59:40.000,287,11013857,14845,0,1697306379,13067.39755488,95.45431320000353,53525.32663224001 2023-10-14,17:59:41.000,287,11013791,14925,0,1697306380,13067.370609639991,95.45431320000353,53525.43842616 2023-10-14,17:59:42.000,287,11013792,14845,0,1697306381,13067.30998284999,95.4754605900016,53525.29868376 2023-10-14,17:59:43.000,287,11013808,14885,0,1697306382,13067.31671916,95.39087103000202,53525.19387696 2023-10-14,17:59:44.000,287,11013865,15205,0,1697306383,13067.31671916,95.36972364000394,53525.2427868 2023-10-14,17:59:45.000,287,11013805,15085,0,1697306384,13067.35713702,95.34857624999859,53525.2427868 2023-10-14,17:59:46.000,287,11013770,14885,0,1697306385,13067.323455469996,95.3767727700033,53525.235799680006 2023-10-14,17:59:47.000,287,11013774,15045,0,1697306386,13067.26956498999,95.32742886000051,53525.2427868 2023-10-14,17:59:48.000,287,11013938,15045,0,1697306387,13067.22914712999,95.29218321000371,53525.186889840006 2023-10-14,17:59:49.000,287,11013746,15125,0,1697306388,13067.21567451,95.27808494999772,53525.15894136001 2023-10-14,17:59:50.000,287,11013866,15125,0,1697306389,13067.25609237,95.29218321000371,53525.19387696 2023-10-14,17:59:51.000,287,11013754,14845,0,1697306390,13067.18872926999,95.28513408000435,53525.07509592 2023-10-14,17:59:52.000,287,11013762,15085,0,1697306391,13067.222410819995,95.263986689999,53525.165928480004 2023-10-14,17:59:53.000,287,11013845,14965,0,1697306392,13067.262828679995,95.18644625999877,53525.20086408 2023-10-14,17:59:54.000,287,11013823,14805,0,1697306393,13067.283037609996,95.22169191000285,53525.13099288 2023-10-14,17:59:55.000,287,11013845,14845,0,1697306394,13067.33692809,95.19349538999813,53525.1030444 2023-10-14,17:59:56.000,287,11013894,15245,0,1697306395,13067.25609237,95.15120061000198,53525.08907016001 2023-10-14,17:59:57.000,287,11013716,15165,0,1697306396,13067.21567451,95.10890582999855,53525.068108800006 2023-10-14,17:59:58.000,287,11013828,15125,0,1697306397,13067.21567451,95.05251279000368,53525.117018640005 2023-10-14,17:59:59.000,287,11013810,15205,0,1697306398,13067.222410819995,94.97497236000345,53525.04016032001 2023-10-14,18:00:00.000,287,11013883,15005,0,1697306399,13067.141575099995,94.96792323000409,53525.04016032001 2023-10-14,18:00:01.000,287,11013839,15125,0,1697306400,13067.074212,94.96087410000473,53525.068108800006 2023-10-14,18:00:02.000,287,11013752,15085,0,1697306401,13067.101157239995,94.92562845000066,53525.06112168001 2023-10-14,18:00:03.000,287,11013756,15245,0,1697306402,13066.99337628,94.89038280000386,53525.13099288 2023-10-14,18:00:04.000,287,11013756,14845,0,1697306403,13066.90580424999,94.79169497999828,53525.20785120001 2023-10-14,18:00:05.000,287,11013841,15005,0,1697306404,13066.865386389989,94.78464584999892,53525.14496712 2023-10-14,18:00:06.000,287,11013803,15205,0,1697306405,13066.824968529989,94.77759671999956,53525.20785120001 2023-10-14,18:00:07.000,287,11013893,14885,0,1697306406,13066.838441149994,94.76349846000085,53525.15894136001 2023-10-14,18:00:08.000,287,11013761,14845,0,1697306407,13066.757605429993,94.74235107000277,53525.20785120001 2023-10-14,18:00:09.000,287,11013785,15005,0,1697306408,13066.730660189998,94.67890890000126,53525.20086408 2023-10-14,18:00:10.000,287,11013881,14725,0,1697306409,13066.818232219994,94.62251585999911,53525.20785120001 2023-10-14,18:00:11.000,287,11013829,15085,0,1697306410,13066.777814359993,94.5731719500036,53525.15195424 2023-10-14,18:00:12.000,287,11013841,15365,0,1697306411,13066.710451259998,94.5731719500036,53525.13099288 2023-10-14,18:00:13.000,287,11013913,15085,0,1697306412,13066.710451259998,94.52382804000081,53525.19387696 2023-10-14,18:00:14.000,287,11013752,14965,0,1697306413,13066.696978639993,94.52382804000081,53525.15195424 2023-10-14,18:00:15.000,287,11013756,14845,0,1697306414,13066.717187569993,94.48858239000401,53525.1729156 2023-10-14,18:00:16.000,287,11013799,14845,0,1697306415,13066.696978639993,94.52382804000081,53525.22182544 2023-10-14,18:00:17.000,287,11013849,15005,0,1697306416,13066.737396499993,94.48858239000401,53525.1030444 2023-10-14,18:00:18.000,287,11013904,14885,0,1697306417,13066.771078049998,94.45333673999994,53525.20086408 2023-10-14,18:00:19.000,287,11013722,15125,0,1697306418,13066.710451259998,94.39694369999779,53525.24977392 2023-10-14,18:00:20.000,287,11013758,14965,0,1697306419,13066.703714949988,94.37579630999971,53525.2427868 2023-10-14,18:00:21.000,287,11013751,15125,0,1697306420,13066.730660189998,94.39694369999779,53525.165928480004 2023-10-14,18:00:22.000,287,11013783,15005,0,1697306421,13066.690242329998,94.39694369999779,53525.1030444 2023-10-14,18:00:23.000,287,11013871,14925,0,1697306422,13066.670033399998,94.36874718000036,53525.165928480004 2023-10-14,18:00:24.000,287,11013841,14765,0,1697306423,13066.717187569993,94.37579630999971,53525.20086408 2023-10-14,18:00:25.000,287,11013807,14805,0,1697306424,13066.750869119998,94.31940327000484,53525.20785120001 2023-10-14,18:00:26.000,287,11013844,14925,0,1697306425,13066.764341739989,94.3123541399982,53525.186889840006 2023-10-14,18:00:27.000,287,11013871,15045,0,1697306426,13066.656560779993,94.20661719000054,53525.27073528 2023-10-14,18:00:28.000,287,11013929,15205,0,1697306427,13066.717187569993,94.22776457999862,53525.20785120001 2023-10-14,18:00:29.000,287,11013744,15125,0,1697306428,13066.690242329998,94.16432241000439,53525.29169664 2023-10-14,18:00:30.000,287,11013846,15205,0,1697306429,13066.710451259998,94.13612588999968,53525.333619360004 2023-10-14,18:00:31.000,287,11013823,14885,0,1697306430,13066.622879230003,94.14317501999903,53525.24977392 2023-10-14,18:00:32.000,287,11013832,15205,0,1697306431,13066.582461370002,94.15727327999775,53525.19387696 2023-10-14,18:00:33.000,287,11013819,15045,0,1697306432,13066.750869119998,94.05858545999945,53525.27073528 2023-10-14,18:00:34.000,287,11013847,15005,0,1697306433,13066.744132809989,94.05858545999945,53525.25676104001 2023-10-14,18:00:35.000,287,11013794,15045,0,1697306434,13066.750869119998,94.05153633000009,53525.25676104001 2023-10-14,18:00:36.000,287,11013882,15165,0,1697306435,13066.744132809989,94.04448720000073,53525.165928480004 2023-10-14,18:00:37.000,287,11013820,15365,0,1697306436,13066.771078049998,93.99514328999794,53525.1729156 2023-10-14,18:00:38.000,287,11013845,14685,0,1697306437,13066.798023289994,94.00219242000458,53525.24977392 2023-10-14,18:00:39.000,287,11013776,14845,0,1697306438,13066.865386389989,93.94579938000243,53525.2427868 2023-10-14,18:00:40.000,287,11013814,14965,0,1697306439,13066.811495909998,93.95284851000179,53525.31964512 2023-10-14,18:00:41.000,287,11013804,15005,0,1697306440,13066.804759599989,93.92465199000435,53525.32663224001 2023-10-14,18:00:42.000,287,11013798,15205,0,1697306441,13066.872122699999,93.903504599999,53525.312658 2023-10-14,18:00:43.000,287,11013819,15125,0,1697306442,13066.92601317999,93.903504599999,53525.34759360001 2023-10-14,18:00:44.000,287,11013817,14765,0,1697306443,13066.932749489999,93.92465199000435,53525.36156784 2023-10-14,18:00:45.000,287,11013818,15165,0,1697306444,13067.05400307,93.88940634000028,53525.29868376 2023-10-14,18:00:46.000,287,11013776,14845,0,1697306445,13067.02705782999,93.88235721000092,53525.333619360004 2023-10-14,18:00:47.000,287,11013803,15005,0,1697306446,13067.02705782999,93.93170112000371,53525.27772240001 2023-10-14,18:00:48.000,287,11013770,15205,0,1697306447,13067.161784029995,93.91760285999771,53525.39650344001 2023-10-14,18:00:49.000,287,11013853,15085,0,1697306448,13067.19546558,93.87530808000156,53525.41047768 2023-10-14,18:00:50.000,287,11013808,14885,0,1697306449,13067.28977391999,93.88235721000092,53525.39650344001 2023-10-14,18:00:51.000,287,11013820,15125,0,1697306450,13067.30998284999,93.903504599999,53525.43143904 2023-10-14,18:00:52.000,287,11013900,15125,0,1697306451,13067.28977391999,93.903504599999,53525.36855496 2023-10-14,18:00:53.000,287,11013888,15125,0,1697306452,13067.29651023,93.84711156000412,53525.43143904 2023-10-14,18:00:54.000,287,11013749,15165,0,1697306453,13067.37734595,93.84711156000412,53525.452400400005 2023-10-14,18:00:55.000,287,11013749,15245,0,1697306454,13067.41776381,93.81186591000005,53525.44541328001 2023-10-14,18:00:56.000,287,11013855,15165,0,1697306455,13067.33692809,93.82596416999877,53525.39650344001 2023-10-14,18:00:57.000,287,11013807,15005,0,1697306456,13067.411027499991,93.81891503999941,53525.45938752 2023-10-14,18:00:58.000,287,11013796,14925,0,1697306457,13067.424500119996,93.79071852000197,53525.487336 2023-10-14,18:00:59.000,287,11013838,15285,0,1697306458,13067.458181670001,93.77662026000326,53525.5572072 2023-10-14,18:01:00.000,287,11013861,15125,0,1697306459,13067.390818569991,93.79776765000133,53525.501310240004 2023-10-14,18:01:01.000,287,11013863,15045,0,1697306460,13067.431236429991,93.79071852000197,53525.452400400005 2023-10-14,18:01:02.000,287,11013739,14925,0,1697306461,13067.31671916,93.67088330999832,53525.41047768 2023-10-14,18:01:03.000,287,11013784,14845,0,1697306462,13067.370609639991,93.68498157000431,53525.36855496 2023-10-14,18:01:04.000,287,11013784,14725,0,1697306463,13067.444709049996,93.70612896000239,53525.49432312001 2023-10-14,18:01:05.000,287,11013829,14885,0,1697306464,13067.505335839996,93.67793243999768,53525.550220080004 2023-10-14,18:01:06.000,287,11013770,14925,0,1697306465,13067.512072149992,93.68498157000431,53525.452400400005 2023-10-14,18:01:07.000,287,11013830,15005,0,1697306466,13067.532281079992,93.63563766000152,53525.487336 2023-10-14,18:01:08.000,287,11013935,14605,0,1697306467,13067.559226320001,93.67088330999832,53525.52925872 2023-10-14,18:01:09.000,287,11013806,14925,0,1697306468,13067.559226320001,93.67793243999768,53525.56419432001 2023-10-14,18:01:10.000,287,11013836,15205,0,1697306469,13067.646798349997,93.70612896000239,53525.50829736 2023-10-14,18:01:11.000,287,11013774,15205,0,1697306470,13067.599644180002,93.73432547999982,53525.42445192001 2023-10-14,18:01:12.000,287,11013871,15005,0,1697306471,13067.599644180002,93.78366939000261,53525.43143904 2023-10-14,18:01:13.000,287,11013745,15045,0,1697306472,13067.687216209997,93.77662026000326,53525.571181440006 2023-10-14,18:01:14.000,287,11013794,15125,0,1697306473,13067.727634069997,93.78366939000261,53525.46637464 2023-10-14,18:01:15.000,287,11013841,15085,0,1697306474,13067.768051929997,93.79071852000197,53525.501310240004 2023-10-14,18:01:16.000,287,11013795,14925,0,1697306475,13067.700688830002,93.79776765000133,53525.403490560006 2023-10-14,18:01:17.000,287,11013722,15205,0,1697306476,13067.727634069997,93.81891503999941,53525.452400400005 2023-10-14,18:01:18.000,287,11013845,15365,0,1697306477,13067.660270970002,93.7554728699979,53525.487336 2023-10-14,18:01:19.000,287,11013847,15005,0,1697306478,13067.592907869992,93.79776765000133,53525.46637464 2023-10-14,18:01:20.000,287,11013811,15285,0,1697306479,13067.559226320001,93.79071852000197,53525.522271600006 2023-10-14,18:01:21.000,287,11013806,15405,0,1697306480,13067.518808460001,93.903504599999,53525.50829736 2023-10-14,18:01:22.000,287,11013759,14885,0,1697306481,13067.525544769996,93.84006243000476,53525.403490560006 2023-10-14,18:01:23.000,287,11013760,15045,0,1697306482,13067.491863219992,93.85416069000348,53525.49432312001 2023-10-14,18:01:24.000,287,11013808,14925,0,1697306483,13067.343664399996,93.84006243000476,53525.522271600006 2023-10-14,18:01:25.000,287,11013831,15085,0,1697306484,13067.303246539996,93.84006243000476,53525.522271600006 2023-10-14,18:01:26.000,287,11013760,15045,0,1697306485,13067.17525665,93.84006243000476,53525.403490560006 2023-10-14,18:01:27.000,287,11013771,14765,0,1697306486,13067.18872926999,93.83301329999813,53525.333619360004 2023-10-14,18:01:28.000,287,11013764,14885,0,1697306487,13067.13483879,93.88235721000092,53525.36855496 2023-10-14,18:01:29.000,287,11013811,14965,0,1697306488,13067.21567451,93.81891503999941,53525.312658 2023-10-14,18:01:30.000,287,11013828,14805,0,1697306489,13067.181992959995,93.7695711300039,53525.29868376 2023-10-14,18:01:31.000,287,11013711,14685,0,1697306490,13067.08768461999,93.74137460999918,53525.37554208001 2023-10-14,18:01:32.000,287,11013831,15005,0,1697306491,13066.919276869994,93.7695711300039,53525.34759360001 2023-10-14,18:01:33.000,287,11013792,15205,0,1697306492,13066.919276869994,93.74137460999918,53525.32663224001 2023-10-14,18:01:34.000,287,11013789,15125,0,1697306493,13066.92601317999,93.79071852000197,53525.34060648 2023-10-14,18:01:35.000,287,11013818,15205,0,1697306494,13066.90580424999,93.7695711300039,53525.24977392 2023-10-14,18:01:36.000,287,11013794,15205,0,1697306495,13066.845177459989,93.84711156000412,53525.284709520005 2023-10-14,18:01:37.000,287,11013786,15525,0,1697306496,13066.912540559999,93.86120982000284,53525.26374816 2023-10-14,18:01:38.000,287,11013816,14805,0,1697306497,13066.939485799994,93.8682589500022,53525.36156784 2023-10-14,18:01:39.000,287,11013805,15205,0,1697306498,13066.96643103999,93.91760285999771,53525.24977392 2023-10-14,18:01:40.000,287,11013834,14885,0,1697306499,13066.97316735,93.94579938000243,53525.312658 2023-10-14,18:01:41.000,287,11013797,14925,0,1697306500,13066.952958419999,93.9669467700005,53525.32663224001 2023-10-14,18:01:42.000,287,11013777,15205,0,1697306501,13066.92601317999,93.93875025000307,53525.29868376 2023-10-14,18:01:43.000,287,11013827,14845,0,1697306502,13066.892331629999,93.99514328999794,53525.26374816 2023-10-14,18:01:44.000,287,11013783,15205,0,1697306503,13066.99337628,94.04448720000073,53525.312658 2023-10-14,18:01:45.000,287,11013865,15445,0,1697306504,13067.060739379995,93.98104502999922,53525.30567088001 2023-10-14,18:01:46.000,287,11013819,14885,0,1697306505,13066.979903659994,93.98104502999922,53525.382529200004 2023-10-14,18:01:47.000,287,11013780,14805,0,1697306506,13066.979903659994,94.04448720000073,53525.30567088001 2023-10-14,18:01:48.000,287,11013852,15205,0,1697306507,13067.080948309995,94.00219242000458,53525.403490560006 2023-10-14,18:01:49.000,287,11013807,14965,0,1697306508,13066.932749489999,94.03038894000201,53525.29868376 2023-10-14,18:01:50.000,287,11013753,15045,0,1697306509,13066.979903659994,94.00219242000458,53525.34060648 2023-10-14,18:01:51.000,287,11013868,15085,0,1697306510,13066.885595319989,93.97399589999986,53525.284709520005 2023-10-14,18:01:52.000,287,11013857,15245,0,1697306511,13066.885595319989,93.9669467700005,53525.34759360001 2023-10-14,18:01:53.000,287,11013853,15125,0,1697306512,13066.90580424999,93.95284851000179,53525.38951632 2023-10-14,18:01:54.000,287,11013837,15205,0,1697306513,13066.885595319989,93.903504599999,53525.39650344001 2023-10-14,18:01:55.000,287,11013766,15165,0,1697306514,13066.845177459989,93.87530808000156,53525.29169664 2023-10-14,18:01:56.000,287,11013757,15405,0,1697306515,13066.872122699999,93.87530808000156,53525.37554208001 2023-10-14,18:01:57.000,287,11013809,15005,0,1697306516,13066.818232219994,93.84006243000476,53525.43143904 2023-10-14,18:01:58.000,287,11013814,15045,0,1697306517,13066.784550669989,93.88235721000092,53525.31964512 2023-10-14,18:01:59.000,287,11013843,14885,0,1697306518,13066.764341739989,93.85416069000348,53525.41047768 2023-10-14,18:02:00.000,287,11013767,14965,0,1697306519,13066.818232219994,93.81186591000005,53525.37554208001 2023-10-14,18:02:01.000,287,11013783,14885,0,1697306520,13066.831704839999,93.84711156000412,53525.36156784 2023-10-14,18:02:02.000,287,11013863,14845,0,1697306521,13066.892331629999,93.84006243000476,53525.403490560006 2023-10-14,18:02:03.000,287,11013843,15085,0,1697306522,13066.98663996999,93.85416069000348,53525.44541328001 2023-10-14,18:02:04.000,287,11013831,15045,0,1697306523,13066.94622210999,93.77662026000326,53525.46637464 2023-10-14,18:02:05.000,287,11013813,14965,0,1697306524,13066.939485799994,93.79071852000197,53525.44541328001 2023-10-14,18:02:06.000,287,11013885,14885,0,1697306525,13066.98663996999,93.7695711300039,53525.45938752 2023-10-14,18:02:07.000,287,11013774,14845,0,1697306526,13067.06747568999,93.7695711300039,53525.44541328001 2023-10-14,18:02:08.000,287,11013772,15045,0,1697306527,13067.06747568999,93.84006243000476,53525.49432312001 2023-10-14,18:02:09.000,287,11013776,15205,0,1697306528,13067.101157239995,93.78366939000261,53525.56419432001 2023-10-14,18:02:10.000,287,11013824,15165,0,1697306529,13067.21567451,93.78366939000261,53525.54323296001 2023-10-14,18:02:11.000,287,11013835,15125,0,1697306530,13067.23588344,93.80481678000069,53525.58515568 2023-10-14,18:02:12.000,287,11013862,14685,0,1697306531,13067.13483879,93.81186591000005,53525.61310416001 2023-10-14,18:02:13.000,287,11013833,15125,0,1697306532,13067.222410819995,93.80481678000069,53525.64105264001 2023-10-14,18:02:14.000,287,11013845,14885,0,1697306533,13067.22914712999,93.78366939000261,53525.620091280005 2023-10-14,18:02:15.000,287,11013795,14845,0,1697306534,13067.26956498999,93.74137460999918,53525.66201400001 2023-10-14,18:02:16.000,287,11013746,14845,0,1697306535,13067.24935605999,93.78366939000261,53525.71092384001 2023-10-14,18:02:17.000,287,11013839,15045,0,1697306536,13067.20893819999,93.7554728699979,53525.71092384001 2023-10-14,18:02:18.000,287,11013772,15125,0,1697306537,13067.18872926999,93.72727635000047,53525.717910960004 2023-10-14,18:02:19.000,287,11013848,15125,0,1697306538,13067.283037609996,93.69907983000303,53525.787782160005 2023-10-14,18:02:20.000,287,11013818,14885,0,1697306539,13067.28977391999,93.73432547999982,53525.72489808 2023-10-14,18:02:21.000,287,11013811,14725,0,1697306540,13067.242619749995,93.68498157000431,53525.787782160005 2023-10-14,18:02:22.000,287,11013843,15045,0,1697306541,13067.25609237,93.70612896000239,53525.74585944 2023-10-14,18:02:23.000,287,11013858,15205,0,1697306542,13067.21567451,93.68498157000431,53525.70393672 2023-10-14,18:02:24.000,287,11013753,14845,0,1697306543,13067.22914712999,93.64973592000024,53525.689962480006 2023-10-14,18:02:25.000,287,11013748,15045,0,1697306544,13067.26956498999,93.6567850499996,53525.73188520001 2023-10-14,18:02:26.000,287,11013830,15085,0,1697306545,13067.29651023,93.61449027000344,53525.75284656 2023-10-14,18:02:27.000,287,11013741,14845,0,1697306546,13067.24935605999,93.63563766000152,53525.738872320006 2023-10-14,18:02:28.000,287,11013740,14725,0,1697306547,13067.23588344,93.62858853000216,53525.80874352001 2023-10-14,18:02:29.000,287,11013848,15045,0,1697306548,13067.22914712999,93.63563766000152,53525.81573064 2023-10-14,18:02:30.000,287,11013799,15205,0,1697306549,13067.2763013,93.6215394000028,53525.84367912 2023-10-14,18:02:31.000,287,11013819,14925,0,1697306550,13067.20893819999,93.57924461999937,53525.717910960004 2023-10-14,18:02:32.000,287,11013827,15205,0,1697306551,13067.141575099995,93.56514636000065,53525.80874352001 2023-10-14,18:02:33.000,287,11013810,15325,0,1697306552,13067.25609237,93.56514636000065,53525.906563200006 2023-10-14,18:02:34.000,287,11013759,14845,0,1697306553,13067.242619749995,93.5228515800045,53525.94848592001 2023-10-14,18:02:35.000,287,11013811,15165,0,1697306554,13067.242619749995,93.50170418999915,53525.85066624001 2023-10-14,18:02:36.000,287,11013750,15325,0,1697306555,13067.17525665,93.51580244999786,53525.787782160005 2023-10-14,18:02:37.000,287,11013798,15005,0,1697306556,13067.17525665,93.47350767000171,53525.78079504001 2023-10-14,18:02:38.000,287,11013863,14765,0,1697306557,13067.141575099995,93.45940941000299,53525.82271776 2023-10-14,18:02:39.000,287,11013804,15005,0,1697306558,13067.121366169995,93.45940941000299,53525.7668208 2023-10-14,18:02:40.000,287,11013803,14685,0,1697306559,13067.10789354999,93.41711462999956,53525.80874352001 2023-10-14,18:02:41.000,287,11013810,15085,0,1697306560,13067.01358521,93.36072159000469,53525.717910960004 2023-10-14,18:02:42.000,287,11013821,15245,0,1697306561,13067.00684889999,93.34662332999869,53525.8017564 2023-10-14,18:02:43.000,287,11013799,14925,0,1697306562,13067.02705782999,93.2620337699991,53525.8716276 2023-10-14,18:02:44.000,287,11013861,14925,0,1697306563,13066.99337628,93.24088638000103,53525.82271776 2023-10-14,18:02:45.000,287,11013810,15005,0,1697306564,13066.959694729994,93.2126898600036,53525.82271776 2023-10-14,18:02:46.000,287,11013752,15125,0,1697306565,13066.96643103999,93.19154246999824,53525.6969496 2023-10-14,18:02:47.000,287,11013751,15285,0,1697306566,13066.92601317999,93.12105117000465,53525.75284656 2023-10-14,18:02:48.000,287,11013841,15165,0,1697306567,13066.952958419999,93.07170726000186,53525.78079504001 2023-10-14,18:02:49.000,287,11013794,15085,0,1697306568,13066.99337628,93.0646581300025,53525.738872320006 2023-10-14,18:02:50.000,287,11013739,15165,0,1697306569,13067.01358521,92.99416683000163,53525.717910960004 2023-10-14,18:02:51.000,287,11013767,14925,0,1697306570,13066.96643103999,92.9659703100042,53525.70393672 2023-10-14,18:02:52.000,287,11013792,15285,0,1697306571,13066.94622210999,92.86023335999926,53525.6270784 2023-10-14,18:02:53.000,287,11013796,15045,0,1697306572,13067.01358521,92.87433161999797,53525.63406552 2023-10-14,18:02:54.000,287,11013811,15045,0,1697306573,13067.03379414,92.78974205999839,53525.65502688 2023-10-14,18:02:55.000,287,11013796,14885,0,1697306574,13067.074212,92.7544964100016,53525.64803976 2023-10-14,18:02:56.000,287,11013801,14885,0,1697306575,13067.09442093,92.74039815000287,53525.60611704 2023-10-14,18:02:57.000,287,11013848,15245,0,1697306576,13067.060739379995,92.71220162999816,53525.64105264001 2023-10-14,18:02:58.000,287,11013767,14965,0,1697306577,13067.161784029995,92.62761206999858,53525.71092384001 2023-10-14,18:02:59.000,287,11013847,14805,0,1697306578,13067.15504772,92.57826816000306,53525.738872320006 2023-10-14,18:03:00.000,287,11013818,15165,0,1697306579,13067.181992959995,92.53597337999963,53525.65502688 2023-10-14,18:03:01.000,287,11013858,15285,0,1697306580,13067.21567451,92.50072773000284,53525.66201400001 2023-10-14,18:03:02.000,287,11013780,14685,0,1697306581,13067.21567451,92.46548207999876,53525.63406552 2023-10-14,18:03:03.000,287,11013891,15365,0,1697306582,13067.262828679995,92.3949907799979,53525.5572072 2023-10-14,18:03:04.000,287,11013910,14725,0,1697306583,13067.29651023,92.37384338999982,53525.64803976 2023-10-14,18:03:05.000,287,11013841,14925,0,1697306584,13067.30998284999,92.36679426000046,53525.689962480006 2023-10-14,18:03:06.000,287,11013750,15125,0,1697306585,13067.323455469996,92.31040121999831,53525.71092384001 2023-10-14,18:03:07.000,287,11013783,15165,0,1697306586,13067.41776381,92.26810644000216,53525.6969496 2023-10-14,18:03:08.000,287,11013838,15045,0,1697306587,13067.411027499991,92.27515557000152,53525.6969496 2023-10-14,18:03:09.000,287,11013843,15045,0,1697306588,13067.411027499991,92.25400818000344,53525.66201400001 2023-10-14,18:03:10.000,287,11013830,15365,0,1697306589,13067.478390600001,92.19056601000193,53525.64105264001 2023-10-14,18:03:11.000,287,11013768,15125,0,1697306590,13067.458181670001,92.1482712299985,53525.60611704 2023-10-14,18:03:12.000,287,11013803,15205,0,1697306591,13067.498599530001,92.1130255800017,53525.61310416001 2023-10-14,18:03:13.000,287,11013751,14765,0,1697306592,13067.552490009992,92.1130255800017,53525.59912992 2023-10-14,18:03:14.000,287,11013783,15085,0,1697306593,13067.646798349997,92.0143377600034,53525.738872320006 2023-10-14,18:03:15.000,287,11013801,15205,0,1697306594,13067.640062040002,91.97909210999933,53525.73188520001 2023-10-14,18:03:16.000,287,11013792,14725,0,1697306595,13067.693952519992,91.95794472000125,53525.74585944 2023-10-14,18:03:17.000,287,11013740,15045,0,1697306596,13067.727634069997,91.92269907000446,53525.63406552 2023-10-14,18:03:18.000,287,11013888,15045,0,1697306597,13067.734370379992,91.85220777000359,53525.66201400001 2023-10-14,18:03:19.000,287,11013800,14925,0,1697306598,13067.801733480002,91.83810951000487,53525.717910960004 2023-10-14,18:03:20.000,287,11013754,14885,0,1697306599,13067.828678719998,91.77466734000336,53525.67598824 2023-10-14,18:03:21.000,287,11013699,15045,0,1697306600,13067.889305509998,91.78876560000208,53525.59214280001 2023-10-14,18:03:22.000,287,11013825,14925,0,1697306601,13067.828678719998,91.69712691000313,53525.65502688 2023-10-14,18:03:23.000,287,11013852,15125,0,1697306602,13067.855623959993,91.66893038999842,53525.68297536001 2023-10-14,18:03:24.000,287,11013852,15085,0,1697306603,13068.003822779989,91.61958648000291,53525.738872320006 2023-10-14,18:03:25.000,287,11013828,14885,0,1697306604,13067.922987059988,91.64778300000035,53525.70393672 2023-10-14,18:03:26.000,287,11013863,15045,0,1697306605,13067.956668609993,91.61958648000291,53525.73188520001 2023-10-14,18:03:27.000,287,11013804,15045,0,1697306606,13067.902778129988,91.57729169999948,53525.77380792 2023-10-14,18:03:28.000,287,11013912,14845,0,1697306607,13068.044240639989,91.57729169999948,53525.79476928 2023-10-14,18:03:29.000,287,11013888,15005,0,1697306608,13068.010559089998,91.48565301000053,53525.738872320006 2023-10-14,18:03:30.000,287,11013839,14845,0,1697306609,13068.10486742999,91.50680039999861,53525.82970488001 2023-10-14,18:03:31.000,287,11013854,15445,0,1697306610,13068.10486742999,91.47860388000117,53525.78079504001 2023-10-14,18:03:32.000,287,11013755,15325,0,1697306611,13068.050976949999,91.57024257000012,53525.787782160005 2023-10-14,18:03:33.000,287,11013737,15525,0,1697306612,13068.091394809999,91.47155475000181,53525.91355032 2023-10-14,18:03:34.000,287,11013819,14885,0,1697306613,13068.10486742999,91.47860388000117,53525.92053744 2023-10-14,18:03:35.000,287,11013813,15085,0,1697306614,13068.118340049994,91.5208986600046,53525.96246016 2023-10-14,18:03:36.000,287,11013864,15205,0,1697306615,13068.14528528999,91.53499692000332,53525.96944728 2023-10-14,18:03:37.000,287,11013832,14685,0,1697306616,13068.20591207999,91.54204605000268,53525.93451168 2023-10-14,18:03:38.000,287,11013849,15085,0,1697306617,13068.20591207999,91.56319344000076,53526.03233136 2023-10-14,18:03:39.000,287,11013793,14965,0,1697306618,13068.26653886999,91.57729169999948,53525.96246016 2023-10-14,18:03:40.000,287,11013808,15205,0,1697306619,13068.29348411,91.61253735000355,53526.004382880004 2023-10-14,18:03:41.000,287,11013776,15285,0,1697306620,13068.27327518,91.66893038999842,53526.01137 2023-10-14,18:03:42.000,287,11013765,14845,0,1697306621,13068.259802559995,91.69007778000378,53525.99739576001 2023-10-14,18:03:43.000,287,11013790,15125,0,1697306622,13068.27327518,91.71827430000121,53526.074254080006 2023-10-14,18:03:44.000,287,11013750,14765,0,1697306623,13068.320429349995,91.76056908000464,53526.14412528001 2023-10-14,18:03:45.000,287,11013838,14805,0,1697306624,13068.32716565999,91.767618210004,53526.20002224 2023-10-14,18:03:46.000,287,11013877,14885,0,1697306625,13068.25306625,91.9015516799991,53526.123163920005 2023-10-14,18:03:47.000,287,11013820,15285,0,1697306626,13068.28674779999,91.92269907000446,53526.22797072 2023-10-14,18:03:48.000,287,11013840,15245,0,1697306627,13068.21264839,92.00728863000404,53526.08822832 2023-10-14,18:03:49.000,287,11013789,15205,0,1697306628,13068.31369304,92.00023950000468,53526.1511124 2023-10-14,18:03:50.000,287,11013742,14765,0,1697306629,13068.280011489995,92.09892732000299,53526.17906088 2023-10-14,18:03:51.000,287,11013781,14645,0,1697306630,13068.26653886999,92.08482906000427,53526.18604800001 2023-10-14,18:03:52.000,287,11013779,15045,0,1697306631,13068.239593629994,92.23286078999809,53526.13015104 2023-10-14,18:03:53.000,287,11013774,15205,0,1697306632,13068.401265069995,92.23286078999809,53526.193035120006 2023-10-14,18:03:54.000,287,11013791,14845,0,1697306633,13068.340638279995,92.28220470000088,53526.24893208 2023-10-14,18:03:55.000,287,11013811,14885,0,1697306634,13068.381056139995,92.33859774000302,53526.21399648001 2023-10-14,18:03:56.000,287,11013840,14805,0,1697306635,13068.34737458999,92.42318730000261,53526.1511124 2023-10-14,18:03:57.000,287,11013789,15005,0,1697306636,13068.381056139995,92.47958034000476,53526.20700936 2023-10-14,18:03:58.000,287,11013901,15045,0,1697306637,13068.38779244999,92.53597337999963,53526.21399648001 2023-10-14,18:03:59.000,287,11013843,15005,0,1697306638,13068.34737458999,92.59941555000114,53526.2559192 2023-10-14,18:04:00.000,287,11013832,15085,0,1697306639,13068.381056139995,92.73334902000352,53526.21399648001 2023-10-14,18:04:01.000,287,11013822,14845,0,1697306640,13068.34737458999,92.77564379999967,53526.22797072 2023-10-14,18:04:02.000,287,11013839,15245,0,1697306641,13068.34737458999,92.88138075000461,53526.193035120006 2023-10-14,18:04:03.000,287,11013845,15005,0,1697306642,13068.37431983,92.92367553000076,53526.23495784001 2023-10-14,18:04:04.000,287,11013878,15285,0,1697306643,13068.34737458999,92.99416683000163,53526.28386768001 2023-10-14,18:04:05.000,287,11013869,15285,0,1697306644,13068.36758351999,93.0646581300025,53526.220983600004 2023-10-14,18:04:06.000,287,11013745,15245,0,1697306645,13068.32716565999,93.14219856000273,53526.16508664001 2023-10-14,18:04:07.000,287,11013843,14925,0,1697306646,13068.28674779999,93.20564073000423,53526.18604800001 2023-10-14,18:04:08.000,287,11013760,15165,0,1697306647,13068.340638279995,93.27613202999783,53526.26989344 2023-10-14,18:04:09.000,287,11013845,14965,0,1697306648,13068.34737458999,93.23383725000167,53526.38168736001 2023-10-14,18:04:10.000,287,11013876,14925,0,1697306649,13068.33390197,93.29727942000318,53526.34675176 2023-10-14,18:04:11.000,287,11013772,15045,0,1697306650,13068.340638279995,93.32547594000062,53526.28386768001 2023-10-14,18:04:12.000,287,11013772,14725,0,1697306651,13068.27327518,93.43826202000491,53526.193035120006 2023-10-14,18:04:13.000,287,11013794,15125,0,1697306652,13068.239593629994,93.41711462999956,53526.29784192 2023-10-14,18:04:14.000,287,11013771,14725,0,1697306653,13068.23285732,93.48760593000043,53526.29784192 2023-10-14,18:04:15.000,287,11013781,14885,0,1697306654,13068.280011489995,93.49465505999979,53526.290854800005 2023-10-14,18:04:16.000,287,11013877,14805,0,1697306655,13068.21264839,93.5228515800045,53526.27688056 2023-10-14,18:04:17.000,287,11013873,15325,0,1697306656,13068.24632993999,93.5228515800045,53526.16508664001 2023-10-14,18:04:18.000,287,11013782,14845,0,1697306657,13068.20591207999,93.57219549000001,53526.241944960006 2023-10-14,18:04:19.000,287,11013784,14805,0,1697306658,13068.28674779999,93.6215394000028,53526.2559192 2023-10-14,18:04:20.000,287,11013833,14885,0,1697306659,13068.25306625,93.60039201000473,53526.22797072 2023-10-14,18:04:21.000,287,11013784,15045,0,1697306660,13068.22612100999,93.63563766000152,53526.193035120006 2023-10-14,18:04:22.000,287,11013763,15045,0,1697306661,13068.16549421999,93.6567850499996,53526.13015104 2023-10-14,18:04:23.000,287,11013785,15245,0,1697306662,13068.12507635999,93.67088330999832,53526.10918968 2023-10-14,18:04:24.000,287,11013791,14845,0,1697306663,13068.138548979994,93.7202272200011,53526.03233136 2023-10-14,18:04:25.000,287,11013819,14925,0,1697306664,13068.158757909994,93.73432547999982,53526.16508664001 2023-10-14,18:04:26.000,287,11013824,14885,0,1697306665,13068.118340049994,93.74842373999854,53526.17906088 2023-10-14,18:04:27.000,287,11013848,14925,0,1697306666,13068.12507635999,93.7554728699979,53526.172073760004 2023-10-14,18:04:28.000,287,11013830,15045,0,1697306667,13068.017295399994,93.79071852000197,53526.03233136 2023-10-14,18:04:29.000,287,11013769,15125,0,1697306668,13068.050976949999,93.79071852000197,53526.08822832 2023-10-14,18:04:30.000,287,11013823,15045,0,1697306669,13068.064449569989,93.87530808000156,53526.09521544001 2023-10-14,18:04:31.000,287,11013838,14845,0,1697306670,13067.970141229998,93.8682589500022,53525.99040864 2023-10-14,18:04:32.000,287,11013888,15085,0,1697306671,13067.909514439998,93.88940634000028,53525.97643440001 2023-10-14,18:04:33.000,287,11013807,14765,0,1697306672,13067.997086469994,93.87530808000156,53526.01835712001 2023-10-14,18:04:34.000,287,11013811,15165,0,1697306673,13067.949932299998,93.88940634000028,53525.98342152 2023-10-14,18:04:35.000,287,11013849,14845,0,1697306674,13067.983613849989,93.88235721000092,53526.01137 2023-10-14,18:04:36.000,287,11013866,15045,0,1697306675,13067.896041819993,93.89645546999964,53525.955473040005 2023-10-14,18:04:37.000,287,11013774,15165,0,1697306676,13067.842151340003,93.93875025000307,53525.89258896 2023-10-14,18:04:38.000,287,11013874,15125,0,1697306677,13067.855623959993,93.95284851000179,53525.93451168 2023-10-14,18:04:39.000,287,11013801,15005,0,1697306678,13067.862360269988,93.95284851000179,53525.91355032 2023-10-14,18:04:40.000,287,11013782,14845,0,1697306679,13067.882569199988,93.93170112000371,53525.92053744 2023-10-14,18:04:41.000,287,11013894,15325,0,1697306680,13067.862360269988,93.94579938000243,53525.85066624001 2023-10-14,18:04:42.000,287,11013721,15005,0,1697306681,13067.808469789998,93.92465199000435,53525.89957608001 2023-10-14,18:04:43.000,287,11013877,15045,0,1697306682,13067.869096579998,93.93170112000371,53525.906563200006 2023-10-14,18:04:44.000,287,11013820,15085,0,1697306683,13067.821942410003,93.94579938000243,53525.885601840004 2023-10-14,18:04:45.000,287,11013826,15245,0,1697306684,13067.801733480002,93.9669467700005,53525.77380792 2023-10-14,18:04:46.000,287,11013814,15085,0,1697306685,13067.781524550002,93.95284851000179,53525.80874352001 2023-10-14,18:04:47.000,287,11013915,15045,0,1697306686,13067.747842999997,93.95989764000115,53525.7668208 2023-10-14,18:04:48.000,287,11013862,14925,0,1697306687,13067.747842999997,93.98104502999922,53525.86464048 2023-10-14,18:04:49.000,287,11013821,14885,0,1697306688,13067.754579309993,93.92465199000435,53525.86464048 2023-10-14,18:04:50.000,287,11013736,15045,0,1697306689,13067.747842999997,93.903504599999,53525.91355032 2023-10-14,18:04:51.000,287,11013821,15285,0,1697306690,13067.734370379992,93.84711156000412,53525.91355032 2023-10-14,18:04:52.000,287,11013868,14885,0,1697306691,13067.613116799992,93.84006243000476,53525.84367912 2023-10-14,18:04:53.000,287,11013758,15045,0,1697306692,13067.626589419997,93.84711156000412,53525.885601840004 2023-10-14,18:04:54.000,287,11013898,15045,0,1697306693,13067.599644180002,93.80481678000069,53525.836692000004 2023-10-14,18:04:55.000,287,11013831,15045,0,1697306694,13067.592907869992,93.77662026000326,53525.82970488001 2023-10-14,18:04:56.000,287,11013933,14965,0,1697306695,13067.586171559997,93.72727635000047,53525.857653360006 2023-10-14,18:04:57.000,287,11013840,14925,0,1697306696,13067.579435250002,93.7202272200011,53525.906563200006 2023-10-14,18:04:58.000,287,11013787,14925,0,1697306697,13067.539017390001,93.66383417999896,53525.82271776 2023-10-14,18:04:59.000,287,11013714,15165,0,1697306698,13067.518808460001,93.60744114000408,53525.8017564 2023-10-14,18:05:00.000,287,11013747,14925,0,1697306699,13067.478390600001,93.58629374999873,53525.787782160005 2023-10-14,18:05:01.000,287,11013861,15205,0,1697306700,13067.464917979996,93.57219549000001,53525.75983368001 2023-10-14,18:05:02.000,287,11013843,15005,0,1697306701,13067.471654289991,93.5580972300013,53525.787782160005 2023-10-14,18:05:03.000,287,11013870,15085,0,1697306702,13067.39755488,93.5087533199985,53525.70393672 2023-10-14,18:05:04.000,287,11013846,14885,0,1697306703,13067.343664399996,93.48055680000107,53525.71092384001 2023-10-14,18:05:05.000,287,11013810,15045,0,1697306704,13067.404291189996,93.45236028000363,53525.82970488001 2023-10-14,18:05:06.000,287,11013898,15405,0,1697306705,13067.350400709991,93.43121288999828,53525.72489808 2023-10-14,18:05:07.000,287,11013839,14685,0,1697306706,13067.350400709991,93.45940941000299,53525.717910960004 2023-10-14,18:05:08.000,287,11013785,15085,0,1697306707,13067.31671916,93.51580244999786,53525.669001120004 2023-10-14,18:05:09.000,287,11013804,15125,0,1697306708,13067.283037609996,93.46645854000235,53525.66201400001 2023-10-14,18:05:10.000,287,11013762,14765,0,1697306709,13067.23588344,93.41711462999956,53525.64803976 2023-10-14,18:05:11.000,287,11013890,14925,0,1697306710,13067.323455469996,93.42416375999892,53525.738872320006 2023-10-14,18:05:12.000,287,11013767,15045,0,1697306711,13067.25609237,93.45940941000299,53525.65502688 2023-10-14,18:05:13.000,287,11013805,15245,0,1697306712,13067.26956498999,93.43121288999828,53525.66201400001 2023-10-14,18:05:14.000,287,11013913,14965,0,1697306713,13067.283037609996,93.44531115000427,53525.67598824 2023-10-14,18:05:15.000,287,11013801,15045,0,1697306714,13067.37734595,93.46645854000235,53525.74585944 2023-10-14,18:05:16.000,287,11013851,15005,0,1697306715,13067.35713702,93.43826202000491,53525.68297536001 2023-10-14,18:05:17.000,287,11013828,15165,0,1697306716,13067.41776381,93.5228515800045,53525.6969496 2023-10-14,18:05:18.000,287,11013807,14845,0,1697306717,13067.343664399996,93.53694984000322,53525.61310416001 2023-10-14,18:05:19.000,287,11013742,14925,0,1697306718,13067.424500119996,93.56514636000065,53525.58515568 2023-10-14,18:05:20.000,287,11013817,14925,0,1697306719,13067.444709049996,93.60039201000473,53525.67598824 2023-10-14,18:05:21.000,287,11013845,15125,0,1697306720,13067.512072149992,93.67793243999768,53525.64105264001 2023-10-14,18:05:22.000,287,11013797,14845,0,1697306721,13067.532281079992,93.64268679000088,53525.689962480006 2023-10-14,18:05:23.000,287,11013808,15165,0,1697306722,13067.572698939992,93.60744114000408,53525.66201400001 2023-10-14,18:05:24.000,287,11013814,14925,0,1697306723,13067.592907869992,93.67793243999768,53525.74585944 2023-10-14,18:05:25.000,287,11013859,15005,0,1697306724,13067.646798349997,93.68498157000431,53525.68297536001 2023-10-14,18:05:26.000,287,11013809,15005,0,1697306725,13067.559226320001,93.73432547999982,53525.56419432001 2023-10-14,18:05:27.000,287,11013737,15045,0,1697306726,13067.667007279997,93.74137460999918,53525.64803976 2023-10-14,18:05:28.000,287,11013824,15125,0,1697306727,13067.687216209997,93.77662026000326,53525.73188520001 2023-10-14,18:05:29.000,287,11013774,14925,0,1697306728,13067.754579309993,93.7554728699979,53525.85066624001 2023-10-14,18:05:30.000,287,11013794,14965,0,1697306729,13067.828678719998,93.7554728699979,53525.89258896 2023-10-14,18:05:31.000,287,11013776,15045,0,1697306730,13067.788260859998,93.7554728699979,53525.8716276 2023-10-14,18:05:32.000,287,11013881,15165,0,1697306731,13067.761315620002,93.77662026000326,53525.7668208 2023-10-14,18:05:33.000,287,11013833,14925,0,1697306732,13067.821942410003,93.81891503999941,53525.73188520001 2023-10-14,18:05:34.000,287,11013853,15365,0,1697306733,13067.909514439998,93.87530808000156,53525.8716276 2023-10-14,18:05:35.000,287,11013884,15205,0,1697306734,13067.896041819993,93.91760285999771,53525.75983368001 2023-10-14,18:05:36.000,287,11013818,15125,0,1697306735,13067.943195989988,93.98104502999922,53525.7668208 2023-10-14,18:05:37.000,287,11013842,15165,0,1697306736,13068.003822779989,93.95284851000179,53525.85066624001 2023-10-14,18:05:38.000,287,11013894,14965,0,1697306737,13068.071185879999,94.05153633000009,53525.89957608001 2023-10-14,18:05:39.000,287,11013789,15045,0,1697306738,13068.091394809999,94.10792937000224,53525.91355032 2023-10-14,18:05:40.000,287,11013739,14925,0,1697306739,13068.158757909994,94.20661719000054,53525.92752456001 2023-10-14,18:05:41.000,287,11013838,14965,0,1697306740,13068.14528528999,94.27005936000205,53525.82970488001 2023-10-14,18:05:42.000,287,11013810,14925,0,1697306741,13068.16549421999,94.29120675000013,53525.82271776 2023-10-14,18:05:43.000,287,11013829,14845,0,1697306742,13068.22612100999,94.38284543999907,53525.955473040005 2023-10-14,18:05:44.000,287,11013788,15005,0,1697306743,13068.33390197,94.48858239000401,53525.86464048 2023-10-14,18:05:45.000,287,11013735,14805,0,1697306744,13068.42821030999,94.58022108000296,53525.92053744 2023-10-14,18:05:46.000,287,11013832,14925,0,1697306745,13068.461891859995,94.62956498999847,53525.96944728 2023-10-14,18:05:47.000,287,11013777,15045,0,1697306746,13068.583145439996,94.70005628999934,53525.99040864 2023-10-14,18:05:48.000,287,11013886,15005,0,1697306747,13068.603354369996,94.80579324000428,53526.06027984 2023-10-14,18:05:49.000,287,11013719,15125,0,1697306748,13068.657244850001,94.91153019000194,53526.01137 2023-10-14,18:05:50.000,287,11013773,15165,0,1697306749,13068.704399019996,94.93267758000002,53526.13015104 2023-10-14,18:05:51.000,287,11013790,15205,0,1697306750,13068.765025809997,95.08775844000047,53526.09521544001 2023-10-14,18:05:52.000,287,11013813,15045,0,1697306751,13068.791971049992,95.17939712999942,53526.04630560001 2023-10-14,18:05:53.000,287,11013865,14685,0,1697306752,13068.899752010002,95.27808494999772,53526.04630560001 2023-10-14,18:05:54.000,287,11013862,15325,0,1697306753,13068.919960940002,95.3767727700033,53526.1511124 2023-10-14,18:05:55.000,287,11013737,14685,0,1697306754,13068.953642489992,95.44726407000417,53526.16508664001 2023-10-14,18:05:56.000,287,11013818,14885,0,1697306755,13068.940169870002,95.5107062399984,53526.11617680001 2023-10-14,18:05:57.000,287,11013809,15285,0,1697306756,13068.946906179997,95.63759058000142,53526.172073760004 2023-10-14,18:05:58.000,287,11013863,15005,0,1697306757,13069.021005590002,95.6869344900042,53526.18604800001 2023-10-14,18:05:59.000,287,11013853,15045,0,1697306758,13069.047950829998,95.73627839999972,53526.193035120006 2023-10-14,18:06:00.000,287,11013794,14845,0,1697306759,13069.041214520003,95.8702118700021,53526.15809952 2023-10-14,18:06:01.000,287,11013861,15005,0,1697306760,13069.041214520003,95.9688996900004,53526.22797072 2023-10-14,18:06:02.000,287,11013845,15205,0,1697306761,13069.054687139993,95.94070317000296,53526.241944960006 2023-10-14,18:06:03.000,287,11013879,15205,0,1697306762,13069.108577619998,96.04644012000063,53526.339764640004 2023-10-14,18:06:04.000,287,11013874,15285,0,1697306763,13069.034478209993,96.23676662999787,53526.17906088 2023-10-14,18:06:05.000,287,11013862,14965,0,1697306764,13069.047950829998,96.2790614100013,53526.20700936 2023-10-14,18:06:06.000,287,11013829,15125,0,1697306765,13069.074896069993,96.38479835999897,53526.290854800005 2023-10-14,18:06:07.000,287,11013791,14805,0,1697306766,13069.074896069993,96.49758444000327,53526.220983600004 2023-10-14,18:06:08.000,287,11013829,15125,0,1697306767,13069.061423450003,96.61741964999965,53526.20002224 2023-10-14,18:06:09.000,287,11013800,15045,0,1697306768,13069.074896069993,96.7372548600033,53526.193035120006 2023-10-14,18:06:10.000,287,11013785,14845,0,1697306769,13069.162468099988,96.82184442000289,53526.31181616001 2023-10-14,18:06:11.000,287,11013791,15525,0,1697306770,13069.074896069993,96.94167962999927,53526.17906088 2023-10-14,18:06:12.000,287,11013774,15125,0,1697306771,13069.108577619998,97.03331831999822,53526.172073760004 2023-10-14,18:06:13.000,287,11013797,15005,0,1697306772,13069.068159759998,97.11085874999844,53526.20002224 2023-10-14,18:06:14.000,287,11013836,15085,0,1697306773,13069.101841309988,97.14610440000251,53526.31880328 2023-10-14,18:06:15.000,287,11013888,15045,0,1697306774,13069.007532969998,97.25184135000018,53526.15809952 2023-10-14,18:06:16.000,287,11013754,15245,0,1697306775,13069.041214520003,97.35757829999784,53526.20002224 2023-10-14,18:06:17.000,287,11013842,15165,0,1697306776,13069.088368689998,97.39987308000127,53526.3257904 2023-10-14,18:06:18.000,287,11013763,14925,0,1697306777,13069.088368689998,97.48446264000086,53526.21399648001 2023-10-14,18:06:19.000,287,11013761,14885,0,1697306778,13069.155731789993,97.53380655000365,53526.18604800001 2023-10-14,18:06:20.000,287,11013831,15165,0,1697306779,13069.101841309988,97.56200307000108,53526.172073760004 2023-10-14,18:06:21.000,287,11013790,14925,0,1697306780,13069.034478209993,97.63249437000195,53526.17906088 2023-10-14,18:06:22.000,287,11013833,14965,0,1697306781,13069.034478209993,97.71003480000218,53526.08822832 2023-10-14,18:06:23.000,287,11013817,14925,0,1697306782,13069.000796660002,97.73823131999961,53526.123163920005 2023-10-14,18:06:24.000,287,11013850,14765,0,1697306783,13068.980587730002,97.80872262000048,53526.004382880004 2023-10-14,18:06:25.000,287,11013865,14965,0,1697306784,13069.081632379988,97.7875752300024,53526.0812412 2023-10-14,18:06:26.000,287,11013758,14965,0,1697306785,13069.135522859993,97.79462436000176,53526.11617680001 2023-10-14,18:06:27.000,287,11013743,14685,0,1697306786,13069.128786549998,97.75937870999769,53526.10918968 2023-10-14,18:06:28.000,287,11013777,14925,0,1697306787,13069.122050239988,97.83691913999792,53526.1511124 2023-10-14,18:06:29.000,287,11013881,15205,0,1697306788,13069.095104999993,97.80872262000048,53526.03233136 2023-10-14,18:06:30.000,287,11013825,14765,0,1697306789,13069.135522859993,97.8228208799992,53526.06027984 2023-10-14,18:06:31.000,287,11013715,15045,0,1697306790,13069.135522859993,97.81577174999984,53525.99040864 2023-10-14,18:06:32.000,287,11013762,14965,0,1697306791,13069.209622269998,97.84396827000455,53526.04630560001 2023-10-14,18:06:33.000,287,11013849,14885,0,1697306792,13069.276985369994,97.86511566000263,53526.074254080006 2023-10-14,18:06:34.000,287,11013822,15045,0,1697306793,13069.32413953999,97.89331218000007,53526.13713816 2023-10-14,18:06:35.000,287,11013844,15245,0,1697306794,13069.317403229994,97.88626305000071,53526.1511124 2023-10-14,18:06:36.000,287,11013833,15445,0,1697306795,13069.276985369994,97.94970522000222,53526.074254080006 2023-10-14,18:06:37.000,287,11013849,15205,0,1697306796,13069.297194299994,97.99199999999837,53526.17906088 2023-10-14,18:06:38.000,287,11013809,14965,0,1697306797,13069.303930609989,97.99199999999837,53526.09521544001 2023-10-14,18:06:39.000,287,11013736,15205,0,1697306798,13069.290457989999,98.02019652000308,53525.99040864 2023-10-14,18:06:40.000,287,11013739,15325,0,1697306799,13069.337612159994,98.06249129999924,53526.074254080006 2023-10-14,18:06:41.000,287,11013718,15205,0,1697306800,13069.357821089994,98.07658955999796,53526.053292720004 2023-10-14,18:06:42.000,287,11013803,14685,0,1697306801,13069.357821089994,98.06249129999924,53526.06027984 2023-10-14,18:06:43.000,287,11013849,15045,0,1697306802,13069.391502639999,98.04134391000116,53526.11617680001 2023-10-14,18:06:44.000,287,11013808,14885,0,1697306803,13069.391502639999,98.04134391000116,53526.06726696001 2023-10-14,18:06:45.000,287,11013767,14845,0,1697306804,13069.337612159994,97.99199999999837,53526.01137 2023-10-14,18:06:46.000,287,11013835,14965,0,1697306805,13069.290457989999,98.0342947800018,53526.04630560001 2023-10-14,18:06:47.000,287,11013815,14845,0,1697306806,13069.250040129999,97.99199999999837,53526.03931848 2023-10-14,18:06:48.000,287,11013771,15125,0,1697306807,13069.283721679989,97.94265609000286,53526.074254080006 2023-10-14,18:06:49.000,287,11013844,15125,0,1697306808,13069.297194299994,97.88626305000071,53526.06726696001 2023-10-14,18:06:50.000,287,11013891,14845,0,1697306809,13069.317403229994,97.87921392000135,53526.11617680001 2023-10-14,18:06:51.000,287,11013788,14885,0,1697306810,13069.357821089994,97.80167349000112,53526.06027984 2023-10-14,18:06:52.000,287,11013832,15285,0,1697306811,13069.229831199998,97.83691913999792,53526.03931848 2023-10-14,18:06:53.000,287,11013815,14845,0,1697306812,13069.223094889989,97.81577174999984,53525.93451168 2023-10-14,18:06:54.000,287,11013887,15205,0,1697306813,13069.162468099988,97.79462436000176,53526.004382880004 2023-10-14,18:06:55.000,287,11013760,14885,0,1697306814,13069.182677029989,97.74528044999897,53526.025344240006 2023-10-14,18:06:56.000,287,11013772,15045,0,1697306815,13069.155731789993,97.7241330600009,53526.06726696001 2023-10-14,18:06:57.000,287,11013725,14925,0,1697306816,13069.148995479998,97.71708393000154,53526.053292720004 2023-10-14,18:06:58.000,287,11013758,14765,0,1697306817,13069.162468099988,97.6747891499981,53526.08822832 2023-10-14,18:06:59.000,287,11013858,15045,0,1697306818,13069.088368689998,97.56905220000044,53526.025344240006 2023-10-14,18:07:00.000,287,11013757,14885,0,1697306819,13069.122050239988,97.49856089999957,53526.06027984 2023-10-14,18:07:01.000,287,11013809,14885,0,1697306820,13069.054687139993,97.49151177000022,53526.053292720004 2023-10-14,18:07:02.000,287,11013787,15165,0,1697306821,13068.953642489992,97.46331525000278,53525.98342152 2023-10-14,18:07:03.000,287,11013854,15205,0,1697306822,13068.960378800002,97.39987308000127,53526.004382880004 2023-10-14,18:07:04.000,287,11013795,15005,0,1697306823,13068.940169870002,97.40692221000063,53525.97643440001 2023-10-14,18:07:05.000,287,11013782,15045,0,1697306824,13069.021005590002,97.32233265000104,53525.99040864 2023-10-14,18:07:06.000,287,11013810,15125,0,1697306825,13068.866070459997,97.28708700000425,53525.89258896 2023-10-14,18:07:07.000,287,11013821,14845,0,1697306826,13068.906488319997,97.33643090999976,53525.99739576001 2023-10-14,18:07:08.000,287,11013785,14725,0,1697306827,13068.886279389997,97.33643090999976,53525.99040864 2023-10-14,18:07:09.000,287,11013748,15125,0,1697306828,13068.798707360002,97.30823439000233,53525.89957608001 2023-10-14,18:07:10.000,287,11013739,15125,0,1697306829,13068.765025809997,97.3787256900032,53525.89957608001 2023-10-14,18:07:11.000,287,11013824,15165,0,1697306830,13068.717871640001,97.45626612000342,53525.906563200006 2023-10-14,18:07:12.000,287,11013863,15125,0,1697306831,13068.738080570001,97.38577482000255,53525.96944728 2023-10-14,18:07:13.000,287,11013782,15165,0,1697306832,13068.738080570001,97.42806959999871,53525.99040864 2023-10-14,18:07:14.000,287,11013765,15365,0,1697306833,13068.677453780001,97.4774135100015,53525.92752456001 2023-10-14,18:07:15.000,287,11013773,14885,0,1697306834,13068.657244850001,97.52675742000429,53525.97643440001 2023-10-14,18:07:16.000,287,11013840,15405,0,1697306835,13068.637035920001,97.56905220000044,53525.91355032 2023-10-14,18:07:17.000,287,11013840,15205,0,1697306836,13068.569672819991,97.59019958999852,53525.96246016 2023-10-14,18:07:18.000,287,11013744,15165,0,1697306837,13068.569672819991,97.58315045999916,53525.955473040005 2023-10-14,18:07:19.000,287,11013742,15085,0,1697306838,13068.46862816999,97.66069088999939,53525.89258896 2023-10-14,18:07:20.000,287,11013840,15045,0,1697306839,13068.48883709999,97.66774001999875,53525.89258896 2023-10-14,18:07:21.000,287,11013786,14885,0,1697306840,13068.482100789995,97.64659263000067,53525.885601840004 2023-10-14,18:07:22.000,287,11013822,15085,0,1697306841,13068.502309719996,97.65364176000003,53526.01137 2023-10-14,18:07:23.000,287,11013839,14805,0,1697306842,13068.542727579996,97.66069088999939,53525.87861472001 2023-10-14,18:07:24.000,287,11013809,15245,0,1697306843,13068.47536448,97.63954350000131,53525.93451168 2023-10-14,18:07:25.000,287,11013863,14845,0,1697306844,13068.47536448,97.61839611000323,53525.92053744 2023-10-14,18:07:26.000,287,11013819,14925,0,1697306845,13068.49557341,97.66774001999875,53525.94848592001 2023-10-14,18:07:27.000,287,11013883,15005,0,1697306846,13068.50904602999,97.61839611000323,53525.91355032 2023-10-14,18:07:28.000,287,11013778,14645,0,1697306847,13068.54946388999,97.63954350000131,53525.9414988 2023-10-14,18:07:29.000,287,11013831,14965,0,1697306848,13068.61682699,97.63954350000131,53526.01835712001 2023-10-14,18:07:30.000,287,11013802,15205,0,1697306849,13068.643772229996,97.6888874100041,53525.96246016 2023-10-14,18:07:31.000,287,11013757,14685,0,1697306850,13068.670717469991,97.73823131999961,53526.004382880004 2023-10-14,18:07:32.000,287,11013838,15165,0,1697306851,13068.630299609991,97.7875752300024,53525.93451168 2023-10-14,18:07:33.000,287,11013813,15365,0,1697306852,13068.657244850001,97.83691913999792,53525.9414988 2023-10-14,18:07:34.000,287,11013847,15325,0,1697306853,13068.798707360002,97.89331218000007,53526.01137 2023-10-14,18:07:35.000,287,11013780,14765,0,1697306854,13068.919960940002,97.96380348000093,53525.906563200006 2023-10-14,18:07:36.000,287,11013794,14845,0,1697306855,13068.913224629992,98.02019652000308,53525.84367912 2023-10-14,18:07:37.000,287,11013830,15205,0,1697306856,13068.967115109997,98.11183521000203,53525.857653360006 2023-10-14,18:07:38.000,287,11013782,15045,0,1697306857,13069.081632379988,98.10478608000267,53525.89957608001 2023-10-14,18:07:39.000,287,11013809,15045,0,1697306858,13069.108577619998,98.1329826000001,53525.955473040005 2023-10-14,18:07:40.000,287,11013862,14925,0,1697306859,13069.074896069993,98.20347390000097,53526.06726696001 2023-10-14,18:07:41.000,287,11013774,15085,0,1697306860,13069.135522859993,98.29511258999992,53526.01835712001 2023-10-14,18:07:42.000,287,11013876,15045,0,1697306861,13069.155731789993,98.41494780000357,53525.98342152 2023-10-14,18:07:43.000,287,11013760,15085,0,1697306862,13069.229831199998,98.40789867000422,53525.955473040005 2023-10-14,18:07:44.000,287,11013883,15085,0,1697306863,13069.243303819989,98.48543910000444,53526.01137 2023-10-14,18:07:45.000,287,11013712,15045,0,1697306864,13069.270249059999,98.4924882300038,53526.004382880004 2023-10-14,18:07:46.000,287,11013815,14845,0,1697306865,13069.303930609989,98.50658649000252,53526.09521544001 2023-10-14,18:07:47.000,287,11013800,15085,0,1697306866,13069.32413953999,98.50658649000252,53526.06726696001 2023-10-14,18:07:48.000,287,11013822,15005,0,1697306867,13069.32413953999,98.54183213999931,53526.06726696001 2023-10-14,18:07:49.000,287,11013747,15045,0,1697306868,13069.357821089994,98.57707779000339,53526.08822832 2023-10-14,18:07:50.000,287,11013791,15205,0,1697306869,13069.391502639999,98.54888126999867,53526.1511124 2023-10-14,18:07:51.000,287,11013811,15045,0,1697306870,13069.36455739999,98.65461822000361,53526.074254080006 2023-10-14,18:07:52.000,287,11013837,15205,0,1697306871,13069.32413953999,98.61232344000018,53526.04630560001 2023-10-14,18:07:53.000,287,11013825,15085,0,1697306872,13069.479074669995,98.67576561000169,53526.241944960006 2023-10-14,18:07:54.000,287,11013807,14845,0,1697306873,13069.479074669995,98.66871648000233,53526.30482904 2023-10-14,18:07:55.000,287,11013873,15045,0,1697306874,13069.458865739995,98.74625691000256,53526.20002224 2023-10-14,18:07:56.000,287,11013868,15285,0,1697306875,13069.438656809994,98.75330604000192,53526.172073760004 2023-10-14,18:07:57.000,287,11013821,14845,0,1697306876,13069.44539311999,98.81674821000342,53526.14412528001 2023-10-14,18:07:58.000,287,11013785,15005,0,1697306877,13069.479074669995,98.88723951000429,53526.20002224 2023-10-14,18:07:59.000,287,11013836,15045,0,1697306878,13069.438656809994,98.90133777000301,53526.24893208 2023-10-14,18:08:00.000,287,11013831,14885,0,1697306879,13069.418447879994,98.91543603000173,53526.20700936 2023-10-14,18:08:01.000,287,11013820,15045,0,1697306880,13069.479074669995,99.00002559000131,53526.241944960006 2023-10-14,18:08:02.000,287,11013766,15125,0,1697306881,13069.458865739995,98.95068167999852,53526.20002224 2023-10-14,18:08:03.000,287,11013749,15165,0,1697306882,13069.40497525999,98.96477994000452,53526.26290632001 2023-10-14,18:08:04.000,287,11013874,14885,0,1697306883,13069.371293709999,98.9859273300026,53526.23495784001 2023-10-14,18:08:05.000,287,11013778,15045,0,1697306884,13069.317403229994,99.02117297999939,53526.11617680001 2023-10-14,18:08:06.000,287,11013796,15085,0,1697306885,13069.297194299994,99.0493695000041,53526.10918968 2023-10-14,18:08:07.000,287,11013811,15165,0,1697306886,13069.303930609989,99.0493695000041,53526.074254080006 2023-10-14,18:08:08.000,287,11013815,15045,0,1697306887,13069.250040129999,99.03527123999811,53526.10220256 2023-10-14,18:08:09.000,287,11013856,15245,0,1697306888,13069.229831199998,99.00707472000067,53526.17906088 2023-10-14,18:08:10.000,287,11013794,14805,0,1697306889,13069.202885959989,98.97182907000388,53526.18604800001 2023-10-14,18:08:11.000,287,11013839,15165,0,1697306890,13069.135522859993,98.95773080999788,53526.08822832 2023-10-14,18:08:12.000,287,11013852,15085,0,1697306891,13069.081632379988,98.95068167999852,53526.074254080006 2023-10-14,18:08:13.000,287,11013885,14965,0,1697306892,13069.047950829998,99.02822210999875,53526.06726696001 2023-10-14,18:08:14.000,287,11013740,14845,0,1697306893,13069.027741899998,98.94363254999917,53526.053292720004 2023-10-14,18:08:15.000,287,11013883,15245,0,1697306894,13068.987324039997,98.92953429000045,53526.06726696001 2023-10-14,18:08:16.000,287,11013834,15085,0,1697306895,13068.940169870002,98.9365834199998,53526.01835712001 2023-10-14,18:08:17.000,287,11013739,15005,0,1697306896,13068.893015699992,98.81674821000342,53526.025344240006 2023-10-14,18:08:18.000,287,11013855,14885,0,1697306897,13068.926697249997,98.79560081999807,53526.025344240006 2023-10-14,18:08:19.000,287,11013799,15005,0,1697306898,13068.967115109997,98.73215865000384,53526.074254080006 2023-10-14,18:08:20.000,287,11013852,15165,0,1697306899,13068.866070459997,98.56297953000467,53526.053292720004 2023-10-14,18:08:21.000,287,11013826,15205,0,1697306900,13068.798707360002,98.57707779000339,53525.97643440001 2023-10-14,18:08:22.000,287,11013830,14885,0,1697306901,13068.765025809997,98.44314432000101,53525.84367912 2023-10-14,18:08:23.000,287,11013731,15005,0,1697306902,13068.670717469991,98.42199693000293,53525.91355032 2023-10-14,18:08:24.000,287,11013799,15085,0,1697306903,13068.798707360002,98.28806346000056,53525.885601840004 2023-10-14,18:08:25.000,287,11013768,14925,0,1697306904,13068.724607949996,98.2457686800044,53525.836692000004 2023-10-14,18:08:26.000,287,11013809,15205,0,1697306905,13068.663981159996,98.16822825000418,53525.79476928 2023-10-14,18:08:27.000,287,11013820,15165,0,1697306906,13068.53599127,98.12593347000075,53525.82970488001 2023-10-14,18:08:28.000,287,11013817,15165,0,1697306907,13068.522518649996,97.96380348000093,53525.75284656 2023-10-14,18:08:29.000,287,11013864,15165,0,1697306908,13068.40800137999,97.92855783000414,53525.77380792 2023-10-14,18:08:30.000,287,11013755,15045,0,1697306909,13068.360847209995,97.80872262000048,53525.81573064 2023-10-14,18:08:31.000,287,11013784,15045,0,1697306910,13068.199175769994,97.7241330600009,53525.717910960004 2023-10-14,18:08:32.000,287,11013828,15165,0,1697306911,13068.138548979994,97.66774001999875,53525.689962480006 2023-10-14,18:08:33.000,287,11013821,14925,0,1697306912,13068.064449569989,97.59724871999788,53525.74585944 2023-10-14,18:08:34.000,287,11013737,15245,0,1697306913,13068.030768019999,97.58315045999916,53525.73188520001 2023-10-14,18:08:35.000,287,11013852,14925,0,1697306914,13067.848887649998,97.45626612000342,53525.67598824 2023-10-14,18:08:36.000,287,11013839,15165,0,1697306915,13067.781524550002,97.3293817800004,53525.63406552 2023-10-14,18:08:37.000,287,11013942,15125,0,1697306916,13067.680479900002,97.29413613000361,53525.571181440006 2023-10-14,18:08:38.000,287,11013833,15085,0,1697306917,13067.606380489997,97.20954657000402,53525.57816856 2023-10-14,18:08:39.000,287,11013797,14845,0,1697306918,13067.505335839996,97.21659570000338,53525.452400400005 2023-10-14,18:08:40.000,287,11013781,14885,0,1697306919,13067.464917979996,97.12495701000444,53525.49432312001 2023-10-14,18:08:41.000,287,11013843,14845,0,1697306920,13067.363873329996,97.10380961999908,53525.48034888 2023-10-14,18:08:42.000,287,11013866,14885,0,1697306921,13067.33692809,97.03331831999822,53525.4174648 2023-10-14,18:08:43.000,287,11013709,15045,0,1697306922,13067.262828679995,96.97692528000334,53525.46637464 2023-10-14,18:08:44.000,287,11013906,15085,0,1697306923,13067.19546558,96.89233572000376,53525.36855496 2023-10-14,18:08:45.000,287,11013811,14925,0,1697306924,13067.15504772,96.86413919999904,53525.312658 2023-10-14,18:08:46.000,287,11013811,14925,0,1697306925,13067.05400307,96.82889355000225,53525.214838320004 2023-10-14,18:08:47.000,287,11013802,14925,0,1697306926,13067.074212,96.77954963999946,53525.165928480004 2023-10-14,18:08:48.000,287,11013759,15125,0,1697306927,13067.08768461999,96.79364789999818,53525.20086408 2023-10-14,18:08:49.000,287,11013817,14925,0,1697306928,13067.02705782999,96.70905833999859,53525.186889840006 2023-10-14,18:08:50.000,287,11013763,15045,0,1697306929,13067.040530449995,96.69496007999987,53525.284709520005 2023-10-14,18:08:51.000,287,11013839,14845,0,1697306930,13067.01358521,96.68791095000051,53525.235799680006 2023-10-14,18:08:52.000,287,11013801,14645,0,1697306931,13066.899067939994,96.70905833999859,53525.06112168001 2023-10-14,18:08:53.000,287,11013703,15125,0,1697306932,13066.919276869994,96.63151790999837,53525.15894136001 2023-10-14,18:08:54.000,287,11013793,15085,0,1697306933,13066.838441149994,96.69496007999987,53525.13798000001 2023-10-14,18:08:55.000,287,11013799,15205,0,1697306934,13066.771078049998,96.60332139000093,53525.13099288 2023-10-14,18:08:56.000,287,11013688,15045,0,1697306935,13066.676769709993,96.6738126900018,53525.1030444 2023-10-14,18:08:57.000,287,11013800,15125,0,1697306936,13066.703714949988,96.61037052000029,53525.11003152001 2023-10-14,18:08:58.000,287,11013760,15205,0,1697306937,13066.717187569993,96.63856703999772,53525.19387696 2023-10-14,18:08:59.000,287,11013739,14805,0,1697306938,13066.683506019988,96.59627226000157,53525.24977392 2023-10-14,18:09:00.000,287,11013794,15165,0,1697306939,13066.589197679998,96.624468779999,53525.15195424 2023-10-14,18:09:01.000,287,11013870,15085,0,1697306940,13066.575725059993,96.61741964999965,53525.08907016001 2023-10-14,18:09:02.000,287,11013834,15005,0,1697306941,13066.474680409992,96.70200920999923,53525.06112168001 2023-10-14,18:09:03.000,287,11013774,14885,0,1697306942,13066.481416720002,96.63856703999772,53525.047147440004 2023-10-14,18:09:04.000,287,11013834,15245,0,1697306943,13066.467944099997,96.65266530000372,53525.13099288 2023-10-14,18:09:05.000,287,11013783,15325,0,1697306944,13066.467944099997,96.72315660000459,53525.186889840006 2023-10-14,18:09:06.000,287,11013783,14725,0,1697306945,13066.414053619992,96.73020573000395,53525.09605728 2023-10-14,18:09:07.000,287,11013796,14965,0,1697306946,13066.400581000002,96.68086182000116,53525.117018640005 2023-10-14,18:09:08.000,287,11013841,15045,0,1697306947,13066.380372070002,96.78659876999882,53525.09605728 2023-10-14,18:09:09.000,287,11013849,14765,0,1697306948,13066.360163140002,96.80069703000481,53525.09605728 2023-10-14,18:09:10.000,287,11013836,15005,0,1697306949,13066.353426829992,96.82184442000289,53525.117018640005 2023-10-14,18:09:11.000,287,11013681,15085,0,1697306950,13066.286063729996,96.80069703000481,53525.068108800006 2023-10-14,18:09:12.000,287,11013740,14845,0,1697306951,13066.339954210001,96.89938485000312,53525.08907016001 2023-10-14,18:09:13.000,287,11013804,14845,0,1697306952,13066.427526239997,96.93463049999991,53525.13099288 2023-10-14,18:09:14.000,287,11013917,14805,0,1697306953,13066.481416720002,96.99807267000142,53525.14496712 2023-10-14,18:09:15.000,287,11013790,15125,0,1697306954,13066.494889339992,96.99807267000142,53525.1729156 2023-10-14,18:09:16.000,287,11013736,14805,0,1697306955,13066.434262549992,97.05446571000357,53525.13099288 2023-10-14,18:09:17.000,287,11013828,15005,0,1697306956,13066.461207790002,97.08971136000036,53525.13099288 2023-10-14,18:09:18.000,287,11013881,15045,0,1697306957,13066.528570889997,97.10380961999908,53525.17990272001 2023-10-14,18:09:19.000,287,11013801,15125,0,1697306958,13066.609406609998,97.11085874999844,53525.14496712 2023-10-14,18:09:20.000,287,11013833,15525,0,1697306959,13066.589197679998,97.14610440000251,53525.12400576 2023-10-14,18:09:21.000,287,11013729,15165,0,1697306960,13066.670033399998,97.18135004999931,53525.214838320004 2023-10-14,18:09:22.000,287,11013833,15165,0,1697306961,13066.622879230003,97.20249744000466,53525.14496712 2023-10-14,18:09:23.000,287,11013872,15085,0,1697306962,13066.710451259998,97.13905527000315,53525.235799680006 2023-10-14,18:09:24.000,287,11013822,14965,0,1697306963,13066.690242329998,97.15315353000187,53525.20086408 2023-10-14,18:09:25.000,287,11013830,15445,0,1697306964,13066.663297089988,97.16725179000059,53525.13099288 2023-10-14,18:09:26.000,287,11013829,15165,0,1697306965,13066.636351849993,97.15315353000187,53525.15195424 2023-10-14,18:09:27.000,287,11013899,15125,0,1697306966,13066.643088159988,97.15315353000187,53525.11003152001 2023-10-14,18:09:28.000,287,11013831,14845,0,1697306967,13066.643088159988,97.13905527000315,53525.1729156 2023-10-14,18:09:29.000,287,11013823,14965,0,1697306968,13066.696978639993,97.06856397000229,53525.19387696 2023-10-14,18:09:30.000,287,11013884,14805,0,1697306969,13066.777814359993,97.1179078799978,53525.20086408 2023-10-14,18:09:31.000,287,11013837,15125,0,1697306970,13066.804759599989,97.082662230001,53525.27073528 2023-10-14,18:09:32.000,287,11013905,14605,0,1697306971,13066.717187569993,97.10380961999908,53525.15894136001 2023-10-14,18:09:33.000,287,11013945,14965,0,1697306972,13066.831704839999,97.1179078799978,53525.2427868 2023-10-14,18:09:34.000,287,11013785,14925,0,1697306973,13066.885595319989,97.08971136000036,53525.25676104001 2023-10-14,18:09:35.000,287,11013842,15245,0,1697306974,13066.899067939994,97.13905527000315,53525.29868376 2023-10-14,18:09:36.000,287,11013850,15165,0,1697306975,13066.92601317999,97.17430091999995,53525.34060648 2023-10-14,18:09:37.000,287,11013776,15205,0,1697306976,13067.074212,97.21659570000338,53525.36156784 2023-10-14,18:09:38.000,287,11013793,15205,0,1697306977,13067.141575099995,97.21659570000338,53525.43842616 2023-10-14,18:09:39.000,287,11013785,15205,0,1697306978,13067.14831140999,97.21659570000338,53525.39650344001 2023-10-14,18:09:40.000,287,11013864,14845,0,1697306979,13067.20893819999,97.25184135000018,53525.42445192001 2023-10-14,18:09:41.000,287,11013826,14965,0,1697306980,13067.24935605999,97.23774309000146,53525.38951632 2023-10-14,18:09:42.000,287,11013779,15005,0,1697306981,13067.16852033999,97.30118526000297,53525.36855496 2023-10-14,18:09:43.000,287,11013775,15365,0,1697306982,13067.222410819995,97.3293817800004,53525.487336 2023-10-14,18:09:44.000,287,11013791,15445,0,1697306983,13067.181992959995,97.34348003999912,53525.51528448001 2023-10-14,18:09:45.000,287,11013749,14885,0,1697306984,13067.262828679995,97.3293817800004,53525.54323296001 2023-10-14,18:09:46.000,287,11013781,14845,0,1697306985,13067.2763013,97.35052916999848,53525.52925872 2023-10-14,18:09:47.000,287,11013868,15085,0,1697306986,13067.283037609996,97.40692221000063,53525.54323296001 2023-10-14,18:09:48.000,287,11013874,15125,0,1697306987,13067.303246539996,97.44921699000406,53525.48034888 2023-10-14,18:09:49.000,287,11013895,15205,0,1697306988,13067.33019177999,97.46331525000278,53525.41047768 2023-10-14,18:09:50.000,287,11013654,15085,0,1697306989,13067.30998284999,97.55495394000172,53525.46637464 2023-10-14,18:09:51.000,287,11013878,14925,0,1697306990,13067.350400709991,97.42806959999871,53525.43143904 2023-10-14,18:09:52.000,287,11013713,15205,0,1697306991,13067.404291189996,97.4774135100015,53525.452400400005 2023-10-14,18:09:53.000,287,11013816,14885,0,1697306992,13067.451445359991,97.48446264000086,53525.47336176001 2023-10-14,18:09:54.000,287,11013773,15045,0,1697306993,13067.464917979996,97.5126591599983,53525.50829736 2023-10-14,18:09:55.000,287,11013812,14965,0,1697306994,13067.619853110002,97.46331525000278,53525.5572072 2023-10-14,18:09:56.000,287,11013937,15165,0,1697306995,13067.498599530001,97.55495394000172,53525.43143904 2023-10-14,18:09:57.000,287,11013899,14925,0,1697306996,13067.552490009992,97.5126591599983,53525.487336 2023-10-14,18:09:58.000,287,11013818,15165,0,1697306997,13067.532281079992,97.55495394000172,53525.522271600006 2023-10-14,18:09:59.000,287,11013798,14845,0,1697306998,13067.586171559997,97.50561002999893,53525.47336176001 2023-10-14,18:10:00.000,287,11013823,14925,0,1697306999,13067.552490009992,97.540855680003,53525.45938752 2023-10-14,18:10:01.000,287,11013811,15165,0,1697307000,13067.592907869992,97.56905220000044,53525.49432312001 2023-10-14,18:10:02.000,287,11013820,15005,0,1697307001,13067.586171559997,97.56905220000044,53525.48034888 2023-10-14,18:10:03.000,287,11013777,15205,0,1697307002,13067.579435250002,97.55495394000172,53525.501310240004 2023-10-14,18:10:04.000,287,11013730,14885,0,1697307003,13067.491863219992,97.62544524000259,53525.487336 2023-10-14,18:10:05.000,287,11013828,15245,0,1697307004,13067.512072149992,97.59724871999788,53525.382529200004 2023-10-14,18:10:06.000,287,11013945,15125,0,1697307005,13067.505335839996,97.56905220000044,53525.44541328001 2023-10-14,18:10:07.000,287,11013810,15085,0,1697307006,13067.404291189996,97.60429785000451,53525.31964512 2023-10-14,18:10:08.000,287,11013846,15045,0,1697307007,13067.39755488,97.62544524000259,53525.37554208001 2023-10-14,18:10:09.000,287,11013807,14885,0,1697307008,13067.411027499991,97.59724871999788,53525.43842616 2023-10-14,18:10:10.000,287,11013839,14965,0,1697307009,13067.437972740001,97.59019958999852,53525.41047768 2023-10-14,18:10:11.000,287,11013855,15085,0,1697307010,13067.471654289991,97.68183828000474,53525.43143904 2023-10-14,18:10:12.000,287,11013791,14885,0,1697307011,13067.37734595,97.59724871999788,53525.30567088001 2023-10-14,18:10:13.000,287,11013911,15085,0,1697307012,13067.37734595,97.63249437000195,53525.312658 2023-10-14,18:10:14.000,287,11013799,14685,0,1697307013,13067.37734595,97.68183828000474,53525.39650344001 2023-10-14,18:10:15.000,287,11013870,15205,0,1697307014,13067.370609639991,97.65364176000003,53525.29868376 2023-10-14,18:10:16.000,287,11013747,15045,0,1697307015,13067.29651023,97.71003480000218,53525.27073528 2023-10-14,18:10:17.000,287,11013820,15085,0,1697307016,13067.350400709991,97.75232957999833,53525.333619360004 2023-10-14,18:10:18.000,287,11013737,14885,0,1697307017,13067.37734595,97.76642784000433,53525.38951632 2023-10-14,18:10:19.000,287,11013766,14845,0,1697307018,13067.323455469996,97.78052610000304,53525.36156784 2023-10-14,18:10:20.000,287,11013860,15165,0,1697307019,13067.33019177999,97.84396827000455,53525.29868376 2023-10-14,18:10:21.000,287,11013845,14805,0,1697307020,13067.323455469996,97.86511566000263,53525.25676104001 2023-10-14,18:10:22.000,287,11013852,14845,0,1697307021,13067.16852033999,97.87921392000135,53525.214838320004 2023-10-14,18:10:23.000,287,11013827,15165,0,1697307022,13067.21567451,97.90741043999878,53525.19387696 2023-10-14,18:10:24.000,287,11013776,14965,0,1697307023,13067.15504772,97.82987000999856,53525.22881256001 2023-10-14,18:10:25.000,287,11013810,15085,0,1697307024,13067.20893819999,97.87921392000135,53525.22182544 2023-10-14,18:10:26.000,287,11013798,15125,0,1697307025,13067.12810247999,97.91445956999814,53525.29868376 2023-10-14,18:10:27.000,287,11013750,15245,0,1697307026,13067.08768461999,97.89331218000007,53525.20086408 2023-10-14,18:10:28.000,287,11013864,14845,0,1697307027,13067.08768461999,97.76642784000433,53525.2427868 2023-10-14,18:10:29.000,287,11013795,15005,0,1697307028,13066.952958419999,97.8228208799992,53525.117018640005 2023-10-14,18:10:30.000,287,11013896,15005,0,1697307029,13066.939485799994,97.76642784000433,53525.20086408 2023-10-14,18:10:31.000,287,11013814,14965,0,1697307030,13066.878859009994,97.80872262000048,53524.97028912001 2023-10-14,18:10:32.000,287,11013764,14725,0,1697307031,13066.831704839999,97.73118219000025,53525.04016032001 2023-10-14,18:10:33.000,287,11013778,14805,0,1697307032,13066.831704839999,97.65364176000003,53525.14496712 2023-10-14,18:10:34.000,287,11013793,15005,0,1697307033,13066.90580424999,97.60429785000451,53525.11003152001 2023-10-14,18:10:35.000,287,11013870,14965,0,1697307034,13066.892331629999,97.50561002999893,53525.02618608 2023-10-14,18:10:36.000,287,11013856,15005,0,1697307035,13066.717187569993,97.42806959999871,53524.9283664 2023-10-14,18:10:37.000,287,11013792,15125,0,1697307036,13066.670033399998,97.37167656000383,53524.86548232 2023-10-14,18:10:38.000,287,11013827,15205,0,1697307037,13066.629615539998,97.32233265000104,53524.95631488 2023-10-14,18:10:39.000,287,11013732,15085,0,1697307038,13066.656560779993,97.21659570000338,53524.97028912001 2023-10-14,18:10:40.000,287,11013747,15285,0,1697307039,13066.562252440002,97.31528352000169,53524.998237600004 2023-10-14,18:10:41.000,287,11013857,15085,0,1697307040,13066.542043510002,97.2659396099989,53524.94234064001 2023-10-14,18:10:42.000,287,11013856,15165,0,1697307041,13066.629615539998,97.19544830999803,53525.047147440004 2023-10-14,18:10:43.000,287,11013843,14885,0,1697307042,13066.636351849993,97.16020266000123,53525.01221184001 2023-10-14,18:10:44.000,287,11013803,15325,0,1697307043,13066.562252440002,97.082662230001,53525.02618608 2023-10-14,18:10:45.000,287,11013810,14845,0,1697307044,13066.528570889997,97.16020266000123,53524.963302 2023-10-14,18:10:46.000,287,11013885,15165,0,1697307045,13066.521834580002,97.07561310000165,53524.998237600004 2023-10-14,18:10:47.000,287,11013899,15005,0,1697307046,13066.521834580002,97.00512180000078,53524.90740504 2023-10-14,18:10:48.000,287,11013729,15245,0,1697307047,13066.528570889997,97.04741658000421,53525.00522472 2023-10-14,18:10:49.000,287,11013885,15005,0,1697307048,13066.548779819997,96.96282702000462,53524.98426336 2023-10-14,18:10:50.000,287,11013879,15085,0,1697307049,13066.535307199993,96.85004094000033,53525.02618608 2023-10-14,18:10:51.000,287,11013790,15205,0,1697307050,13066.467944099997,96.85004094000033,53525.04016032001 2023-10-14,18:10:52.000,287,11013767,15205,0,1697307051,13066.447735169997,96.85004094000033,53525.019198960006 2023-10-14,18:10:53.000,287,11013815,15085,0,1697307052,13066.380372070002,96.85004094000033,53524.87246944001 2023-10-14,18:10:54.000,287,11013847,14885,0,1697307053,13066.447735169997,96.76545138000074,53524.998237600004 2023-10-14,18:10:55.000,287,11013857,15205,0,1697307054,13066.400581000002,96.71610746999795,53524.998237600004 2023-10-14,18:10:56.000,287,11013785,14885,0,1697307055,13066.407317309997,96.61741964999965,53524.97028912001 2023-10-14,18:10:57.000,287,11013891,15125,0,1697307056,13066.447735169997,96.63856703999772,53525.09605728 2023-10-14,18:10:58.000,287,11013870,14685,0,1697307057,13066.440998860002,96.61741964999965,53525.02618608 2023-10-14,18:10:59.000,287,11013769,14925,0,1697307058,13066.481416720002,96.55397747999814,53525.09605728 2023-10-14,18:11:00.000,287,11013975,15085,0,1697307059,13066.467944099997,96.53987921999942,53525.02618608 2023-10-14,18:11:01.000,287,11013708,15085,0,1697307060,13066.393844689992,96.44824053000048,53525.08208304 2023-10-14,18:11:02.000,287,11013853,14845,0,1697307061,13066.346690519997,96.44119140000112,53525.08907016001 2023-10-14,18:11:03.000,287,11013796,14965,0,1697307062,13066.306272659996,96.38479835999897,53525.04016032001 2023-10-14,18:11:04.000,287,11013895,15165,0,1697307063,13066.319745280001,96.3284053200041,53525.08907016001 2023-10-14,18:11:05.000,287,11013840,15085,0,1697307064,13066.434262549992,96.37070010000025,53525.2427868 2023-10-14,18:11:06.000,287,11013798,14765,0,1697307065,13066.393844689992,96.35660184000153,53525.20086408 2023-10-14,18:11:07.000,287,11013871,14685,0,1697307066,13066.387108379997,96.27201228000195,53525.08907016001 2023-10-14,18:11:08.000,287,11013730,15165,0,1697307067,13066.434262549992,96.3284053200041,53525.186889840006 2023-10-14,18:11:09.000,287,11013824,14925,0,1697307068,13066.434262549992,96.3143070599981,53525.19387696 2023-10-14,18:11:10.000,287,11013962,14845,0,1697307069,13066.508361959997,96.22266836999916,53525.19387696 2023-10-14,18:11:11.000,287,11013796,15005,0,1697307070,13066.434262549992,96.27201228000195,53525.15894136001 2023-10-14,18:11:12.000,287,11013836,14805,0,1697307071,13066.494889339992,96.27201228000195,53525.22881256001 2023-10-14,18:11:13.000,287,11013789,15125,0,1697307072,13066.535307199993,96.2156192399998,53525.22182544 2023-10-14,18:11:14.000,287,11013805,15125,0,1697307073,13066.616142919993,96.26496315000259,53525.30567088001 2023-10-14,18:11:15.000,287,11013855,15165,0,1697307074,13066.690242329998,96.22266836999916,53525.30567088001 2023-10-14,18:11:16.000,287,11013791,15245,0,1697307075,13066.703714949988,96.2156192399998,53525.24977392 2023-10-14,18:11:17.000,287,11013837,15125,0,1697307076,13066.643088159988,96.2156192399998,53525.29169664 2023-10-14,18:11:18.000,287,11013812,14765,0,1697307077,13066.656560779993,96.2156192399998,53525.29868376 2023-10-14,18:11:19.000,287,11013794,15085,0,1697307078,13066.690242329998,96.22266836999916,53525.36855496 2023-10-14,18:11:20.000,287,11013751,15005,0,1697307079,13066.676769709993,96.19447185000172,53525.30567088001 2023-10-14,18:11:21.000,287,11013826,14925,0,1697307080,13066.670033399998,96.23676662999787,53525.34759360001 2023-10-14,18:11:22.000,287,11013754,15365,0,1697307081,13066.690242329998,96.20857011000044,53525.42445192001 2023-10-14,18:11:23.000,287,11013920,15125,0,1697307082,13066.696978639993,96.24381576000451,53525.34060648 2023-10-14,18:11:24.000,287,11013872,15085,0,1697307083,13066.670033399998,96.16627533000428,53525.4174648 2023-10-14,18:11:25.000,287,11013828,15125,0,1697307084,13066.474680409992,96.180373590003,53525.32663224001 2023-10-14,18:11:26.000,287,11013748,14765,0,1697307085,13066.562252440002,96.13807880999957,53525.24977392 2023-10-14,18:11:27.000,287,11013821,14925,0,1697307086,13066.548779819997,96.12398055000085,53525.333619360004 2023-10-14,18:11:28.000,287,11013768,15045,0,1697307087,13066.488153029997,96.13102968000021,53525.34759360001 2023-10-14,18:11:29.000,287,11013909,15085,0,1697307088,13066.501625650002,96.13102968000021,53525.42445192001 2023-10-14,18:11:30.000,287,11013906,15125,0,1697307089,13066.454471479992,96.05348924999998,53525.452400400005 2023-10-14,18:11:31.000,287,11013788,15125,0,1697307090,13066.407317309997,96.13102968000021,53525.382529200004 2023-10-14,18:11:32.000,287,11013797,15125,0,1697307091,13066.353426829992,96.05348924999998,53525.36855496 2023-10-14,18:11:33.000,287,11013789,15005,0,1697307092,13066.407317309997,96.13102968000021,53525.45938752 2023-10-14,18:11:34.000,287,11013862,14885,0,1697307093,13066.414053619992,96.15217706999829,53525.4174648 2023-10-14,18:11:35.000,287,11013808,15005,0,1697307094,13066.407317309997,96.180373590003,53525.31964512 2023-10-14,18:11:36.000,287,11013814,14925,0,1697307095,13066.387108379997,96.26496315000259,53525.31964512 2023-10-14,18:11:37.000,287,11013785,14925,0,1697307096,13066.420789930002,96.3143070599981,53525.29169664 2023-10-14,18:11:38.000,287,11013794,14845,0,1697307097,13066.461207790002,96.35660184000153,53525.34759360001 2023-10-14,18:11:39.000,287,11013763,14845,0,1697307098,13066.461207790002,96.44824053000048,53525.30567088001 2023-10-14,18:11:40.000,287,11013812,14885,0,1697307099,13066.434262549992,96.44119140000112,53525.27772240001 2023-10-14,18:11:41.000,287,11013863,14805,0,1697307100,13066.447735169997,96.55397747999814,53525.214838320004 2023-10-14,18:11:42.000,287,11013756,15085,0,1697307101,13066.494889339992,96.53283009000006,53525.15894136001 2023-10-14,18:11:43.000,287,11013783,15125,0,1697307102,13066.494889339992,96.49758444000327,53525.09605728 2023-10-14,18:11:44.000,287,11013807,14765,0,1697307103,13066.440998860002,96.58217400000285,53525.22881256001 2023-10-14,18:11:45.000,287,11013735,14885,0,1697307104,13066.447735169997,96.57512487000349,53525.22182544 2023-10-14,18:11:46.000,287,11013815,15165,0,1697307105,13066.380372070002,96.624468779999,53525.22881256001 2023-10-14,18:11:47.000,287,11013840,14885,0,1697307106,13066.326481589997,96.58217400000285,53525.117018640005 2023-10-14,18:11:48.000,287,11013765,15205,0,1697307107,13066.380372070002,96.59627226000157,53525.15894136001 2023-10-14,18:11:49.000,287,11013857,15085,0,1697307108,13066.272591109991,96.68086182000116,53525.14496712 2023-10-14,18:11:50.000,287,11013766,15045,0,1697307109,13066.333217899992,96.66676356000244,53525.20785120001 2023-10-14,18:11:51.000,287,11013804,15045,0,1697307110,13066.191755389991,96.63151790999837,53525.07509592 2023-10-14,18:11:52.000,287,11013776,15045,0,1697307111,13066.15807384,96.6738126900018,53525.1030444 2023-10-14,18:11:53.000,287,11013744,14965,0,1697307112,13066.238909560001,96.65971443000308,53525.11003152001 2023-10-14,18:11:54.000,287,11013813,15205,0,1697307113,13066.272591109991,96.73020573000395,53525.15195424 2023-10-14,18:11:55.000,287,11013837,15085,0,1697307114,13066.238909560001,96.65266530000372,53525.05413456 2023-10-14,18:11:56.000,287,11013813,14885,0,1697307115,13066.218700630001,96.76545138000074,53525.068108800006 2023-10-14,18:11:57.000,287,11013802,15005,0,1697307116,13066.15807384,96.75135312000202,53524.9283664 2023-10-14,18:11:58.000,287,11013663,15005,0,1697307117,13066.191755389991,96.80774616000417,53524.87246944001 2023-10-14,18:11:59.000,287,11013818,15085,0,1697307118,13066.13786491,96.7725005100001,53525.047147440004 2023-10-14,18:12:00.000,287,11013765,15205,0,1697307119,13066.144601219996,96.70200920999923,53524.95631488 2023-10-14,18:12:01.000,287,11013775,14925,0,1697307120,13066.171546459991,96.71610746999795,53524.97727624 2023-10-14,18:12:02.000,287,11013870,15125,0,1697307121,13066.252382179991,96.76545138000074,53524.91439216 2023-10-14,18:12:03.000,287,11013718,15365,0,1697307122,13066.326481589997,96.68791095000051,53524.99125048001 2023-10-14,18:12:04.000,287,11013892,15045,0,1697307123,13066.360163140002,96.71610746999795,53524.94234064001 2023-10-14,18:12:05.000,287,11013748,14965,0,1697307124,13066.339954210001,96.68086182000116,53524.95631488 2023-10-14,18:12:06.000,287,11013834,14765,0,1697307125,13066.407317309997,96.70200920999923,53524.949327760005 2023-10-14,18:12:07.000,287,11013865,15125,0,1697307126,13066.481416720002,96.72315660000459,53525.00522472 2023-10-14,18:12:08.000,287,11013854,15365,0,1697307127,13066.575725059993,96.75135312000202,53524.98426336 2023-10-14,18:12:09.000,287,11013766,15165,0,1697307128,13066.555516129993,96.69496007999987,53525.01221184001 2023-10-14,18:12:10.000,287,11013822,14885,0,1697307129,13066.670033399998,96.73020573000395,53525.117018640005 2023-10-14,18:12:11.000,287,11013941,14765,0,1697307130,13066.670033399998,96.63856703999772,53525.1030444 2023-10-14,18:12:12.000,287,11013802,15125,0,1697307131,13066.643088159988,96.58217400000285,53524.963302 2023-10-14,18:12:13.000,287,11013802,15045,0,1697307132,13066.676769709993,96.46938791999855,53525.11003152001 2023-10-14,18:12:14.000,287,11013895,15205,0,1697307133,13066.602670300003,96.4270931400024,53525.04016032001 2023-10-14,18:12:15.000,287,11013813,15125,0,1697307134,13066.535307199993,96.3143070599981,53524.86548232 2023-10-14,18:12:16.000,287,11013759,15285,0,1697307135,13066.568988749998,96.14512793999893,53524.88644368 2023-10-14,18:12:17.000,287,11013740,15365,0,1697307136,13066.568988749998,96.07463663999806,53524.963302 2023-10-14,18:12:18.000,287,11013833,15165,0,1697307137,13066.515098269992,95.96185056000104,53524.949327760005 2023-10-14,18:12:19.000,287,11013704,15205,0,1697307138,13066.467944099997,95.85611361000338,53525.0331732 2023-10-14,18:12:20.000,287,11013730,14845,0,1697307139,13066.407317309997,95.7574257899978,53525.047147440004 2023-10-14,18:12:21.000,287,11013834,15005,0,1697307140,13066.387108379997,95.63054145000206,53524.95631488 2023-10-14,18:12:22.000,287,11013847,14965,0,1697307141,13066.366899449997,95.53890276000311,53524.949327760005 2023-10-14,18:12:23.000,287,11013763,15125,0,1697307142,13066.333217899992,95.5248045000044,53524.93535352 2023-10-14,18:12:24.000,287,11013831,15165,0,1697307143,13066.292800039992,95.3767727700033,53525.02618608 2023-10-14,18:12:25.000,287,11013781,14885,0,1697307144,13066.319745280001,95.39087103000202,53524.91439216 2023-10-14,18:12:26.000,287,11013883,15045,0,1697307145,13066.333217899992,95.24988843000028,53524.97727624 2023-10-14,18:12:27.000,287,11013728,15085,0,1697307146,13066.427526239997,95.20054452000477,53525.00522472 2023-10-14,18:12:28.000,287,11013911,14845,0,1697307147,13066.319745280001,95.15824974000134,53524.97727624 2023-10-14,18:12:29.000,287,11013712,14845,0,1697307148,13066.272591109991,95.17234800000006,53525.04016032001 2023-10-14,18:12:30.000,287,11013876,14925,0,1697307149,13066.232173249991,95.13710235000326,53525.08208304 2023-10-14,18:12:31.000,287,11013771,15125,0,1697307150,13066.191755389991,95.13710235000326,53525.04016032001 2023-10-14,18:12:32.000,287,11013786,14885,0,1697307151,13066.191755389991,95.09480756999983,53525.13798000001 2023-10-14,18:12:33.000,287,11013867,14965,0,1697307152,13066.1984917,95.03136539999832,53525.09605728 2023-10-14,18:12:34.000,287,11013821,15445,0,1697307153,13066.1984917,95.10890582999855,53525.019198960006 2023-10-14,18:12:35.000,287,11013794,15125,0,1697307154,13066.131128599991,95.12300409000454,53525.0331732 2023-10-14,18:12:36.000,287,11013768,15165,0,1697307155,13066.104183359996,95.00316888000089,53525.02618608 2023-10-14,18:12:37.000,287,11013941,15165,0,1697307156,13066.15807384,95.05251279000368,53525.068108800006 2023-10-14,18:12:38.000,287,11013798,14605,0,1697307157,13066.043556569995,94.96087410000473,53525.07509592 2023-10-14,18:12:39.000,287,11014001,15245,0,1697307158,13066.003138709995,95.0172671399996,53524.92137928001 2023-10-14,18:12:40.000,287,11013789,15165,0,1697307159,13066.07723812,94.96087410000473,53525.13099288 2023-10-14,18:12:41.000,287,11013894,15165,0,1697307160,13066.043556569995,94.96087410000473,53525.15894136001 2023-10-14,18:12:42.000,287,11013806,15205,0,1697307161,13066.131128599991,94.90448106000258,53525.12400576 2023-10-14,18:12:43.000,287,11013841,14805,0,1697307162,13066.15807384,94.98907062000217,53525.15894136001 2023-10-14,18:12:44.000,287,11013988,15005,0,1697307163,13066.144601219996,94.89038280000386,53525.19387696 2023-10-14,18:12:45.000,287,11013865,15045,0,1697307164,13066.124392289996,94.79169497999828,53525.12400576 2023-10-14,18:12:46.000,287,11013847,15085,0,1697307165,13066.15807384,94.80579324000428,53525.14496712 2023-10-14,18:12:47.000,287,11013772,14885,0,1697307166,13066.063765499995,94.77759671999956,53525.04016032001 2023-10-14,18:12:48.000,287,11013742,15005,0,1697307167,13066.063765499995,94.7071054199987,53525.19387696 2023-10-14,18:12:49.000,287,11013816,14805,0,1697307168,13066.09071073999,94.63661411999783,53525.186889840006 2023-10-14,18:12:50.000,287,11013850,15085,0,1697307169,13066.09071073999,94.58727021000232,53525.284709520005 2023-10-14,18:12:51.000,287,11013805,14845,0,1697307170,13066.05029287999,94.5731719500036,53525.22182544 2023-10-14,18:12:52.000,287,11013874,15125,0,1697307171,13065.96945715999,94.51677891000145,53525.20086408 2023-10-14,18:12:53.000,287,11013826,15125,0,1697307172,13065.942511919995,94.41104196000379,53525.235799680006 2023-10-14,18:12:54.000,287,11013840,14965,0,1697307173,13065.902094059995,94.41809109000314,53525.22182544 2023-10-14,18:12:55.000,287,11013831,14965,0,1697307174,13065.88862143999,94.3123541399982,53525.22881256001 2023-10-14,18:12:56.000,287,11013817,14685,0,1697307175,13065.82799464999,94.38284543999907,53525.117018640005 2023-10-14,18:12:57.000,287,11013758,15205,0,1697307176,13065.760631549994,94.31940327000484,53525.165928480004 2023-10-14,18:12:58.000,287,11013688,15005,0,1697307177,13065.801049409994,94.24186284000461,53525.20086408 2023-10-14,18:12:59.000,287,11013706,14925,0,1697307178,13065.740422619994,94.24891197000397,53525.22182544 2023-10-14,18:13:00.000,287,11013920,15165,0,1697307179,13065.693268449999,94.20661719000054,53525.20086408 2023-10-14,18:13:01.000,287,11013828,15085,0,1697307180,13065.659586899994,94.12907676000032,53525.22182544 2023-10-14,18:13:02.000,287,11013792,14885,0,1697307181,13065.619169039994,94.19956806000118,53525.13798000001 2023-10-14,18:13:03.000,287,11013865,15085,0,1697307182,13065.578751179994,94.22071544999926,53525.15195424 2023-10-14,18:13:04.000,287,11013828,15245,0,1697307183,13065.578751179994,94.10792937000224,53525.214838320004 2023-10-14,18:13:05.000,287,11013798,14965,0,1697307184,13065.632641659999,94.0797328500048,53525.20086408 2023-10-14,18:13:06.000,287,11013709,14885,0,1697307185,13065.666323209989,94.17137154000375,53525.14496712 2023-10-14,18:13:07.000,287,11013746,14845,0,1697307186,13065.612432729999,94.10792937000224,53525.20086408 2023-10-14,18:13:08.000,287,11013795,14805,0,1697307187,13065.659586899994,94.04448720000073,53525.17990272001 2023-10-14,18:13:09.000,287,11013747,15205,0,1697307188,13065.592223799998,94.12202763000096,53525.19387696 2023-10-14,18:13:10.000,287,11013796,15005,0,1697307189,13065.70674106999,94.10792937000224,53525.20086408 2023-10-14,18:13:11.000,287,11013829,15165,0,1697307190,13065.538333319993,94.20661719000054,53525.19387696 2023-10-14,18:13:12.000,287,11013775,15125,0,1697307191,13065.612432729999,94.19251893000182,53525.13099288 2023-10-14,18:13:13.000,287,11013847,15005,0,1697307192,13065.625905349989,94.26301023000269,53525.12400576 2023-10-14,18:13:14.000,287,11013865,15005,0,1697307193,13065.693268449999,94.35464892000164,53525.36855496 2023-10-14,18:13:15.000,287,11013841,14845,0,1697307194,13065.78757678999,94.3264524000042,53525.37554208001 2023-10-14,18:13:16.000,287,11013678,14845,0,1697307195,13065.70674106999,94.43923848000122,53525.44541328001 2023-10-14,18:13:17.000,287,11013816,15005,0,1697307196,13065.72694999999,94.60136847000103,53525.13798000001 2023-10-14,18:13:18.000,287,11013810,15165,0,1697307197,13065.77410417,94.58022108000296,53525.24977392 2023-10-14,18:13:19.000,287,11013736,15365,0,1697307198,13065.85493989,94.72120368000469,53525.15195424 2023-10-14,18:13:20.000,287,11013809,14725,0,1697307199,13065.861676199995,94.67890890000126,53525.235799680006 2023-10-14,18:13:21.000,287,11013785,15085,0,1697307200,13065.85493989,94.65071238000382,53525.214838320004 2023-10-14,18:13:22.000,287,11013843,15125,0,1697307201,13065.821258339995,94.7071054199987,53525.284709520005 2023-10-14,18:13:23.000,287,11013735,15085,0,1697307202,13065.87514882,94.76349846000085,53525.354580720006 2023-10-14,18:13:24.000,287,11013770,15245,0,1697307203,13065.821258339995,94.66481064000254,53525.25676104001 2023-10-14,18:13:25.000,287,11013888,15085,0,1697307204,13065.861676199995,94.62956498999847,53525.29868376 2023-10-14,18:13:26.000,287,11013805,15285,0,1697307205,13065.841467269995,94.63661411999783,53525.24977392 2023-10-14,18:13:27.000,287,11013906,15005,0,1697307206,13065.77410417,94.6084176000004,53525.25676104001 2023-10-14,18:13:28.000,287,11013886,15045,0,1697307207,13065.881885129995,94.45333673999994,53525.31964512 2023-10-14,18:13:29.000,287,11013750,15245,0,1697307208,13065.87514882,94.48153326000465,53525.312658 2023-10-14,18:13:30.000,287,11013775,14965,0,1697307209,13065.88862143999,94.38989456999843,53525.29868376 2023-10-14,18:13:31.000,287,11013839,14725,0,1697307210,13065.87514882,94.34055066000292,53525.24977392 2023-10-14,18:13:32.000,287,11013817,15165,0,1697307211,13065.740422619994,94.27005936000205,53525.17990272001 2023-10-14,18:13:33.000,287,11013863,15085,0,1697307212,13065.85493989,94.29120675000013,53525.214838320004 2023-10-14,18:13:34.000,287,11013737,15125,0,1697307213,13065.841467269995,94.22071544999926,53525.333619360004 2023-10-14,18:13:35.000,287,11013816,15125,0,1697307214,13065.881885129995,94.08678198000416,53525.25676104001 2023-10-14,18:13:36.000,287,11013738,15045,0,1697307215,13065.78757678999,94.2136663199999,53525.214838320004 2023-10-14,18:13:37.000,287,11013748,15165,0,1697307216,13065.89535775,94.1784206700031,53525.34060648 2023-10-14,18:13:38.000,287,11013782,15005,0,1697307217,13065.93577561,94.17137154000375,53525.235799680006 2023-10-14,18:13:39.000,287,11013820,15365,0,1697307218,13065.922302989995,94.20661719000054,53525.312658 2023-10-14,18:13:40.000,287,11013770,15045,0,1697307219,13065.962720849995,94.22071544999926,53525.30567088001 2023-10-14,18:13:41.000,287,11013802,14965,0,1697307220,13065.96945715999,94.25596110000333,53525.29868376 2023-10-14,18:13:42.000,287,11013836,14845,0,1697307221,13065.88862143999,94.33350153000356,53525.165928480004 2023-10-14,18:13:43.000,287,11013790,14845,0,1697307222,13065.881885129995,94.3264524000042,53525.26374816 2023-10-14,18:13:44.000,287,11013791,14925,0,1697307223,13065.88862143999,94.44628761000058,53525.2427868 2023-10-14,18:13:45.000,287,11013778,15005,0,1697307224,13065.861676199995,94.41104196000379,53525.30567088001 2023-10-14,18:13:46.000,287,11013892,15365,0,1697307225,13065.821258339995,94.43923848000122,53525.2427868 2023-10-14,18:13:47.000,287,11013795,15085,0,1697307226,13065.72694999999,94.43218935000186,53525.15195424 2023-10-14,18:13:48.000,287,11013760,14925,0,1697307227,13065.74715892999,94.46743499999866,53525.284709520005 2023-10-14,18:13:49.000,287,11013827,14845,0,1697307228,13065.700004759994,94.50972978000209,53525.22881256001 2023-10-14,18:13:50.000,287,11013829,15205,0,1697307229,13065.666323209989,94.55907369000488,53525.26374816 2023-10-14,18:13:51.000,287,11013852,15565,0,1697307230,13065.625905349989,94.50972978000209,53525.20785120001 2023-10-14,18:13:52.000,287,11013846,15165,0,1697307231,13065.652850589999,94.5731719500036,53525.2427868 2023-10-14,18:13:53.000,287,11013852,15005,0,1697307232,13065.713477379999,94.53792629999953,53525.30567088001 2023-10-14,18:13:54.000,287,11013798,15125,0,1697307233,13065.666323209989,94.52382804000081,53525.2427868 2023-10-14,18:13:55.000,287,11013868,14845,0,1697307234,13065.679795829994,94.62251585999911,53525.20785120001 2023-10-14,18:13:56.000,287,11013835,15445,0,1697307235,13065.693268449999,94.61546672999975,53525.1729156 2023-10-14,18:13:57.000,287,11013901,15365,0,1697307236,13065.666323209989,94.6084176000004,53525.22182544 2023-10-14,18:13:58.000,287,11013798,14965,0,1697307237,13065.646114279989,94.5731719500036,53525.19387696 2023-10-14,18:13:59.000,287,11013848,14965,0,1697307238,13065.70674106999,94.6084176000004,53525.22881256001 2023-10-14,18:14:00.000,287,11013818,14765,0,1697307239,13065.639377969994,94.58727021000232,53525.24977392 2023-10-14,18:14:01.000,287,11013852,15245,0,1697307240,13065.585487489989,94.55202455999824,53525.13099288 2023-10-14,18:14:02.000,287,11013777,15165,0,1697307241,13065.578751179994,94.54497542999889,53525.20086408 2023-10-14,18:14:03.000,287,11013891,15045,0,1697307242,13065.531597009998,94.43923848000122,53525.12400576 2023-10-14,18:14:04.000,287,11013958,15405,0,1697307243,13065.363189260002,94.37579630999971,53525.214838320004 2023-10-14,18:14:05.000,287,11013705,14925,0,1697307244,13065.390134499998,94.361698050001,53525.13798000001 2023-10-14,18:14:06.000,287,11013870,15125,0,1697307245,13065.302562470002,94.25596110000333,53525.15195424 2023-10-14,18:14:07.000,287,11013822,15005,0,1697307246,13065.275617229992,94.22071544999926,53525.13099288 2023-10-14,18:14:08.000,287,11013827,14885,0,1697307247,13065.268880919997,94.1784206700031,53525.1729156 2023-10-14,18:14:09.000,287,11013806,15125,0,1697307248,13065.194781509992,94.08678198000416,53525.13798000001 2023-10-14,18:14:10.000,287,11013847,15245,0,1697307249,13065.316035089993,94.1149785000016,53525.165928480004 2023-10-14,18:14:11.000,287,11013790,15165,0,1697307250,13065.262144610002,94.05153633000009,53525.117018640005 2023-10-14,18:14:12.000,287,11013832,15085,0,1697307251,13065.396870809993,94.05858545999945,53525.13099288 2023-10-14,18:14:13.000,287,11013797,15205,0,1697307252,13065.316035089993,94.05153633000009,53525.20785120001 2023-10-14,18:14:14.000,287,11013715,14965,0,1697307253,13065.383398190002,94.03743807000137,53525.186889840006 2023-10-14,18:14:15.000,287,11013844,14885,0,1697307254,13065.558542249993,94.14317501999903,53525.13798000001 2023-10-14,18:14:16.000,287,11013897,15085,0,1697307255,13065.605696419989,94.1502241499984,53525.26374816 2023-10-14,18:14:17.000,287,11013735,15085,0,1697307256,13065.760631549994,94.19251893000182,53525.20785120001 2023-10-14,18:14:18.000,287,11013845,14845,0,1697307257,13065.75389524,94.29120675000013,53525.2427868 2023-10-14,18:14:19.000,287,11013770,15045,0,1697307258,13065.84820357999,94.3264524000042,53525.186889840006 2023-10-14,18:14:20.000,287,11013858,15325,0,1697307259,13065.92903929999,94.29120675000013,53525.284709520005 2023-10-14,18:14:21.000,287,11013768,14725,0,1697307260,13065.942511919995,94.28415762000077,53525.27772240001 2023-10-14,18:14:22.000,287,11013680,15045,0,1697307261,13065.861676199995,94.29825587999949,53525.2427868 2023-10-14,18:14:23.000,287,11013762,15245,0,1697307262,13065.902094059995,94.27710849000141,53525.12400576 2023-10-14,18:14:24.000,287,11013784,14965,0,1697307263,13065.801049409994,94.18546980000247,53525.19387696 2023-10-14,18:14:25.000,287,11013895,15205,0,1697307264,13065.76736785999,94.18546980000247,53525.284709520005 2023-10-14,18:14:26.000,287,11013745,14845,0,1697307265,13065.646114279989,94.16432241000439,53525.29868376 2023-10-14,18:14:27.000,287,11013842,15045,0,1697307266,13065.551805939998,94.04448720000073,53525.17990272001 2023-10-14,18:14:28.000,287,11013800,14805,0,1697307267,13065.369925569998,93.97399589999986,53525.27772240001 2023-10-14,18:14:29.000,287,11013831,15045,0,1697307268,13065.255408299992,93.92465199000435,53525.32663224001 2023-10-14,18:14:30.000,287,11013848,15005,0,1697307269,13065.120682100001,93.91055372999836,53525.235799680006 2023-10-14,18:14:31.000,287,11013792,15005,0,1697307270,13065.053318999991,93.88940634000028,53525.13798000001 2023-10-14,18:14:32.000,287,11013715,15325,0,1697307271,13064.945538039996,93.77662026000326,53525.186889840006 2023-10-14,18:14:33.000,287,11013884,14845,0,1697307272,13064.89838387,93.76252200000454,53525.14496712 2023-10-14,18:14:34.000,287,11013867,14965,0,1697307273,13064.81081183999,93.66383417999896,53525.05413456 2023-10-14,18:14:35.000,287,11013831,14845,0,1697307274,13064.72997611999,93.64268679000088,53525.06112168001 2023-10-14,18:14:36.000,287,11013828,15085,0,1697307275,13064.662613019995,93.62858853000216,53524.97727624 2023-10-14,18:14:37.000,287,11013906,15405,0,1697307276,13064.763657669995,93.57219549000001,53525.06112168001 2023-10-14,18:14:38.000,287,11013881,14925,0,1697307277,13064.79733922,93.52990071000386,53524.99125048001 2023-10-14,18:14:39.000,287,11013767,15085,0,1697307278,13064.75018504999,93.44531115000427,53524.90740504 2023-10-14,18:14:40.000,287,11013773,15045,0,1697307279,13064.844493389995,93.46645854000235,53524.95631488 2023-10-14,18:14:41.000,287,11013790,15045,0,1697307280,13064.87817494,93.43121288999828,53524.93535352 2023-10-14,18:14:42.000,287,11013819,15045,0,1697307281,13064.992692209991,93.43826202000491,53525.05413456 2023-10-14,18:14:43.000,287,11013745,15205,0,1697307282,13065.012901139991,93.36777072000405,53524.99125048001 2023-10-14,18:14:44.000,287,11013911,15245,0,1697307283,13065.080264240001,93.3748198500034,53525.1030444 2023-10-14,18:14:45.000,287,11013841,14685,0,1697307284,13065.154363649992,93.48055680000107,53525.019198960006 2023-10-14,18:14:46.000,287,11013833,14925,0,1697307285,13065.120682100001,93.51580244999786,53525.08907016001 2023-10-14,18:14:47.000,287,11013896,14805,0,1697307286,13065.167836269997,93.51580244999786,53525.15195424 2023-10-14,18:14:48.000,287,11013880,15245,0,1697307287,13065.282353540002,93.6567850499996,53525.11003152001 2023-10-14,18:14:49.000,287,11013806,15085,0,1697307288,13065.255408299992,93.6567850499996,53525.22881256001 2023-10-14,18:14:50.000,287,11013796,14925,0,1697307289,13065.289089849997,93.70612896000239,53525.1729156 2023-10-14,18:14:51.000,287,11013880,15325,0,1697307290,13065.309298779997,93.76252200000454,53525.17990272001 2023-10-14,18:14:52.000,287,11013783,15125,0,1697307291,13065.241935680002,93.82596416999877,53525.15195424 2023-10-14,18:14:53.000,287,11013734,15245,0,1697307292,13065.201517820002,93.82596416999877,53525.12400576 2023-10-14,18:14:54.000,287,11013696,14765,0,1697307293,13065.147627339997,93.79776765000133,53525.20785120001 2023-10-14,18:14:55.000,287,11013738,14885,0,1697307294,13065.127418409997,93.7554728699979,53525.12400576 2023-10-14,18:14:56.000,287,11013745,15165,0,1697307295,13064.992692209991,93.78366939000261,53525.14496712 2023-10-14,18:14:57.000,287,11013837,14805,0,1697307296,13065.019637450001,93.6567850499996,53525.26374816 2023-10-14,18:14:58.000,287,11013903,14845,0,1697307297,13064.932065419991,93.54399897000258,53525.26374816 2023-10-14,18:14:59.000,287,11013821,14925,0,1697307298,13064.85122969999,93.43826202000491,53525.25676104001 2023-10-14,18:15:00.000,287,11013777,15165,0,1697307299,13064.723239809995,93.36777072000405,53525.20785120001 2023-10-14,18:15:01.000,287,11013874,15085,0,1697307300,13064.67608564,93.30432855000254,53525.24977392 2023-10-14,18:15:02.000,287,11013830,15165,0,1697307301,13064.61545885,93.25498463999975,53525.11003152001 2023-10-14,18:15:03.000,287,11013872,15045,0,1697307302,13064.55483206,93.07170726000186,53525.08208304 2023-10-14,18:15:04.000,287,11013961,15205,0,1697307303,13064.561568369994,93.03646160999779,53525.20086408 2023-10-14,18:15:05.000,287,11013764,15085,0,1697307304,13064.55483206,93.02941247999843,53525.30567088001 2023-10-14,18:15:06.000,287,11013901,15165,0,1697307305,13064.50767788999,92.97301944000355,53525.20785120001 2023-10-14,18:15:07.000,287,11013786,15085,0,1697307306,13064.59524992,93.01531421999971,53525.20086408 2023-10-14,18:15:08.000,287,11013847,14885,0,1697307307,13064.61545885,92.9518720499982,53525.11003152001 2023-10-14,18:15:09.000,287,11013853,15125,0,1697307308,13064.60872253999,92.9166264000014,53525.15894136001 2023-10-14,18:15:10.000,287,11013845,14765,0,1697307309,13064.60872253999,92.92367553000076,53525.15195424 2023-10-14,18:15:11.000,287,11013789,14525,0,1697307310,13064.622195159995,92.84613510000054,53524.98426336 2023-10-14,18:15:12.000,287,11013804,15005,0,1697307311,13064.67608564,92.83203684000182,53524.94234064001 2023-10-14,18:15:13.000,287,11013788,15405,0,1697307312,13064.79733922,92.76154554000095,53524.81657248 2023-10-14,18:15:14.000,287,11013832,15085,0,1697307313,13064.77713029,92.69810336999944,53525.01221184001 2023-10-14,18:15:15.000,287,11013802,14845,0,1697307314,13064.79060290999,92.6064646800005,53525.05413456 2023-10-14,18:15:16.000,287,11013871,14885,0,1697307315,13064.79733922,92.66990685000201,53525.13099288 2023-10-14,18:15:17.000,287,11013777,15165,0,1697307316,13064.73671243,92.5712190300037,53524.998237600004 2023-10-14,18:15:18.000,287,11013718,15085,0,1697307317,13064.77713029,92.57826816000306,53525.04016032001 2023-10-14,18:15:19.000,287,11013809,14965,0,1697307318,13064.804075529995,92.50072773000284,53525.165928480004 2023-10-14,18:15:20.000,287,11013921,15085,0,1697307319,13064.844493389995,92.52187512000091,53525.19387696 2023-10-14,18:15:21.000,287,11013887,15125,0,1697307320,13064.87143862999,92.5712190300037,53525.20086408 2023-10-14,18:15:22.000,287,11013855,15205,0,1697307321,13064.89164755999,92.6064646800005,53525.11003152001 2023-10-14,18:15:23.000,287,11013852,14845,0,1697307322,13064.884911249996,92.62761206999858,53525.17990272001 2023-10-14,18:15:24.000,287,11013685,14845,0,1697307323,13064.985955899996,92.64875946000393,53525.13099288 2023-10-14,18:15:25.000,287,11013762,14845,0,1697307324,13064.945538039996,92.62056293999922,53525.12400576 2023-10-14,18:15:26.000,287,11013880,15005,0,1697307325,13065.026373759996,92.66990685000201,53525.24977392 2023-10-14,18:15:27.000,287,11013829,15245,0,1697307326,13064.9185928,92.64875946000393,53525.07509592 2023-10-14,18:15:28.000,287,11013783,15005,0,1697307327,13064.925329109996,92.57826816000306,53525.22881256001 2023-10-14,18:15:29.000,287,11013804,15005,0,1697307328,13064.87143862999,92.52187512000091,53525.25676104001 2023-10-14,18:15:30.000,287,11013893,15085,0,1697307329,13064.87817494,92.46548207999876,53525.20086408 2023-10-14,18:15:31.000,287,11013841,14845,0,1697307330,13064.85122969999,92.43728556000133,53525.1030444 2023-10-14,18:15:32.000,287,11013774,14885,0,1697307331,13064.7165035,92.38089251999918,53525.07509592 2023-10-14,18:15:33.000,287,11013849,15005,0,1697307332,13064.68955825999,92.34564687000238,53525.15894136001 2023-10-14,18:15:34.000,287,11013828,14845,0,1697307333,13064.662613019995,92.2963029599996,53525.14496712 2023-10-14,18:15:35.000,287,11013862,15045,0,1697307334,13064.56830467999,92.27515557000152,53525.14496712 2023-10-14,18:15:36.000,287,11013781,15005,0,1697307335,13064.601986229995,92.09892732000299,53525.186889840006 2023-10-14,18:15:37.000,287,11013863,15085,0,1697307336,13064.64914039999,92.09187819000363,53525.186889840006 2023-10-14,18:15:38.000,287,11013720,15005,0,1697307337,13064.59524992,92.03548515000148,53525.11003152001 2023-10-14,18:15:39.000,287,11013690,14685,0,1697307338,13064.62893146999,92.06368166999891,53525.15195424 2023-10-14,18:15:40.000,287,11013810,14845,0,1697307339,13064.68955825999,92.00023950000468,53525.15894136001 2023-10-14,18:15:41.000,287,11013762,15205,0,1697307340,13064.723239809995,92.02138689000276,53525.14496712 2023-10-14,18:15:42.000,287,11014051,14885,0,1697307341,13064.763657669995,92.0143377600034,53525.08907016001 2023-10-14,18:15:43.000,287,11013732,14685,0,1697307342,13064.75692136,91.95089559000189,53524.99125048001 2023-10-14,18:15:44.000,287,11013879,14805,0,1697307343,13064.77039397999,91.97909210999933,53525.00522472 2023-10-14,18:15:45.000,287,11013800,15365,0,1697307344,13064.743448739995,91.97909210999933,53525.13798000001 2023-10-14,18:15:46.000,287,11013779,14845,0,1697307345,13064.743448739995,91.88745342000038,53525.14496712 2023-10-14,18:15:47.000,287,11013825,14965,0,1697307346,13064.62893146999,91.85925690000295,53525.1729156 2023-10-14,18:15:48.000,287,11013853,15165,0,1697307347,13064.61545885,91.84515864000423,53525.12400576 2023-10-14,18:15:49.000,287,11013749,15165,0,1697307348,13064.55483206,91.79581473000144,53525.01221184001 2023-10-14,18:15:50.000,287,11013850,15085,0,1697307349,13064.447051099989,91.71827430000121,53525.02618608 2023-10-14,18:15:51.000,287,11013817,15165,0,1697307350,13064.305588589988,91.8028638600008,53525.02618608 2023-10-14,18:15:52.000,287,11013740,15085,0,1697307351,13064.184335010003,91.71827430000121,53524.998237600004 2023-10-14,18:15:53.000,287,11013777,15205,0,1697307352,13064.150653459998,91.61253735000355,53525.047147440004 2023-10-14,18:15:54.000,287,11013761,15085,0,1697307353,13064.056345119992,91.66188125999906,53525.05413456 2023-10-14,18:15:55.000,287,11013759,14845,0,1697307354,13063.901409990001,91.66893038999842,53525.06112168001 2023-10-14,18:15:56.000,287,11013788,14805,0,1697307355,13063.827310579996,91.57729169999948,53524.91439216 2023-10-14,18:15:57.000,287,11013835,14925,0,1697307356,13063.73973855,91.54909518000204,53524.900417920006 2023-10-14,18:15:58.000,287,11013848,14925,0,1697307357,13063.746474859996,91.57729169999948,53525.01221184001 2023-10-14,18:15:59.000,287,11013791,15125,0,1697307358,13063.6386939,91.61958648000291,53524.89343080001 2023-10-14,18:16:00.000,287,11013844,15085,0,1697307359,13063.71952962,91.61253735000355,53524.97727624 2023-10-14,18:16:01.000,287,11013804,14845,0,1697307360,13063.712793309991,91.68302865000442,53524.900417920006 2023-10-14,18:16:02.000,287,11013801,14965,0,1697307361,13063.69932069,91.66893038999842,53524.87246944001 2023-10-14,18:16:03.000,287,11013848,14965,0,1697307362,13063.766683789996,91.78876560000208,53524.851508080006 2023-10-14,18:16:04.000,287,11013861,15165,0,1697307363,13063.827310579996,91.78171647000272,53524.87246944001 2023-10-14,18:16:05.000,287,11013792,15005,0,1697307364,13063.881201060001,91.92974820000381,53524.97028912001 2023-10-14,18:16:06.000,287,11013826,14965,0,1697307365,13063.941827850002,92.02843602000212,53524.75368840001 2023-10-14,18:16:07.000,287,11013823,15205,0,1697307366,13063.928355229997,92.07073079999827,53524.80259824001 2023-10-14,18:16:08.000,287,11013835,15125,0,1697307367,13064.042872500002,92.1482712299985,53524.88644368 2023-10-14,18:16:09.000,287,11013687,15045,0,1697307368,13064.103499290002,92.19056601000193,53524.87246944001 2023-10-14,18:16:10.000,287,11013751,14965,0,1697307369,13064.191071319998,92.2963029599996,53524.97028912001 2023-10-14,18:16:11.000,287,11013778,15325,0,1697307370,13064.278643349993,92.31745034999767,53524.998237600004 2023-10-14,18:16:12.000,287,11013829,14925,0,1697307371,13064.312324899998,92.37384338999982,53524.963302 2023-10-14,18:16:13.000,287,11013799,15165,0,1697307372,13064.285379659988,92.35269600000174,53524.97028912001 2023-10-14,18:16:14.000,287,11013860,15165,0,1697307373,13064.305588589988,92.35269600000174,53524.93535352 2023-10-14,18:16:15.000,287,11013740,14565,0,1697307374,13064.399896929994,92.27515557000152,53524.963302 2023-10-14,18:16:16.000,287,11013839,14885,0,1697307375,13064.352742759998,92.31040121999831,53525.068108800006 2023-10-14,18:16:17.000,287,11013834,15005,0,1697307376,13064.426842169989,92.20466427000065,53525.019198960006 2023-10-14,18:16:18.000,287,11013830,15125,0,1697307377,13064.406633239989,92.21876252999937,53525.05413456 2023-10-14,18:16:19.000,287,11013776,15125,0,1697307378,13064.480732649994,92.10597645000234,53525.14496712 2023-10-14,18:16:20.000,287,11013815,15045,0,1697307379,13064.453787409999,92.06368166999891,53525.09605728 2023-10-14,18:16:21.000,287,11013799,14765,0,1697307380,13064.372951689998,92.00728863000404,53525.047147440004 2023-10-14,18:16:22.000,287,11013865,15325,0,1697307381,13064.399896929994,91.98614123999869,53525.05413456 2023-10-14,18:16:23.000,287,11013825,15125,0,1697307382,13064.379687999994,91.84515864000423,53525.05413456 2023-10-14,18:16:24.000,287,11013809,15165,0,1697307383,13064.359479069994,91.8663060300023,53525.08208304 2023-10-14,18:16:25.000,287,11013732,15165,0,1697307384,13064.244961799988,91.89450254999974,53525.05413456 2023-10-14,18:16:26.000,287,11013828,14885,0,1697307385,13064.244961799988,91.84515864000423,53525.05413456 2023-10-14,18:16:27.000,287,11013805,14845,0,1697307386,13064.258434419993,91.8028638600008,53525.12400576 2023-10-14,18:16:28.000,287,11013728,15165,0,1697307387,13064.238225489993,91.79581473000144,53525.068108800006 2023-10-14,18:16:29.000,287,11013795,15165,0,1697307388,13064.211280249998,91.72532343000057,53525.0331732 2023-10-14,18:16:30.000,287,11013778,15005,0,1697307389,13064.218016559993,91.73942168999929,53525.1729156 2023-10-14,18:16:31.000,287,11013781,14965,0,1697307390,13064.231489179998,91.71827430000121,53525.06112168001 2023-10-14,18:16:32.000,287,11013678,14885,0,1697307391,13064.150653459998,91.71122517000185,53525.12400576 2023-10-14,18:16:33.000,287,11013771,15045,0,1697307392,13064.325797519989,91.62663561000227,53525.25676104001 2023-10-14,18:16:34.000,287,11013815,14925,0,1697307393,13064.359479069994,91.58434082999884,53525.2427868 2023-10-14,18:16:35.000,287,11013782,15205,0,1697307394,13064.406633239989,91.54204605000268,53525.235799680006 2023-10-14,18:16:36.000,287,11013845,15165,0,1697307395,13064.433578479999,91.52794779000396,53525.1729156 2023-10-14,18:16:37.000,287,11013780,15205,0,1697307396,13064.420105859994,91.42221083999902,53525.13798000001 2023-10-14,18:16:38.000,287,11013808,15165,0,1697307397,13064.473996339999,91.37991606000287,53525.27772240001 2023-10-14,18:16:39.000,287,11013862,15085,0,1697307398,13064.59524992,91.35171953999816,53525.25676104001 2023-10-14,18:16:40.000,287,11013933,14765,0,1697307399,13064.521150509994,91.40106345000095,53525.30567088001 2023-10-14,18:16:41.000,287,11013887,15165,0,1697307400,13064.601986229995,91.28122824000457,53525.24977392 2023-10-14,18:16:42.000,287,11013918,14645,0,1697307401,13064.59524992,91.25303171999985,53525.32663224001 2023-10-14,18:16:43.000,287,11013980,15485,0,1697307402,13064.70976718999,91.2107369400037,53525.43842616 2023-10-14,18:16:44.000,287,11013852,14965,0,1697307403,13064.682821949995,91.15434390000155,53525.39650344001 2023-10-14,18:16:45.000,287,11013739,15045,0,1697307404,13064.68955825999,91.16844216000027,53525.39650344001 2023-10-14,18:16:46.000,287,11013853,15085,0,1697307405,13064.58851360999,91.12614738000411,53525.37554208001 2023-10-14,18:16:47.000,287,11013831,15205,0,1697307406,13064.480732649994,91.00631217000046,53525.36855496 2023-10-14,18:16:48.000,287,11013879,14925,0,1697307407,13064.52788681999,90.9640173900043,53525.550220080004 2023-10-14,18:16:49.000,287,11013658,14965,0,1697307408,13064.453787409999,90.85123131,53525.50829736 2023-10-14,18:16:50.000,287,11013782,15205,0,1697307409,13064.359479069994,90.75959262000106,53525.44541328001 2023-10-14,18:16:51.000,287,11013701,15285,0,1697307410,13064.319061209993,90.66090480000275,53525.43143904 2023-10-14,18:16:52.000,287,11013824,15125,0,1697307411,13064.123708220002,90.73844523000298,53525.43143904 2023-10-14,18:16:53.000,287,11013929,14965,0,1697307412,13064.076554049992,90.64680654000404,53525.48034888 2023-10-14,18:16:54.000,287,11013896,14925,0,1697307413,13063.988982019997,90.59746263000125,53525.42445192001 2023-10-14,18:16:55.000,287,11013841,14925,0,1697307414,13063.948564159997,90.58336437000253,53525.47336176001 2023-10-14,18:16:56.000,287,11013786,14805,0,1697307415,13063.807101649996,90.55516784999782,53525.42445192001 2023-10-14,18:16:57.000,287,11013728,15045,0,1697307416,13063.813837959991,90.53402045999974,53525.42445192001 2023-10-14,18:16:58.000,287,11013826,14885,0,1697307417,13063.827310579996,90.59746263000125,53525.4174648 2023-10-14,18:16:59.000,287,11013809,15045,0,1697307418,13063.860992130001,90.54811871999846,53525.5572072 2023-10-14,18:17:00.000,287,11013988,15045,0,1697307419,13063.827310579996,90.61861001999932,53525.5572072 2023-10-14,18:17:01.000,287,11013820,15045,0,1697307420,13063.807101649996,90.68205219000083,53525.42445192001 2023-10-14,18:17:02.000,287,11013905,15165,0,1697307421,13063.773420099991,90.63270827999804,53525.45938752 2023-10-14,18:17:03.000,287,11013873,14965,0,1697307422,13063.773420099991,90.66795393000211,53525.50829736 2023-10-14,18:17:04.000,287,11013784,15045,0,1697307423,13063.847519509996,90.6045117600006,53525.50829736 2023-10-14,18:17:05.000,287,11013775,15365,0,1697307424,13063.854255819992,90.64680654000404,53525.43143904 2023-10-14,18:17:06.000,287,11013785,14845,0,1697307425,13063.780156410001,90.66795393000211,53525.36855496 2023-10-14,18:17:07.000,287,11013828,14805,0,1697307426,13063.894673679992,90.61861001999932,53525.46637464 2023-10-14,18:17:08.000,287,11013736,14845,0,1697307427,13063.820574270001,90.55516784999782,53525.45938752 2023-10-14,18:17:09.000,287,11013766,15045,0,1697307428,13063.71952962,90.63975741000468,53525.382529200004 2023-10-14,18:17:10.000,287,11013853,15045,0,1697307429,13063.706056999996,90.59746263000125,53525.51528448001 2023-10-14,18:17:11.000,287,11013805,14965,0,1697307430,13063.67237544999,90.5410695899991,53525.382529200004 2023-10-14,18:17:12.000,287,11013745,15165,0,1697307431,13063.73973855,90.56221698000445,53525.47336176001 2023-10-14,18:17:13.000,287,11013957,14965,0,1697307432,13063.67911176,90.5058239400023,53525.487336 2023-10-14,18:17:14.000,287,11013778,14965,0,1697307433,13063.65216651999,90.43533264000143,53525.43143904 2023-10-14,18:17:15.000,287,11013803,15205,0,1697307434,13063.63195758999,90.45648002999951,53525.43143904 2023-10-14,18:17:16.000,287,11013840,15165,0,1697307435,13063.53764925,90.41418525000336,53525.32663224001 2023-10-14,18:17:17.000,287,11013813,15125,0,1697307436,13063.45681353,90.4423817700008,53525.30567088001 2023-10-14,18:17:18.000,287,11013901,15005,0,1697307437,13063.524176629995,90.32254656000441,53525.333619360004 2023-10-14,18:17:19.000,287,11013819,15005,0,1697307438,13063.463549839995,90.34369395000249,53525.284709520005 2023-10-14,18:17:20.000,287,11013806,15165,0,1697307439,13063.40965935999,90.31549742999778,53525.31964512 2023-10-14,18:17:21.000,287,11013842,14965,0,1697307440,13063.362505189994,90.2943500399997,53525.32663224001 2023-10-14,18:17:22.000,287,11013817,14845,0,1697307441,13063.402923049995,90.25205526000354,53525.312658 2023-10-14,18:17:23.000,287,11013816,15405,0,1697307442,13063.382714119994,90.21680960999947,53525.32663224001 2023-10-14,18:17:24.000,287,11013906,15085,0,1697307443,13063.33555995,90.1956622200014,53525.42445192001 2023-10-14,18:17:25.000,287,11013856,14965,0,1697307444,13063.234515299999,90.1956622200014,53525.29169664 2023-10-14,18:17:26.000,287,11013852,14965,0,1697307445,13063.261460539994,90.2591043900029,53525.1729156 2023-10-14,18:17:27.000,287,11013742,15085,0,1697307446,13063.221042679994,90.24500613000419,53525.214838320004 2023-10-14,18:17:28.000,287,11013836,15125,0,1697307447,13063.200833749994,90.38598872999864,53525.31964512 2023-10-14,18:17:29.000,287,11013950,15045,0,1697307448,13063.187361129989,90.4423817700008,53525.29169664 2023-10-14,18:17:30.000,287,11013901,14965,0,1697307449,13063.200833749994,90.393037859998,53525.42445192001 2023-10-14,18:17:31.000,287,11013835,15205,0,1697307450,13063.227778989989,90.407136120004,53525.284709520005 2023-10-14,18:17:32.000,287,11013906,14925,0,1697307451,13063.173888509999,90.49877481000294,53525.27772240001 2023-10-14,18:17:33.000,287,11013842,14805,0,1697307452,13063.160415889994,90.52697133000038,53525.354580720006 2023-10-14,18:17:34.000,287,11013871,15045,0,1697307453,13063.072843859998,90.56221698000445,53525.27073528 2023-10-14,18:17:35.000,287,11013879,14885,0,1697307454,13063.140206959994,90.6045117600006,53525.186889840006 2023-10-14,18:17:36.000,287,11013796,14765,0,1697307455,13063.119998029993,90.6045117600006,53525.312658 2023-10-14,18:17:37.000,287,11013868,15045,0,1697307456,13063.093052789998,90.59041350000189,53525.333619360004 2023-10-14,18:17:38.000,287,11014005,14885,0,1697307457,13063.059371239993,90.53402045999974,53525.2427868 2023-10-14,18:17:39.000,287,11013795,15005,0,1697307458,13063.146943269989,90.59746263000125,53525.20785120001 2023-10-14,18:17:40.000,287,11013826,14965,0,1697307459,13063.039162309993,90.61861001999932,53525.19387696 2023-10-14,18:17:41.000,287,11013767,14925,0,1697307460,13063.025689689988,90.72434697000426,53525.19387696 2023-10-14,18:17:42.000,287,11013808,15245,0,1697307461,13063.086316479988,90.62565914999868,53525.12400576 2023-10-14,18:17:43.000,287,11013777,15365,0,1697307462,13063.012217069998,90.66795393000211,53525.07509592 2023-10-14,18:17:44.000,287,11013867,14885,0,1697307463,13062.864018250002,90.68910132000019,53525.068108800006 2023-10-14,18:17:45.000,287,11013800,14765,0,1697307464,13062.944853970002,90.69615044999955,53525.22881256001 2023-10-14,18:17:46.000,287,11013838,15005,0,1697307465,13062.992008139998,90.67500306000147,53525.20086408 2023-10-14,18:17:47.000,287,11013795,14885,0,1697307466,13062.998744449993,90.73844523000298,53525.13798000001 2023-10-14,18:17:48.000,287,11013825,15365,0,1697307467,13063.018953379993,90.69615044999955,53525.12400576 2023-10-14,18:17:49.000,287,11013703,15165,0,1697307468,13063.052634929998,90.78074000999914,53525.13798000001 2023-10-14,18:17:50.000,287,11013825,15205,0,1697307469,13063.039162309993,90.7172978400049,53525.214838320004 2023-10-14,18:17:51.000,287,11013787,15045,0,1697307470,13063.146943269989,90.7525434900017,53525.13798000001 2023-10-14,18:17:52.000,287,11013870,15085,0,1697307471,13063.227778989989,90.7172978400049,53525.20086408 2023-10-14,18:17:53.000,287,11013859,15085,0,1697307472,13063.207570059989,90.71024870999827,53525.08907016001 2023-10-14,18:17:54.000,287,11013766,15125,0,1697307473,13063.32882363999,90.7172978400049,53525.09605728 2023-10-14,18:17:55.000,287,11013696,15005,0,1697307474,13063.483758769995,90.68910132000019,53525.22182544 2023-10-14,18:17:56.000,287,11013776,15165,0,1697307475,13063.55112186999,90.75959262000106,53525.22182544 2023-10-14,18:17:57.000,287,11013774,14965,0,1697307476,13063.59153972999,90.74549436000234,53525.1729156 2023-10-14,18:17:58.000,287,11013881,15045,0,1697307477,13063.564594489995,90.84418218000064,53525.12400576 2023-10-14,18:17:59.000,287,11013833,15005,0,1697307478,13063.67911176,90.85828043999936,53525.19387696 2023-10-14,18:18:00.000,287,11013791,15205,0,1697307479,13063.813837959991,90.80893653000385,53525.26374816 2023-10-14,18:18:01.000,287,11013782,14845,0,1697307480,13063.800365340001,90.83713305000128,53525.2427868 2023-10-14,18:18:02.000,287,11013818,15005,0,1697307481,13063.820574270001,90.72434697000426,53525.37554208001 2023-10-14,18:18:03.000,287,11013790,15085,0,1697307482,13063.840783200001,90.67500306000147,53525.186889840006 2023-10-14,18:18:04.000,287,11013703,14845,0,1697307483,13063.820574270001,90.62565914999868,53525.29868376 2023-10-14,18:18:05.000,287,11013730,15005,0,1697307484,13063.753211169991,90.51287307000166,53525.30567088001 2023-10-14,18:18:06.000,287,11013707,14965,0,1697307485,13063.67237544999,90.32959569000377,53525.312658 2023-10-14,18:18:07.000,287,11013816,15445,0,1697307486,13063.524176629995,90.20271135000075,53525.235799680006 2023-10-14,18:18:08.000,287,11013584,15125,0,1697307487,13063.51744032,90.13222004999989,53525.186889840006 2023-10-14,18:18:09.000,287,11013770,14845,0,1697307488,13063.463549839995,90.06877787999838,53525.26374816 2023-10-14,18:18:10.000,287,11013862,15445,0,1697307489,13063.423131979995,89.82205832999898,53525.37554208001 2023-10-14,18:18:11.000,287,11013721,14805,0,1697307490,13063.37597781,89.75156702999811,53525.312658 2023-10-14,18:18:12.000,287,11013856,14885,0,1697307491,13063.295142089999,89.81500919999962,53525.20086408 2023-10-14,18:18:13.000,287,11013844,14885,0,1697307492,13063.234515299999,89.84320572000433,53525.27772240001 2023-10-14,18:18:14.000,287,11013612,14725,0,1697307493,13063.200833749994,89.85730398000305,53525.29868376 2023-10-14,18:18:15.000,287,11013778,15125,0,1697307494,13063.180624819994,89.92074615000456,53525.20785120001 2023-10-14,18:18:16.000,287,11013799,15005,0,1697307495,13063.207570059989,89.87140224000177,53525.24977392 2023-10-14,18:18:17.000,287,11013940,14845,0,1697307496,13063.342296259994,89.89959875999921,53525.284709520005 2023-10-14,18:18:18.000,287,11013788,15165,0,1697307497,13063.382714119994,89.88550050000049,53525.31964512 2023-10-14,18:18:19.000,287,11013782,14845,0,1697307498,13063.42986828999,90.01943397000286,53525.30567088001 2023-10-14,18:18:20.000,287,11013745,15165,0,1697307499,13063.402923049995,90.00533571000415,53525.22881256001 2023-10-14,18:18:21.000,287,11013793,14925,0,1697307500,13063.45681353,89.9841883199988,53525.25676104001 2023-10-14,18:18:22.000,287,11013833,14845,0,1697307501,13063.42986828999,90.01943397000286,53525.29169664 2023-10-14,18:18:23.000,287,11013912,15285,0,1697307502,13063.61848497,90.05467961999966,53525.38951632 2023-10-14,18:18:24.000,287,11013783,14845,0,1697307503,13063.524176629995,90.11812179000117,53525.44541328001 2023-10-14,18:18:25.000,287,11013764,15005,0,1697307504,13063.57133079999,90.07582700999774,53525.45938752 2023-10-14,18:18:26.000,287,11013793,15005,0,1697307505,13063.605012349995,90.09697440000309,53525.41047768 2023-10-14,18:18:27.000,287,11013840,15045,0,1697307506,13063.753211169991,90.0476304900003,53525.47336176001 2023-10-14,18:18:28.000,287,11013879,14885,0,1697307507,13063.71952962,90.12517092000053,53525.44541328001 2023-10-14,18:18:29.000,287,11013700,15045,0,1697307508,13063.65890283,90.13222004999989,53525.522271600006 2023-10-14,18:18:30.000,287,11013661,15005,0,1697307509,13063.746474859996,90.1604165700046,53525.49432312001 2023-10-14,18:18:31.000,287,11013849,15205,0,1697307510,13063.67237544999,90.1604165700046,53525.452400400005 2023-10-14,18:18:32.000,287,11013718,14925,0,1697307511,13063.57806711,90.11812179000117,53525.46637464 2023-10-14,18:18:33.000,287,11013776,15005,0,1697307512,13063.51070400999,90.0123848400035,53525.56419432001 2023-10-14,18:18:34.000,287,11013887,14925,0,1697307513,13063.625221279995,90.08287614000437,53525.52925872 2023-10-14,18:18:35.000,287,11013770,15085,0,1697307514,13063.49723139,90.05467961999966,53525.46637464 2023-10-14,18:18:36.000,287,11013740,15085,0,1697307515,13063.483758769995,89.93484441000328,53525.452400400005 2023-10-14,18:18:37.000,287,11013775,15165,0,1697307516,13063.33555995,89.82205832999898,53525.54323296001 2023-10-14,18:18:38.000,287,11013823,14845,0,1697307517,13063.315351019999,89.76566529000411,53525.52925872 2023-10-14,18:18:39.000,287,11013750,14965,0,1697307518,13063.173888509999,89.65992833999917,53525.5572072 2023-10-14,18:18:40.000,287,11013800,14965,0,1697307519,13063.167152199989,89.66697746999853,53525.66201400001 2023-10-14,18:18:41.000,287,11013802,15245,0,1697307520,13063.126734339989,89.5894370399983,53525.49432312001 2023-10-14,18:18:42.000,287,11013860,15045,0,1697307521,13063.113261719998,89.67402659999789,53525.452400400005 2023-10-14,18:18:43.000,287,11013721,15045,0,1697307522,13063.086316479988,89.64583008000045,53525.50829736 2023-10-14,18:18:44.000,287,11013906,15165,0,1697307523,13063.099789099993,89.7022231200026,53525.50829736 2023-10-14,18:18:45.000,287,11013881,14845,0,1697307524,13063.119998029993,89.68107573000452,53525.43143904 2023-10-14,18:18:46.000,287,11013796,15245,0,1697307525,13063.039162309993,89.82205832999898,53525.36156784 2023-10-14,18:18:47.000,287,11013746,14925,0,1697307526,13063.119998029993,89.8361565899977,53525.48034888 2023-10-14,18:18:48.000,287,11013827,14925,0,1697307527,13063.086316479988,89.95599180000136,53525.43842616 2023-10-14,18:18:49.000,287,11013756,15045,0,1697307528,13063.160415889994,89.95599180000136,53525.44541328001 2023-10-14,18:18:50.000,287,11013786,14885,0,1697307529,13063.254724229999,90.06877787999838,53525.47336176001 2023-10-14,18:18:51.000,287,11013852,14965,0,1697307530,13063.227778989989,90.06172874999902,53525.41047768 2023-10-14,18:18:52.000,287,11013874,14845,0,1697307531,13063.261460539994,90.08992527000373,53525.51528448001 2023-10-14,18:18:53.000,287,11013722,15005,0,1697307532,13063.35576888,90.11107266000181,53525.54323296001 2023-10-14,18:18:54.000,287,11013811,14845,0,1697307533,13063.37597781,90.09697440000309,53525.382529200004 2023-10-14,18:18:55.000,287,11013830,15005,0,1697307534,13063.281669469994,90.12517092000053,53525.452400400005 2023-10-14,18:18:56.000,287,11013857,14845,0,1697307535,13063.382714119994,90.13222004999989,53525.46637464 2023-10-14,18:18:57.000,287,11013901,15045,0,1697307536,13063.463549839995,90.09697440000309,53525.66201400001 2023-10-14,18:18:58.000,287,11013748,14965,0,1697307537,13063.38945042999,90.02648310000222,53525.59214280001 2023-10-14,18:18:59.000,287,11013753,15085,0,1697307538,13063.34903256999,89.94189354000264,53525.63406552 2023-10-14,18:19:00.000,287,11013857,14765,0,1697307539,13063.301878399994,89.99828658000479,53525.57816856 2023-10-14,18:19:01.000,287,11013896,15205,0,1697307540,13063.295142089999,89.90664788999857,53525.47336176001 2023-10-14,18:19:02.000,287,11013794,15085,0,1697307541,13063.274933159999,89.8502548500037,53525.56419432001 2023-10-14,18:19:03.000,287,11013889,15005,0,1697307542,13063.160415889994,89.8361565899977,53525.487336 2023-10-14,18:19:04.000,287,11013863,14685,0,1697307543,13063.180624819994,89.82205832999898,53525.47336176001 2023-10-14,18:19:05.000,287,11013799,15125,0,1697307544,13063.234515299999,89.75156702999811,53525.53624584 2023-10-14,18:19:06.000,287,11013784,14805,0,1697307545,13063.254724229999,89.67402659999789,53525.59912992 2023-10-14,18:19:07.000,287,11013779,15045,0,1697307546,13063.221042679994,89.68812486000388,53525.59912992 2023-10-14,18:19:08.000,287,11013809,14925,0,1697307547,13063.066107549988,89.65992833999917,53525.54323296001 2023-10-14,18:19:09.000,287,11013856,15005,0,1697307548,13063.079580169993,89.59648616999766,53525.52925872 2023-10-14,18:19:10.000,287,11013787,15005,0,1697307549,13063.005480759988,89.62468269000237,53525.52925872 2023-10-14,18:19:11.000,287,11013744,15005,0,1697307550,13062.904436110002,89.6035353000043,53525.48034888 2023-10-14,18:19:12.000,287,11013795,15165,0,1697307551,13062.830336699997,89.63878095000109,53525.51528448001 2023-10-14,18:19:13.000,287,11013755,15245,0,1697307552,13062.850545629997,89.63173182000173,53525.550220080004 2023-10-14,18:19:14.000,287,11013878,15005,0,1697307553,13062.837073009992,89.62468269000237,53525.54323296001 2023-10-14,18:19:15.000,287,11013848,15205,0,1697307554,13062.769709909997,89.68812486000388,53525.5572072 2023-10-14,18:19:16.000,287,11013820,15205,0,1697307555,13062.655192639992,89.79386181000154,53525.43143904 2023-10-14,18:19:17.000,287,11013808,14885,0,1697307556,13062.682137880001,89.89959875999921,53525.43143904 2023-10-14,18:19:18.000,287,11013743,14965,0,1697307557,13062.688874189997,89.9841883199988,53525.487336 2023-10-14,18:19:19.000,287,11013748,15165,0,1697307558,13062.695610499992,89.9841883199988,53525.354580720006 2023-10-14,18:19:20.000,287,11013697,15005,0,1697307559,13062.688874189997,90.0476304900003,53525.312658 2023-10-14,18:19:21.000,287,11013846,15085,0,1697307560,13062.702346810001,90.00533571000415,53525.4174648 2023-10-14,18:19:22.000,287,11013665,15205,0,1697307561,13062.776446219992,89.92779528000392,53525.36156784 2023-10-14,18:19:23.000,287,11013908,15245,0,1697307562,13062.789918839997,90.04058136000094,53525.403490560006 2023-10-14,18:19:24.000,287,11013780,14725,0,1697307563,13062.715819429992,89.97713918999943,53525.403490560006 2023-10-14,18:19:25.000,287,11013846,14845,0,1697307564,13062.749500979997,89.9841883199988,53525.43842616 2023-10-14,18:19:26.000,287,11013843,14925,0,1697307565,13062.736028359992,89.88550050000049,53525.32663224001 2023-10-14,18:19:27.000,287,11013739,14885,0,1697307566,13062.736028359992,89.94189354000264,53525.34759360001 2023-10-14,18:19:28.000,287,11013811,14925,0,1697307567,13062.736028359992,89.8361565899977,53525.452400400005 2023-10-14,18:19:29.000,287,11013900,15045,0,1697307568,13062.715819429992,89.87140224000177,53525.39650344001 2023-10-14,18:19:30.000,287,11014034,15205,0,1697307569,13062.695610499992,89.85730398000305,53525.39650344001 2023-10-14,18:19:31.000,287,11013836,15205,0,1697307570,13062.742764670002,89.77271442000347,53525.550220080004 2023-10-14,18:19:32.000,287,11013977,15045,0,1697307571,13062.709083119997,89.86435311000241,53525.39650344001 2023-10-14,18:19:33.000,287,11013807,15085,0,1697307572,13062.655192639992,89.77271442000347,53525.50829736 2023-10-14,18:19:34.000,287,11013845,15045,0,1697307573,13062.628247399996,89.79386181000154,53525.39650344001 2023-10-14,18:19:35.000,287,11013826,14925,0,1697307574,13062.655192639992,89.86435311000241,53525.403490560006 2023-10-14,18:19:36.000,287,11013822,15125,0,1697307575,13062.655192639992,89.82205832999898,53525.45938752 2023-10-14,18:19:37.000,287,11013747,14885,0,1697307576,13062.661928950001,89.8009109400009,53525.36855496 2023-10-14,18:19:38.000,287,11013864,15285,0,1697307577,13062.729292049997,89.86435311000241,53525.403490560006 2023-10-14,18:19:39.000,287,11013868,14845,0,1697307578,13062.682137880001,89.77976355000283,53525.52925872 2023-10-14,18:19:40.000,287,11013837,15165,0,1697307579,13062.709083119997,89.80796007000026,53525.46637464 2023-10-14,18:19:41.000,287,11013844,14925,0,1697307580,13062.641720020001,89.78681268000219,53525.38951632 2023-10-14,18:19:42.000,287,11013846,15165,0,1697307581,13062.581093230001,89.81500919999962,53525.354580720006 2023-10-14,18:19:43.000,287,11013794,14925,0,1697307582,13062.506993819996,89.7374687699994,53525.36156784 2023-10-14,18:19:44.000,287,11013753,15005,0,1697307583,13062.493521199991,89.72337051000068,53525.37554208001 2023-10-14,18:19:45.000,287,11013703,15005,0,1697307584,13062.486784889996,89.70927225000196,53525.48034888 2023-10-14,18:19:46.000,287,11013779,15165,0,1697307585,13062.385740239995,89.63173182000173,53525.36156784 2023-10-14,18:19:47.000,287,11013772,14845,0,1697307586,13062.284695589995,89.61763356000301,53525.34759360001 2023-10-14,18:19:48.000,287,11013918,15245,0,1697307587,13062.29816821,89.61763356000301,53525.333619360004 2023-10-14,18:19:49.000,287,11013779,14965,0,1697307588,13062.224068799995,89.49779834999936,53525.36156784 2023-10-14,18:19:50.000,287,11013867,14925,0,1697307589,13062.224068799995,89.46255270000256,53525.38951632 2023-10-14,18:19:51.000,287,11013767,15165,0,1697307590,13062.183650939995,89.44845444000384,53525.1729156 2023-10-14,18:19:52.000,287,11013841,14965,0,1697307591,13062.19712356,89.3568157500049,53525.39650344001 2023-10-14,18:19:53.000,287,11013770,15165,0,1697307592,13062.27122296999,89.2440296700006,53525.22881256001 2023-10-14,18:19:54.000,287,11013774,15045,0,1697307593,13062.203859869995,89.23698054000124,53525.36855496 2023-10-14,18:19:55.000,287,11013872,15045,0,1697307594,13062.27795928,89.13124359000358,53525.19387696 2023-10-14,18:19:56.000,287,11013778,15085,0,1697307595,13062.284695589995,89.04665403000399,53525.32663224001 2023-10-14,18:19:57.000,287,11013918,15085,0,1697307596,13062.27795928,89.07485055000143,53525.235799680006 2023-10-14,18:19:58.000,287,11013798,15365,0,1697307597,13062.304904519995,89.03960490000463,53525.32663224001 2023-10-14,18:19:59.000,287,11013863,14925,0,1697307598,13062.31837714,88.97616273000313,53525.27772240001 2023-10-14,18:20:00.000,287,11013950,14925,0,1697307599,13062.27122296999,89.00435925000056,53525.27073528 2023-10-14,18:20:01.000,287,11013767,14965,0,1697307600,13062.345322379995,89.02550663999864,53525.25676104001 2023-10-14,18:20:02.000,287,11013864,14845,0,1697307601,13062.405949169995,88.91272056000162,53525.22881256001 2023-10-14,18:20:03.000,287,11013748,14965,0,1697307602,13062.45310333999,88.97616273000313,53525.25676104001 2023-10-14,18:20:04.000,287,11013880,15005,0,1697307603,13062.405949169995,88.9973101200012,53525.14496712 2023-10-14,18:20:05.000,287,11013689,15165,0,1697307604,13062.513730129991,88.94091707999905,53525.19387696 2023-10-14,18:20:06.000,287,11013752,15005,0,1697307605,13062.533939059991,88.98321186000248,53525.30567088001 2023-10-14,18:20:07.000,287,11013869,15125,0,1697307606,13062.567620609996,89.10304706999887,53525.19387696 2023-10-14,18:20:08.000,287,11013900,14965,0,1697307607,13062.641720020001,89.08189968000079,53525.26374816 2023-10-14,18:20:09.000,287,11013780,14765,0,1697307608,13062.715819429992,89.11714533000486,53525.34060648 2023-10-14,18:20:10.000,287,11013830,14965,0,1697307609,13062.857281939992,89.16648924000037,53525.29868376 2023-10-14,18:20:11.000,287,11013872,15165,0,1697307610,13062.830336699997,89.25107879999996,53525.36855496 2023-10-14,18:20:12.000,287,11013785,15205,0,1697307611,13062.803391460002,89.37091401000362,53525.29169664 2023-10-14,18:20:13.000,287,11013869,15085,0,1697307612,13062.877490869992,89.44140531000448,53525.38951632 2023-10-14,18:20:14.000,287,11013885,14885,0,1697307613,13062.870754559997,89.44845444000384,53525.41047768 2023-10-14,18:20:15.000,287,11013787,15325,0,1697307614,13062.810127769997,89.49074922,53525.32663224001 2023-10-14,18:20:16.000,287,11013866,15285,0,1697307615,13062.722555740002,89.53304400000343,53525.333619360004 2023-10-14,18:20:17.000,287,11013816,15165,0,1697307616,13062.601302160001,89.47665096000128,53525.4174648 2023-10-14,18:20:18.000,287,11013804,15045,0,1697307617,13062.614774779991,89.47665096000128,53525.50829736 2023-10-14,18:20:19.000,287,11013770,15165,0,1697307618,13062.621511090001,89.37091401000362,53525.43143904 2023-10-14,18:20:21.000,287,11013793,15045,0,1697307620,13062.39247654999,89.46255270000256,53525.57816856 2023-10-14,18:20:22.000,287,11013808,15085,0,1697307621,13062.365531309995,89.33566835999954,53525.43842616 2023-10-14,18:20:23.000,287,11013674,15165,0,1697307622,13062.31837714,89.33566835999954,53525.452400400005 2023-10-14,18:20:24.000,287,11013845,14925,0,1697307623,13062.43289440999,89.26517705999868,53525.522271600006 2023-10-14,18:20:25.000,287,11013931,14925,0,1697307624,13062.385740239995,89.15239098000166,53525.522271600006 2023-10-14,18:20:26.000,287,11013806,15125,0,1697307625,13062.446367029996,89.22993141000188,53525.501310240004 2023-10-14,18:20:27.000,287,11013770,14965,0,1697307626,13062.47331226999,89.05370316000335,53525.403490560006 2023-10-14,18:20:28.000,287,11013947,15205,0,1697307627,13062.554147989991,89.10304706999887,53525.45938752 2023-10-14,18:20:29.000,287,11013735,15205,0,1697307628,13062.621511090001,89.04665403000399,53525.50829736 2023-10-14,18:20:30.000,287,11013842,15285,0,1697307629,13062.715819429992,89.11009619999822,53525.44541328001 2023-10-14,18:20:31.000,287,11013812,15165,0,1697307630,13062.830336699997,89.10304706999887,53525.41047768 2023-10-14,18:20:32.000,287,11013872,15325,0,1697307631,13062.823600390002,89.12419446000422,53525.39650344001 2023-10-14,18:20:33.000,287,11013818,14965,0,1697307632,13062.917908729993,89.13124359000358,53525.47336176001 2023-10-14,18:20:34.000,287,11013809,15125,0,1697307633,13063.106525409989,89.08189968000079,53525.48034888 2023-10-14,18:20:35.000,287,11013790,14885,0,1697307634,13063.072843859998,89.10304706999887,53525.42445192001 2023-10-14,18:20:36.000,287,11013804,14685,0,1697307635,13062.998744449993,89.1453418500023,53525.50829736 2023-10-14,18:20:37.000,287,11013827,14845,0,1697307636,13062.965062900003,89.22993141000188,53525.48034888 2023-10-14,18:20:38.000,287,11013843,14965,0,1697307637,13062.951590279998,89.16648924000037,53525.54323296001 2023-10-14,18:20:39.000,287,11013736,15165,0,1697307638,13062.938117659993,89.15944011000101,53525.57816856 2023-10-14,18:20:40.000,287,11013779,14805,0,1697307639,13062.897699799993,89.18763662999845,53525.52925872 2023-10-14,18:20:41.000,287,11013794,15005,0,1697307640,13062.789918839997,89.1453418500023,53525.65502688 2023-10-14,18:20:42.000,287,11013869,15165,0,1697307641,13062.749500979997,89.07485055000143,53525.50829736 2023-10-14,18:20:43.000,287,11013854,15005,0,1697307642,13062.641720020001,89.032555769998,53525.487336 2023-10-14,18:20:44.000,287,11013871,14765,0,1697307643,13062.661928950001,89.04665403000399,53525.59214280001 2023-10-14,18:20:45.000,287,11013803,15085,0,1697307644,13062.581093230001,88.9973101200012,53525.51528448001 2023-10-14,18:20:46.000,287,11013854,14965,0,1697307645,13062.48004858,88.87747491000482,53525.452400400005 2023-10-14,18:20:47.000,287,11013854,15045,0,1697307646,13062.486784889996,88.83518013000139,53525.50829736 2023-10-14,18:20:48.000,287,11013803,14685,0,1697307647,13062.446367029996,88.77878708999924,53525.522271600006 2023-10-14,18:20:49.000,287,11013780,14805,0,1697307648,13062.513730129991,88.72944318000373,53525.48034888 2023-10-14,18:20:50.000,287,11013687,14805,0,1697307649,13062.513730129991,88.57436232000327,53525.59912992 2023-10-14,18:20:51.000,287,11013786,15125,0,1697307650,13062.506993819996,88.57436232000327,53525.58515568 2023-10-14,18:20:52.000,287,11013842,14765,0,1697307651,13062.486784889996,88.48272363000433,53525.487336 2023-10-14,18:20:53.000,287,11013870,15045,0,1697307652,13062.39921286,88.46157623999898,53525.50829736 2023-10-14,18:20:54.000,287,11013746,15085,0,1697307653,13062.43289440999,88.45452710999962,53525.452400400005 2023-10-14,18:20:55.000,287,11013889,14965,0,1697307654,13062.493521199991,88.46862536999834,53525.522271600006 2023-10-14,18:20:56.000,287,11013895,14805,0,1697307655,13062.50025751,88.34879016000195,53525.60611704 2023-10-14,18:20:57.000,287,11013801,14805,0,1697307656,13062.506993819996,88.2923971199998,53525.58515568 2023-10-14,18:20:58.000,287,11013952,15045,0,1697307657,13062.574356919991,88.26420060000237,53525.54323296001 2023-10-14,18:20:59.000,287,11013867,14765,0,1697307658,13062.661928950001,88.17256191000342,53525.59214280001 2023-10-14,18:21:00.000,287,11013874,15405,0,1697307659,13062.682137880001,88.17961104000278,53525.54323296001 2023-10-14,18:21:01.000,287,11013865,14725,0,1697307660,13062.722555740002,88.0950214800032,53525.522271600006 2023-10-14,18:21:02.000,287,11013813,15005,0,1697307661,13062.729292049997,88.08797235000384,53525.51528448001 2023-10-14,18:21:03.000,287,11013779,15205,0,1697307662,13062.742764670002,87.98928452999826,53525.58515568 2023-10-14,18:21:04.000,287,11013909,14845,0,1697307663,13062.783182530002,88.01043192000361,53525.56419432001 2023-10-14,18:21:05.000,287,11013841,15285,0,1697307664,13062.789918839997,87.9822353999989,53525.67598824 2023-10-14,18:21:06.000,287,11013767,15005,0,1697307665,13062.904436110002,87.9469897500021,53525.717910960004 2023-10-14,18:21:07.000,287,11013826,15205,0,1697307666,13062.850545629997,87.91879323000467,53525.65502688 2023-10-14,18:21:08.000,287,11013783,15125,0,1697307667,13062.877490869992,87.8342036699978,53525.63406552 2023-10-14,18:21:09.000,287,11013769,15285,0,1697307668,13062.769709909997,87.79895802000101,53525.60611704 2023-10-14,18:21:10.000,287,11013824,15005,0,1697307669,13062.884227180002,87.82010540999909,53525.6969496 2023-10-14,18:21:11.000,287,11013824,15165,0,1697307670,13062.924645040002,87.78485976000229,53525.59214280001 2023-10-14,18:21:12.000,287,11013840,15245,0,1697307671,13062.769709909997,87.68617194000399,53525.53624584 2023-10-14,18:21:13.000,287,11013980,15165,0,1697307672,13062.776446219992,87.60863151000376,53525.56419432001 2023-10-14,18:21:14.000,287,11013899,15245,0,1697307673,13062.810127769997,87.5381402100029,53525.717910960004 2023-10-14,18:21:15.000,287,11013845,15005,0,1697307674,13062.830336699997,87.49584542999946,53525.717910960004 2023-10-14,18:21:16.000,287,11013913,15085,0,1697307675,13062.715819429992,87.51699282000482,53525.56419432001 2023-10-14,18:21:17.000,287,11013884,15125,0,1697307676,13062.628247399996,87.41125586999988,53525.5572072 2023-10-14,18:21:18.000,287,11013980,14765,0,1697307677,13062.641720020001,87.40420674000052,53525.53624584 2023-10-14,18:21:19.000,287,11013754,15205,0,1697307678,13062.50025751,87.37601022000308,53525.59214280001 2023-10-14,18:21:20.000,287,11013855,15165,0,1697307679,13062.581093230001,87.34781369999837,53525.63406552 2023-10-14,18:21:21.000,287,11013768,15285,0,1697307680,13062.567620609996,87.2914206600035,53525.64803976 2023-10-14,18:21:22.000,287,11013810,15005,0,1697307681,13062.47331226999,87.29846979000286,53525.71092384001 2023-10-14,18:21:23.000,287,11013691,15085,0,1697307682,13062.45310333999,87.26322413999878,53525.65502688 2023-10-14,18:21:24.000,287,11013779,15125,0,1697307683,13062.39247654999,87.34076456999901,53525.620091280005 2023-10-14,18:21:25.000,287,11013891,15245,0,1697307684,13062.358795,87.27732240000478,53525.59214280001 2023-10-14,18:21:26.000,287,11013661,15125,0,1697307685,13062.33184975999,87.39715761000116,53525.64803976 2023-10-14,18:21:27.000,287,11013888,15325,0,1697307686,13062.224068799995,87.31256805000157,53525.53624584 2023-10-14,18:21:28.000,287,11013844,15485,0,1697307687,13062.19712356,87.3901084800018,53525.571181440006 2023-10-14,18:21:29.000,287,11013759,14965,0,1697307688,13062.27122296999,87.44650152000395,53525.65502688 2023-10-14,18:21:30.000,287,11013744,15165,0,1697307689,13062.21733249,87.36191196000436,53525.64803976 2023-10-14,18:21:31.000,287,11013843,15085,0,1697307690,13062.19712356,87.43945239000459,53525.54323296001 2023-10-14,18:21:32.000,287,11013839,14925,0,1697307691,13062.12976045999,87.49584542999946,53525.571181440006 2023-10-14,18:21:33.000,287,11013910,15045,0,1697307692,13062.035452119999,87.53109108000353,53525.48034888 2023-10-14,18:21:34.000,287,11013812,15165,0,1697307693,13061.995034259999,87.56633673000033,53525.382529200004 2023-10-14,18:21:35.000,287,11013745,15085,0,1697307694,13062.021979499994,87.55928760000097,53525.44541328001 2023-10-14,18:21:36.000,287,11013857,15365,0,1697307695,13061.947880089989,87.66502454999863,53525.46637464 2023-10-14,18:21:37.000,287,11013873,15165,0,1697307696,13061.887253299989,87.74256497999886,53525.4174648 2023-10-14,18:21:38.000,287,11013833,15205,0,1697307697,13061.907462229989,87.77076150000357,53525.46637464 2023-10-14,18:21:39.000,287,11013791,15245,0,1697307698,13061.873780679998,87.8483019300038,53525.403490560006 2023-10-14,18:21:40.000,287,11013840,15285,0,1697307699,13061.799681269993,87.91174409999803,53525.41047768 2023-10-14,18:21:41.000,287,11013813,15125,0,1697307700,13061.792944959998,87.93994062000274,53525.44541328001 2023-10-14,18:21:42.000,287,11013814,14805,0,1697307701,13061.712109239998,88.04567757000041,53525.39650344001 2023-10-14,18:21:43.000,287,11013866,15165,0,1697307702,13061.644746140002,88.0950214800032,53525.38951632 2023-10-14,18:21:44.000,287,11013766,14885,0,1697307703,13061.651482449997,88.04567757000041,53525.43842616 2023-10-14,18:21:45.000,287,11013858,15045,0,1697307704,13061.698636619993,88.13731625999935,53525.5572072 2023-10-14,18:21:46.000,287,11013765,15285,0,1697307705,13061.624537210002,88.20075843000086,53525.46637464 2023-10-14,18:21:47.000,287,11013822,14965,0,1697307706,13061.550437799997,88.24305321000429,53525.4174648 2023-10-14,18:21:48.000,287,11013829,15205,0,1697307707,13061.644746140002,88.32059364000452,53525.37554208001 2023-10-14,18:21:50.000,287,11013683,15245,0,1697307709,13061.678427689993,88.43337972000154,53525.39650344001 2023-10-14,18:21:51.000,287,11013866,14805,0,1697307710,13061.685164000002,88.60255884000071,53525.36855496 2023-10-14,18:21:52.000,287,11013755,15165,0,1697307711,13061.651482449997,88.63075535999815,53525.37554208001 2023-10-14,18:21:53.000,287,11013803,15405,0,1697307712,13061.691900309997,88.69419752999966,53525.312658 2023-10-14,18:21:54.000,287,11013758,15165,0,1697307713,13061.799681269993,88.77878708999924,53525.34759360001 2023-10-14,18:21:56.000,287,11013968,14845,0,1697307715,13061.927671159989,88.91272056000162,53525.403490560006 2023-10-14,18:21:57.000,287,11013841,15045,0,1697307716,13062.028715809989,88.9620644700044,53525.382529200004 2023-10-14,18:21:58.000,287,11013777,14845,0,1697307717,13062.028715809989,88.94091707999905,53525.403490560006 2023-10-14,18:21:59.000,287,11013841,15125,0,1697307718,13062.096078909999,88.94796620999841,53525.333619360004 2023-10-14,18:22:00.000,287,11013775,15245,0,1697307719,13062.21733249,88.90567143000226,53525.51528448001 2023-10-14,18:22:01.000,287,11013749,15005,0,1697307720,13062.29143189999,88.87747491000482,53525.50829736 2023-10-14,18:22:02.000,287,11013882,15085,0,1697307721,13062.29816821,88.82108187000267,53525.52925872 2023-10-14,18:22:03.000,287,11013797,14925,0,1697307722,13062.426158099996,88.85632751999947,53525.6270784 2023-10-14,18:22:04.000,287,11013855,15005,0,1697307723,13062.446367029996,88.74354144000245,53525.59912992 2023-10-14,18:22:05.000,287,11013827,15125,0,1697307724,13062.446367029996,88.75763970000116,53525.58515568 2023-10-14,18:22:06.000,287,11013883,15405,0,1697307725,13062.41268547999,88.65895188000286,53525.59912992 2023-10-14,18:22:07.000,287,11013836,15165,0,1697307726,13062.486784889996,88.56731319000392,53525.64803976 2023-10-14,18:22:08.000,287,11013919,15085,0,1697307727,13062.466575959996,88.5038710200024,53525.620091280005 2023-10-14,18:22:09.000,287,11013755,15125,0,1697307728,13062.446367029996,88.4051832000041,53525.73188520001 2023-10-14,18:22:10.000,287,11013812,15085,0,1697307729,13062.405949169995,88.20075843000086,53525.66201400001 2023-10-14,18:22:11.000,287,11013808,15525,0,1697307730,13062.41268547999,88.10911974000192,53525.6969496 2023-10-14,18:22:12.000,287,11013817,15205,0,1697307731,13062.345322379995,87.96813714000018,53525.75284656 2023-10-14,18:22:13.000,287,11013651,15165,0,1697307732,13062.31837714,87.79190889000165,53525.70393672 2023-10-14,18:22:14.000,287,11013828,14805,0,1697307733,13062.23754142,87.67912281000463,53525.6969496 2023-10-14,18:22:15.000,287,11013802,15045,0,1697307734,13062.1567057,87.58043498999905,53525.67598824 2023-10-14,18:22:16.000,287,11013798,14965,0,1697307735,13062.14996938999,87.36896109000372,53525.81573064 2023-10-14,18:22:18.000,287,11013873,14845,0,1697307737,13062.143233079994,87.25617500999942,53525.885601840004 2023-10-14,18:22:20.000,287,11013919,15085,0,1697307739,13062.102815219994,87.22092936000263,53525.72489808 2023-10-14,18:22:21.000,287,11013804,15045,0,1697307740,13062.08934259999,87.18568370999856,53525.75983368001 2023-10-14,18:22:22.000,287,11013755,15005,0,1697307741,13062.055661049999,87.17158544999984,53525.89258896 2023-10-14,18:22:23.000,287,11013843,15005,0,1697307742,13062.008506879989,87.1433889300024,53525.75284656 2023-10-14,18:22:24.000,287,11013803,14885,0,1697307743,13062.001770569994,87.23502762000135,53525.77380792 2023-10-14,18:22:25.000,287,11013731,15085,0,1697307744,13061.988297949989,87.22092936000263,53525.82271776 2023-10-14,18:22:27.000,287,11013773,14845,0,1697307746,13061.900725919993,87.15748719000112,53525.85066624001 2023-10-14,18:22:28.000,287,11013894,15205,0,1697307747,13061.786208649988,87.10109414999897,53525.82271776 2023-10-14,18:22:29.000,287,11013787,14965,0,1697307748,13061.772736029998,87.19273283999792,53525.78079504001 2023-10-14,18:22:30.000,287,11013692,15045,0,1697307749,13061.691900309997,87.07289763000153,53525.77380792 2023-10-14,18:22:32.000,287,11013802,15365,0,1697307751,13061.557174109992,87.05175024000346,53525.72489808 2023-10-14,18:22:34.000,287,11013791,14845,0,1697307753,13061.510019939997,87.00945546000003,53525.8716276 2023-10-14,18:22:36.000,287,11013748,15005,0,1697307755,13061.382030050001,87.13633980000304,53525.70393672 2023-10-14,18:22:37.000,287,11013858,15005,0,1697307756,13061.2809854,87.22797849000199,53525.74585944 2023-10-14,18:22:39.000,287,11013805,15205,0,1697307758,13061.334875879991,87.36896109000372,53525.8017564 2023-10-14,18:22:41.000,287,11013813,15445,0,1697307760,13061.294458019991,87.54518934000225,53525.689962480006 2023-10-14,18:22:42.000,287,11013754,14925,0,1697307761,13061.382030050001,87.55223847000161,53525.61310416001 2023-10-14,18:22:43.000,287,11013815,15205,0,1697307762,13061.442656840001,87.62272977000248,53525.70393672 2023-10-14,18:22:44.000,287,11013928,15005,0,1697307763,13061.382030050001,87.6368280300012,53525.77380792 2023-10-14,18:22:45.000,287,11013774,15165,0,1697307764,13061.361821120001,87.65797541999927,53525.61310416001 2023-10-14,18:22:46.000,287,11013879,15045,0,1697307765,13061.368557429996,87.8483019300038,53525.689962480006 2023-10-14,18:22:47.000,287,11013799,15125,0,1697307766,13061.314666949991,87.82010540999909,53525.54323296001 2023-10-14,18:22:48.000,287,11013765,15525,0,1697307767,13061.382030050001,87.8483019300038,53525.68297536001 2023-10-14,18:22:49.000,287,11013805,15045,0,1697307768,13061.348348499996,87.96813714000018,53525.6969496 2023-10-14,18:22:50.000,287,11013760,14845,0,1697307769,13061.328139569996,88.03862844000105,53525.71092384001 2023-10-14,18:22:51.000,287,11013660,14845,0,1697307770,13061.361821120001,88.15141451999807,53525.738872320006 2023-10-14,18:22:52.000,287,11013700,15165,0,1697307771,13061.489811009997,88.14436538999871,53525.67598824 2023-10-14,18:22:54.000,287,11013731,15165,0,1697307773,13061.408975289996,88.39108493999811,53525.54323296001 2023-10-14,18:22:55.000,287,11013635,15205,0,1697307774,13061.489811009997,88.42633059000218,53525.550220080004 2023-10-14,18:22:56.000,287,11013736,15085,0,1697307775,13061.604328280002,88.5038710200024,53525.64105264001 2023-10-14,18:22:57.000,287,11013713,14685,0,1697307776,13061.543701490002,88.51092015000177,53525.56419432001 2023-10-14,18:22:59.000,287,11013728,15005,0,1697307778,13061.671691379997,88.48272363000433,53525.58515568 2023-10-14,18:23:00.000,287,11013804,14885,0,1697307779,13061.590855659997,88.43337972000154,53525.70393672 2023-10-14,18:23:02.000,287,11013806,14925,0,1697307781,13061.664955070002,88.51796928000113,53525.57816856 2023-10-14,18:23:03.000,287,11013708,14965,0,1697307782,13061.671691379997,88.4756744999977,53525.63406552 2023-10-14,18:23:04.000,287,11013889,15005,0,1697307783,13061.759263409993,88.37698667999939,53525.64105264001 2023-10-14,18:23:05.000,287,11013835,14885,0,1697307784,13061.691900309997,88.38403580999875,53525.66201400001 2023-10-14,18:23:06.000,287,11013789,14845,0,1697307785,13061.759263409993,88.36993755000003,53525.550220080004 2023-10-14,18:23:07.000,287,11013746,15045,0,1697307786,13061.826626509988,88.3417410300026,53525.75284656 2023-10-14,18:23:08.000,287,11013839,15125,0,1697307787,13061.806417579988,88.1937093000015,53525.669001120004 2023-10-14,18:23:09.000,287,11013851,14525,0,1697307788,13061.900725919993,88.21485668999958,53525.6270784 2023-10-14,18:23:10.000,287,11013806,15125,0,1697307789,13061.813153889998,88.20780756000022,53525.550220080004 2023-10-14,18:23:11.000,287,11013976,15085,0,1697307790,13061.846835439988,87.93994062000274,53525.59214280001 2023-10-14,18:23:12.000,287,11013812,15045,0,1697307791,13061.759263409993,87.95403888000146,53525.59214280001 2023-10-14,18:23:13.000,287,11013684,14885,0,1697307792,13061.799681269993,87.8483019300038,53525.75983368001 2023-10-14,18:23:14.000,287,11013790,15045,0,1697307793,13061.920934849994,87.8483019300038,53525.8017564 2023-10-14,18:23:15.000,287,11013898,14925,0,1697307794,13061.792944959998,87.79190889000165,53525.81573064 2023-10-14,18:23:16.000,287,11013819,15125,0,1697307795,13061.792944959998,87.74961410999822,53525.66201400001 2023-10-14,18:23:17.000,287,11013811,15045,0,1697307796,13061.873780679998,87.62272977000248,53525.669001120004 2023-10-14,18:23:18.000,287,11013823,15285,0,1697307797,13061.880516989993,87.43945239000459,53525.75284656 2023-10-14,18:23:19.000,287,11013713,14765,0,1697307798,13061.819890199993,87.36896109000372,53525.70393672 2023-10-14,18:23:20.000,287,11013818,15205,0,1697307799,13061.840099129993,87.3901084800018,53525.6969496 2023-10-14,18:23:21.000,287,11013799,15005,0,1697307800,13061.806417579988,87.34076456999901,53525.717910960004 2023-10-14,18:23:22.000,287,11013794,14845,0,1697307801,13061.792944959998,87.23502762000135,53525.66201400001 2023-10-14,18:23:23.000,287,11014071,14965,0,1697307802,13061.772736029998,87.1786345799992,53525.75983368001 2023-10-14,18:23:24.000,287,11013982,14765,0,1697307803,13061.786208649988,87.11519240999769,53525.80874352001 2023-10-14,18:23:25.000,287,11013804,14765,0,1697307804,13061.752527099998,87.1433889300024,53525.77380792 2023-10-14,18:23:26.000,287,11013796,14845,0,1697307805,13061.914198539998,87.18568370999856,53525.82970488001 2023-10-14,18:23:27.000,287,11013774,15245,0,1697307806,13061.893989609998,87.15748719000112,53525.61310416001 2023-10-14,18:23:28.000,287,11013956,15125,0,1697307807,13061.988297949989,87.00945546000003,53525.689962480006 2023-10-14,18:23:29.000,287,11013996,14885,0,1697307808,13061.961352709994,87.11519240999769,53525.738872320006 2023-10-14,18:23:30.000,287,11013635,15125,0,1697307809,13062.008506879989,87.0306028499981,53525.84367912 2023-10-14,18:23:31.000,287,11013820,15125,0,1697307810,13062.021979499994,87.03765198000474,53525.75284656 2023-10-14,18:23:32.000,287,11013705,14885,0,1697307811,13062.08934259999,87.08699589000025,53525.78079504001 2023-10-14,18:23:33.000,287,11013655,14885,0,1697307812,13062.12976045999,86.93896415999916,53525.857653360006 2023-10-14,18:23:34.000,287,11013806,15245,0,1697307813,13062.1567057,86.95306241999788,53525.84367912 2023-10-14,18:23:35.000,287,11013748,14925,0,1697307814,13062.123024149994,87.00240633000067,53525.81573064 2023-10-14,18:23:36.000,287,11013850,15165,0,1697307815,13062.21733249,87.06584850000218,53525.89957608001 2023-10-14,18:23:37.000,287,11013813,15005,0,1697307816,13062.284695589995,86.94601328999852,53525.85066624001 2023-10-14,18:23:38.000,287,11013897,14965,0,1697307817,13062.35205868999,87.03765198000474,53526.004382880004 2023-10-14,18:23:39.000,287,11013856,15205,0,1697307818,13062.41942179,87.06584850000218,53525.94848592001 2023-10-14,18:23:40.000,287,11013823,15205,0,1697307819,13062.25775035,87.05175024000346,53525.97643440001 2023-10-14,18:23:41.000,287,11013772,15085,0,1697307820,13062.264486659995,87.1786345799992,53526.025344240006 2023-10-14,18:23:42.000,287,11013565,14965,0,1697307821,13062.325113449995,87.27732240000478,53525.99040864 2023-10-14,18:23:43.000,287,11013943,15005,0,1697307822,13062.39921286,87.12929067000368,53526.0812412 2023-10-14,18:23:44.000,287,11013722,14885,0,1697307823,13062.385740239995,87.28437153000414,53526.03233136 2023-10-14,18:23:45.000,287,11013898,15205,0,1697307824,13062.45983965,87.21388023000327,53525.97643440001 2023-10-14,18:23:46.000,287,11013796,15325,0,1697307825,13062.587829539996,87.39715761000116,53525.99040864 2023-10-14,18:23:47.000,287,11013743,15125,0,1697307826,13062.567620609996,87.43945239000459,53526.053292720004 2023-10-14,18:23:48.000,287,11013703,14845,0,1697307827,13062.547411679996,87.55928760000097,53525.89957608001 2023-10-14,18:23:49.000,287,11013976,15245,0,1697307828,13062.641720020001,87.61568064000312,53525.92053744 2023-10-14,18:23:50.000,287,11013834,14965,0,1697307829,13062.614774779991,87.66502454999863,53526.03233136 2023-10-14,18:23:51.000,287,11013702,15045,0,1697307830,13062.567620609996,87.7355158499995,53525.85066624001 2023-10-14,18:23:52.000,287,11013778,15485,0,1697307831,13062.587829539996,87.81305627999973,53526.10918968 2023-10-14,18:23:53.000,287,11013766,14805,0,1697307832,13062.641720020001,87.81305627999973,53525.99739576001 2023-10-14,18:23:54.000,287,11013752,15365,0,1697307833,13062.608038469996,87.89764583999931,53526.13015104 2023-10-14,18:23:55.000,287,11013801,14845,0,1697307834,13062.614774779991,88.00338279000425,53526.074254080006 2023-10-14,18:23:56.000,287,11013822,14845,0,1697307835,13062.426158099996,88.08092322000448,53525.98342152 2023-10-14,18:23:57.000,287,11013778,15165,0,1697307836,13062.54067537,88.14436538999871,53526.074254080006 2023-10-14,18:23:58.000,287,11013731,15005,0,1697307837,13062.37900393,88.20075843000086,53526.004382880004 2023-10-14,18:23:59.000,287,11013566,15165,0,1697307838,13062.39921286,88.17256191000342,53526.193035120006 2023-10-14,18:24:00.000,287,11013752,15085,0,1697307839,13062.47331226999,88.2923971199998,53525.99739576001 2023-10-14,18:24:01.000,287,11013716,14805,0,1697307840,13062.45310333999,88.29944624999916,53525.99040864 2023-10-14,18:24:02.000,287,11013878,14885,0,1697307841,13062.513730129991,88.39108493999811,53526.193035120006 2023-10-14,18:24:03.000,287,11014035,14925,0,1697307842,13062.50025751,88.41223233000346,53526.08822832 2023-10-14,18:24:04.000,287,11013896,14845,0,1697307843,13062.547411679996,88.5038710200024,53526.06726696001 2023-10-14,18:24:05.000,287,11013721,14765,0,1697307844,13062.48004858,88.61665709999943,53526.10220256 2023-10-14,18:24:06.000,287,11013909,14925,0,1697307845,13062.587829539996,88.61665709999943,53525.92752456001 2023-10-14,18:24:07.000,287,11013902,15005,0,1697307846,13062.581093230001,88.63780449000478,53526.23495784001 2023-10-14,18:24:08.000,287,11014019,15205,0,1697307847,13062.527202749996,88.6519027500035,53526.37470024 2023-10-14,18:24:09.000,287,11013595,15085,0,1697307848,13062.641720020001,88.6871484000003,53526.17906088 2023-10-14,18:24:10.000,287,11013886,15205,0,1697307849,13062.688874189997,88.67305014000158,53526.17906088 2023-10-14,18:24:11.000,287,11013699,15005,0,1697307850,13062.742764670002,88.72944318000373,53526.08822832 2023-10-14,18:24:12.000,287,11013825,15085,0,1697307851,13062.796655149992,88.74354144000245,53526.3257904 2023-10-14,18:24:13.000,287,11013802,15245,0,1697307852,13062.756237289992,88.70124665999901,53526.172073760004 2023-10-14,18:24:14.000,287,11013826,15365,0,1697307853,13062.850545629997,88.75763970000116,53526.15809952 2023-10-14,18:24:15.000,287,11013749,15085,0,1697307854,13062.742764670002,88.83518013000139,53526.0812412 2023-10-14,18:24:16.000,287,11013799,14845,0,1697307855,13062.668665259996,88.7999344800046,53526.26290632001 2023-10-14,18:24:17.000,287,11013660,15125,0,1697307856,13062.776446219992,88.84222926000075,53526.23495784001 2023-10-14,18:24:18.000,287,11013876,15005,0,1697307857,13062.783182530002,88.77878708999924,53526.16508664001 2023-10-14,18:24:19.000,287,11013784,14845,0,1697307858,13062.688874189997,88.81403274000331,53526.26290632001 2023-10-14,18:24:20.000,287,11013953,15085,0,1697307859,13062.648456329996,88.71534491999773,53526.13015104 2023-10-14,18:24:21.000,287,11013587,14885,0,1697307860,13062.668665259996,88.74354144000245,53526.14412528001 2023-10-14,18:24:22.000,287,11013722,15045,0,1697307861,13062.54067537,88.72239405000437,53526.074254080006 2023-10-14,18:24:23.000,287,11013789,15005,0,1697307862,13062.486784889996,88.6519027500035,53526.26290632001 2023-10-14,18:24:24.000,287,11013779,15165,0,1697307863,13062.486784889996,88.55321492999792,53526.20700936 2023-10-14,18:24:25.000,287,11013787,14885,0,1697307864,13062.47331226999,88.74354144000245,53526.20700936 2023-10-14,18:24:26.000,287,11013749,14885,0,1697307865,13062.33858607,88.70829578999837,53526.20700936 2023-10-14,18:24:27.000,287,11013736,14845,0,1697307866,13062.31164082999,88.63780449000478,53526.13713816 2023-10-14,18:24:28.000,287,11013684,15045,0,1697307867,13062.17017831999,88.51796928000113,53526.06027984 2023-10-14,18:24:29.000,287,11013819,14925,0,1697307868,13062.19712356,88.49682189000305,53526.08822832 2023-10-14,18:24:30.000,287,11014057,15005,0,1697307869,13062.19038724999,88.46157623999898,53526.074254080006 2023-10-14,18:24:31.000,287,11013897,15085,0,1697307870,13061.995034259999,88.56026406000456,53526.025344240006 2023-10-14,18:24:32.000,287,11013725,15325,0,1697307871,13062.143233079994,88.48272363000433,53525.94848592001 2023-10-14,18:24:33.000,287,11013713,15165,0,1697307872,13062.075869979999,88.37698667999939,53526.06027984 2023-10-14,18:24:34.000,287,11013911,15285,0,1697307873,13061.995034259999,88.43337972000154,53525.99040864 2023-10-14,18:24:35.000,287,11013780,15045,0,1697307874,13062.015243189999,88.36993755000003,53525.96246016 2023-10-14,18:24:36.000,287,11013759,15365,0,1697307875,13061.920934849994,88.3417410300026,53525.8716276 2023-10-14,18:24:37.000,287,11013876,15165,0,1697307876,13061.961352709994,88.41928146000282,53525.906563200006 2023-10-14,18:24:38.000,287,11013948,15405,0,1697307877,13061.833362819998,88.36288842000067,53525.99739576001 2023-10-14,18:24:39.000,287,11014047,15005,0,1697307878,13061.907462229989,88.41928146000282,53525.91355032 2023-10-14,18:24:40.000,287,11013780,15405,0,1697307879,13061.813153889998,88.48977276000369,53526.01137 2023-10-14,18:24:41.000,287,11013997,15445,0,1697307880,13061.840099129993,88.4756744999977,53525.86464048 2023-10-14,18:24:42.000,287,11013764,15045,0,1697307881,13061.927671159989,88.64485362000414,53525.92752456001 2023-10-14,18:24:43.000,287,11013675,15205,0,1697307882,13061.927671159989,88.46862536999834,53525.906563200006 2023-10-14,18:24:44.000,287,11013758,15085,0,1697307883,13061.995034259999,88.5038710200024,53525.906563200006 2023-10-14,18:24:45.000,287,11013849,14965,0,1697307884,13061.907462229989,88.51092015000177,53525.82271776 2023-10-14,18:24:46.000,287,11013741,14845,0,1697307885,13061.880516989993,88.57436232000327,53525.787782160005 2023-10-14,18:24:47.000,287,11013813,15205,0,1697307886,13062.001770569994,88.63780449000478,53525.77380792 2023-10-14,18:24:48.000,287,11013909,15165,0,1697307887,13061.981561639994,88.56026406000456,53525.8716276 2023-10-14,18:24:49.000,287,11014019,15165,0,1697307888,13062.042188429994,88.52501841000048,53525.96944728 2023-10-14,18:24:50.000,287,11014006,15085,0,1697307889,13061.981561639994,88.59550971000135,53525.94848592001 2023-10-14,18:24:51.000,287,11013813,15165,0,1697307890,13062.055661049999,88.5038710200024,53525.857653360006 2023-10-14,18:24:52.000,287,11013863,15205,0,1697307891,13062.015243189999,88.5038710200024,53526.03233136 2023-10-14,18:24:53.000,287,11013841,15325,0,1697307892,13062.08934259999,88.52501841000048,53526.03931848 2023-10-14,18:24:54.000,287,11013830,15005,0,1697307893,13062.06913366999,88.54616579999856,53525.9414988 2023-10-14,18:24:55.000,287,11013882,15205,0,1697307894,13062.04892473999,88.49682189000305,53525.92053744 2023-10-14,18:24:56.000,287,11013778,15165,0,1697307895,13062.035452119999,88.58141145000263,53525.906563200006 2023-10-14,18:24:57.000,287,11013921,15445,0,1697307896,13062.264486659995,88.5038710200024,53525.97643440001 2023-10-14,18:24:58.000,287,11013813,15165,0,1697307897,13062.244277729995,88.58141145000263,53526.074254080006 2023-10-14,18:24:59.000,287,11013854,15325,0,1697307898,13062.264486659995,88.4404288500009,53526.04630560001 2023-10-14,18:25:00.000,287,11013888,15005,0,1697307899,13062.163442009994,88.52501841000048,53526.01835712001 2023-10-14,18:25:01.000,287,11013629,15205,0,1697307900,13062.143233079994,88.36288842000067,53526.03233136 2023-10-14,18:25:02.000,287,11013791,15325,0,1697307901,13062.17017831999,88.39108493999811,53526.04630560001 2023-10-14,18:25:03.000,287,11013883,15365,0,1697307902,13062.365531309995,88.30649537999852,53526.06027984 2023-10-14,18:25:04.000,287,11013649,15205,0,1697307903,13062.35205868999,88.10911974000192,53526.27688056 2023-10-14,18:25:05.000,287,11013836,15285,0,1697307904,13062.365531309995,88.1584636500047,53526.1511124 2023-10-14,18:25:06.000,287,11013868,15205,0,1697307905,13062.45983965,88.10911974000192,53526.13015104 2023-10-14,18:25:07.000,287,11013889,15045,0,1697307906,13062.43289440999,88.05977582999913,53526.22797072 2023-10-14,18:25:08.000,287,11013792,15125,0,1697307907,13062.506993819996,87.9963336600049,53526.23495784001 2023-10-14,18:25:09.000,287,11014018,14965,0,1697307908,13062.574356919991,87.92584236000403,53526.17906088 2023-10-14,18:25:10.000,287,11013768,15005,0,1697307909,13062.50025751,87.93994062000274,53526.03931848 2023-10-14,18:25:11.000,287,11013856,15045,0,1697307910,13062.601302160001,87.8342036699978,53526.08822832 2023-10-14,18:25:12.000,287,11013757,14965,0,1697307911,13062.634983709992,87.85535106000316,53526.123163920005 2023-10-14,18:25:13.000,287,11013839,14845,0,1697307912,13062.803391460002,87.80600715000037,53526.193035120006 2023-10-14,18:25:14.000,287,11013852,15165,0,1697307913,13062.783182530002,87.82010540999909,53526.172073760004 2023-10-14,18:25:15.000,287,11013831,15125,0,1697307914,13062.796655149992,87.70731933000206,53526.20002224 2023-10-14,18:25:16.000,287,11013802,15285,0,1697307915,13062.729292049997,87.65797541999927,53526.06726696001 2023-10-14,18:25:17.000,287,11013729,15445,0,1697307916,13062.850545629997,87.58748411999841,53526.15809952 2023-10-14,18:25:18.000,287,11013713,15285,0,1697307917,13062.837073009992,87.52404195000418,53526.241944960006 2023-10-14,18:25:19.000,287,11013672,14845,0,1697307918,13062.884227180002,87.41830499999924,53526.31181616001 2023-10-14,18:25:20.000,287,11013773,15205,0,1697307919,13062.978535519993,87.41830499999924,53526.35373888001 2023-10-14,18:25:21.000,287,11013824,15205,0,1697307920,13062.944853970002,87.29846979000286,53526.339764640004 2023-10-14,18:25:22.000,287,11013723,15165,0,1697307921,13062.958326589993,87.2420767500007,53526.241944960006 2023-10-14,18:25:23.000,287,11013837,14845,0,1697307922,13062.944853970002,87.08699589000025,53526.360726000006 2023-10-14,18:25:24.000,287,11013846,15125,0,1697307923,13062.931381349998,87.0447011100041,53526.26290632001 2023-10-14,18:25:25.000,287,11013772,15245,0,1697307924,13062.985271830003,86.86847285999829,53526.33277752001 2023-10-14,18:25:26.000,287,11013829,15085,0,1697307925,13062.924645040002,86.896669380003,53526.35373888001 2023-10-14,18:25:27.000,287,11013835,15085,0,1697307926,13063.018953379993,86.82617808000214,53526.22797072 2023-10-14,18:25:28.000,287,11014090,14765,0,1697307927,13063.045898619988,86.67109722000168,53526.42361008 2023-10-14,18:25:29.000,287,11013705,14965,0,1697307928,13063.194097439999,86.69224460999976,53526.42361008 2023-10-14,18:25:30.000,287,11013644,15085,0,1697307929,13063.126734339989,86.6217533099989,53526.556365360004 2023-10-14,18:25:31.000,287,11013789,14885,0,1697307930,13062.985271830003,86.59355679000146,53526.57033960001 2023-10-14,18:25:32.000,287,11013913,15085,0,1697307931,13063.167152199989,86.55831114000466,53526.528416880006 2023-10-14,18:25:33.000,287,11013880,15045,0,1697307932,13063.261460539994,86.57945853000274,53526.58431384 2023-10-14,18:25:34.000,287,11013890,14885,0,1697307933,13063.362505189994,86.55126200999803,53526.61226232 2023-10-14,18:25:35.000,287,11013857,14965,0,1697307934,13063.28840577999,86.60765505000018,53526.50046840001 2023-10-14,18:25:36.000,287,11013784,15085,0,1697307935,13063.41639567,86.50896723000187,53526.66117216 2023-10-14,18:25:37.000,287,11013691,15125,0,1697307936,13063.41639567,86.57945853000274,53526.710082 2023-10-14,18:25:38.000,287,11013777,14845,0,1697307937,13063.584803419995,86.4878198400038,53526.68912064001 2023-10-14,18:25:39.000,287,11013899,14845,0,1697307938,13063.564594489995,86.55831114000466,53526.71706912001 2023-10-14,18:25:40.000,287,11013896,15125,0,1697307939,13063.67237544999,86.59355679000146,53526.66117216 2023-10-14,18:25:41.000,287,11013837,15045,0,1697307940,13063.65216651999,86.51601636000123,53526.65418504 2023-10-14,18:25:42.000,287,11013814,14965,0,1697307941,13063.625221279995,86.57945853000274,53526.68213352 2023-10-14,18:25:43.000,287,11013876,14805,0,1697307942,13063.645430209996,86.66404809000232,53526.61924944001 2023-10-14,18:25:44.000,287,11013703,14925,0,1697307943,13063.786892719996,86.57240940000338,53526.75899184 2023-10-14,18:25:45.000,287,11013779,14925,0,1697307944,13063.61848497,86.62880243999825,53526.710082 2023-10-14,18:25:46.000,287,11013839,14965,0,1697307945,13063.75994748,86.56536027000402,53526.8498244 2023-10-14,18:25:47.000,287,11013824,15245,0,1697307946,13063.834046889991,86.72044113000447,53526.793927440005 2023-10-14,18:25:48.000,287,11014045,14885,0,1697307947,13063.773420099991,86.64290070000425,53526.82187592 2023-10-14,18:25:49.000,287,11013812,15085,0,1697307948,13063.813837959991,86.60765505000018,53526.96860544 2023-10-14,18:25:50.000,287,11013889,14885,0,1697307949,13063.67911176,86.65699896000297,53526.94065696 2023-10-14,18:25:51.000,287,11013791,15285,0,1697307950,13063.753211169991,86.62880243999825,53526.80790168 2023-10-14,18:25:52.000,287,11013924,15165,0,1697307951,13063.726265929996,86.67814635000104,53526.92668272 2023-10-14,18:25:53.000,287,11013831,15165,0,1697307952,13063.807101649996,86.71339199999784,53527.031489520006 2023-10-14,18:25:54.000,287,11013776,15165,0,1697307953,13063.780156410001,86.67109722000168,53526.99655392 2023-10-14,18:25:55.000,287,11013861,15125,0,1697307954,13063.786892719996,86.69929373999912,53526.89873424 2023-10-14,18:25:56.000,287,11014068,14885,0,1697307955,13063.746474859996,86.63585157000489,53526.891747120004 2023-10-14,18:25:57.000,287,11013795,15045,0,1697307956,13063.685848069996,86.57240940000338,53526.961618320005 2023-10-14,18:25:58.000,287,11013814,15125,0,1697307957,13063.625221279995,86.63585157000489,53527.010528160004 2023-10-14,18:25:59.000,287,11013800,14965,0,1697307958,13063.605012349995,86.62880243999825,53526.89873424 2023-10-14,18:26:00.000,287,11014000,15165,0,1697307959,13063.53091293999,86.45962331999908,53526.9196956 2023-10-14,18:26:01.000,287,11013918,15285,0,1697307960,13063.57806711,86.62880243999825,53526.90572136001 2023-10-14,18:26:02.000,287,11013720,14885,0,1697307961,13063.645430209996,86.55126200999803,53526.93366984001 2023-10-14,18:26:03.000,287,11013759,15085,0,1697307962,13063.49049507999,86.53011461999995,53526.94764408 2023-10-14,18:26:04.000,287,11013951,15165,0,1697307963,13063.45007721999,86.55126200999803,53526.85681152001 2023-10-14,18:26:05.000,287,11013613,15165,0,1697307964,13063.35576888,86.52306549000059,53526.87078576 2023-10-14,18:26:06.000,287,11013873,14685,0,1697307965,13063.35576888,86.45962331999908,53526.75200472 2023-10-14,18:26:07.000,287,11013942,14965,0,1697307966,13063.227778989989,86.39618115000485,53526.75200472 2023-10-14,18:26:08.000,287,11013874,15205,0,1697307967,13063.207570059989,86.4878198400038,53526.7799532 2023-10-14,18:26:09.000,287,11013838,15205,0,1697307968,13063.187361129989,86.44552506000036,53526.77296608 2023-10-14,18:26:10.000,287,11013815,15045,0,1697307969,13063.180624819994,86.41732854000293,53526.710082 2023-10-14,18:26:11.000,287,11013832,14925,0,1697307970,13063.160415889994,86.44552506000036,53526.7799532 2023-10-14,18:26:12.000,287,11013865,15205,0,1697307971,13063.173888509999,86.38913201999821,53526.75899184 2023-10-14,18:26:13.000,287,11013730,15165,0,1697307972,13063.146943269989,86.39618115000485,53526.710082 2023-10-14,18:26:14.000,287,11013806,14965,0,1697307973,13063.133470649998,86.48077071000444,53526.745017600006 2023-10-14,18:26:15.000,287,11013832,15045,0,1697307974,13063.072843859998,86.4737215799978,53526.696107760006 2023-10-14,18:26:16.000,287,11013917,15045,0,1697307975,13063.005480759988,86.45257418999972,53526.70309488 2023-10-14,18:26:17.000,287,11013727,14765,0,1697307976,13063.093052789998,86.45257418999972,53526.78694032001 2023-10-14,18:26:18.000,287,11013685,14685,0,1697307977,13063.140206959994,86.44552506000036,53526.675146400004 2023-10-14,18:26:19.000,287,11013863,14845,0,1697307978,13063.180624819994,86.39618115000485,53526.66815928001 2023-10-14,18:26:20.000,287,11013726,15125,0,1697307979,13063.153679579998,86.44552506000036,53526.66815928001 2023-10-14,18:26:21.000,287,11013861,15085,0,1697307980,13063.140206959994,86.45257418999972,53526.61924944001 2023-10-14,18:26:22.000,287,11013742,14845,0,1697307981,13063.072843859998,86.438475930001,53526.70309488 2023-10-14,18:26:23.000,287,11013813,15085,0,1697307982,13063.093052789998,86.42437767000229,53526.66117216 2023-10-14,18:26:24.000,287,11013802,14845,0,1697307983,13063.025689689988,86.38913201999821,53526.6052752 2023-10-14,18:26:25.000,287,11013825,15165,0,1697307984,13062.992008139998,86.36093550000078,53526.73803048001 2023-10-14,18:26:26.000,287,11013845,14965,0,1697307985,13062.978535519993,86.27634594000119,53526.65418504 2023-10-14,18:26:27.000,287,11013779,14925,0,1697307986,13062.978535519993,86.2270020299984,53526.745017600006 2023-10-14,18:26:28.000,287,11013874,14965,0,1697307987,13062.803391460002,86.16355986000417,53526.65418504 2023-10-14,18:26:29.000,287,11013864,15165,0,1697307988,13062.702346810001,86.14946159999818,53526.57033960001 2023-10-14,18:26:30.000,287,11013890,15205,0,1697307989,13062.628247399996,86.17060899000353,53526.59130096 2023-10-14,18:26:31.000,287,11013802,15085,0,1697307990,13062.554147989991,86.07897030000458,53526.54937824001 2023-10-14,18:26:32.000,287,11013782,15165,0,1697307991,13062.554147989991,86.05782290999923,53526.59828808001 2023-10-14,18:26:33.000,287,11013722,15005,0,1697307992,13062.587829539996,86.00847900000372,53526.57033960001 2023-10-14,18:26:34.000,287,11013827,15045,0,1697307993,13062.574356919991,85.97323334999965,53526.58431384 2023-10-14,18:26:35.000,287,11013843,14925,0,1697307994,13062.506993819996,85.93798770000285,53526.626236560005 2023-10-14,18:26:36.000,287,11013852,14685,0,1697307995,13062.41942179,85.97323334999965,53526.6052752 2023-10-14,18:26:37.000,287,11013964,14525,0,1697307996,13062.385740239995,85.94503683000221,53526.528416880006 2023-10-14,18:26:38.000,287,11013855,14645,0,1697307997,13062.405949169995,85.8815946600007,53526.507455520004 2023-10-14,18:26:39.000,287,11013808,14885,0,1697307998,13062.345322379995,85.90979117999814,53526.507455520004 2023-10-14,18:26:40.000,287,11013764,15125,0,1697307999,13062.31164082999,85.980282479999,53526.50046840001 2023-10-14,18:26:41.000,287,11013828,15125,0,1697308000,13062.35205868999,85.91684031000477,53526.48649416 2023-10-14,18:26:42.000,287,11013928,14805,0,1697308001,13062.33184975999,85.96618422000029,53526.57033960001 2023-10-14,18:26:43.000,287,11013910,15085,0,1697308002,13062.33184975999,85.96618422000029,53526.556365360004 2023-10-14,18:26:44.000,287,11013633,14965,0,1697308003,13062.264486659995,85.95913509000093,53526.57033960001 2023-10-14,18:26:45.000,287,11013710,14965,0,1697308004,13062.163442009994,86.0930685600033,53526.64719792001 2023-10-14,18:26:46.000,287,11013829,15205,0,1697308005,13062.062397359994,85.96618422000029,53526.6052752 2023-10-14,18:26:47.000,287,11013811,14965,0,1697308006,13061.995034259999,86.0296263900018,53526.577326720006 2023-10-14,18:26:48.000,287,11013783,15165,0,1697308007,13062.021979499994,85.95913509000093,53526.63322368 2023-10-14,18:26:49.000,287,11013849,15125,0,1697308008,13062.06913366999,86.07897030000458,53526.556365360004 2023-10-14,18:26:50.000,287,11014047,15045,0,1697308009,13061.995034259999,85.98733160999836,53526.43758432 2023-10-14,18:26:51.000,287,11013776,14845,0,1697308010,13061.887253299989,86.05077377999987,53526.528416880006 2023-10-14,18:26:52.000,287,11013908,14805,0,1697308011,13061.900725919993,85.94503683000221,53526.458545680005 2023-10-14,18:26:53.000,287,11013827,15205,0,1697308012,13061.893989609998,86.00142987000436,53526.54937824001 2023-10-14,18:26:54.000,287,11014015,15045,0,1697308013,13061.853571749998,86.10716682000202,53526.45155856001 2023-10-14,18:26:55.000,287,11013903,15085,0,1697308014,13061.745790790003,86.04372465000051,53526.44457144 2023-10-14,18:26:56.000,287,11013874,15045,0,1697308015,13061.799681269993,86.15651073000481,53526.43758432 2023-10-14,18:26:57.000,287,11013847,14845,0,1697308016,13061.698636619993,86.0930685600033,53526.59828808001 2023-10-14,18:26:58.000,287,11013916,15165,0,1697308017,13061.765999720003,85.99438073999772,53526.556365360004 2023-10-14,18:26:59.000,287,11014052,15205,0,1697308018,13061.550437799997,86.11421595000138,53526.48649416 2023-10-14,18:27:00.000,287,11013823,15045,0,1697308019,13061.651482449997,86.10011769000266,53526.47251992 2023-10-14,18:27:01.000,287,11013825,14805,0,1697308020,13061.557174109992,85.95913509000093,53526.409635840006 2023-10-14,18:27:02.000,287,11013658,14845,0,1697308021,13061.462865770001,85.98733160999836,53526.47950704001 2023-10-14,18:27:03.000,287,11013703,14805,0,1697308022,13061.489811009997,85.93798770000285,53526.36771312 2023-10-14,18:27:04.000,287,11013715,15525,0,1697308023,13061.395502669991,86.00847900000372,53526.42361008 2023-10-14,18:27:05.000,287,11013743,14845,0,1697308024,13061.30119433,85.97323334999965,53526.535404 2023-10-14,18:27:06.000,287,11013872,15405,0,1697308025,13061.355084809991,85.980282479999,53526.4655328 2023-10-14,18:27:07.000,287,11013854,15325,0,1697308026,13061.408975289996,86.00142987000436,53526.41662296 2023-10-14,18:27:08.000,287,11013764,15165,0,1697308027,13061.382030050001,86.07192116999795,53526.34675176 2023-10-14,18:27:09.000,287,11013963,14805,0,1697308028,13061.34161219,85.95208596000157,53526.6402108 2023-10-14,18:27:10.000,287,11013676,14965,0,1697308029,13061.287721709996,86.05077377999987,53526.6052752 2023-10-14,18:27:11.000,287,11013888,15245,0,1697308030,13061.328139569996,86.08601943000394,53526.56335248 2023-10-14,18:27:12.000,287,11013867,15245,0,1697308031,13061.19341336999,86.00142987000436,53526.52142976001 2023-10-14,18:27:13.000,287,11013916,14845,0,1697308032,13061.2809854,85.99438073999772,53526.535404 2023-10-14,18:27:14.000,287,11013874,15005,0,1697308033,13061.274249089991,86.02257726000244,53526.58431384 2023-10-14,18:27:15.000,287,11014008,14845,0,1697308034,13061.24056754,86.05782290999923,53526.556365360004 2023-10-14,18:27:16.000,287,11014073,14965,0,1697308035,13061.146259199995,86.0930685600033,53526.556365360004 2023-10-14,18:27:17.000,287,11013890,14765,0,1697308036,13061.186677059995,86.04372465000051,53526.54937824001 2023-10-14,18:27:18.000,287,11013821,15005,0,1697308037,13061.348348499996,86.10716682000202,53526.47251992 2023-10-14,18:27:19.000,287,11013785,15165,0,1697308038,13061.17320443999,85.93093857000349,53526.51444264 2023-10-14,18:27:20.000,287,11013824,15045,0,1697308039,13061.13278657999,86.01552813000308,53526.528416880006 2023-10-14,18:27:21.000,287,11014039,14965,0,1697308040,13061.25404015999,86.03667552000115,53526.45155856001 2023-10-14,18:27:22.000,287,11013922,15165,0,1697308041,13061.126050269995,86.08601943000394,53526.675146400004 2023-10-14,18:27:23.000,287,11013795,15165,0,1697308042,13061.247303849996,85.86749640000198,53526.47251992 2023-10-14,18:27:24.000,287,11013864,15205,0,1697308043,13061.186677059995,85.93798770000285,53526.44457144 2023-10-14,18:27:25.000,287,11013815,14965,0,1697308044,13061.03174192999,85.83929988000455,53526.458545680005 2023-10-14,18:27:26.000,287,11013719,14885,0,1697308045,13060.964378829995,85.74766118999833,53526.58431384 2023-10-14,18:27:27.000,287,11013807,15325,0,1697308046,13061.03847824,85.76175945000432,53526.56335248 2023-10-14,18:27:28.000,287,11013668,14845,0,1697308047,13060.97111513999,85.62077685000258,53526.31181616001 2023-10-14,18:27:29.000,287,11013908,15005,0,1697308048,13061.07215978999,85.62782598000194,53526.528416880006 2023-10-14,18:27:30.000,287,11013917,15685,0,1697308049,13060.99132406999,85.6348751100013,53526.47950704001 2023-10-14,18:27:31.000,287,11013827,14925,0,1697308050,13061.03847824,85.67716989000473,53526.47950704001 2023-10-14,18:27:32.000,287,11013703,14965,0,1697308051,13061.01826931,85.55733468000108,53526.36771312 2023-10-14,18:27:33.000,287,11013747,15325,0,1697308052,13060.97111513999,85.45864686000277,53526.42361008 2023-10-14,18:27:34.000,287,11013675,15045,0,1697308053,13061.03174192999,85.56438381000044,53526.31181616001 2023-10-14,18:27:35.000,287,11013830,14885,0,1697308054,13060.89701573,85.4234012099987,53526.42361008 2023-10-14,18:27:36.000,287,11013906,14765,0,1697308055,13060.84986155999,85.40225382000062,53526.31880328 2023-10-14,18:27:37.000,287,11013740,15205,0,1697308056,13060.856597869999,85.26832034999825,53526.28386768001 2023-10-14,18:27:38.000,287,11013783,15005,0,1697308057,13060.89701573,85.25422208999953,53526.50046840001 2023-10-14,18:27:39.000,287,11013757,15085,0,1697308058,13060.89027941999,85.31061513000168,53526.41662296 2023-10-14,18:27:40.000,287,11013808,14965,0,1697308059,13060.87007048999,85.33881164999912,53526.24893208 2023-10-14,18:27:41.000,287,11013948,14965,0,1697308060,13060.93743359,85.19782905000466,53526.360726000006 2023-10-14,18:27:42.000,287,11013791,15365,0,1697308061,13060.843125249994,85.25422208999953,53526.26290632001 2023-10-14,18:27:43.000,287,11013830,15245,0,1697308062,13060.87007048999,85.05684645000292,53526.27688056 2023-10-14,18:27:44.000,287,11013797,15005,0,1697308063,13060.89701573,85.02864992999821,53526.43059720001 2023-10-14,18:27:45.000,287,11013919,14845,0,1697308064,13060.923960969994,85.18373078999866,53526.2559192 2023-10-14,18:27:46.000,287,11013896,14805,0,1697308065,13061.004796689995,85.02864992999821,53526.49348128 2023-10-14,18:27:47.000,287,11013760,14965,0,1697308066,13060.984587759995,85.03569906000484,53526.360726000006 2023-10-14,18:27:48.000,287,11013970,14965,0,1697308067,13060.762289529994,84.9793060200027,53526.360726000006 2023-10-14,18:27:49.000,287,11013729,15005,0,1697308068,13060.694926429998,84.7678321200001,53526.31181616001 2023-10-14,18:27:50.000,287,11013961,15005,0,1697308069,13060.789234769989,84.97225689000334,53526.41662296 2023-10-14,18:27:51.000,287,11013740,14805,0,1697308070,13060.809443699989,84.81012690000352,53526.360726000006 2023-10-14,18:27:52.000,287,11013813,15005,0,1697308071,13060.802707389994,84.64094778000435,53526.40264872001 2023-10-14,18:27:53.000,287,11013737,14925,0,1697308072,13060.822916319994,84.71143907999794,53526.33277752001 2023-10-14,18:27:54.000,287,11014020,14685,0,1697308073,13060.87007048999,84.70438994999859,53526.3257904 2023-10-14,18:27:55.000,287,11013662,15045,0,1697308074,13060.903752039994,84.70438994999859,53526.220983600004 2023-10-14,18:27:56.000,287,11013741,14845,0,1697308075,13060.769025839989,84.75373386000138,53526.16508664001 2023-10-14,18:27:57.000,287,11013820,14925,0,1697308076,13060.93743359,84.61275125999964,53526.172073760004 2023-10-14,18:27:58.000,287,11013813,14845,0,1697308077,13060.843125249994,84.68324256000051,53526.339764640004 2023-10-14,18:27:59.000,287,11014064,15285,0,1697308078,13060.91722466,84.61275125999964,53526.16508664001 2023-10-14,18:28:00.000,287,11013753,14845,0,1697308079,13060.91722466,84.64799691000371,53526.172073760004 2023-10-14,18:28:01.000,287,11013763,15125,0,1697308080,13061.03174192999,84.62684951999836,53526.2559192 2023-10-14,18:28:02.000,287,11013825,15045,0,1697308081,13060.984587759995,84.52816170000006,53526.28386768001 2023-10-14,18:28:03.000,287,11013736,15085,0,1697308082,13061.03847824,84.55635822000477,53526.26989344 2023-10-14,18:28:04.000,287,11013951,15005,0,1697308083,13060.99132406999,84.57045648000349,53526.28386768001 2023-10-14,18:28:05.000,287,11013708,15165,0,1697308084,13061.09236871999,84.59865300000092,53526.241944960006 2023-10-14,18:28:06.000,287,11013857,15165,0,1697308085,13061.07215978999,84.65504604000307,53526.220983600004 2023-10-14,18:28:07.000,287,11013769,14925,0,1697308086,13061.07215978999,84.55635822000477,53526.220983600004 2023-10-14,18:28:08.000,287,11013780,15085,0,1697308087,13061.085632409995,84.59160387000156,53526.360726000006 2023-10-14,18:28:09.000,287,11013904,15165,0,1697308088,13061.105841339995,84.71848821000458,53526.339764640004 2023-10-14,18:28:10.000,287,11013989,14845,0,1697308089,13061.045214549995,84.51406344000134,53526.40264872001 2023-10-14,18:28:11.000,287,11013851,14885,0,1697308090,13061.105841339995,84.54225995999877,53526.45155856001 2023-10-14,18:28:12.000,287,11013908,15125,0,1697308091,13061.0788961,84.54930908999813,53526.26290632001 2023-10-14,18:28:13.000,287,11013894,14885,0,1697308092,13061.07215978999,84.51406344000134,53526.172073760004 2023-10-14,18:28:14.000,287,11013805,14965,0,1697308093,13060.93743359,84.65504604000307,53526.23495784001 2023-10-14,18:28:15.000,287,11013745,14925,0,1697308094,13060.883543109994,84.50701431000198,53526.123163920005 2023-10-14,18:28:16.000,287,11013598,14885,0,1697308095,13060.843125249994,84.5845547400022,53526.193035120006 2023-10-14,18:28:17.000,287,11013824,14965,0,1697308096,13060.755553219999,84.46471952999855,53526.18604800001 2023-10-14,18:28:18.000,287,11013754,15165,0,1697308097,13060.836388939999,84.53521082999941,53526.26989344 2023-10-14,18:28:19.000,287,11013837,14925,0,1697308098,13060.721871669994,84.4858669200039,53526.36771312 2023-10-14,18:28:20.000,287,11013779,14805,0,1697308099,13060.614090709998,84.36603171000024,53526.14412528001 2023-10-14,18:28:21.000,287,11013967,15005,0,1697308100,13060.634299639998,84.49996518000262,53526.220983600004 2023-10-14,18:28:22.000,287,11013832,14845,0,1697308101,13060.587145469988,84.5211125700007,53526.03233136 2023-10-14,18:28:23.000,287,11013990,14805,0,1697308102,13060.607354399988,84.42242475000239,53526.13713816 2023-10-14,18:28:24.000,287,11013924,15245,0,1697308103,13060.560200229993,84.46471952999855,53526.290854800005 2023-10-14,18:28:25.000,287,11013641,15045,0,1697308104,13060.587145469988,84.4858669200039,53526.10220256 2023-10-14,18:28:26.000,287,11013811,14845,0,1697308105,13060.560200229993,84.60570213000028,53526.13713816 2023-10-14,18:28:27.000,287,11013784,15165,0,1697308106,13060.580409159993,84.51406344000134,53526.20002224 2023-10-14,18:28:28.000,287,11013816,14765,0,1697308107,13060.526518680002,84.36603171000024,53526.0812412 2023-10-14,18:28:29.000,287,11013695,14845,0,1697308108,13060.553463919998,84.57045648000349,53526.06027984 2023-10-14,18:28:30.000,287,11013856,15205,0,1697308109,13060.445682960002,84.66209517000243,53526.14412528001 2023-10-14,18:28:31.000,287,11013862,14965,0,1697308110,13060.459155579993,84.68324256000051,53526.06027984 2023-10-14,18:28:32.000,287,11013900,14805,0,1697308111,13060.499573439993,84.69029168999987,53526.03931848 2023-10-14,18:28:33.000,287,11013876,14845,0,1697308112,13060.479364509993,84.70438994999859,53526.01835712001 2023-10-14,18:28:34.000,287,11014013,14885,0,1697308113,13060.526518680002,84.72553734000394,53525.97643440001 2023-10-14,18:28:35.000,287,11013784,15365,0,1697308114,13060.560200229993,84.73963560000266,53526.10918968 2023-10-14,18:28:36.000,287,11013950,15165,0,1697308115,13060.519782369993,84.82422516000224,53526.09521544001 2023-10-14,18:28:37.000,287,11013759,14845,0,1697308116,13060.344638310002,84.9793060200027,53526.03931848 2023-10-14,18:28:38.000,287,11013841,15205,0,1697308117,13060.526518680002,84.9793060200027,53526.193035120006 2023-10-14,18:28:39.000,287,11013838,15325,0,1697308118,13060.519782369993,85.04979732000356,53526.17906088 2023-10-14,18:28:40.000,287,11013836,15085,0,1697308119,13060.465891890002,85.02160079999885,53526.21399648001 2023-10-14,18:28:41.000,287,11013819,15405,0,1697308120,13060.465891890002,85.12733775000379,53526.053292720004 2023-10-14,18:28:42.000,287,11013703,14845,0,1697308121,13060.539991299993,85.1132394899978,53526.15809952 2023-10-14,18:28:43.000,287,11013851,15085,0,1697308122,13060.526518680002,85.23307470000145,53526.13713816 2023-10-14,18:28:44.000,287,11014007,15005,0,1697308123,13060.539991299993,85.2894677400036,53526.22797072 2023-10-14,18:28:45.000,287,11013781,15205,0,1697308124,13060.560200229993,85.27536948000488,53525.99739576001 2023-10-14,18:28:46.000,287,11013891,14965,0,1697308125,13060.465891890002,85.35290990999783,53526.06726696001 2023-10-14,18:28:47.000,287,11013801,14765,0,1697308126,13060.506309750002,85.27536948000488,53526.03931848 2023-10-14,18:28:48.000,287,11014006,15005,0,1697308127,13060.499573439993,85.2894677400036,53526.241944960006 2023-10-14,18:28:49.000,287,11013666,15005,0,1697308128,13060.486100820002,85.3881555600019,53526.123163920005 2023-10-14,18:28:50.000,287,11013668,15205,0,1697308129,13060.465891890002,85.52208903000428,53526.10918968 2023-10-14,18:28:51.000,287,11013838,14965,0,1697308130,13060.499573439993,85.43045033999806,53526.22797072 2023-10-14,18:28:52.000,287,11013777,15005,0,1697308131,13060.472628199997,85.50799076999829,53526.20700936 2023-10-14,18:28:53.000,287,11013709,15445,0,1697308132,13060.620827019993,85.57848206999915,53526.26989344 2023-10-14,18:28:54.000,287,11013598,14805,0,1697308133,13060.566936540003,85.56438381000044,53526.23495784001 2023-10-14,18:28:55.000,287,11013754,15045,0,1697308134,13060.587145469988,85.60667859000387,53526.18604800001 2023-10-14,18:28:56.000,287,11013837,15125,0,1697308135,13060.499573439993,85.79700510000112,53526.18604800001 2023-10-14,18:28:57.000,287,11013901,15125,0,1697308136,13060.513046059998,85.74061205999897,53526.28386768001 2023-10-14,18:28:58.000,287,11013773,15045,0,1697308137,13060.587145469988,85.93093857000349,53525.96944728 2023-10-14,18:28:59.000,287,11013806,15605,0,1697308138,13060.728607979989,85.90274204999878,53526.30482904 2023-10-14,18:29:00.000,287,11013665,15005,0,1697308139,13060.721871669994,85.95208596000157,53526.29784192 2023-10-14,18:29:01.000,287,11013749,14765,0,1697308140,13060.883543109994,86.03667552000115,53526.193035120006 2023-10-14,18:29:02.000,287,11014068,14725,0,1697308141,13060.883543109994,86.26929681000183,53526.11617680001 2023-10-14,18:29:03.000,287,11013871,14805,0,1697308142,13060.95090620999,86.11421595000138,53526.2559192 2023-10-14,18:29:04.000,287,11013674,15205,0,1697308143,13061.03174192999,86.11421595000138,53526.36771312 2023-10-14,18:29:05.000,287,11013672,15205,0,1697308144,13060.984587759995,86.2270020299984,53526.26989344 2023-10-14,18:29:06.000,287,11013863,14805,0,1697308145,13060.95090620999,86.32568985000398,53526.3257904 2023-10-14,18:29:07.000,287,11013785,15085,0,1697308146,13061.15299550999,86.36798463000014,53526.31181616001 2023-10-14,18:29:08.000,287,11013893,15325,0,1697308147,13061.11931396,86.21995289999904,53526.49348128 2023-10-14,18:29:09.000,287,11013906,14925,0,1697308148,13061.22035861,86.34683724000206,53526.51444264 2023-10-14,18:29:10.000,287,11013802,15045,0,1697308149,13061.166468129995,86.50191810000251,53526.388674480004 2023-10-14,18:29:11.000,287,11013872,14845,0,1697308150,13061.227094919996,86.40323028000421,53526.48649416 2023-10-14,18:29:12.000,287,11013972,14925,0,1697308151,13061.307930639996,86.4878198400038,53526.507455520004 2023-10-14,18:29:13.000,287,11013947,15125,0,1697308152,13061.348348499996,86.50896723000187,53526.70309488 2023-10-14,18:29:14.000,287,11013743,15005,0,1697308153,13061.449393149996,86.50896723000187,53526.59130096 2023-10-14,18:29:15.000,287,11013858,15085,0,1697308154,13061.408975289996,86.57240940000338,53526.54937824001 2023-10-14,18:29:16.000,287,11013823,15285,0,1697308155,13061.408975289996,86.53716374999931,53526.76597896001 2023-10-14,18:29:17.000,287,11013890,14925,0,1697308156,13061.32140326,86.57240940000338,53526.54239112 2023-10-14,18:29:18.000,287,11013662,15125,0,1697308157,13061.368557429996,86.74158852000255,53526.626236560005 2023-10-14,18:29:19.000,287,11013793,15325,0,1697308158,13061.314666949991,86.72749026000383,53526.70309488 2023-10-14,18:29:20.000,287,11013907,15125,0,1697308159,13061.415711599991,86.61470417999953,53526.66815928001 2023-10-14,18:29:21.000,287,11013798,15085,0,1697308160,13061.361821120001,86.57945853000274,53526.80091456 2023-10-14,18:29:22.000,287,11013919,14845,0,1697308161,13061.503283630002,86.45257418999972,53526.82187592 2023-10-14,18:29:23.000,287,11013774,14925,0,1697308162,13061.462865770001,86.5865076600021,53526.83585016001 2023-10-14,18:29:24.000,287,11013570,14525,0,1697308163,13061.489811009997,86.60060592000082,53526.891747120004 2023-10-14,18:29:25.000,287,11013905,15205,0,1697308164,13061.503283630002,86.36093550000078,53526.71706912001 2023-10-14,18:29:26.000,287,11013855,14845,0,1697308165,13061.611064589997,86.52306549000059,53526.745017600006 2023-10-14,18:29:27.000,287,11013965,14885,0,1697308166,13061.543701490002,86.60765505000018,53526.83585016001 2023-10-14,18:29:28.000,287,11013947,14805,0,1697308167,13061.685164000002,86.46667244999844,53526.80790168 2023-10-14,18:29:29.000,287,11014008,15085,0,1697308168,13061.752527099998,86.42437767000229,53526.891747120004 2023-10-14,18:29:30.000,287,11013801,14885,0,1697308169,13061.840099129993,86.26224768000247,53526.82187592 2023-10-14,18:29:31.000,287,11013857,14925,0,1697308170,13061.887253299989,86.45962331999908,53526.90572136001 2023-10-14,18:29:32.000,287,11013879,14805,0,1697308171,13061.954616399998,86.27634594000119,53526.94065696 2023-10-14,18:29:33.000,287,11013856,14765,0,1697308172,13062.062397359994,86.36093550000078,53526.87777288 2023-10-14,18:29:34.000,287,11013846,15005,0,1697308173,13062.08934259999,86.23405115999776,53527.08738648 2023-10-14,18:29:35.000,287,11013780,15045,0,1697308174,13062.23754142,86.29044419999991,53526.80091456 2023-10-14,18:29:36.000,287,11013917,15165,0,1697308175,13062.224068799995,86.20585464000033,53526.96860544 2023-10-14,18:29:37.000,287,11013841,15045,0,1697308176,13062.39921286,86.06487203999859,53527.031489520006 2023-10-14,18:29:38.000,287,11013664,14805,0,1697308177,13062.405949169995,86.16355986000417,53527.10834784 2023-10-14,18:29:39.000,287,11013660,14925,0,1697308178,13062.567620609996,86.00847900000372,53527.080399360006 2023-10-14,18:29:40.000,287,11013750,14805,0,1697308179,13062.405949169995,85.94503683000221,53527.15027056001 2023-10-14,18:29:41.000,287,11013901,15165,0,1697308180,13062.547411679996,85.99438073999772,53526.96860544 2023-10-14,18:29:42.000,287,11013738,14965,0,1697308181,13062.682137880001,85.97323334999965,53527.0943736 2023-10-14,18:29:43.000,287,11013816,14885,0,1697308182,13062.682137880001,85.91684031000477,53527.178219040004 2023-10-14,18:29:44.000,287,11013890,14605,0,1697308183,13062.634983709992,85.88864379000006,53527.03847664 2023-10-14,18:29:45.000,287,11013745,15165,0,1697308184,13062.594565849991,85.980282479999,53527.04546376 2023-10-14,18:29:46.000,287,11013872,15085,0,1697308185,13062.789918839997,85.8463490100039,53527.13629632 2023-10-14,18:29:47.000,287,11013876,15005,0,1697308186,13062.762973600002,85.83225074999791,53527.10834784 2023-10-14,18:29:48.000,287,11014073,15125,0,1697308187,13062.668665259996,85.77585771000304,53527.13629632 2023-10-14,18:29:49.000,287,11013664,15365,0,1697308188,13062.756237289992,85.92388944000413,53527.14328344 2023-10-14,18:29:50.000,287,11013767,14925,0,1697308189,13062.648456329996,85.86749640000198,53527.178219040004 2023-10-14,18:29:51.000,287,11013940,14845,0,1697308190,13062.655192639992,85.86749640000198,53527.05245088001 2023-10-14,18:29:52.000,287,11013826,15045,0,1697308191,13062.661928950001,85.75471031999768,53527.06642512 2023-10-14,18:29:53.000,287,11013822,15205,0,1697308192,13062.722555740002,85.8463490100039,53527.199180400006 2023-10-14,18:29:54.000,287,11013927,15045,0,1697308193,13062.682137880001,85.82520161999855,53527.26905160001 2023-10-14,18:29:55.000,287,11013824,15165,0,1697308194,13062.682137880001,85.76175945000432,53527.080399360006 2023-10-14,18:29:56.000,287,11013764,15125,0,1697308195,13062.608038469996,85.87454553000134,53527.06642512 2023-10-14,18:29:57.000,287,11014021,15245,0,1697308196,13062.715819429992,85.89569291999942,53526.97559256 2023-10-14,18:29:58.000,287,11013848,14845,0,1697308197,13062.776446219992,85.89569291999942,53526.99655392 2023-10-14,18:29:59.000,287,11013891,15005,0,1697308198,13062.695610499992,85.75471031999768,53527.15725768 2023-10-14,18:30:00.000,287,11013734,15125,0,1697308199,13062.769709909997,85.90979117999814,53527.04546376 2023-10-14,18:30:01.000,287,11013887,14925,0,1697308200,13062.843809320002,85.81815248999919,53527.080399360006 2023-10-14,18:30:02.000,287,11013883,15205,0,1697308201,13062.897699799993,85.83225074999791,53527.199180400006 2023-10-14,18:30:03.000,287,11013863,14885,0,1697308202,13062.917908729993,85.96618422000029,53527.22014176001 2023-10-14,18:30:04.000,287,11014050,15005,0,1697308203,13062.978535519993,85.8815946600007,53527.04546376 2023-10-14,18:30:05.000,287,11013983,14925,0,1697308204,13062.931381349998,86.02257726000244,53527.21315464 2023-10-14,18:30:06.000,287,11013795,15125,0,1697308205,13063.140206959994,86.0296263900018,53527.10834784 2023-10-14,18:30:07.000,287,11013628,14845,0,1697308206,13063.086316479988,85.93093857000349,53527.17123192001 2023-10-14,18:30:08.000,287,11014054,15365,0,1697308207,13063.012217069998,85.93093857000349,53527.07341224001 2023-10-14,18:30:09.000,287,11013922,15325,0,1697308208,13063.221042679994,85.980282479999,53527.18520616 2023-10-14,18:30:10.000,287,11013924,15205,0,1697308209,13063.274933159999,86.00142987000436,53527.199180400006 2023-10-14,18:30:11.000,287,11013808,15125,0,1697308210,13063.39618674,85.99438073999772,53527.297000080005 2023-10-14,18:30:12.000,287,11013872,15005,0,1697308211,13063.35576888,85.86044727000262,53527.19219328001 2023-10-14,18:30:13.000,287,11013847,15285,0,1697308212,13063.33555995,85.85339814000326,53527.13629632 2023-10-14,18:30:14.000,287,11013803,14845,0,1697308213,13063.49049507999,85.98733160999836,53527.129309200005 2023-10-14,18:30:15.000,287,11013843,15205,0,1697308214,13063.503967699995,85.8463490100039,53527.178219040004 2023-10-14,18:30:16.000,287,11013644,14885,0,1697308215,13063.51744032,85.86749640000198,53527.22014176001 2023-10-14,18:30:17.000,287,11013913,14885,0,1697308216,13063.73973855,85.8463490100039,53527.297000080005 2023-10-14,18:30:18.000,287,11013687,14685,0,1697308217,13063.73973855,85.7829068400024,53527.366871280006 2023-10-14,18:30:19.000,287,11013907,14965,0,1697308218,13063.780156410001,85.71946467000089,53527.415781120006 2023-10-14,18:30:20.000,287,11013832,14885,0,1697308219,13063.75994748,85.62077685000258,53527.394819760004 2023-10-14,18:30:21.000,287,11013755,15125,0,1697308220,13063.834046889991,85.64192424000066,53527.3738584 2023-10-14,18:30:22.000,287,11013608,14805,0,1697308221,13063.908146299997,85.6842190200041,53527.40180688 2023-10-14,18:30:23.000,287,11013834,15165,0,1697308222,13063.955300469992,85.54323642000236,53527.24110312001 2023-10-14,18:30:24.000,287,11013874,14885,0,1697308223,13064.009190949997,85.55028555000172,53527.345909920004 2023-10-14,18:30:25.000,287,11013867,15005,0,1697308224,13064.022663570002,85.47274512000149,53527.345909920004 2023-10-14,18:30:26.000,287,11013917,14685,0,1697308225,13063.955300469992,85.56438381000044,53527.42276824 2023-10-14,18:30:27.000,287,11013875,14845,0,1697308226,13064.123708220002,85.4374994700047,53527.38783264001 2023-10-14,18:30:28.000,287,11013807,15005,0,1697308227,13064.170862389998,85.55028555000172,53527.40180688 2023-10-14,18:30:29.000,287,11013836,15045,0,1697308228,13064.110235599997,85.46569599000213,53527.4437296 2023-10-14,18:30:30.000,287,11013904,15205,0,1697308229,13064.251698109998,85.34586077999847,53527.49962656 2023-10-14,18:30:31.000,287,11013930,14765,0,1697308230,13064.231489179998,85.34586077999847,53527.394819760004 2023-10-14,18:30:32.000,287,11013976,14965,0,1697308231,13064.251698109998,85.36700817000383,53527.35289704 2023-10-14,18:30:33.000,287,11013593,15005,0,1697308232,13064.494205269999,85.29651687000296,53527.48565232001 2023-10-14,18:30:34.000,287,11014071,14925,0,1697308233,13064.426842169989,85.39520469000126,53527.57648488001 2023-10-14,18:30:35.000,287,11013719,15085,0,1697308234,13064.46726002999,85.19077991999802,53527.534562160006 2023-10-14,18:30:36.000,287,11013841,14965,0,1697308235,13064.379687999994,85.24717296000017,53527.31796144001 2023-10-14,18:30:37.000,287,11013960,15125,0,1697308236,13064.48746895999,85.29651687000296,53527.42276824 2023-10-14,18:30:38.000,287,11013689,15085,0,1697308237,13064.541359439994,85.08504297000036,53527.60443336001 2023-10-14,18:30:39.000,287,11013923,15045,0,1697308238,13064.59524992,85.14848514000187,53527.49263944 2023-10-14,18:30:40.000,287,11013863,15165,0,1697308239,13064.561568369994,85.04979732000356,53527.366871280006 2023-10-14,18:30:41.000,287,11013818,15125,0,1697308240,13064.682821949995,85.0427481900042,53527.4786652 2023-10-14,18:30:42.000,287,11013916,15005,0,1697308241,13064.79060290999,85.04979732000356,53527.56949776 2023-10-14,18:30:43.000,287,11013724,15125,0,1697308242,13064.864702319996,84.90881472000183,53527.513600800004 2023-10-14,18:30:44.000,287,11013899,15045,0,1697308243,13064.79060290999,84.92291298000055,53527.56949776 2023-10-14,18:30:45.000,287,11013795,15205,0,1697308244,13064.81081183999,85.04979732000356,53527.61142048 2023-10-14,18:30:46.000,287,11013792,15325,0,1697308245,13064.844493389995,84.98635515000205,53527.4437296 2023-10-14,18:30:47.000,287,11013838,14965,0,1697308246,13064.783866599995,85.09914122999908,53527.59744624 2023-10-14,18:30:48.000,287,11013782,14965,0,1697308247,13064.89838387,84.97225689000334,53527.61142048 2023-10-14,18:30:49.000,287,11013877,15125,0,1697308248,13064.992692209991,84.88061820000439,53527.77911136 2023-10-14,18:30:50.000,287,11013873,15085,0,1697308249,13065.039846380001,84.95110949999798,53527.59045912 2023-10-14,18:30:51.000,287,11013690,15085,0,1697308250,13065.026373759996,84.97225689000334,53527.534562160006 2023-10-14,18:30:52.000,287,11013818,15085,0,1697308251,13065.012901139991,84.93701123999926,53527.5485364 2023-10-14,18:30:53.000,287,11013907,14965,0,1697308252,13064.95901066,84.84537255000032,53527.66033032 2023-10-14,18:30:54.000,287,11013928,14765,0,1697308253,13064.97921959,84.96520776000398,53527.66731744 2023-10-14,18:30:55.000,287,11013901,14845,0,1697308254,13065.113945789992,84.80307777000417,53527.464690960005 2023-10-14,18:30:56.000,287,11013859,15045,0,1697308255,13064.89164755999,84.74668473000202,53527.513600800004 2023-10-14,18:30:57.000,287,11013812,14925,0,1697308256,13064.932065419991,84.73963560000266,53527.56949776 2023-10-14,18:30:58.000,287,11013649,14845,0,1697308257,13064.93880173,84.72553734000394,53527.64635608 2023-10-14,18:30:59.000,287,11013723,14925,0,1697308258,13064.97921959,84.78193037999881,53527.74417576001 2023-10-14,18:31:00.000,287,11013834,15005,0,1697308259,13064.83102076999,84.72553734000394,53527.62539472001 2023-10-14,18:31:01.000,287,11013811,15005,0,1697308260,13064.79060290999,84.81717603000288,53527.60443336001 2023-10-14,18:31:02.000,287,11013958,14965,0,1697308261,13064.824284459995,84.8312742900016,53527.63936896 2023-10-14,18:31:03.000,287,11013758,14925,0,1697308262,13064.925329109996,84.87356906999776,53527.464690960005 2023-10-14,18:31:04.000,287,11013841,15005,0,1697308263,13064.81754815,84.91586385000119,53527.62539472001 2023-10-14,18:31:05.000,287,11013870,15365,0,1697308264,13064.783866599995,85.00045341000077,53527.562510640004 2023-10-14,18:31:06.000,287,11013849,14845,0,1697308265,13064.905120179996,85.03569906000484,53527.65334320001 2023-10-14,18:31:07.000,287,11013746,15125,0,1697308266,13064.91185648999,85.1132394899978,53527.74417576001 2023-10-14,18:31:08.000,287,11013665,15045,0,1697308267,13064.864702319996,85.09914122999908,53527.681291680005 2023-10-14,18:31:09.000,287,11013692,15085,0,1697308268,13064.952274349991,85.25422208999953,53527.702253040006 2023-10-14,18:31:10.000,287,11013865,15365,0,1697308269,13064.945538039996,85.23307470000145,53527.67430456001 2023-10-14,18:31:11.000,287,11013798,15245,0,1697308270,13064.87817494,85.28241861000424,53527.61142048 2023-10-14,18:31:12.000,287,11013725,15045,0,1697308271,13064.85122969999,85.23307470000145,53527.69526592001 2023-10-14,18:31:13.000,287,11013851,14845,0,1697308272,13064.864702319996,85.2894677400036,53527.75815 2023-10-14,18:31:14.000,287,11013984,15325,0,1697308273,13064.95901066,85.36700817000383,53527.918853760006 2023-10-14,18:31:15.000,287,11013875,15045,0,1697308274,13064.95901066,85.28241861000424,53527.869943920006 2023-10-14,18:31:16.000,287,11013777,14965,0,1697308275,13064.83775708,85.2260255700021,53527.869943920006 2023-10-14,18:31:17.000,287,11013601,15005,0,1697308276,13064.89838387,85.28241861000424,53527.89090528001 2023-10-14,18:31:18.000,287,11013823,14925,0,1697308277,13064.91185648999,85.2260255700021,53527.91186664001 2023-10-14,18:31:19.000,287,11013874,15005,0,1697308278,13064.75018504999,85.07094471000164,53527.89090528001 2023-10-14,18:31:20.000,287,11013778,15125,0,1697308279,13064.75018504999,85.27536948000488,53527.90487952 2023-10-14,18:31:21.000,287,11013728,14765,0,1697308280,13064.77713029,85.14848514000187,53527.95378936 2023-10-14,18:31:22.000,287,11013894,14845,0,1697308281,13064.77039397999,85.20487818000402,53527.92584088 2023-10-14,18:31:23.000,287,11013982,15045,0,1697308282,13064.72997611999,85.31061513000168,53528.0026992 2023-10-14,18:31:24.000,287,11013928,14965,0,1697308283,13064.75692136,85.30356600000232,53527.98173784 2023-10-14,18:31:25.000,287,11013905,14925,0,1697308284,13064.72997611999,85.29651687000296,53527.90487952 2023-10-14,18:31:26.000,287,11013798,15325,0,1697308285,13064.77039397999,85.36700817000383,53527.869943920006 2023-10-14,18:31:27.000,287,11013978,15165,0,1697308286,13064.723239809995,85.4234012099987,53527.87693104 2023-10-14,18:31:28.000,287,11013723,15205,0,1697308287,13064.81081183999,85.35995904000447,53528.00968632001 2023-10-14,18:31:29.000,287,11013792,15125,0,1697308288,13064.85122969999,85.3881555600019,53527.95378936 2023-10-14,18:31:30.000,287,11013874,14845,0,1697308289,13064.905120179996,85.40930294999998,53528.09353176 2023-10-14,18:31:31.000,287,11013841,15045,0,1697308290,13064.93880173,85.45864686000277,53528.037634800006 2023-10-14,18:31:32.000,287,11013987,15125,0,1697308291,13065.046582689996,85.46569599000213,53528.10750600001 2023-10-14,18:31:33.000,287,11013817,15205,0,1697308292,13064.9185928,85.47979425000085,53528.135454480005 2023-10-14,18:31:34.000,287,11013791,15205,0,1697308293,13064.985955899996,85.44454860000405,53527.92584088 2023-10-14,18:31:35.000,287,11013846,15205,0,1697308294,13065.019637450001,85.44454860000405,53528.07955752001 2023-10-14,18:31:36.000,287,11014018,14925,0,1697308295,13065.012901139991,85.57848206999915,53528.0026992 2023-10-14,18:31:37.000,287,11013778,14525,0,1697308296,13065.073527929992,85.46569599000213,53528.205325680006 2023-10-14,18:31:38.000,287,11014052,15045,0,1697308297,13065.100473170001,85.6348751100013,53528.05160904 2023-10-14,18:31:39.000,287,11013989,15085,0,1697308298,13065.120682100001,85.76175945000432,53528.04462192 2023-10-14,18:31:40.000,287,11013950,15405,0,1697308299,13065.019637450001,85.71241554000153,53527.932828 2023-10-14,18:31:41.000,287,11013811,14845,0,1697308300,13064.992692209991,85.82520161999855,53527.92584088 2023-10-14,18:31:42.000,287,11013856,15045,0,1697308301,13065.026373759996,85.62077685000258,53527.99571208 2023-10-14,18:31:43.000,287,11013780,14925,0,1697308302,13064.85122969999,85.81110335999983,53528.0026992 2023-10-14,18:31:44.000,287,11013705,15285,0,1697308303,13064.945538039996,85.66307162999874,53527.869943920006 2023-10-14,18:31:45.000,287,11013833,15045,0,1697308304,13064.884911249996,85.65602249999938,53528.07955752001 2023-10-14,18:31:46.000,287,11013937,14525,0,1697308305,13064.91185648999,85.67716989000473,53528.12846736001 2023-10-14,18:31:47.000,287,11013898,14965,0,1697308306,13064.932065419991,85.57848206999915,53528.0725704 2023-10-14,18:31:48.000,287,11013734,15005,0,1697308307,13064.89164755999,85.61372772000323,53527.932828 2023-10-14,18:31:49.000,287,11013746,15165,0,1697308308,13064.7165035,85.59962946000451,53527.91186664001 2023-10-14,18:31:50.000,287,11014163,14885,0,1697308309,13064.83102076999,85.536187290003,53527.95378936 2023-10-14,18:31:51.000,287,11013940,14765,0,1697308310,13064.79060290999,85.52913816000364,53528.00968632001 2023-10-14,18:31:52.000,287,11013914,14845,0,1697308311,13064.77039397999,85.47979425000085,53527.95378936 2023-10-14,18:31:53.000,287,11013841,14845,0,1697308312,13064.87143862999,85.43045033999806,53527.8280212 2023-10-14,18:31:54.000,287,11013766,15365,0,1697308313,13064.85122969999,85.3881555600019,53527.97475072 2023-10-14,18:31:55.000,287,11013755,15365,0,1697308314,13064.79060290999,85.33881164999912,53527.932828 2023-10-14,18:31:56.000,287,11013799,15205,0,1697308315,13064.66934932999,85.27536948000488,53527.967763600005 2023-10-14,18:31:57.000,287,11013668,15205,0,1697308316,13064.703030879995,85.16963252999994,53527.95378936 2023-10-14,18:31:58.000,287,11013602,15045,0,1697308317,13064.62893146999,85.12028862000443,53527.897892400004 2023-10-14,18:31:59.000,287,11013937,15205,0,1697308318,13064.66934932999,84.8665199399984,53527.869943920006 2023-10-14,18:32:00.000,287,11013882,15525,0,1697308319,13064.433578479999,84.78897950999817,53527.869943920006 2023-10-14,18:32:01.000,287,11013924,15125,0,1697308320,13064.55483206,84.85242167999968,53527.88391816 2023-10-14,18:32:02.000,287,11013712,15045,0,1697308321,13064.48746895999,84.74668473000202,53527.92584088 2023-10-14,18:32:03.000,287,11013896,15005,0,1697308322,13064.473996339999,84.61275125999964,53527.932828 2023-10-14,18:32:04.000,287,11013847,14925,0,1697308323,13064.352742759998,84.68324256000051,53527.76513712 2023-10-14,18:32:05.000,287,11014127,15045,0,1697308324,13064.285379659988,84.44357214000047,53527.848982560005 2023-10-14,18:32:06.000,287,11014013,15085,0,1697308325,13064.238225489993,84.49996518000262,53527.80705984 2023-10-14,18:32:07.000,287,11013893,15085,0,1697308326,13064.123708220002,84.36603171000024,53527.72321440001 2023-10-14,18:32:08.000,287,11013671,15125,0,1697308327,13064.224752869988,84.47881779000454,53527.702253040006 2023-10-14,18:32:09.000,287,11013869,15325,0,1697308328,13064.036136189992,84.29554040999938,53527.83500832 2023-10-14,18:32:10.000,287,11013886,14925,0,1697308329,13064.103499290002,84.3730808399996,53527.84199544001 2023-10-14,18:32:11.000,287,11013973,15485,0,1697308330,13063.887937369997,84.16865607000364,53527.62539472001 2023-10-14,18:32:12.000,287,11013657,15085,0,1697308331,13064.009190949997,84.28144215000066,53527.71622728 2023-10-14,18:32:13.000,287,11013808,14845,0,1697308332,13063.955300469992,84.23209823999787,53527.59045912 2023-10-14,18:32:14.000,287,11013649,15165,0,1697308333,13063.894673679992,84.0629191199987,53527.6184076 2023-10-14,18:32:15.000,287,11013705,15045,0,1697308334,13063.75994748,84.07701738000469,53527.56949776 2023-10-14,18:32:16.000,287,11013907,15005,0,1697308335,13063.71952962,84.1263612900002,53527.562510640004 2023-10-14,18:32:17.000,287,11013647,14845,0,1697308336,13063.847519509996,84.0629191199987,53527.61142048 2023-10-14,18:32:18.000,287,11013917,15325,0,1697308337,13063.894673679992,84.01357521000318,53527.60443336001 2023-10-14,18:32:19.000,287,11013847,15165,0,1697308338,13063.840783200001,83.90783825999824,53527.55552352001 2023-10-14,18:32:20.000,287,11013840,15245,0,1697308339,13063.766683789996,83.88669087000017,53527.47167808 2023-10-14,18:32:21.000,287,11013938,15445,0,1697308340,13063.901409990001,83.80915043999994,53527.49962656 2023-10-14,18:32:22.000,287,11013744,15205,0,1697308341,13063.894673679992,83.69636436000292,53527.4437296 2023-10-14,18:32:23.000,287,11013792,15325,0,1697308342,13063.988982019997,83.65406957999949,53527.28302584 2023-10-14,18:32:24.000,287,11013886,14885,0,1697308343,13063.840783200001,83.59767654000461,53527.40180688 2023-10-14,18:32:25.000,287,11013928,15165,0,1697308344,13064.022663570002,83.4355465500048,53527.33892280001 2023-10-14,18:32:26.000,287,11013907,15045,0,1697308345,13063.881201060001,83.50603784999839,53527.52058792 2023-10-14,18:32:27.000,287,11013706,15005,0,1697308346,13064.056345119992,83.36505525000393,53527.40879400001 2023-10-14,18:32:28.000,287,11013830,15205,0,1697308347,13063.908146299997,83.30161308000243,53527.33193568 2023-10-14,18:32:29.000,287,11013835,15165,0,1697308348,13063.793629029991,83.31571134000114,53527.43674248001 2023-10-14,18:32:30.000,287,11013959,15285,0,1697308349,13063.901409990001,83.2240726500022,53527.42975536 2023-10-14,18:32:31.000,287,11013806,15205,0,1697308350,13063.807101649996,83.23112178000156,53527.31097432 2023-10-14,18:32:32.000,287,11013699,15125,0,1697308351,13063.941827850002,83.13948309000261,53527.48565232001 2023-10-14,18:32:33.000,287,11013838,14925,0,1697308352,13064.157389769993,83.06194266000239,53527.38084552 2023-10-14,18:32:34.000,287,11013837,14805,0,1697308353,13064.191071319998,83.06899179000175,53527.464690960005 2023-10-14,18:32:35.000,287,11013840,15005,0,1697308354,13064.056345119992,83.05489353000303,53527.3039872 2023-10-14,18:32:36.000,287,11013842,14845,0,1697308355,13064.143917150002,83.04079527000431,53527.26206448 2023-10-14,18:32:37.000,287,11013869,15045,0,1697308356,13064.197807629993,82.98440223000216,53527.26206448 2023-10-14,18:32:38.000,287,11013839,15045,0,1697308357,13064.332533829998,82.83637050000107,53527.27603872 2023-10-14,18:32:39.000,287,11013768,15005,0,1697308358,13064.339270139993,82.75883007000084,53527.27603872 2023-10-14,18:32:40.000,287,11014008,15125,0,1697308359,13064.366215379989,82.68128964000061,53527.394819760004 2023-10-14,18:32:41.000,287,11013835,15045,0,1697308360,13064.460523719994,82.75883007000084,53527.47167808 2023-10-14,18:32:42.000,287,11013788,14885,0,1697308361,13064.55483206,82.71653529000469,53527.33193568 2023-10-14,18:32:43.000,287,11013881,14925,0,1697308362,13064.541359439994,82.75883007000084,53527.345909920004 2023-10-14,18:32:44.000,287,11014060,14925,0,1697308363,13064.682821949995,82.46276660999865,53527.3738584 2023-10-14,18:32:45.000,287,11013761,14925,0,1697308364,13064.66934932999,82.67424051000125,53527.29001296001 2023-10-14,18:32:46.000,287,11013858,15165,0,1697308365,13064.682821949995,82.6178474699991,53527.40879400001 2023-10-14,18:32:47.000,287,11013783,15205,0,1697308366,13064.83775708,82.60374921000039,53527.29001296001 2023-10-14,18:32:48.000,287,11013965,15205,0,1697308367,13064.85122969999,82.44866834999993,53527.33892280001 2023-10-14,18:32:49.000,287,11013827,14925,0,1697308368,13064.844493389995,82.37112791999971,53527.48565232001 2023-10-14,18:32:50.000,287,11013925,15045,0,1697308369,13064.932065419991,82.34998053000163,53527.48565232001 2023-10-14,18:32:51.000,287,11013794,15285,0,1697308370,13065.026373759996,82.41342270000314,53527.681291680005 2023-10-14,18:32:52.000,287,11014007,14725,0,1697308371,13064.87143862999,82.36407879000035,53527.52058792 2023-10-14,18:32:53.000,287,11013912,15005,0,1697308372,13065.019637450001,82.25834184000269,53527.47167808 2023-10-14,18:32:54.000,287,11013940,14885,0,1697308373,13065.100473170001,82.09621185000287,53527.48565232001 2023-10-14,18:32:55.000,287,11013765,15005,0,1697308374,13064.91185648999,82.03981881000072,53527.632381840005 2023-10-14,18:32:56.000,287,11013797,15205,0,1697308375,13064.91185648999,81.99047489999793,53527.681291680005 2023-10-14,18:32:57.000,287,11013813,14885,0,1697308376,13064.945538039996,81.82129577999876,53527.72321440001 2023-10-14,18:32:58.000,287,11014073,15525,0,1697308377,13064.9185928,81.8142466499994,53527.66033032 2023-10-14,18:32:59.000,287,11013808,15085,0,1697308378,13064.999428520001,81.72260796000046,53527.681291680005 2023-10-14,18:33:00.000,287,11013627,15005,0,1697308379,13064.79733922,81.56047797000065,53527.730201520004 2023-10-14,18:33:01.000,287,11013773,14725,0,1697308380,13064.89164755999,81.59572362000472,53527.751162880006 2023-10-14,18:33:02.000,287,11013667,14765,0,1697308381,13064.9185928,81.4688392800017,53527.75815 2023-10-14,18:33:03.000,287,11014109,14845,0,1697308382,13064.85796601,81.45474102000298,53527.81404696 2023-10-14,18:33:04.000,287,11013667,15085,0,1697308383,13064.844493389995,81.39834798000084,53527.848982560005 2023-10-14,18:33:05.000,287,11013852,15005,0,1697308384,13064.89164755999,81.34900406999805,53527.79308560001 2023-10-14,18:33:06.000,287,11013720,14925,0,1697308385,13064.905120179996,81.23621799000102,53527.800072720005 2023-10-14,18:33:07.000,287,11013740,15325,0,1697308386,13064.89164755999,81.18687407999823,53527.87693104 2023-10-14,18:33:08.000,287,11013885,14965,0,1697308387,13064.87143862999,81.17982494999887,53527.84199544001 2023-10-14,18:33:09.000,287,11013815,15005,0,1697308388,13064.77039397999,80.98244931000227,53527.79308560001 2023-10-14,18:33:10.000,287,11013959,15405,0,1697308389,13064.824284459995,81.03884235000442,53527.77911136 2023-10-14,18:33:11.000,287,11013950,15045,0,1697308390,13064.79733922,81.03884235000442,53527.78609848 2023-10-14,18:33:12.000,287,11013706,15045,0,1697308391,13064.72997611999,81.08818625999993,53527.8280212 2023-10-14,18:33:13.000,287,11013855,14845,0,1697308392,13064.682821949995,81.123431910004,53527.89090528001 2023-10-14,18:33:14.000,287,11013930,15165,0,1697308393,13064.69629457,81.03884235000442,53527.730201520004 2023-10-14,18:33:15.000,287,11013834,15005,0,1697308394,13064.66934932999,81.109333649998,53527.86295680001 2023-10-14,18:33:16.000,287,11013999,14965,0,1697308395,13064.581777299994,81.15162843000144,53527.869943920006 2023-10-14,18:33:17.000,287,11013886,15205,0,1697308396,13064.460523719994,81.18687407999823,53527.6882788 2023-10-14,18:33:18.000,287,11013882,14845,0,1697308397,13064.50767788999,81.09523538999929,53527.84199544001 2023-10-14,18:33:19.000,287,11013670,15005,0,1697308398,13064.581777299994,81.13048104000336,53527.88391816 2023-10-14,18:33:20.000,287,11013742,14845,0,1697308399,13064.642404089995,81.14457930000208,53527.98872496001 2023-10-14,18:33:21.000,287,11013867,15005,0,1697308400,13064.61545885,81.27146363999782,53527.67430456001 2023-10-14,18:33:22.000,287,11013923,15165,0,1697308401,13064.601986229995,81.38424972000212,53527.70924016 2023-10-14,18:33:23.000,287,11013942,15085,0,1697308402,13064.69629457,81.41244623999955,53527.75815 2023-10-14,18:33:24.000,287,11013749,14765,0,1697308403,13064.77713029,81.42654449999827,53527.75815 2023-10-14,18:33:25.000,287,11013745,15165,0,1697308404,13064.69629457,81.35605320000468,53527.730201520004 2023-10-14,18:33:26.000,287,11013828,15245,0,1697308405,13064.7165035,81.48998666999978,53527.80705984 2023-10-14,18:33:27.000,287,11013965,14765,0,1697308406,13064.89164755999,81.44064276000427,53527.89090528001 2023-10-14,18:33:28.000,287,11013889,15085,0,1697308407,13064.87817494,81.44769189000363,53527.897892400004 2023-10-14,18:33:29.000,287,11013776,15085,0,1697308408,13064.932065419991,81.34900406999805,53527.84199544001 2023-10-14,18:33:30.000,287,11013711,14885,0,1697308409,13064.985955899996,81.41244623999955,53527.918853760006 2023-10-14,18:33:31.000,287,11013803,15165,0,1697308410,13064.95901066,81.27851277000445,53528.05160904 2023-10-14,18:33:32.000,287,11013943,15165,0,1697308411,13065.033110069991,81.31375842000125,53528.0026992 2023-10-14,18:33:33.000,287,11013814,15085,0,1697308412,13065.060055310001,81.16572669000016,53527.98872496001 2023-10-14,18:33:34.000,287,11013752,14765,0,1697308413,13065.012901139991,81.33490580999933,53527.967763600005 2023-10-14,18:33:35.000,287,11013928,15365,0,1697308414,13064.972483279991,81.1586775600008,53527.89090528001 2023-10-14,18:33:36.000,287,11013925,15365,0,1697308415,13065.019637450001,81.14457930000208,53527.99571208 2023-10-14,18:33:37.000,287,11013812,15205,0,1697308416,13065.053318999991,81.0599897400025,53528.05859616001 2023-10-14,18:33:38.000,287,11013884,14885,0,1697308417,13064.992692209991,81.05294061000313,53528.0725704 2023-10-14,18:33:39.000,287,11013787,15045,0,1697308418,13065.107209479997,81.0106458299997,53528.0026992 2023-10-14,18:33:40.000,287,11013802,15205,0,1697308419,13065.019637450001,80.93310539999948,53528.19135144 2023-10-14,18:33:41.000,287,11013668,15085,0,1697308420,13064.97921959,80.78507366999838,53528.12148024 2023-10-14,18:33:42.000,287,11013992,15085,0,1697308421,13064.97921959,80.96835105000355,53528.10750600001 2023-10-14,18:33:43.000,287,11013606,14845,0,1697308422,13065.161099960002,80.98244931000227,53527.91186664001 2023-10-14,18:33:44.000,287,11013975,14565,0,1697308423,13065.113945789992,80.77802453999902,53528.233274160004 2023-10-14,18:33:45.000,287,11013958,15045,0,1697308424,13065.012901139991,80.82736845000181,53527.98173784 2023-10-14,18:33:46.000,287,11013737,15005,0,1697308425,13065.093736859992,80.74277889000223,53528.22628704001 2023-10-14,18:33:47.000,287,11013925,15125,0,1697308426,13065.019637450001,80.79917193000438,53528.24724840001 2023-10-14,18:33:48.000,287,11013882,14485,0,1697308427,13065.080264240001,80.79917193000438,53528.17039008 2023-10-14,18:33:49.000,287,11013936,14885,0,1697308428,13065.113945789992,80.65114020000328,53528.1424416 2023-10-14,18:33:50.000,287,11013783,14885,0,1697308429,13065.127418409997,80.75687715000095,53527.92584088 2023-10-14,18:33:51.000,287,11013845,14885,0,1697308430,13065.113945789992,80.74277889000223,53528.135454480005 2023-10-14,18:33:52.000,287,11013777,15165,0,1697308431,13064.972483279991,80.80622106000374,53528.29615824001 2023-10-14,18:33:53.000,287,11013862,15005,0,1697308432,13065.134154719992,80.83441758000117,53528.1424416 2023-10-14,18:33:54.000,287,11013771,14965,0,1697308433,13065.039846380001,80.70753323999816,53528.233274160004 2023-10-14,18:33:55.000,287,11013760,15125,0,1697308434,13065.026373759996,80.74982802000159,53528.254235520006 2023-10-14,18:33:56.000,287,11013854,15245,0,1697308435,13064.95901066,80.86261409999861,53528.0725704 2023-10-14,18:33:57.000,287,11013883,15045,0,1697308436,13065.012901139991,80.74982802000159,53528.233274160004 2023-10-14,18:33:58.000,287,11013864,15005,0,1697308437,13065.019637450001,80.84146671000053,53528.22628704001 2023-10-14,18:33:59.000,287,11013828,15045,0,1697308438,13064.864702319996,80.67933672000072,53527.96077648001 2023-10-14,18:34:00.000,287,11013584,14965,0,1697308439,13064.79060290999,80.71458237000479,53528.27519688001 2023-10-14,18:34:01.000,287,11014074,15005,0,1697308440,13064.682821949995,80.75687715000095,53528.352055200005 2023-10-14,18:34:02.000,287,11013775,14685,0,1697308441,13064.67608564,80.67228759000136,53528.26122264 2023-10-14,18:34:03.000,287,11013807,14965,0,1697308442,13064.68955825999,80.67228759000136,53528.12846736001 2023-10-14,18:34:04.000,287,11014132,15165,0,1697308443,13064.61545885,80.73572976000287,53528.19833856001 2023-10-14,18:34:05.000,287,11014002,15125,0,1697308444,13064.393160619999,80.7004841099988,53528.29615824001 2023-10-14,18:34:06.000,287,11013809,14845,0,1697308445,13064.285379659988,80.70753323999816,53528.0725704 2023-10-14,18:34:07.000,287,11013680,15005,0,1697308446,13064.285379659988,80.65114020000328,53528.2123128 2023-10-14,18:34:08.000,287,11013805,15045,0,1697308447,13064.238225489993,80.7004841099988,53528.17039008 2023-10-14,18:34:09.000,287,11014071,14845,0,1697308448,13064.170862389998,80.63704194000456,53528.09353176 2023-10-14,18:34:10.000,287,11013976,14925,0,1697308449,13064.197807629993,80.62999280999793,53528.3171196 2023-10-14,18:34:11.000,287,11013912,15005,0,1697308450,13064.150653459998,80.65818933000264,53528.184364320005 2023-10-14,18:34:12.000,287,11013828,15085,0,1697308451,13064.049608809997,80.64409107000392,53528.11449312 2023-10-14,18:34:13.000,287,11013876,15045,0,1697308452,13064.002454640002,80.60884541999985,53528.17737720001 2023-10-14,18:34:14.000,287,11013841,15085,0,1697308453,13064.076554049992,80.90490888000204,53528.11449312 2023-10-14,18:34:15.000,287,11013889,15045,0,1697308454,13064.265170729988,80.59474716000113,53527.97475072 2023-10-14,18:34:16.000,287,11013664,15205,0,1697308455,13064.029399879997,80.79212279999774,53527.897892400004 2023-10-14,18:34:17.000,287,11013758,15325,0,1697308456,13064.177598699993,80.86966322999797,53528.0026992 2023-10-14,18:34:18.000,287,11013709,14885,0,1697308457,13064.170862389998,80.75687715000095,53528.12148024 2023-10-14,18:34:19.000,287,11013855,15165,0,1697308458,13064.191071319998,80.78507366999838,53528.17737720001 2023-10-14,18:34:20.000,287,11013806,15045,0,1697308459,13064.056345119992,80.7639262800003,53528.02366056 2023-10-14,18:34:21.000,287,11014004,15045,0,1697308460,13064.056345119992,80.74982802000159,53528.12148024 2023-10-14,18:34:22.000,287,11013754,15165,0,1697308461,13063.975509399992,80.69343497999944,53528.19135144 2023-10-14,18:34:23.000,287,11014015,15165,0,1697308462,13064.002454640002,80.68638585000008,53528.14942872 2023-10-14,18:34:24.000,287,11013889,14845,0,1697308463,13064.036136189992,80.63704194000456,53528.135454480005 2023-10-14,18:34:25.000,287,11013904,15165,0,1697308464,13063.867728439996,80.51015760000155,53528.0725704 2023-10-14,18:34:26.000,287,11013859,14805,0,1697308465,13063.948564159997,80.57359977000306,53528.15641584001 2023-10-14,18:34:27.000,287,11013743,14805,0,1697308466,13063.874464749992,80.53835411999898,53528.07955752001 2023-10-14,18:34:28.000,287,11013963,15125,0,1697308467,13063.75994748,80.24229066000407,53528.10750600001 2023-10-14,18:34:29.000,287,11013741,15245,0,1697308468,13063.685848069996,80.3057328299983,53527.95378936 2023-10-14,18:34:30.000,287,11013816,14845,0,1697308469,13063.544385559995,80.31278195999766,53528.0725704 2023-10-14,18:34:31.000,287,11013898,15205,0,1697308470,13063.55785818,80.18589762000192,53527.92584088 2023-10-14,18:34:32.000,287,11013875,15245,0,1697308471,13063.342296259994,80.26343805000215,53528.04462192 2023-10-14,18:34:33.000,287,11013796,15125,0,1697308472,13063.301878399994,80.13655370999913,53528.016673440005 2023-10-14,18:34:34.000,287,11013650,14885,0,1697308473,13063.200833749994,80.06606240999827,53527.98872496001 2023-10-14,18:34:35.000,287,11013967,15205,0,1697308474,13063.160415889994,79.99557111000468,53527.98872496001 2023-10-14,18:34:36.000,287,11013911,15085,0,1697308475,13062.992008139998,80.0731115400049,53527.751162880006 2023-10-14,18:34:37.000,287,11013780,14845,0,1697308476,13062.951590279998,80.1083571900017,53527.897892400004 2023-10-14,18:34:38.000,287,11013662,15085,0,1697308477,13062.897699799993,79.95327633000124,53527.77911136 2023-10-14,18:34:39.000,287,11014062,14645,0,1697308478,13062.864018250002,80.06606240999827,53527.730201520004 2023-10-14,18:34:40.000,287,11013847,15125,0,1697308479,13062.729292049997,80.08720980000362,53527.49962656 2023-10-14,18:34:41.000,287,11013823,14685,0,1697308480,13062.715819429992,80.01671850000275,53527.54154928 2023-10-14,18:34:42.000,287,11013867,15045,0,1697308481,13062.668665259996,80.05901327999891,53527.74417576001 2023-10-14,18:34:43.000,287,11013955,14845,0,1697308482,13062.648456329996,80.04491502000019,53527.583472000006 2023-10-14,18:34:44.000,287,11013938,15405,0,1697308483,13062.655192639992,80.10130806000234,53527.65334320001 2023-10-14,18:34:45.000,287,11013758,14765,0,1697308484,13062.594565849991,80.12950457999978,53527.62539472001 2023-10-14,18:34:46.000,287,11013757,14925,0,1697308485,13062.574356919991,80.28458544000023,53527.583472000006 2023-10-14,18:34:47.000,287,11013855,15005,0,1697308486,13062.47331226999,80.17884849000257,53527.50661368001 2023-10-14,18:34:48.000,287,11013908,14725,0,1697308487,13062.527202749996,80.3550767400011,53527.50661368001 2023-10-14,18:34:49.000,287,11013824,14965,0,1697308488,13062.513730129991,80.3550767400011,53527.61142048 2023-10-14,18:34:50.000,287,11013784,14965,0,1697308489,13062.648456329996,80.58769803000177,53527.77911136 2023-10-14,18:34:51.000,287,11013894,15045,0,1697308490,13062.628247399996,80.3550767400011,53527.82103408001 2023-10-14,18:34:52.000,287,11013901,14765,0,1697308491,13062.601302160001,80.665238460002,53527.6882788 2023-10-14,18:34:53.000,287,11013930,15005,0,1697308492,13062.594565849991,80.74277889000223,53527.52757504001 2023-10-14,18:34:54.000,287,11013750,14925,0,1697308493,13062.729292049997,80.68638585000008,53527.42276824 2023-10-14,18:34:55.000,287,11013853,15005,0,1697308494,13062.749500979997,80.6017962900005,53527.47167808 2023-10-14,18:34:56.000,287,11013932,15045,0,1697308495,13062.769709909997,80.47491195000475,53527.583472000006 2023-10-14,18:34:57.000,287,11014042,14885,0,1697308496,13062.857281939992,80.53835411999898,53527.702253040006 2023-10-14,18:34:58.000,287,11013809,15005,0,1697308497,13062.890963489997,80.59474716000113,53527.52058792 2023-10-14,18:34:59.000,287,11013740,15205,0,1697308498,13062.890963489997,80.44671543000004,53527.534562160006 2023-10-14,18:35:00.000,287,11013762,15045,0,1697308499,13063.126734339989,80.36917499999981,53527.63936896 2023-10-14,18:35:01.000,287,11013695,15045,0,1697308500,13063.072843859998,80.39032238999789,53527.55552352001 2023-10-14,18:35:02.000,287,11013963,14925,0,1697308501,13062.998744449993,80.24933979000343,53527.562510640004 2023-10-14,18:35:03.000,287,11013894,15285,0,1697308502,13062.938117659993,80.25638892000279,53527.50661368001 2023-10-14,18:35:04.000,287,11013581,15045,0,1697308503,13063.059371239993,80.20704501,53527.562510640004 2023-10-14,18:35:05.000,287,11013863,15085,0,1697308504,13062.897699799993,79.9603254600006,53527.54154928 2023-10-14,18:35:06.000,287,11013841,15205,0,1697308505,13062.978535519993,79.98852197999804,53527.6882788 2023-10-14,18:35:07.000,287,11013728,15205,0,1697308506,13062.971799209998,79.87573590000102,53527.52757504001 2023-10-14,18:35:08.000,287,11013730,15045,0,1697308507,13062.783182530002,79.69950765000249,53527.60443336001 2023-10-14,18:35:09.000,287,11013904,14845,0,1697308508,13062.789918839997,79.6149180900029,53527.73718864 2023-10-14,18:35:10.000,287,11013841,15085,0,1697308509,13062.702346810001,79.54442679000203,53527.74417576001 2023-10-14,18:35:11.000,287,11013670,15005,0,1697308510,13062.675401569992,79.5021320099986,53527.65334320001 2023-10-14,18:35:12.000,287,11013978,15045,0,1697308511,13062.655192639992,79.42459157999838,53527.583472000006 2023-10-14,18:35:13.000,287,11013962,15285,0,1697308512,13062.594565849991,79.41754244999902,53527.73718864 2023-10-14,18:35:14.000,287,11013645,14965,0,1697308513,13062.486784889996,79.34000201999879,53527.800072720005 2023-10-14,18:35:15.000,287,11013708,14805,0,1697308514,13062.45310333999,79.17787202999898,53527.81404696 2023-10-14,18:35:16.000,287,11013962,14965,0,1697308515,13062.50025751,79.24131420000049,53527.81404696 2023-10-14,18:35:17.000,287,11013861,15045,0,1697308516,13062.608038469996,79.21311768000305,53527.69526592001 2023-10-14,18:35:18.000,287,11013976,15125,0,1697308517,13062.547411679996,79.17082289999962,53527.71622728 2023-10-14,18:35:19.000,287,11013684,15285,0,1697308518,13062.594565849991,79.24131420000049,53527.60443336001 2023-10-14,18:35:20.000,287,11013948,15045,0,1697308519,13062.702346810001,79.32590376000007,53527.77212424001 2023-10-14,18:35:21.000,287,11014045,15005,0,1697308520,13062.803391460002,79.43164070999774,53527.69526592001 2023-10-14,18:35:22.000,287,11013872,15205,0,1697308521,13062.843809320002,79.43164070999774,53527.79308560001 2023-10-14,18:35:23.000,287,11013812,15005,0,1697308522,13062.958326589993,79.53032853000332,53528.0725704 2023-10-14,18:35:24.000,287,11013790,14805,0,1697308523,13063.173888509999,79.66426199999842,53527.800072720005 2023-10-14,18:35:25.000,287,11013720,15005,0,1697308524,13063.207570059989,79.80524460000015,53527.80705984 2023-10-14,18:35:26.000,287,11013825,14925,0,1697308525,13063.227778989989,79.9603254600006,53527.92584088 2023-10-14,18:35:27.000,287,11013934,15125,0,1697308526,13063.40965935999,80.0731115400049,53528.17737720001 2023-10-14,18:35:28.000,287,11013873,15285,0,1697308527,13063.49049507999,80.32688022000366,53528.15641584001 2023-10-14,18:35:29.000,287,11013853,14965,0,1697308528,13063.685848069996,80.41146978000324,53528.04462192 2023-10-14,18:35:30.000,287,11013962,15125,0,1697308529,13063.840783200001,80.48196108000411,53528.14942872 2023-10-14,18:35:31.000,287,11013658,15165,0,1697308530,13063.955300469992,80.62999280999793,53528.10051888 2023-10-14,18:35:32.000,287,11013977,15085,0,1697308531,13063.914882609992,80.79212279999774,53527.98872496001 2023-10-14,18:35:33.000,287,11013884,14965,0,1697308532,13063.914882609992,80.96130192000419,53528.05859616001 2023-10-14,18:35:34.000,287,11013821,15045,0,1697308533,13063.800365340001,80.88376149000396,53528.254235520006 2023-10-14,18:35:35.000,287,11013829,15085,0,1697308534,13063.786892719996,81.01769495999906,53528.29615824001 2023-10-14,18:35:36.000,287,11014020,14845,0,1697308535,13063.935091539992,81.08113713000057,53528.14942872 2023-10-14,18:35:37.000,287,11013962,14965,0,1697308536,13063.995718329992,81.06703887000185,53528.16340296 2023-10-14,18:35:38.000,287,11013731,14845,0,1697308537,13064.076554049992,81.08818625999993,53528.15641584001 2023-10-14,18:35:39.000,287,11014024,14765,0,1697308538,13064.022663570002,81.109333649998,53528.38000368 2023-10-14,18:35:40.000,287,11013766,15285,0,1697308539,13064.150653459998,81.13753017000272,53528.303145360005 2023-10-14,18:35:41.000,287,11013770,15085,0,1697308540,13064.022663570002,81.05294061000313,53528.32410672001 2023-10-14,18:35:42.000,287,11013766,15085,0,1697308541,13064.002454640002,81.08818625999993,53528.40795216 2023-10-14,18:35:43.000,287,11013870,14965,0,1697308542,13064.029399879997,81.15162843000144,53528.456862 2023-10-14,18:35:44.000,287,11013845,15285,0,1697308543,13064.103499290002,81.17277581999952,53528.519746080005 2023-10-14,18:35:45.000,287,11013857,15365,0,1697308544,13064.110235599997,81.18687407999823,53528.400965040004 2023-10-14,18:35:46.000,287,11013804,15045,0,1697308545,13064.218016559993,81.02474408999842,53528.470836240005 2023-10-14,18:35:47.000,287,11013891,14965,0,1697308546,13064.298852279993,81.17277581999952,53528.42891352 2023-10-14,18:35:48.000,287,11013924,15405,0,1697308547,13064.339270139993,81.11638278000464,53528.42891352 2023-10-14,18:35:49.000,287,11013684,15045,0,1697308548,13064.244961799988,81.34900406999805,53528.50577184 2023-10-14,18:35:50.000,287,11014127,15005,0,1697308549,13064.265170729988,81.16572669000016,53528.49878472 2023-10-14,18:35:51.000,287,11013655,14965,0,1697308550,13064.460523719994,81.20802147000359,53528.54769456 2023-10-14,18:35:52.000,287,11013846,15285,0,1697308551,13064.473996339999,81.21507060000295,53528.5966044 2023-10-14,18:35:53.000,287,11013920,15005,0,1697308552,13064.642404089995,81.37720059000276,53528.64551424 2023-10-14,18:35:54.000,287,11014041,14845,0,1697308553,13064.682821949995,81.3701514600034,53528.589617280006 2023-10-14,18:35:55.000,287,11013767,15045,0,1697308554,13064.70976718999,81.39834798000084,53528.65250136 2023-10-14,18:35:56.000,287,11014146,15125,0,1697308555,13064.844493389995,81.47588841000106,53528.6664756 2023-10-14,18:35:57.000,287,11013786,14725,0,1697308556,13064.965746969996,81.54637971000193,53528.63154000001 2023-10-14,18:35:58.000,287,11013697,14605,0,1697308557,13065.012901139991,81.5675271,53528.71538544 2023-10-14,18:35:59.000,287,11013824,15165,0,1697308558,13065.087000549996,81.5675271,53528.65250136 2023-10-14,18:36:00.000,287,11013831,14845,0,1697308559,13065.113945789992,81.64506753000023,53528.72237256 2023-10-14,18:36:01.000,287,11013942,14845,0,1697308560,13065.154363649992,81.77195187000325,53528.72935968001 2023-10-14,18:36:02.000,287,11013969,15125,0,1697308561,13065.329507709997,81.80014839000069,53528.89006344 2023-10-14,18:36:03.000,287,11013658,15365,0,1697308562,13065.194781509992,81.53933058000257,53528.86211496 2023-10-14,18:36:04.000,287,11013967,15005,0,1697308563,13065.241935680002,81.65211665999959,53528.79224376 2023-10-14,18:36:05.000,287,11013817,14805,0,1697308564,13065.140891030002,81.60277275000408,53528.71538544 2023-10-14,18:36:06.000,287,11013877,15165,0,1697308565,13065.342980330002,81.47588841000106,53528.76429528 2023-10-14,18:36:07.000,287,11013849,15125,0,1697308566,13065.093736859992,81.64506753000023,53528.7712824 2023-10-14,18:36:08.000,287,11013978,14925,0,1697308567,13065.039846380001,81.49703579999914,53528.757308160006 2023-10-14,18:36:09.000,287,11013883,15045,0,1697308568,13065.093736859992,81.48293754000042,53528.79923088001 2023-10-14,18:36:10.000,287,11013705,14885,0,1697308569,13065.006164829996,81.51113405999786,53528.99487024001 2023-10-14,18:36:11.000,287,11013813,15085,0,1697308570,13065.060055310001,81.4335936300049,53528.74333392 2023-10-14,18:36:12.000,287,11013852,15125,0,1697308571,13065.026373759996,81.4335936300049,53528.62455288 2023-10-14,18:36:13.000,287,11013742,14925,0,1697308572,13065.012901139991,81.41949536999891,53528.638527120005 2023-10-14,18:36:14.000,287,11013919,14845,0,1697308573,13064.91185648999,81.38424972000212,53528.79224376 2023-10-14,18:36:15.000,287,11013698,14765,0,1697308574,13064.73671243,81.44064276000427,53528.58263016001 2023-10-14,18:36:16.000,287,11013907,15125,0,1697308575,13064.945538039996,81.39129885000148,53528.70141120001 2023-10-14,18:36:17.000,287,11013847,14605,0,1697308576,13065.006164829996,81.33490580999933,53528.71538544 2023-10-14,18:36:18.000,287,11013957,15125,0,1697308577,13065.006164829996,81.52523232000385,53528.56166880001 2023-10-14,18:36:19.000,287,11013879,15205,0,1697308578,13064.952274349991,81.49703579999914,53528.54769456 2023-10-14,18:36:20.000,287,11013827,14645,0,1697308579,13065.012901139991,81.41949536999891,53528.568655920004 2023-10-14,18:36:21.000,287,11013857,15005,0,1697308580,13065.019637450001,81.49703579999914,53528.53372032001 2023-10-14,18:36:22.000,287,11013731,15325,0,1697308581,13065.073527929992,81.51818319000449,53528.49179760001 2023-10-14,18:36:23.000,287,11013704,15285,0,1697308582,13064.999428520001,81.51113405999786,53528.54769456 2023-10-14,18:36:24.000,287,11013827,15325,0,1697308583,13065.107209479997,81.28556190000381,53528.49878472 2023-10-14,18:36:25.000,287,11013750,15165,0,1697308584,13065.214990439992,81.4053971100002,53528.53372032001 2023-10-14,18:36:26.000,287,11013831,15245,0,1697308585,13065.248671989997,81.30670929000189,53528.44288776001 2023-10-14,18:36:27.000,287,11013966,15245,0,1697308586,13065.329507709997,81.32785667999997,53528.54070744001 2023-10-14,18:36:28.000,287,11013854,15205,0,1697308587,13065.282353540002,81.25031624999974,53528.5267332 2023-10-14,18:36:29.000,287,11014066,15285,0,1697308588,13065.120682100001,81.17277581999952,53528.51275896001 2023-10-14,18:36:30.000,287,11013760,14685,0,1697308589,13065.248671989997,81.2573653799991,53528.54070744001 2023-10-14,18:36:31.000,287,11013802,14925,0,1697308590,13065.410343429998,81.15162843000144,53528.568655920004 2023-10-14,18:36:32.000,287,11013815,14925,0,1697308591,13065.403607120003,81.05294061000313,53528.65250136 2023-10-14,18:36:33.000,287,11013633,15285,0,1697308592,13065.390134499998,81.10228451999865,53528.58263016001 2023-10-14,18:36:34.000,287,11013732,15365,0,1697308593,13065.363189260002,81.06703887000185,53528.62455288 2023-10-14,18:36:35.000,287,11013887,15285,0,1697308594,13065.329507709997,80.9472036599982,53528.68044984001 2023-10-14,18:36:36.000,287,11013816,15285,0,1697308595,13065.154363649992,80.92605627000012,53528.53372032001 2023-10-14,18:36:37.000,287,11013884,15285,0,1697308596,13065.201517820002,80.8767123600046,53528.470836240005 2023-10-14,18:36:38.000,287,11013744,14925,0,1697308597,13065.120682100001,80.82031932000245,53528.47782336 2023-10-14,18:36:39.000,287,11013783,15005,0,1697308598,13065.033110069991,80.75687715000095,53528.421926400006 2023-10-14,18:36:40.000,287,11013776,14885,0,1697308599,13064.864702319996,80.67933672000072,53528.47782336 2023-10-14,18:36:41.000,287,11013759,15125,0,1697308600,13064.79733922,80.79212279999774,53528.32410672001 2023-10-14,18:36:42.000,287,11013836,14885,0,1697308601,13064.682821949995,80.74277889000223,53528.3171196 2023-10-14,18:36:43.000,287,11013904,15165,0,1697308602,13064.703030879995,80.63704194000456,53528.38000368 2023-10-14,18:36:44.000,287,11013829,14685,0,1697308603,13064.48746895999,80.58769803000177,53528.29615824001 2023-10-14,18:36:45.000,287,11013754,15245,0,1697308604,13064.359479069994,80.58064890000242,53528.1424416 2023-10-14,18:36:46.000,287,11013850,15045,0,1697308605,13064.278643349993,80.7004841099988,53528.09353176 2023-10-14,18:36:47.000,287,11013775,15045,0,1697308606,13064.042872500002,80.64409107000392,53528.09353176 2023-10-14,18:36:48.000,287,11013745,15285,0,1697308607,13064.083290360002,80.7639262800003,53528.05859616001 2023-10-14,18:36:49.000,287,11013939,14965,0,1697308608,13064.049608809997,80.74982802000159,53528.12846736001 2023-10-14,18:36:50.000,287,11013746,15205,0,1697308609,13063.847519509996,80.59474716000113,53528.086544640006 2023-10-14,18:36:51.000,287,11013802,15045,0,1697308610,13063.854255819992,80.79212279999774,53528.03064768001 2023-10-14,18:36:52.000,287,11013605,15125,0,1697308611,13063.773420099991,80.82031932000245,53527.96077648001 2023-10-14,18:36:53.000,287,11013921,15005,0,1697308612,13063.685848069996,80.82736845000181,53528.03064768001 2023-10-14,18:36:54.000,287,11013774,15045,0,1697308613,13063.746474859996,80.83441758000117,53527.92584088 2023-10-14,18:36:55.000,287,11013767,14845,0,1697308614,13063.645430209996,80.89785975000268,53527.88391816 2023-10-14,18:36:56.000,287,11013666,14965,0,1697308615,13063.61174865999,81.03884235000442,53527.87693104 2023-10-14,18:36:57.000,287,11013648,15045,0,1697308616,13063.786892719996,81.19392321000487,53527.97475072 2023-10-14,18:36:58.000,287,11013958,14805,0,1697308617,13063.665639139996,81.20802147000359,53527.78609848 2023-10-14,18:36:59.000,287,11013751,15045,0,1697308618,13063.706056999996,81.39834798000084,53527.92584088 2023-10-14,18:37:00.000,287,11013753,15325,0,1697308619,13063.733002239991,81.5040849299985,53527.87693104 2023-10-14,18:37:01.000,287,11013777,14925,0,1697308620,13063.71952962,81.52523232000385,53527.84199544001 2023-10-14,18:37:02.000,287,11013746,15045,0,1697308621,13063.73973855,81.60277275000408,53527.897892400004 2023-10-14,18:37:03.000,287,11013865,15525,0,1697308622,13063.793629029991,81.70850970000174,53527.681291680005 2023-10-14,18:37:04.000,287,11013890,15045,0,1697308623,13063.854255819992,81.69441144000302,53527.8280212 2023-10-14,18:37:05.000,287,11013790,14685,0,1697308624,13063.867728439996,81.76490274000389,53527.98872496001 2023-10-14,18:37:06.000,287,11013682,15045,0,1697308625,13063.840783200001,81.66621491999831,53527.85596968 2023-10-14,18:37:07.000,287,11013713,14845,0,1697308626,13063.881201060001,81.84244317000412,53527.94680224 2023-10-14,18:37:08.000,287,11013877,15325,0,1697308627,13064.002454640002,81.90588533999835,53527.967763600005 2023-10-14,18:37:09.000,287,11013695,15125,0,1697308628,13063.975509399992,81.8142466499994,53527.84199544001 2023-10-14,18:37:10.000,287,11013891,14965,0,1697308629,13063.962036780002,81.91293446999771,53527.90487952 2023-10-14,18:37:11.000,287,11013940,14765,0,1697308630,13064.069817739997,81.80014839000069,53527.80705984 2023-10-14,18:37:12.000,287,11013976,14845,0,1697308631,13064.177598699993,81.75785361000453,53527.848982560005 2023-10-14,18:37:13.000,287,11013964,14965,0,1697308632,13064.197807629993,81.6803131800043,53527.681291680005 2023-10-14,18:37:14.000,287,11013869,15285,0,1697308633,13064.015927259992,81.53933058000257,53527.897892400004 2023-10-14,18:37:15.000,287,11013897,14845,0,1697308634,13064.009190949997,81.41949536999891,53527.918853760006 2023-10-14,18:37:16.000,287,11013818,15205,0,1697308635,13063.948564159997,81.51818319000449,53527.90487952 2023-10-14,18:37:17.000,287,11013714,15165,0,1697308636,13063.982245710002,81.38424972000212,53527.869943920006 2023-10-14,18:37:18.000,287,11013955,14845,0,1697308637,13064.002454640002,81.07408800000121,53527.77911136 2023-10-14,18:37:19.000,287,11013903,15205,0,1697308638,13063.813837959991,81.17982494999887,53527.66731744 2023-10-14,18:37:20.000,287,11013786,14965,0,1697308639,13063.807101649996,81.18687407999823,53527.800072720005 2023-10-14,18:37:21.000,287,11013894,14885,0,1697308640,13063.820574270001,81.18687407999823,53527.67430456001 2023-10-14,18:37:22.000,287,11013818,15165,0,1697308641,13063.793629029991,80.97540018000291,53527.8280212 2023-10-14,18:37:23.000,287,11013747,15165,0,1697308642,13063.706056999996,80.9472036599982,53527.69526592001 2023-10-14,18:37:24.000,287,11013777,15565,0,1697308643,13063.820574270001,81.04589148000377,53527.83500832 2023-10-14,18:37:25.000,287,11013762,15005,0,1697308644,13063.63195758999,81.08113713000057,53527.91186664001 2023-10-14,18:37:26.000,287,11013924,15245,0,1697308645,13063.712793309991,81.08113713000057,53527.932828 2023-10-14,18:37:27.000,287,11013840,14725,0,1697308646,13063.780156410001,81.20097234000423,53528.10750600001 2023-10-14,18:37:28.000,287,11013948,15125,0,1697308647,13063.69258437999,81.32785667999997,53527.98173784 2023-10-14,18:37:29.000,287,11013618,14925,0,1697308648,13063.71952962,81.42654449999827,53527.98872496001 2023-10-14,18:37:30.000,287,11013981,15085,0,1697308649,13063.894673679992,81.28556190000381,53528.0725704 2023-10-14,18:37:31.000,287,11013870,14805,0,1697308650,13064.029399879997,81.33490580999933,53527.98872496001 2023-10-14,18:37:32.000,287,11013727,14685,0,1697308651,13063.982245710002,81.32080755000061,53528.12148024 2023-10-14,18:37:33.000,287,11013866,14845,0,1697308652,13064.042872500002,81.41244623999955,53528.17737720001 2023-10-14,18:37:34.000,287,11013708,14965,0,1697308653,13064.150653459998,81.41949536999891,53528.26820976 2023-10-14,18:37:35.000,287,11013869,15245,0,1697308654,13064.143917150002,81.38424972000212,53528.16340296 2023-10-14,18:37:36.000,287,11013844,15045,0,1697308655,13064.143917150002,81.38424972000212,53528.15641584001 2023-10-14,18:37:37.000,287,11013920,15125,0,1697308656,13064.265170729988,81.42654449999827,53528.33109384 2023-10-14,18:37:38.000,287,11013814,14965,0,1697308657,13064.359479069994,81.5040849299985,53528.352055200005 2023-10-14,18:37:39.000,287,11013666,15165,0,1697308658,13064.46726002999,81.31375842000125,53528.39397792001 2023-10-14,18:37:40.000,287,11013734,15445,0,1697308659,13064.58851360999,81.44064276000427,53528.37301656001 2023-10-14,18:37:41.000,287,11013839,15165,0,1697308660,13064.521150509994,81.58867448999808,53528.32410672001 2023-10-14,18:37:42.000,287,11013760,15005,0,1697308661,13064.75692136,81.63096927000151,53528.24724840001 2023-10-14,18:37:43.000,287,11014036,15285,0,1697308662,13064.81081183999,81.64506753000023,53528.3869908 2023-10-14,18:37:44.000,287,11013568,14925,0,1697308663,13064.972483279991,81.65916578999895,53528.32410672001 2023-10-14,18:37:45.000,287,11013574,15125,0,1697308664,13064.985955899996,81.87768882000091,53528.303145360005 2023-10-14,18:37:46.000,287,11013874,15165,0,1697308665,13065.188045199997,81.80719752000005,53528.39397792001 2023-10-14,18:37:47.000,287,11013711,14885,0,1697308666,13065.282353540002,81.89178707999963,53528.519746080005 2023-10-14,18:37:48.000,287,11013777,14885,0,1697308667,13065.376661879993,82.06801532999816,53528.48481048 2023-10-14,18:37:49.000,287,11013842,14885,0,1697308668,13065.403607120003,82.10326098000223,53528.6664756 2023-10-14,18:37:50.000,287,11013992,15125,0,1697308669,13065.410343429998,82.0750644600048,53528.65948848001 2023-10-14,18:37:51.000,287,11014020,14965,0,1697308670,13065.558542249993,82.23014531999797,53528.6664756 2023-10-14,18:37:52.000,287,11013780,14965,0,1697308671,13065.646114279989,82.29358748999948,53528.5966044 2023-10-14,18:37:53.000,287,11013954,14925,0,1697308672,13065.75389524,82.32883314000355,53528.82717936001 2023-10-14,18:37:54.000,287,11014007,15125,0,1697308673,13065.91556668,82.40637357000378,53528.86910208001 2023-10-14,18:37:55.000,287,11013891,14925,0,1697308674,13065.81452203,82.4557174799993,53528.88307632 2023-10-14,18:37:56.000,287,11013849,14925,0,1697308675,13065.91556668,82.50506139000208,53528.855127840005 2023-10-14,18:37:57.000,287,11013852,14965,0,1697308676,13065.982929779995,82.41342270000314,53528.91801192001 2023-10-14,18:37:58.000,287,11013817,15005,0,1697308677,13066.164810149996,82.46981573999801,53528.95993464 2023-10-14,18:37:59.000,287,11013980,14885,0,1697308678,13066.218700630001,82.50506139000208,53528.93198616 2023-10-14,18:38:00.000,287,11013862,14925,0,1697308679,13066.232173249991,82.54735616999824,53528.93897328 2023-10-14,18:38:01.000,287,11013872,15205,0,1697308680,13066.353426829992,82.43457009000122,53529.13461264001 2023-10-14,18:38:02.000,287,11013983,15165,0,1697308681,13066.555516129993,82.38522617999843,53529.08570280001 2023-10-14,18:38:03.000,287,11013867,15165,0,1697308682,13066.467944099997,82.19489967000118,53529.02980584 2023-10-14,18:38:04.000,287,11013782,15205,0,1697308683,13066.710451259998,82.1737522800031,53529.09967704 2023-10-14,18:38:05.000,287,11013753,15245,0,1697308684,13066.757605429993,82.15965402000438,53528.973908880005 2023-10-14,18:38:06.000,287,11013750,15005,0,1697308685,13066.818232219994,82.05391706999944,53528.94596040001 2023-10-14,18:38:07.000,287,11013935,14725,0,1697308686,13066.784550669989,81.95522925000114,53529.04378008001 2023-10-14,18:38:08.000,287,11014002,15005,0,1697308687,13066.811495909998,81.78605013000197,53529.1206384 2023-10-14,18:38:09.000,287,11013974,14925,0,1697308688,13066.899067939994,81.84244317000412,53529.141599760005 2023-10-14,18:38:10.000,287,11013703,14685,0,1697308689,13066.899067939994,81.70146057000238,53529.08570280001 2023-10-14,18:38:11.000,287,11013901,15045,0,1697308690,13066.872122699999,81.72260796000046,53529.155574 2023-10-14,18:38:12.000,287,11013768,15325,0,1697308691,13066.899067939994,81.54637971000193,53529.06474144001 2023-10-14,18:38:13.000,287,11014159,15205,0,1697308692,13066.804759599989,81.46179015000234,53528.93897328 2023-10-14,18:38:14.000,287,11013866,15365,0,1697308693,13066.831704839999,81.4335936300049,53529.08570280001 2023-10-14,18:38:15.000,287,11013842,15245,0,1697308694,13066.90580424999,81.36310233000404,53528.99487024001 2023-10-14,18:38:16.000,287,11013862,15205,0,1697308695,13066.676769709993,81.29966016000253,53529.16256112001 2023-10-14,18:38:17.000,287,11013771,15325,0,1697308696,13066.791286979998,81.36310233000404,53529.071728560004 2023-10-14,18:38:18.000,287,11013968,15285,0,1697308697,13066.737396499993,81.32785667999997,53529.022818720005 2023-10-14,18:38:19.000,287,11013738,15205,0,1697308698,13066.643088159988,81.30670929000189,53529.11365128001 2023-10-14,18:38:20.000,287,11013875,15125,0,1697308699,13066.629615539998,81.25031624999974,53529.09967704 2023-10-14,18:38:21.000,287,11013802,15125,0,1697308700,13066.562252440002,81.18687407999823,53529.03679296001 2023-10-14,18:38:22.000,287,11013836,15325,0,1697308701,13066.636351849993,81.22916886000166,53529.00185736 2023-10-14,18:38:23.000,287,11013996,15165,0,1697308702,13066.690242329998,81.07408800000121,53529.0507672 2023-10-14,18:38:24.000,287,11013985,15125,0,1697308703,13066.595933989993,81.09523538999929,53529.0507672 2023-10-14,18:38:25.000,287,11013816,15045,0,1697308704,13066.616142919993,81.32080755000061,53528.86211496 2023-10-14,18:38:26.000,287,11013823,15245,0,1697308705,13066.528570889997,81.31375842000125,53528.8411536 2023-10-14,18:38:27.000,287,11013948,14925,0,1697308706,13066.528570889997,81.3701514600034,53529.022818720005 2023-10-14,18:38:28.000,287,11013627,14965,0,1697308707,13066.616142919993,81.41244623999955,53528.86910208001 2023-10-14,18:38:29.000,287,11013855,14845,0,1697308708,13066.622879230003,81.46179015000234,53528.82019224 2023-10-14,18:38:30.000,287,11013736,15085,0,1697308709,13066.508361959997,81.56047797000065,53528.72935968001 2023-10-14,18:38:31.000,287,11013872,14965,0,1697308710,13066.467944099997,81.6168710100028,53528.82019224 2023-10-14,18:38:32.000,287,11013849,14885,0,1697308711,13066.521834580002,81.65211665999959,53528.72935968001 2023-10-14,18:38:33.000,287,11013846,14685,0,1697308712,13066.616142919993,81.64506753000023,53528.83416648 2023-10-14,18:38:34.000,287,11013784,15285,0,1697308713,13066.663297089988,81.66621491999831,53528.89705056001 2023-10-14,18:38:35.000,287,11013841,15125,0,1697308714,13066.595933989993,81.77195187000325,53528.806218000005 2023-10-14,18:38:36.000,287,11013748,15165,0,1697308715,13066.737396499993,81.7508044799979,53528.75032104001 2023-10-14,18:38:37.000,287,11014053,14885,0,1697308716,13066.696978639993,81.77195187000325,53528.77826952001 2023-10-14,18:38:38.000,287,11013839,14805,0,1697308717,13066.744132809989,81.89883620999899,53528.924999040006 2023-10-14,18:38:39.000,287,11013942,15125,0,1697308718,13066.784550669989,81.7155588300011,53528.8411536 2023-10-14,18:38:40.000,287,11013878,14805,0,1697308719,13066.90580424999,81.6803131800043,53528.65250136 2023-10-14,18:38:41.000,287,11014017,15245,0,1697308720,13066.858650079994,81.79309926000133,53528.806218000005 2023-10-14,18:38:42.000,287,11013842,15365,0,1697308721,13067.05400307,81.80719752000005,53528.78525664 2023-10-14,18:38:43.000,287,11013678,14605,0,1697308722,13067.00684889999,81.72965708999982,53528.8411536 2023-10-14,18:38:44.000,287,11013680,14925,0,1697308723,13066.939485799994,81.82129577999876,53528.74333392 2023-10-14,18:38:45.000,287,11013847,14885,0,1697308724,13066.99337628,81.83539404000476,53528.69442408 2023-10-14,18:38:46.000,287,11013972,15125,0,1697308725,13066.899067939994,81.7155588300011,53528.70141120001 2023-10-14,18:38:47.000,287,11013925,14805,0,1697308726,13066.885595319989,81.84949230000348,53528.589617280006 2023-10-14,18:38:48.000,287,11013700,15245,0,1697308727,13066.885595319989,81.82834490999812,53528.68044984001 2023-10-14,18:38:49.000,287,11014035,15405,0,1697308728,13066.865386389989,81.82129577999876,53528.79224376 2023-10-14,18:38:50.000,287,11014071,14965,0,1697308729,13066.764341739989,81.70850970000174,53528.736346800004 2023-10-14,18:38:51.000,287,11013870,15205,0,1697308730,13066.858650079994,81.65211665999959,53528.70141120001 2023-10-14,18:38:52.000,287,11013916,15045,0,1697308731,13066.622879230003,81.59572362000472,53528.65948848001 2023-10-14,18:38:53.000,287,11013816,15085,0,1697308732,13066.609406609998,81.5040849299985,53528.75032104001 2023-10-14,18:38:54.000,287,11013811,15005,0,1697308733,13066.521834580002,81.42654449999827,53528.72935968001 2023-10-14,18:38:55.000,287,11013636,15205,0,1697308734,13066.306272659996,81.41949536999891,53528.53372032001 2023-10-14,18:38:56.000,287,11013767,15085,0,1697308735,13066.151337529991,81.41949536999891,53528.46384912001 2023-10-14,18:38:57.000,287,11013825,14845,0,1697308736,13066.17828277,81.4335936300049,53528.568655920004 2023-10-14,18:38:58.000,287,11013830,15045,0,1697308737,13066.144601219996,81.42654449999827,53528.5966044 2023-10-14,18:38:59.000,287,11013850,15005,0,1697308738,13066.07050180999,81.32785667999997,53528.42891352 2023-10-14,18:39:00.000,287,11013861,15205,0,1697308739,13065.720213689994,81.41949536999891,53528.44288776001 2023-10-14,18:39:01.000,287,11013919,15045,0,1697308740,13065.77410417,81.26441450999846,53528.53372032001 2023-10-14,18:39:02.000,287,11013993,14685,0,1697308741,13065.652850589999,81.41244623999955,53528.37301656001 2023-10-14,18:39:03.000,287,11014012,14685,0,1697308742,13065.538333319993,81.58867448999808,53528.456862 2023-10-14,18:39:04.000,287,11013923,15005,0,1697308743,13065.625905349989,81.60982188000344,53528.41493928001 2023-10-14,18:39:05.000,287,11013843,15165,0,1697308744,13065.531597009998,81.67326404999767,53528.44288776001 2023-10-14,18:39:06.000,287,11013860,15085,0,1697308745,13065.470970219998,81.77900100000261,53528.44987488 2023-10-14,18:39:07.000,287,11013655,15125,0,1697308746,13065.605696419989,81.84244317000412,53528.5267332 2023-10-14,18:39:08.000,287,11013975,14765,0,1697308747,13065.585487489989,81.99047489999793,53528.26820976 2023-10-14,18:39:09.000,287,11013599,15165,0,1697308748,13065.713477379999,82.08916272000351,53528.34506808001 2023-10-14,18:39:10.000,287,11013852,15045,0,1697308749,13065.612432729999,82.27948923000076,53528.26820976 2023-10-14,18:39:11.000,287,11013854,14925,0,1697308750,13065.720213689994,82.30063661999884,53528.282184 2023-10-14,18:39:12.000,287,11013770,15085,0,1697308751,13065.84820357999,82.55440530000487,53528.33109384 2023-10-14,18:39:13.000,287,11013624,14925,0,1697308752,13065.821258339995,82.66014225000254,53528.27519688001 2023-10-14,18:39:14.000,287,11013884,14925,0,1697308753,13065.92903929999,82.70948615999805,53528.27519688001 2023-10-14,18:39:15.000,287,11013902,15125,0,1697308754,13065.821258339995,82.78702658999828,53528.303145360005 2023-10-14,18:39:16.000,287,11013812,14925,0,1697308755,13065.720213689994,82.82227224000235,53528.16340296 2023-10-14,18:39:17.000,287,11013936,15005,0,1697308756,13065.700004759994,82.85046875999979,53528.28917112 2023-10-14,18:39:18.000,287,11014078,15045,0,1697308757,13065.740422619994,82.9139109300013,53528.10051888 2023-10-14,18:39:19.000,287,11013850,15165,0,1697308758,13065.679795829994,82.92800919000001,53528.26820976 2023-10-14,18:39:20.000,287,11013806,15005,0,1697308759,13065.619169039994,82.95620571000472,53528.32410672001 2023-10-14,18:39:21.000,287,11013745,15085,0,1697308760,13065.632641659999,82.81522311000299,53528.34506808001 2023-10-14,18:39:22.000,287,11013810,15165,0,1697308761,13065.551805939998,82.9139109300013,53528.29615824001 2023-10-14,18:39:23.000,287,11014010,14805,0,1697308762,13065.598960109994,82.78702658999828,53528.47782336 2023-10-14,18:39:24.000,287,11013914,15205,0,1697308763,13065.504651769988,82.89981267000258,53528.519746080005 2023-10-14,18:39:25.000,287,11014023,15045,0,1697308764,13065.417079739993,82.9773531000028,53528.29615824001 2023-10-14,18:39:26.000,287,11013865,15325,0,1697308765,13065.289089849997,82.85751788999914,53528.28917112 2023-10-14,18:39:27.000,287,11013756,14965,0,1697308766,13065.572014869998,82.8645670199985,53528.26820976 2023-10-14,18:39:28.000,287,11013842,14805,0,1697308767,13065.477706529993,82.87161614999786,53528.35904232 2023-10-14,18:39:29.000,287,11013897,14805,0,1697308768,13065.612432729999,82.94210744999873,53528.352055200005 2023-10-14,18:39:30.000,287,11013766,14805,0,1697308769,13065.666323209989,82.89981267000258,53528.26820976 2023-10-14,18:39:31.000,287,11013791,14965,0,1697308770,13065.70674106999,82.84341963000043,53528.54070744001 2023-10-14,18:39:32.000,287,11014037,15205,0,1697308771,13065.72694999999,82.7658792000002,53528.44288776001 2023-10-14,18:39:33.000,287,11013676,15005,0,1697308772,13065.7943131,82.8645670199985,53528.44987488 2023-10-14,18:39:34.000,287,11013706,15005,0,1697308773,13065.86841250999,82.84341963000043,53528.39397792001 2023-10-14,18:39:35.000,287,11013807,14925,0,1697308774,13066.00987501999,83.00554962000024,53528.47782336 2023-10-14,18:39:36.000,287,11013907,15285,0,1697308775,13066.13786491,82.84341963000043,53528.57564304 2023-10-14,18:39:37.000,287,11013847,15205,0,1697308776,13066.17828277,82.90686180000193,53528.5966044 2023-10-14,18:39:38.000,287,11014026,14885,0,1697308777,13066.360163140002,82.74473181000212,53528.47782336 2023-10-14,18:39:39.000,287,11013970,15125,0,1697308778,13066.440998860002,82.80112485000427,53528.54070744001 2023-10-14,18:39:40.000,287,11013871,14845,0,1697308779,13066.602670300003,82.6671913800019,53528.47782336 2023-10-14,18:39:41.000,287,11014036,14685,0,1697308780,13066.670033399998,82.54735616999824,53528.49878472 2023-10-14,18:39:42.000,287,11013921,14885,0,1697308781,13066.494889339992,82.60374921000039,53528.568655920004 2023-10-14,18:39:43.000,287,11014143,14925,0,1697308782,13066.622879230003,82.47686487000465,53528.638527120005 2023-10-14,18:39:44.000,287,11013870,15085,0,1697308783,13066.649824469998,82.42752096000186,53528.60359152 2023-10-14,18:39:45.000,287,11013790,14685,0,1697308784,13066.622879230003,82.3076857499982,53528.47782336 2023-10-14,18:39:46.000,287,11013804,15205,0,1697308785,13066.562252440002,82.2089979299999,53528.61057864001 2023-10-14,18:39:47.000,287,11013879,14685,0,1697308786,13066.663297089988,82.20194880000054,53528.60359152 2023-10-14,18:39:48.000,287,11013855,14965,0,1697308787,13066.636351849993,82.13145749999967,53528.589617280006 2023-10-14,18:39:49.000,287,11013818,15125,0,1697308788,13066.568988749998,81.9270327300037,53528.72935968001 2023-10-14,18:39:50.000,287,11013816,14845,0,1697308789,13066.461207790002,81.91293446999771,53528.638527120005 2023-10-14,18:39:51.000,287,11013634,15045,0,1697308790,13066.542043510002,81.78605013000197,53528.69442408 2023-10-14,18:39:52.000,287,11014010,15005,0,1697308791,13066.488153029997,81.63801840000087,53528.687436960005 2023-10-14,18:39:53.000,287,11013681,15125,0,1697308792,13066.501625650002,81.63096927000151,53528.78525664 2023-10-14,18:39:54.000,287,11013860,15005,0,1697308793,13066.555516129993,81.68736231000366,53528.72237256 2023-10-14,18:39:55.000,287,11013686,15005,0,1697308794,13066.548779819997,81.59572362000472,53528.68044984001 2023-10-14,18:39:56.000,287,11013855,15445,0,1697308795,13066.488153029997,81.24326712000038,53528.72237256 2023-10-14,18:39:57.000,287,11013928,15165,0,1697308796,13066.440998860002,81.27851277000445,53528.82717936001 2023-10-14,18:39:58.000,287,11013690,15045,0,1697308797,13066.393844689992,81.4053971100002,53528.687436960005 2023-10-14,18:39:59.000,287,11013684,14925,0,1697308798,13066.306272659996,81.38424972000212,53528.79923088001 2023-10-14,18:40:00.000,287,11013753,14925,0,1697308799,13066.1984917,81.4335936300049,53528.78525664 2023-10-14,18:40:01.000,287,11013791,14685,0,1697308800,13066.238909560001,81.39129885000148,53528.7712824 2023-10-14,18:40:02.000,287,11013733,15245,0,1697308801,13066.333217899992,81.44064276000427,53528.70141120001 2023-10-14,18:40:03.000,287,11013835,15125,0,1697308802,13066.292800039992,81.60277275000408,53528.65948848001 2023-10-14,18:40:04.000,287,11013703,15005,0,1697308803,13066.252382179991,81.53933058000257,53528.7712824 2023-10-14,18:40:05.000,287,11013812,15205,0,1697308804,13066.407317309997,81.6803131800043,53528.75032104001 2023-10-14,18:40:06.000,287,11013815,15205,0,1697308805,13066.373635759992,81.7155588300011,53528.72935968001 2023-10-14,18:40:07.000,287,11013779,14965,0,1697308806,13066.481416720002,81.58162535999872,53528.904037680004 2023-10-14,18:40:08.000,287,11013892,15125,0,1697308807,13066.568988749998,81.90588533999835,53528.76429528 2023-10-14,18:40:09.000,287,11013875,14965,0,1697308808,13066.595933989993,81.85654143000284,53528.84814072001 2023-10-14,18:40:10.000,287,11013716,15365,0,1697308809,13066.703714949988,81.76490274000389,53528.79224376 2023-10-14,18:40:11.000,287,11013997,14845,0,1697308810,13066.750869119998,81.84949230000348,53528.93198616 2023-10-14,18:40:12.000,287,11013729,15085,0,1697308811,13066.764341739989,81.76490274000389,53528.89705056001 2023-10-14,18:40:13.000,287,11013767,14925,0,1697308812,13066.818232219994,81.78605013000197,53528.83416648 2023-10-14,18:40:14.000,287,11013983,15285,0,1697308813,13066.919276869994,81.79309926000133,53528.904037680004 2023-10-14,18:40:15.000,287,11013755,15045,0,1697308814,13066.851913769999,81.65916578999895,53528.77826952001 2023-10-14,18:40:16.000,287,11013917,14925,0,1697308815,13066.932749489999,81.60277275000408,53528.7712824 2023-10-14,18:40:17.000,287,11013745,15565,0,1697308816,13066.94622210999,81.62392014000216,53528.736346800004 2023-10-14,18:40:18.000,287,11013791,15205,0,1697308817,13067.12810247999,81.56047797000065,53528.980896 2023-10-14,18:40:19.000,287,11013921,15365,0,1697308818,13067.10789354999,81.42654449999827,53528.8411536 2023-10-14,18:40:20.000,287,11013768,15045,0,1697308819,13067.02705782999,81.29261103000317,53528.86211496 2023-10-14,18:40:21.000,287,11013987,14925,0,1697308820,13066.899067939994,81.32080755000061,53528.81320512 2023-10-14,18:40:22.000,287,11013753,15125,0,1697308821,13067.05400307,81.25031624999974,53528.924999040006 2023-10-14,18:40:23.000,287,11013745,15005,0,1697308822,13066.90580424999,81.25031624999974,53528.99487024001 2023-10-14,18:40:24.000,287,11013883,15085,0,1697308823,13066.899067939994,81.123431910004,53528.98788312 2023-10-14,18:40:25.000,287,11013775,15005,0,1697308824,13066.90580424999,81.06703887000185,53528.86910208001 2023-10-14,18:40:26.000,287,11013701,15045,0,1697308825,13066.791286979998,81.04589148000377,53528.89006344 2023-10-14,18:40:27.000,287,11013754,15125,0,1697308826,13066.865386389989,81.0599897400025,53528.904037680004 2023-10-14,18:40:28.000,287,11013852,15325,0,1697308827,13066.717187569993,81.09523538999929,53528.757308160006 2023-10-14,18:40:29.000,287,11013920,15045,0,1697308828,13066.649824469998,80.97540018000291,53528.8411536 2023-10-14,18:40:30.000,287,11013864,15365,0,1697308829,13066.649824469998,81.123431910004,53528.6664756 2023-10-14,18:40:31.000,287,11013757,14965,0,1697308830,13066.595933989993,81.01769495999906,53528.78525664 2023-10-14,18:40:32.000,287,11013875,15085,0,1697308831,13066.515098269992,81.15162843000144,53528.638527120005 2023-10-14,18:40:33.000,287,11013985,14965,0,1697308832,13066.494889339992,81.14457930000208,53528.75032104001 2023-10-14,18:40:34.000,287,11014069,14805,0,1697308833,13066.629615539998,81.07408800000121,53528.7712824 2023-10-14,18:40:35.000,287,11013892,15165,0,1697308834,13066.643088159988,81.13048104000336,53528.6664756 2023-10-14,18:40:36.000,287,11013699,14845,0,1697308835,13066.602670300003,81.27851277000445,53528.6664756 2023-10-14,18:40:37.000,287,11013772,15325,0,1697308836,13066.703714949988,81.35605320000468,53528.62455288 2023-10-14,18:40:38.000,287,11013930,14925,0,1697308837,13066.656560779993,81.29966016000253,53528.7712824 2023-10-14,18:40:39.000,287,11013983,15045,0,1697308838,13066.676769709993,81.49703579999914,53528.62455288 2023-10-14,18:40:40.000,287,11013794,15165,0,1697308839,13066.521834580002,81.48998666999978,53528.48481048 2023-10-14,18:40:41.000,287,11013981,15245,0,1697308840,13066.616142919993,81.58162535999872,53528.5966044 2023-10-14,18:40:42.000,287,11013829,15125,0,1697308841,13066.757605429993,81.48998666999978,53528.70839832001 2023-10-14,18:40:43.000,287,11013866,15045,0,1697308842,13066.696978639993,81.65211665999959,53528.736346800004 2023-10-14,18:40:44.000,287,11013810,14965,0,1697308843,13066.602670300003,81.65916578999895,53528.7712824 2023-10-14,18:40:45.000,287,11013830,14805,0,1697308844,13066.602670300003,81.46179015000234,53528.589617280006 2023-10-14,18:40:46.000,287,11014067,14885,0,1697308845,13066.656560779993,81.52523232000385,53528.60359152 2023-10-14,18:40:47.000,287,11014080,14845,0,1697308846,13066.481416720002,81.39129885000148,53528.5966044 2023-10-14,18:40:48.000,287,11014086,14965,0,1697308847,13066.501625650002,81.25031624999974,53528.53372032001 2023-10-14,18:40:49.000,287,11013759,15165,0,1697308848,13066.292800039992,81.16572669000016,53528.56166880001 2023-10-14,18:40:50.000,287,11014035,14845,0,1697308849,13066.171546459991,80.96835105000355,53528.589617280006 2023-10-14,18:40:51.000,287,11013966,15285,0,1697308850,13066.11765598,80.8767123600046,53528.51275896001 2023-10-14,18:40:52.000,287,11013911,15005,0,1697308851,13065.96945715999,80.72868063000351,53528.5966044 2023-10-14,18:40:53.000,287,11013822,15165,0,1697308852,13065.92903929999,80.55950151000434,53528.421926400006 2023-10-14,18:40:54.000,287,11013571,15085,0,1697308853,13065.740422619994,80.39737152000453,53528.34506808001 2023-10-14,18:40:55.000,287,11013923,15125,0,1697308854,13065.578751179994,80.24933979000343,53528.34506808001 2023-10-14,18:40:56.000,287,11013591,15085,0,1697308855,13065.659586899994,80.00262024000403,53528.33808096 2023-10-14,18:40:57.000,287,11014051,15085,0,1697308856,13065.659586899994,80.02376763000211,53528.421926400006 2023-10-14,18:40:58.000,287,11014045,14965,0,1697308857,13065.632641659999,79.95327633000124,53528.31013248 2023-10-14,18:40:59.000,287,11013830,15165,0,1697308858,13065.437288669993,79.79114634000143,53528.352055200005 2023-10-14,18:41:00.000,287,11013752,15205,0,1697308859,13065.484442839988,79.84753938000358,53528.456862 2023-10-14,18:41:01.000,287,11013823,15125,0,1697308860,13065.444024979988,79.75590069000464,53528.184364320005 2023-10-14,18:41:02.000,287,11013795,15005,0,1697308861,13065.504651769988,79.74180242999864,53528.1424416 2023-10-14,18:41:03.000,287,11013867,15085,0,1697308862,13065.477706529993,79.77704808000271,53528.10750600001 2023-10-14,18:41:04.000,287,11013612,15165,0,1697308863,13065.423816050003,79.62196722000226,53528.21929992 2023-10-14,18:41:05.000,287,11013875,14965,0,1697308864,13065.538333319993,79.67131112999778,53528.12148024 2023-10-14,18:41:06.000,287,11013898,15085,0,1697308865,13065.558542249993,79.88983415999974,53528.24026128 2023-10-14,18:41:07.000,287,11013606,14885,0,1697308866,13065.470970219998,79.76999895000336,53528.36602944001 2023-10-14,18:41:08.000,287,11013816,14885,0,1697308867,13065.592223799998,79.72065504000057,53528.22628704001 2023-10-14,18:41:09.000,287,11013800,15165,0,1697308868,13065.545069629989,79.91803068000445,53528.31013248 2023-10-14,18:41:10.000,287,11013867,15165,0,1697308869,13065.612432729999,79.78409721000207,53528.21929992 2023-10-14,18:41:11.000,287,11013942,14845,0,1697308870,13065.585487489989,79.88983415999974,53528.19833856001 2023-10-14,18:41:12.000,287,11013895,15205,0,1697308871,13065.578751179994,79.94622720000189,53528.35904232 2023-10-14,18:41:13.000,287,11013842,14845,0,1697308872,13065.720213689994,79.93212894000317,53528.3869908 2023-10-14,18:41:14.000,287,11013893,15285,0,1697308873,13065.646114279989,79.79819547000079,53528.42891352 2023-10-14,18:41:15.000,287,11013754,15125,0,1697308874,13065.77410417,79.748851559998,53528.254235520006 2023-10-14,18:41:16.000,287,11013812,15085,0,1697308875,13065.74715892999,79.67131112999778,53528.282184 2023-10-14,18:41:17.000,287,11013769,15045,0,1697308876,13065.713477379999,79.63606548000098,53528.37301656001 2023-10-14,18:41:18.000,287,11013817,14845,0,1697308877,13065.83473096,79.72770416999992,53528.282184 2023-10-14,18:41:19.000,287,11013825,15085,0,1697308878,13065.821258339995,79.60081983000418,53528.33109384 2023-10-14,18:41:20.000,287,11013906,14725,0,1697308879,13065.81452203,79.58672156999819,53528.35904232 2023-10-14,18:41:21.000,287,11013933,14685,0,1697308880,13065.78757678999,79.53737766000268,53528.33109384 2023-10-14,18:41:22.000,287,11013902,14885,0,1697308881,13065.801049409994,79.4034441900003,53528.31013248 2023-10-14,18:41:23.000,287,11014016,15085,0,1697308882,13065.87514882,79.37524767000286,53528.44987488 2023-10-14,18:41:24.000,287,11014043,15005,0,1697308883,13065.841467269995,79.31180550000136,53528.56166880001 2023-10-14,18:41:25.000,287,11013981,14725,0,1697308884,13065.82799464999,79.36114941000415,53528.49179760001 2023-10-14,18:41:26.000,287,11013874,15245,0,1697308885,13065.760631549994,79.3681985400035,53528.39397792001 2023-10-14,18:41:27.000,287,11013782,15005,0,1697308886,13065.7943131,79.34705114999815,53528.49878472 2023-10-14,18:41:28.000,287,11013844,15005,0,1697308887,13065.733686309999,79.24131420000049,53528.519746080005 2023-10-14,18:41:29.000,287,11013726,14885,0,1697308888,13065.78757678999,79.19901942000433,53528.44288776001 2023-10-14,18:41:30.000,287,11013813,15125,0,1697308889,13065.713477379999,79.0932824699994,53528.470836240005 2023-10-14,18:41:31.000,287,11013766,15005,0,1697308890,13065.82799464999,79.0932824699994,53528.470836240005 2023-10-14,18:41:32.000,287,11013696,15085,0,1697308891,13065.733686309999,79.08623334000004,53528.55468168 2023-10-14,18:41:33.000,287,11013670,15125,0,1697308892,13065.760631549994,78.86771030999807,53528.48481048 2023-10-14,18:41:34.000,287,11013797,14765,0,1697308893,13065.841467269995,78.88885770000343,53528.64551424 2023-10-14,18:41:35.000,287,11013842,14925,0,1697308894,13065.82799464999,78.9100050900015,53528.60359152 2023-10-14,18:41:36.000,287,11013656,14885,0,1697308895,13065.92903929999,78.81836640000256,53528.53372032001 2023-10-14,18:41:37.000,287,11013835,15245,0,1697308896,13065.95598454,78.9100050900015,53528.69442408 2023-10-14,18:41:38.000,287,11013749,15165,0,1697308897,13066.00987501999,78.86066117999871,53528.58263016001 2023-10-14,18:41:39.000,287,11013893,15045,0,1697308898,13066.151337529991,78.85361204999936,53528.757308160006 2023-10-14,18:41:40.000,287,11013933,14925,0,1697308899,13066.245645869996,78.97344726000301,53528.74333392 2023-10-14,18:41:41.000,287,11013747,14965,0,1697308900,13066.205228009996,78.91705422000086,53528.61756576 2023-10-14,18:41:42.000,287,11013905,15245,0,1697308901,13066.232173249991,78.83246466000128,53528.67346272 2023-10-14,18:41:43.000,287,11013913,15165,0,1697308902,13066.400581000002,78.9452507399983,53528.86910208001 2023-10-14,18:41:44.000,287,11014020,15005,0,1697308903,13066.447735169997,79.00869290999981,53528.71538544 2023-10-14,18:41:45.000,287,11013692,14685,0,1697308904,13066.427526239997,78.9100050900015,53528.71538544 2023-10-14,18:41:46.000,287,11013906,15365,0,1697308905,13066.407317309997,78.89590683000279,53528.687436960005 2023-10-14,18:41:47.000,287,11013852,14805,0,1697308906,13066.420789930002,78.93115247999958,53528.8411536 2023-10-14,18:41:48.000,287,11013932,15005,0,1697308907,13066.353426829992,78.91705422000086,53528.75032104001 2023-10-14,18:41:49.000,287,11013676,15045,0,1697308908,13066.319745280001,78.84656292,53528.8411536 2023-10-14,18:41:50.000,287,11013807,15005,0,1697308909,13066.07723812,78.82541553000192,53528.72237256 2023-10-14,18:41:51.000,287,11013936,15125,0,1697308910,13066.11765598,78.68443293000018,53528.736346800004 2023-10-14,18:41:52.000,287,11013778,15005,0,1697308911,13065.95598454,78.55754859000444,53528.79923088001 2023-10-14,18:41:53.000,287,11013978,15005,0,1697308912,13065.90883036999,78.55049945999781,53528.86211496 2023-10-14,18:41:54.000,287,11013904,15405,0,1697308913,13066.05702919,78.5998433700006,53528.83416648 2023-10-14,18:41:55.000,287,11013808,15045,0,1697308914,13065.861676199995,78.5011555500023,53528.71538544 2023-10-14,18:41:56.000,287,11013779,14925,0,1697308915,13065.76736785999,78.59279424000124,53528.79923088001 2023-10-14,18:41:57.000,287,11013786,14885,0,1697308916,13065.75389524,78.45886076999886,53528.736346800004 2023-10-14,18:41:58.000,287,11013776,14685,0,1697308917,13065.673059519999,78.52230294000037,53528.93897328 2023-10-14,18:41:59.000,287,11013821,15005,0,1697308918,13065.659586899994,78.39541860000463,53528.81320512 2023-10-14,18:42:00.000,287,11014006,15125,0,1697308919,13065.598960109994,78.3531238200012,53528.76429528 2023-10-14,18:42:01.000,287,11013962,15005,0,1697308920,13065.740422619994,78.52230294000037,53528.91801192001 2023-10-14,18:42:02.000,287,11014013,14645,0,1697308921,13065.75389524,78.49410642000294,53528.84814072001 2023-10-14,18:42:03.000,287,11013825,15005,0,1697308922,13065.89535775,78.55049945999781,53528.806218000005 2023-10-14,18:42:04.000,287,11013643,14845,0,1697308923,13065.86841250999,78.45886076999886,53528.79923088001 2023-10-14,18:42:05.000,287,11013948,15045,0,1697308924,13065.82799464999,78.51525381000101,53528.83416648 2023-10-14,18:42:06.000,287,11013946,15125,0,1697308925,13065.982929779995,78.51525381000101,53528.83416648 2023-10-14,18:42:07.000,287,11013824,15205,0,1697308926,13065.91556668,78.57164685000316,53528.74333392 2023-10-14,18:42:08.000,287,11013626,14885,0,1697308927,13066.07050180999,78.50820468000165,53528.72935968001 2023-10-14,18:42:09.000,287,11013992,14925,0,1697308928,13066.131128599991,78.51525381000101,53528.924999040006 2023-10-14,18:42:10.000,287,11013683,14925,0,1697308929,13066.083974429996,78.43771338000079,53528.78525664 2023-10-14,18:42:11.000,287,11013857,15125,0,1697308930,13066.164810149996,78.39541860000463,53528.71538544 2023-10-14,18:42:12.000,287,11013886,14925,0,1697308931,13066.319745280001,78.39541860000463,53528.82019224 2023-10-14,18:42:13.000,287,11013813,15165,0,1697308932,13066.1984917,78.32492730000376,53528.86910208001 2023-10-14,18:42:14.000,287,11013960,14885,0,1697308933,13066.272591109991,78.26853426000162,53528.81320512 2023-10-14,18:42:15.000,287,11013846,15165,0,1697308934,13066.265854799996,78.2896816499997,53528.79923088001 2023-10-14,18:42:16.000,287,11013898,15005,0,1697308935,13066.447735169997,78.23328861000482,53528.84814072001 2023-10-14,18:42:17.000,287,11013981,15005,0,1697308936,13066.474680409992,78.23328861000482,53528.99487024001 2023-10-14,18:42:18.000,287,11013874,14885,0,1697308937,13066.515098269992,78.00066732000414,53529.00884448 2023-10-14,18:42:19.000,287,11013995,15285,0,1697308938,13066.515098269992,78.1557481800046,53528.99487024001 2023-10-14,18:42:20.000,287,11013945,15165,0,1697308939,13066.481416720002,78.07820775000437,53529.04378008001 2023-10-14,18:42:21.000,287,11014007,15285,0,1697308940,13066.622879230003,78.02181471000222,53528.91801192001 2023-10-14,18:42:22.000,287,11013818,15125,0,1697308941,13066.528570889997,78.1557481800046,53528.980896 2023-10-14,18:42:23.000,287,11013868,14765,0,1697308942,13066.535307199993,78.21214121999947,53528.94596040001 2023-10-14,18:42:24.000,287,11013759,15205,0,1697308943,13066.548779819997,78.05001122999965,53528.89705056001 2023-10-14,18:42:25.000,287,11013996,15005,0,1697308944,13066.447735169997,78.09935514000244,53528.973908880005 2023-10-14,18:42:26.000,287,11013783,15205,0,1697308945,13066.461207790002,78.0429621000003,53528.87608920001 2023-10-14,18:42:27.000,287,11013756,15045,0,1697308946,13066.589197679998,78.1557481800046,53528.95294752 2023-10-14,18:42:28.000,287,11013970,15005,0,1697308947,13066.616142919993,78.06410948999837,53529.01583160001 2023-10-14,18:42:29.000,287,11013812,14965,0,1697308948,13066.636351849993,78.03591297000094,53528.806218000005 2023-10-14,18:42:30.000,287,11013835,15165,0,1697308949,13066.670033399998,78.18394470000203,53528.96692176001 2023-10-14,18:42:31.000,287,11013819,15045,0,1697308950,13066.629615539998,78.09230601000309,53528.95294752 2023-10-14,18:42:32.000,287,11013854,15125,0,1697308951,13066.717187569993,78.1064042700018,53529.09967704 2023-10-14,18:42:33.000,287,11013781,15165,0,1697308952,13066.777814359993,77.95837254000071,53529.08570280001 2023-10-14,18:42:34.000,287,11013930,15205,0,1697308953,13066.710451259998,77.94427428000199,53529.08570280001 2023-10-14,18:42:35.000,287,11013720,15045,0,1697308954,13066.851913769999,77.94427428000199,53529.022818720005 2023-10-14,18:42:36.000,287,11013957,14725,0,1697308955,13066.804759599989,77.81034080999962,53528.8411536 2023-10-14,18:42:37.000,287,11013729,15045,0,1697308956,13066.858650079994,77.8314881999977,53528.93897328 2023-10-14,18:42:38.000,287,11014134,15245,0,1697308957,13066.899067939994,77.6482108199998,53528.980896 2023-10-14,18:42:39.000,287,11013929,15005,0,1697308958,13066.851913769999,77.65525994999916,53529.0507672 2023-10-14,18:42:40.000,287,11013847,15085,0,1697308959,13066.791286979998,77.6482108199998,53529.022818720005 2023-10-14,18:42:41.000,287,11013890,15045,0,1697308960,13066.730660189998,77.61296517000301,53529.02980584 2023-10-14,18:42:42.000,287,11013663,14965,0,1697308961,13066.831704839999,77.42263865999848,53529.08570280001 2023-10-14,18:42:43.000,287,11013836,14845,0,1697308962,13066.791286979998,77.35214736000489,53529.071728560004 2023-10-14,18:42:44.000,287,11013920,15085,0,1697308963,13066.798023289994,77.33099996999954,53529.04378008001 2023-10-14,18:42:45.000,287,11013841,15045,0,1697308964,13066.696978639993,77.27460693000467,53529.12762552 2023-10-14,18:42:46.000,287,11014057,14845,0,1697308965,13066.696978639993,77.13362433000293,53529.03679296001 2023-10-14,18:42:47.000,287,11013900,14965,0,1697308966,13066.710451259998,77.11247694000485,53529.14858688 2023-10-14,18:42:48.000,287,11013839,14925,0,1697308967,13066.515098269992,77.18296823999844,53529.14858688 2023-10-14,18:42:49.000,287,11013789,15205,0,1697308968,13066.440998860002,77.0913295499995,53529.022818720005 2023-10-14,18:42:50.000,287,11013773,15365,0,1697308969,13066.508361959997,77.15477172000101,53529.06474144001 2023-10-14,18:42:51.000,287,11013831,14925,0,1697308970,13066.521834580002,77.18296823999844,53528.973908880005 2023-10-14,18:42:52.000,287,11014039,15085,0,1697308971,13066.434262549992,77.07723129000078,53529.13461264001 2023-10-14,18:42:53.000,287,11013817,15165,0,1697308972,13066.346690519997,77.14772259000165,53528.99487024001 2023-10-14,18:42:54.000,287,11014052,15045,0,1697308973,13066.286063729996,77.06313303000206,53529.11365128001 2023-10-14,18:42:55.000,287,11013938,15205,0,1697308974,13066.245645869996,77.13362433000293,53528.89006344 2023-10-14,18:42:56.000,287,11013946,14925,0,1697308975,13066.13786491,77.13362433000293,53528.82019224 2023-10-14,18:42:57.000,287,11013852,15125,0,1697308976,13066.171546459991,77.18296823999844,53529.07871568 2023-10-14,18:42:58.000,287,11013866,14845,0,1697308977,13066.05702919,77.22526302000188,53529.05775432 2023-10-14,18:42:59.000,287,11013754,15085,0,1697308978,13066.03008394999,77.25345953999931,53528.95294752 2023-10-14,18:43:00.000,287,11013867,15005,0,1697308979,13065.962720849995,77.28165606000402,53529.10666416 2023-10-14,18:43:01.000,287,11013675,15205,0,1697308980,13065.91556668,77.38034388000233,53529.04378008001 2023-10-14,18:43:02.000,287,11013873,15045,0,1697308981,13065.88862143999,77.39444214000105,53528.924999040006 2023-10-14,18:43:03.000,287,11013897,15005,0,1697308982,13065.861676199995,77.49312995999935,53528.79224376 2023-10-14,18:43:04.000,287,11013833,15285,0,1697308983,13065.922302989995,77.48608082999999,53528.82717936001 2023-10-14,18:43:05.000,287,11013787,15045,0,1697308984,13065.81452203,77.59886691000429,53528.77826952001 2023-10-14,18:43:06.000,287,11013861,15365,0,1697308985,13065.92903929999,77.57067038999958,53528.86910208001 2023-10-14,18:43:07.000,287,11013806,15085,0,1697308986,13066.03682026,77.5847686499983,53528.86211496 2023-10-14,18:43:08.000,287,11013838,15165,0,1697308987,13065.982929779995,77.49312995999935,53528.806218000005 2023-10-14,18:43:09.000,287,11013797,14805,0,1697308988,13065.922302989995,77.52132648000406,53528.82019224 2023-10-14,18:43:10.000,287,11013796,14965,0,1697308989,13065.95598454,77.55657213000086,53528.83416648 2023-10-14,18:43:11.000,287,11013840,14965,0,1697308990,13066.11091966999,77.55657213000086,53528.76429528 2023-10-14,18:43:12.000,287,11014034,14845,0,1697308991,13066.09744705,77.71870212000067,53528.78525664 2023-10-14,18:43:13.000,287,11013805,15005,0,1697308992,13066.07050180999,77.66230907999852,53528.82019224 2023-10-14,18:43:14.000,287,11013884,15365,0,1697308993,13066.07723812,77.73280037999939,53528.980896 2023-10-14,18:43:15.000,287,11013863,15125,0,1697308994,13066.13786491,77.75394777000474,53528.93897328 2023-10-14,18:43:16.000,287,11013899,15085,0,1697308995,13066.003138709995,77.78919342000154,53528.77826952001 2023-10-14,18:43:17.000,287,11013917,15045,0,1697308996,13065.96945715999,77.76804603000346,53528.78525664 2023-10-14,18:43:18.000,287,11013786,15125,0,1697308997,13065.98966608999,78.01476558000286,53528.77826952001 2023-10-14,18:43:19.000,287,11013830,14925,0,1697308998,13066.03008394999,78.05706035999901,53528.79923088001 2023-10-14,18:43:20.000,287,11013832,14965,0,1697308999,13065.97619347,78.16279731000395,53528.78525664 2023-10-14,18:43:21.000,287,11014076,14845,0,1697309000,13066.00987501999,78.14869904999796,53528.84814072001 2023-10-14,18:43:22.000,287,11013762,14845,0,1697309001,13065.90883036999,78.12050253000052,53528.91801192001 2023-10-14,18:43:23.000,287,11013852,15205,0,1697309002,13065.92903929999,78.09230601000309,53528.78525664 2023-10-14,18:43:24.000,287,11014006,14805,0,1697309003,13065.90883036999,78.07115861999773,53528.77826952001 2023-10-14,18:43:25.000,287,11013883,15045,0,1697309004,13065.821258339995,78.1557481800046,53528.87608920001 2023-10-14,18:43:26.000,287,11013808,15525,0,1697309005,13065.841467269995,78.16984644000331,53528.82019224 2023-10-14,18:43:27.000,287,11013719,15045,0,1697309006,13065.77410417,78.09230601000309,53528.89705056001 2023-10-14,18:43:28.000,287,11013790,15165,0,1697309007,13065.666323209989,78.03591297000094,53528.95993464 2023-10-14,18:43:29.000,287,11013799,15285,0,1697309008,13065.659586899994,77.98656905999815,53528.91801192001 2023-10-14,18:43:30.000,287,11013748,14885,0,1697309009,13065.74715892999,77.93017602000327,53528.86211496 2023-10-14,18:43:31.000,287,11013902,14965,0,1697309010,13065.713477379999,77.95837254000071,53528.79224376 2023-10-14,18:43:32.000,287,11013841,14845,0,1697309011,13065.70674106999,77.84558646000369,53528.8411536 2023-10-14,18:43:33.000,287,11013912,15045,0,1697309012,13065.652850589999,77.90197949999856,53528.81320512 2023-10-14,18:43:34.000,287,11013885,15045,0,1697309013,13065.666323209989,77.97951992999879,53528.81320512 2023-10-14,18:43:35.000,287,11013849,14925,0,1697309014,13065.598960109994,77.87378298000112,53528.74333392 2023-10-14,18:43:36.000,287,11013954,15165,0,1697309015,13065.531597009998,77.87378298000112,53528.70839832001 2023-10-14,18:43:37.000,287,11013774,15085,0,1697309016,13065.524860699988,77.93722515000263,53528.75032104001 2023-10-14,18:43:38.000,287,11013857,15285,0,1697309017,13065.652850589999,77.90197949999856,53528.84814072001 2023-10-14,18:43:39.000,287,11013969,15165,0,1697309018,13065.632641659999,77.83853733000433,53528.736346800004 2023-10-14,18:43:40.000,287,11013764,15045,0,1697309019,13065.450761289998,77.75394777000474,53528.72935968001 2023-10-14,18:43:41.000,287,11013758,14805,0,1697309020,13065.356452949993,77.78919342000154,53528.6664756 2023-10-14,18:43:42.000,287,11013747,15085,0,1697309021,13065.383398190002,77.75394777000474,53528.82717936001 2023-10-14,18:43:43.000,287,11013686,14965,0,1697309022,13065.295826159992,77.72575125000003,53528.78525664 2023-10-14,18:43:44.000,287,11013928,14965,0,1697309023,13065.248671989997,77.67640734000452,53528.70839832001 2023-10-14,18:43:45.000,287,11013951,15125,0,1697309024,13065.208254129997,77.70460386000195,53528.87608920001 2023-10-14,18:43:46.000,287,11013862,15045,0,1697309025,13065.140891030002,77.7962425500009,53528.77826952001 2023-10-14,18:43:47.000,287,11013742,14925,0,1697309026,13065.127418409997,77.70460386000195,53528.82019224 2023-10-14,18:43:48.000,287,11013973,15285,0,1697309027,13065.026373759996,77.73984950999875,53528.8411536 2023-10-14,18:43:49.000,287,11014054,14965,0,1697309028,13065.039846380001,77.6975547300026,53528.69442408 2023-10-14,18:43:50.000,287,11013999,14845,0,1697309029,13065.012901139991,77.91607776000455,53528.68044984001 2023-10-14,18:43:51.000,287,11013837,15045,0,1697309030,13065.087000549996,77.78214429000218,53528.54769456 2023-10-14,18:43:52.000,287,11013895,15085,0,1697309031,13064.972483279991,77.88788123999984,53528.67346272 2023-10-14,18:43:53.000,287,11014029,15205,0,1697309032,13065.107209479997,77.90197949999856,53528.6664756 2023-10-14,18:43:54.000,287,11013808,15005,0,1697309033,13065.120682100001,77.97247079999943,53528.76429528 2023-10-14,18:43:55.000,287,11013862,14925,0,1697309034,13065.113945789992,77.93722515000263,53528.69442408 2023-10-14,18:43:56.000,287,11013876,14605,0,1697309035,13065.134154719992,78.09935514000244,53528.61756576 2023-10-14,18:43:57.000,287,11013961,15085,0,1697309036,13065.188045199997,78.09230601000309,53528.61756576 2023-10-14,18:43:58.000,287,11013965,15045,0,1697309037,13065.268880919997,78.13460078999924,53528.638527120005 2023-10-14,18:43:59.000,287,11013950,15005,0,1697309038,13065.295826159992,78.24033774000418,53528.638527120005 2023-10-14,18:44:00.000,287,11013831,15085,0,1697309039,13065.450761289998,78.27558339000097,53528.64551424 2023-10-14,18:44:01.000,287,11013758,15005,0,1697309040,13065.491179149998,78.14869904999796,53528.77826952001 2023-10-14,18:44:02.000,287,11013871,15365,0,1697309041,13065.639377969994,78.12050253000052,53528.63154000001 2023-10-14,18:44:03.000,287,11013841,15165,0,1697309042,13065.659586899994,78.05001122999965,53528.75032104001 2023-10-14,18:44:04.000,287,11013972,15045,0,1697309043,13065.75389524,78.16279731000395,53528.79224376 2023-10-14,18:44:05.000,287,11014007,15205,0,1697309044,13065.780840479994,78.1064042700018,53528.687436960005 2023-10-14,18:44:06.000,287,11013858,14965,0,1697309045,13065.78757678999,78.1416499199986,53528.736346800004 2023-10-14,18:44:07.000,287,11013751,15285,0,1697309046,13065.861676199995,78.00066732000414,53528.76429528 2023-10-14,18:44:08.000,287,11013761,15205,0,1697309047,13065.86841250999,78.17689557000267,53528.95294752 2023-10-14,18:44:09.000,287,11013822,14965,0,1697309048,13065.98966608999,78.0429621000003,53528.98788312 2023-10-14,18:44:10.000,287,11013899,15165,0,1697309049,13066.01661133,78.1557481800046,53528.95993464 2023-10-14,18:44:11.000,287,11013722,14925,0,1697309050,13065.94924822999,78.12755165999988,53529.022818720005 2023-10-14,18:44:12.000,287,11013730,15205,0,1697309051,13066.023347639995,78.20509209000011,53528.82717936001 2023-10-14,18:44:13.000,287,11013834,15125,0,1697309052,13066.003138709995,78.1416499199986,53528.88307632 2023-10-14,18:44:14.000,287,11013845,15045,0,1697309053,13066.05702919,78.09935514000244,53528.95993464 2023-10-14,18:44:15.000,287,11013841,15085,0,1697309054,13066.00987501999,78.17689557000267,53528.86910208001 2023-10-14,18:44:16.000,287,11013910,15125,0,1697309055,13066.03682026,78.27558339000097,53528.76429528 2023-10-14,18:44:17.000,287,11013697,15005,0,1697309056,13066.043556569995,78.23328861000482,53529.071728560004 2023-10-14,18:44:18.000,287,11013907,14805,0,1697309057,13066.00987501999,78.21214121999947,53529.01583160001 2023-10-14,18:44:19.000,287,11013864,14845,0,1697309058,13066.09071073999,78.29673077999905,53528.88307632 2023-10-14,18:44:20.000,287,11013707,15165,0,1697309059,13066.043556569995,78.31082903999777,53528.93897328 2023-10-14,18:44:21.000,287,11013801,14845,0,1697309060,13066.11091966999,78.36017295000056,53528.93897328 2023-10-14,18:44:22.000,287,11013692,15245,0,1697309061,13066.05702919,78.43771338000079,53528.973908880005 2023-10-14,18:44:23.000,287,11013843,14805,0,1697309062,13066.11765598,78.37427120999928,53528.96692176001 2023-10-14,18:44:24.000,287,11013903,14965,0,1697309063,13066.245645869996,78.48705729000358,53529.00884448 2023-10-14,18:44:25.000,287,11013809,15085,0,1697309064,13066.279327420001,78.41656599000271,53529.00884448 2023-10-14,18:44:26.000,287,11013839,14965,0,1697309065,13066.360163140002,78.44476251000015,53529.07871568 2023-10-14,18:44:27.000,287,11013887,15085,0,1697309066,13066.488153029997,78.44476251000015,53529.13461264001 2023-10-14,18:44:28.000,287,11013920,15045,0,1697309067,13066.454471479992,78.32492730000376,53529.06474144001 2023-10-14,18:44:29.000,287,11013801,15205,0,1697309068,13066.420789930002,78.33902556000248,53529.03679296001 2023-10-14,18:44:30.000,287,11014062,15285,0,1697309069,13066.582461370002,78.50820468000165,53529.2254452 2023-10-14,18:44:31.000,287,11013845,14845,0,1697309070,13066.582461370002,78.38132033999864,53529.16256112001 2023-10-14,18:44:32.000,287,11013980,14845,0,1697309071,13066.622879230003,78.42361512000207,53529.2953164 2023-10-14,18:44:33.000,287,11013727,15005,0,1697309072,13066.730660189998,78.44476251000015,53529.35121336001 2023-10-14,18:44:34.000,287,11013715,15085,0,1697309073,13066.757605429993,78.43066425000143,53529.309290640005 2023-10-14,18:44:35.000,287,11013805,15045,0,1697309074,13066.824968529989,78.40246773000399,53529.35121336001 2023-10-14,18:44:36.000,287,11013745,14805,0,1697309075,13066.784550669989,78.4518116399995,53529.358200480005 2023-10-14,18:44:37.000,287,11013881,15085,0,1697309076,13066.824968529989,78.388369469998,53529.27435504 2023-10-14,18:44:38.000,287,11014087,15045,0,1697309077,13066.939485799994,78.2896816499997,53529.28134216001 2023-10-14,18:44:39.000,287,11013891,15125,0,1697309078,13066.979903659994,78.40951686000335,53529.2953164 2023-10-14,18:44:40.000,287,11013636,15005,0,1697309079,13066.932749489999,78.43066425000143,53529.26736792 2023-10-14,18:44:41.000,287,11013679,15085,0,1697309080,13067.05400307,78.30377990999841,53529.24640656 2023-10-14,18:44:42.000,287,11013823,14925,0,1697309081,13067.101157239995,78.39541860000463,53529.358200480005 2023-10-14,18:44:43.000,287,11013824,15085,0,1697309082,13067.03379414,78.3531238200012,53529.16954824 2023-10-14,18:44:44.000,287,11013816,14685,0,1697309083,13067.181992959995,78.36017295000056,53529.23243232001 2023-10-14,18:44:45.000,287,11013725,14845,0,1697309084,13067.12810247999,78.2896816499997,53529.20448384001 2023-10-14,18:44:46.000,287,11013892,14605,0,1697309085,13067.161784029995,78.46590989999822,53529.309290640005 2023-10-14,18:44:47.000,287,11014050,14845,0,1697309086,13067.10789354999,78.28263252000033,53529.32326488 2023-10-14,18:44:48.000,287,11013827,14685,0,1697309087,13067.222410819995,78.38132033999864,53529.20448384001 2023-10-14,18:44:49.000,287,11013959,14845,0,1697309088,13067.33692809,78.24033774000418,53529.30230352001 2023-10-14,18:44:50.000,287,11013821,14965,0,1697309089,13067.22914712999,78.40951686000335,53529.37217472001 2023-10-14,18:44:51.000,287,11013808,15005,0,1697309090,13067.19546558,78.3531238200012,53529.309290640005 2023-10-14,18:44:52.000,287,11013781,15445,0,1697309091,13067.22914712999,78.31082903999777,53529.30230352001 2023-10-14,18:44:53.000,287,11013868,15045,0,1697309092,13067.21567451,78.19099383000139,53529.17653536 2023-10-14,18:44:54.000,287,11013882,14965,0,1697309093,13067.21567451,78.31082903999777,53529.28832928 2023-10-14,18:44:55.000,287,11013879,15125,0,1697309094,13067.30998284999,78.32492730000376,53529.33723912 2023-10-14,18:44:56.000,287,11013840,15285,0,1697309095,13067.33692809,78.31082903999777,53529.32326488 2023-10-14,18:44:57.000,287,11013996,14965,0,1697309096,13067.39755488,78.30377990999841,53529.44204592 2023-10-14,18:44:58.000,287,11013846,14765,0,1697309097,13067.579435250002,78.17689557000267,53529.49794288001 2023-10-14,18:44:59.000,287,11013868,15085,0,1697309098,13067.599644180002,78.17689557000267,53529.260380800006 2023-10-14,18:45:00.000,287,11014001,15205,0,1697309099,13067.626589419997,78.07115861999773,53529.3651876 2023-10-14,18:45:01.000,287,11013931,15005,0,1697309100,13067.586171559997,78.13460078999924,53529.309290640005 2023-10-14,18:45:02.000,287,11013714,15045,0,1697309101,13067.619853110002,77.99361819000478,53529.24640656 2023-10-14,18:45:03.000,287,11013831,14805,0,1697309102,13067.714161449992,77.91607776000455,53529.44903304001 2023-10-14,18:45:04.000,287,11013960,15285,0,1697309103,13067.727634069997,77.78214429000218,53529.39313608 2023-10-14,18:45:05.000,287,11013638,15285,0,1697309104,13067.727634069997,77.7962425500009,53529.49794288001 2023-10-14,18:45:06.000,287,11013677,15245,0,1697309105,13067.741106690002,77.72575125000003,53529.38614896 2023-10-14,18:45:07.000,287,11013944,14765,0,1697309106,13067.727634069997,77.6482108199998,53529.37217472001 2023-10-14,18:45:08.000,287,11013790,15165,0,1697309107,13067.707425139997,77.64116169000044,53529.38614896 2023-10-14,18:45:09.000,287,11013901,15165,0,1697309108,13067.653534659992,77.62706343000173,53529.358200480005 2023-10-14,18:45:10.000,287,11013843,15045,0,1697309109,13067.646798349997,77.60591604000365,53529.42108456001 2023-10-14,18:45:11.000,287,11013830,14925,0,1697309110,13067.471654289991,77.53542474000278,53529.27435504 2023-10-14,18:45:12.000,287,11013782,15165,0,1697309111,13067.498599530001,77.4508351800032,53529.37916184001 2023-10-14,18:45:13.000,287,11013712,14765,0,1697309112,13067.390818569991,77.34509822999826,53529.48396864 2023-10-14,18:45:14.000,287,11013647,14845,0,1697309113,13067.30998284999,77.5495230000015,53529.3651876 2023-10-14,18:45:15.000,287,11013854,15045,0,1697309114,13067.363873329996,77.31690171000082,53529.50493 2023-10-14,18:45:16.000,287,11013725,15285,0,1697309115,13067.181992959995,77.3380490999989,53529.2953164 2023-10-14,18:45:17.000,287,11013825,15165,0,1697309116,13067.23588344,77.24641040999995,53529.26736792 2023-10-14,18:45:18.000,287,11014032,14805,0,1697309117,13067.21567451,77.2393612800006,53529.41409744 2023-10-14,18:45:19.000,287,11013797,15045,0,1697309118,13067.060739379995,77.02083824999863,53529.31627776 2023-10-14,18:45:20.000,287,11013935,15285,0,1697309119,13067.10789354999,77.02083824999863,53529.37217472001 2023-10-14,18:45:21.000,287,11013923,15205,0,1697309120,13067.06747568999,76.85870825999882,53529.28832928 2023-10-14,18:45:22.000,287,11013840,15325,0,1697309121,13067.09442093,76.83051174000138,53529.155574 2023-10-14,18:45:23.000,287,11013920,15245,0,1697309122,13067.01358521,76.83051174000138,53529.14858688 2023-10-14,18:45:24.000,287,11013936,15165,0,1697309123,13067.03379414,76.7811678299986,53529.20448384001 2023-10-14,18:45:25.000,287,11013994,15045,0,1697309124,13066.932749489999,76.7459221800018,53529.07871568 2023-10-14,18:45:26.000,287,11013841,15045,0,1697309125,13066.98663996999,76.76706956999988,53529.239419440004 2023-10-14,18:45:27.000,287,11013894,14845,0,1697309126,13067.13483879,76.69657826999901,53529.12762552 2023-10-14,18:45:28.000,287,11013733,15005,0,1697309127,13066.98663996999,76.62608696999814,53529.17653536 2023-10-14,18:45:29.000,287,11013869,14765,0,1697309128,13067.05400307,76.71772566000436,53529.13461264001 2023-10-14,18:45:30.000,287,11014167,15045,0,1697309129,13067.13483879,76.76706956999988,53529.155574 2023-10-14,18:45:31.000,287,11013937,15085,0,1697309130,13067.181992959995,76.68952913999965,53529.1206384 2023-10-14,18:45:32.000,287,11013804,15045,0,1697309131,13067.17525665,76.62608696999814,53529.12762552 2023-10-14,18:45:33.000,287,11013839,15125,0,1697309132,13067.21567451,76.49215350000304,53529.23243232001 2023-10-14,18:45:34.000,287,11013775,14845,0,1697309133,13067.262828679995,76.46395697999833,53529.28134216001 2023-10-14,18:45:35.000,287,11013758,15165,0,1697309134,13067.30998284999,76.55559567000455,53529.20448384001 2023-10-14,18:45:36.000,287,11013923,15125,0,1697309135,13067.33019177999,76.47805524000432,53529.18352248001 2023-10-14,18:45:37.000,287,11013929,15245,0,1697309136,13067.404291189996,76.40756394000346,53529.260380800006 2023-10-14,18:45:38.000,287,11013920,15125,0,1697309137,13067.431236429991,76.43576046000089,53529.239419440004 2023-10-14,18:45:39.000,287,11013894,15165,0,1697309138,13067.41776381,76.43576046000089,53529.3651876 2023-10-14,18:45:40.000,287,11013982,14885,0,1697309139,13067.539017390001,76.47100610999769,53529.30230352001 2023-10-14,18:45:41.000,287,11013787,15205,0,1697309140,13067.512072149992,76.49215350000304,53529.309290640005 2023-10-14,18:45:42.000,287,11013876,15325,0,1697309141,13067.579435250002,76.5344482799992,53529.30230352001 2023-10-14,18:45:43.000,287,11013948,15285,0,1697309142,13067.559226320001,76.49215350000304,53529.33025200001 2023-10-14,18:45:44.000,287,11013931,15205,0,1697309143,13067.491863219992,76.52035002000048,53529.4350588 2023-10-14,18:45:45.000,287,11013845,15085,0,1697309144,13067.532281079992,76.5344482799992,53529.32326488 2023-10-14,18:45:46.000,287,11013852,15125,0,1697309145,13067.518808460001,76.62608696999814,53529.33723912 2023-10-14,18:45:47.000,287,11013852,14965,0,1697309146,13067.646798349997,76.56969393000327,53529.31627776 2023-10-14,18:45:48.000,287,11013902,15125,0,1697309147,13067.485126909996,76.66133262000221,53529.38614896 2023-10-14,18:45:49.000,287,11013886,14845,0,1697309148,13067.485126909996,76.66838175000157,53529.40012320001 2023-10-14,18:45:50.000,287,11013856,14845,0,1697309149,13067.485126909996,76.73887305000244,53529.39313608 2023-10-14,18:45:51.000,287,11013928,15445,0,1697309150,13067.458181670001,76.76706956999988,53529.14858688 2023-10-14,18:45:52.000,287,11013796,14965,0,1697309151,13067.572698939992,76.52739914999984,53529.39313608 2023-10-14,18:45:53.000,287,11013732,14845,0,1697309152,13067.613116799992,76.59084132000135,53529.49794288001 2023-10-14,18:45:54.000,287,11013901,14725,0,1697309153,13067.619853110002,76.5344482799992,53529.56082696 2023-10-14,18:45:55.000,287,11013884,15005,0,1697309154,13067.606380489997,76.44280959000025,53529.56781408001 2023-10-14,18:45:56.000,287,11013901,15045,0,1697309155,13067.619853110002,76.3864165499981,53529.55383984 2023-10-14,18:45:57.000,287,11013936,15165,0,1697309156,13067.552490009992,76.28067960000044,53529.476981520005 2023-10-14,18:45:58.000,287,11013901,15205,0,1697309157,13067.565962629997,76.12559873999999,53529.58178832 2023-10-14,18:45:59.000,287,11013832,14845,0,1697309158,13067.646798349997,75.95641962000082,53529.54685272001 2023-10-14,18:46:00.000,287,11014147,15205,0,1697309159,13067.505335839996,75.87887919000059,53529.65864664 2023-10-14,18:46:01.000,287,11013757,15405,0,1697309160,13067.39755488,75.67445442000462,53529.63069816 2023-10-14,18:46:02.000,287,11013873,14725,0,1697309161,13067.545753699997,75.57576659999904,53529.66563376001 2023-10-14,18:46:03.000,287,11013909,15045,0,1697309162,13067.424500119996,75.39248922000115,53529.70056936 2023-10-14,18:46:04.000,287,11013956,15125,0,1697309163,13067.33692809,75.39248922000115,53529.6097368 2023-10-14,18:46:05.000,287,11013856,14925,0,1697309164,13067.30998284999,75.30789966000157,53529.51890424001 2023-10-14,18:46:06.000,287,11013852,15205,0,1697309165,13067.17525665,75.18101531999855,53529.525891360005 2023-10-14,18:46:07.000,287,11013937,15365,0,1697309166,13067.15504772,75.20921184000326,53529.68659512001 2023-10-14,18:46:08.000,287,11013762,15045,0,1697309167,13067.06747568999,75.27970314000413,53529.574801200004 2023-10-14,18:46:09.000,287,11013868,15005,0,1697309168,13067.074212,75.19511358000454,53529.61672392001 2023-10-14,18:46:10.000,287,11013882,15405,0,1697309169,13066.919276869994,75.21626097000262,53529.68659512001 2023-10-14,18:46:11.000,287,11013754,14885,0,1697309170,13066.94622210999,75.30789966000157,53529.7494792 2023-10-14,18:46:12.000,287,11013844,15005,0,1697309171,13066.865386389989,75.37839096000243,53529.574801200004 2023-10-14,18:46:13.000,287,11013716,15085,0,1697309172,13066.804759599989,75.40658747999987,53529.58877544001 2023-10-14,18:46:14.000,287,11013814,15085,0,1697309173,13066.676769709993,75.47707878000074,53529.742492080004 2023-10-14,18:46:15.000,287,11013854,14845,0,1697309174,13066.616142919993,75.49822616999882,53529.679608 2023-10-14,18:46:16.000,287,11013810,14885,0,1697309175,13066.555516129993,75.5475700800016,53529.62371104 2023-10-14,18:46:17.000,287,11013836,14925,0,1697309176,13066.501625650002,75.63215964000119,53529.693582240005 2023-10-14,18:46:18.000,287,11013771,15005,0,1697309177,13066.488153029997,75.66740528999799,53529.693582240005 2023-10-14,18:46:19.000,287,11013808,15125,0,1697309178,13066.387108379997,75.77314224000293,53529.574801200004 2023-10-14,18:46:20.000,287,11013736,15205,0,1697309179,13066.346690519997,75.73789658999885,53529.644672400005 2023-10-14,18:46:21.000,287,11013908,15045,0,1697309180,13066.211964319991,75.66035615999863,53529.56082696 2023-10-14,18:46:22.000,287,11013797,14885,0,1697309181,13066.1984917,75.78724050000164,53529.71454360001 2023-10-14,18:46:23.000,287,11013830,15165,0,1697309182,13066.11765598,75.68855268000334,53529.595762560006 2023-10-14,18:46:24.000,287,11013912,14765,0,1697309183,13066.144601219996,75.75904398000421,53529.65165952 2023-10-14,18:46:25.000,287,11013898,15045,0,1697309184,13066.003138709995,75.68855268000334,53529.51890424001 2023-10-14,18:46:26.000,287,11013839,15245,0,1697309185,13066.023347639995,75.75904398000421,53529.50493 2023-10-14,18:46:27.000,287,11013819,14845,0,1697309186,13066.07723812,75.68855268000334,53529.595762560006 2023-10-14,18:46:28.000,287,11013920,15085,0,1697309187,13066.083974429996,75.70265094000206,53529.63069816 2023-10-14,18:46:29.000,287,11013919,15005,0,1697309188,13065.98966608999,75.70265094000206,53529.56082696 2023-10-14,18:46:30.000,287,11013866,14765,0,1697309189,13065.9964024,75.64625789999991,53529.37217472001 2023-10-14,18:46:31.000,287,11013883,15125,0,1697309190,13065.94924822999,75.794289630001,53529.39313608 2023-10-14,18:46:32.000,287,11013944,15125,0,1697309191,13065.92903929999,75.70970007000142,53529.38614896 2023-10-14,18:46:33.000,287,11013961,14805,0,1697309192,13065.922302989995,75.70970007000142,53529.525891360005 2023-10-14,18:46:34.000,287,11013776,15165,0,1697309193,13065.88862143999,75.74494571999821,53529.51191712 2023-10-14,18:46:35.000,287,11013784,15085,0,1697309194,13065.81452203,75.70265094000206,53529.53287848 2023-10-14,18:46:36.000,287,11014019,14765,0,1697309195,13065.666323209989,75.6956018100027,53529.41409744 2023-10-14,18:46:37.000,287,11014049,14845,0,1697309196,13065.632641659999,75.794289630001,53529.41409744 2023-10-14,18:46:38.000,287,11013677,15045,0,1697309197,13065.572014869998,75.65330702999927,53529.37217472001 2023-10-14,18:46:39.000,287,11014038,14805,0,1697309198,13065.491179149998,75.71674920000078,53529.41409744 2023-10-14,18:46:40.000,287,11013768,14885,0,1697309199,13065.255408299992,75.70970007000142,53529.28832928 2023-10-14,18:46:41.000,287,11013844,14845,0,1697309200,13065.336244019993,75.61101225000311,53529.31627776 2023-10-14,18:46:42.000,287,11013814,14805,0,1697309201,13065.235199369992,75.60396312000375,53529.30230352001 2023-10-14,18:46:43.000,287,11013832,14965,0,1697309202,13065.194781509992,75.49822616999882,53529.35121336001 2023-10-14,18:46:44.000,287,11013760,15005,0,1697309203,13065.026373759996,75.51232443000481,53529.19749672 2023-10-14,18:46:45.000,287,11013946,15005,0,1697309204,13064.9185928,75.50527529999817,53529.12762552 2023-10-14,18:46:46.000,287,11013923,15005,0,1697309205,13064.77713029,75.46298052000202,53529.16256112001 2023-10-14,18:46:47.000,287,11013804,14805,0,1697309206,13064.844493389995,75.35019443999772,53529.1206384 2023-10-14,18:46:48.000,287,11013840,14885,0,1697309207,13064.723239809995,75.40658747999987,53529.08570280001 2023-10-14,18:46:49.000,287,11013806,15045,0,1697309208,13064.7165035,75.35019443999772,53528.980896 2023-10-14,18:46:50.000,287,11013752,14805,0,1697309209,13064.72997611999,75.41363660999923,53529.071728560004 2023-10-14,18:46:51.000,287,11013785,14965,0,1697309210,13064.703030879995,75.15986793000047,53528.99487024001 2023-10-14,18:46:52.000,287,11013880,15045,0,1697309211,13064.622195159995,75.17396618999919,53528.95993464 2023-10-14,18:46:53.000,287,11013910,15165,0,1697309212,13064.65587671,75.18806444999791,53528.980896 2023-10-14,18:46:54.000,287,11013803,15045,0,1697309213,13064.723239809995,75.11052401999768,53528.96692176001 2023-10-14,18:46:55.000,287,11013770,15165,0,1697309214,13064.66934932999,75.13167141000304,53528.89705056001 2023-10-14,18:46:56.000,287,11013657,15485,0,1697309215,13064.66934932999,75.09642575999897,53528.924999040006 2023-10-14,18:46:57.000,287,11013873,15045,0,1697309216,13064.75018504999,75.04003272000409,53528.89705056001 2023-10-14,18:46:58.000,287,11013723,15165,0,1697309217,13064.77713029,75.12462228000368,53528.93897328 2023-10-14,18:46:59.000,287,11013887,14965,0,1697309218,13064.743448739995,75.16691705999983,53528.904037680004 2023-10-14,18:47:00.000,287,11013916,14925,0,1697309219,13064.743448739995,75.11757315000432,53528.88307632 2023-10-14,18:47:01.000,287,11014033,14765,0,1697309220,13064.66934932999,75.04708185000345,53528.79923088001 2023-10-14,18:47:02.000,287,11013842,15205,0,1697309221,13064.70976718999,75.05413098000281,53528.99487024001 2023-10-14,18:47:03.000,287,11013847,15045,0,1697309222,13064.69629457,75.11052401999768,53528.924999040006 2023-10-14,18:47:04.000,287,11013722,14845,0,1697309223,13064.79733922,75.15281880000111,53528.855127840005 2023-10-14,18:47:05.000,287,11013853,14925,0,1697309224,13064.642404089995,75.13167141000304,53528.806218000005 2023-10-14,18:47:06.000,287,11013694,15005,0,1697309225,13064.65587671,75.15986793000047,53528.82717936001 2023-10-14,18:47:07.000,287,11013982,15045,0,1697309226,13064.63566778,75.23035923000134,53528.89705056001 2023-10-14,18:47:08.000,287,11013945,15085,0,1697309227,13064.55483206,75.2374083600007,53528.94596040001 2023-10-14,18:47:09.000,287,11013746,14965,0,1697309228,13064.494205269999,75.27970314000413,53528.7712824 2023-10-14,18:47:10.000,287,11013859,15125,0,1697309229,13064.514414199999,75.35724357000436,53528.81320512 2023-10-14,18:47:11.000,287,11013806,14965,0,1697309230,13064.352742759998,75.39953835000051,53528.757308160006 2023-10-14,18:47:12.000,287,11013890,15125,0,1697309231,13064.298852279993,75.41363660999923,53528.79224376 2023-10-14,18:47:13.000,287,11013995,14885,0,1697309232,13064.211280249998,75.46298052000202,53528.70141120001 2023-10-14,18:47:14.000,287,11013847,14845,0,1697309233,13064.184335010003,75.39248922000115,53528.6664756 2023-10-14,18:47:15.000,287,11013672,15085,0,1697309234,13064.002454640002,75.42773486999795,53528.806218000005 2023-10-14,18:47:16.000,287,11013861,15165,0,1697309235,13063.840783200001,75.47707878000074,53528.62455288 2023-10-14,18:47:17.000,287,11013805,15085,0,1697309236,13063.71952962,75.44183313000394,53528.71538544 2023-10-14,18:47:18.000,287,11013714,14685,0,1697309237,13063.6386939,75.43478400000458,53528.55468168 2023-10-14,18:47:19.000,287,11013674,15205,0,1697309238,13063.49723139,75.46298052000202,53528.5267332 2023-10-14,18:47:20.000,287,11013817,15005,0,1697309239,13063.39618674,75.47707878000074,53528.38000368 2023-10-14,18:47:21.000,287,11013951,15165,0,1697309240,13063.41639567,75.47707878000074,53528.519746080005 2023-10-14,18:47:22.000,287,11013910,14805,0,1697309241,13063.24798791999,75.41363660999923,53528.38000368 2023-10-14,18:47:23.000,287,11013874,15045,0,1697309242,13063.315351019999,75.44183313000394,53528.28917112 2023-10-14,18:47:24.000,287,11013851,15045,0,1697309243,13063.119998029993,75.42773486999795,53528.33109384 2023-10-14,18:47:25.000,287,11013809,15005,0,1697309244,13063.039162309993,75.43478400000458,53528.16340296 2023-10-14,18:47:26.000,287,11013802,15085,0,1697309245,13062.890963489997,75.45593139000266,53528.43590064 2023-10-14,18:47:27.000,287,11013881,15045,0,1697309246,13062.870754559997,75.34314530999836,53528.29615824001 2023-10-14,18:47:28.000,287,11014001,15245,0,1697309247,13062.789918839997,75.35724357000436,53528.282184 2023-10-14,18:47:29.000,287,11013728,14845,0,1697309248,13062.736028359992,75.36429270000372,53528.15641584001 2023-10-14,18:47:30.000,287,11013834,15245,0,1697309249,13062.608038469996,75.27265401000477,53528.0026992 2023-10-14,18:47:31.000,287,11013838,15165,0,1697309250,13062.554147989991,75.17396618999919,53528.19833856001 2023-10-14,18:47:32.000,287,11013963,14965,0,1697309251,13062.506993819996,75.25855574999878,53528.10750600001 2023-10-14,18:47:33.000,287,11013852,15045,0,1697309252,13062.264486659995,75.19511358000454,53528.016673440005 2023-10-14,18:47:34.000,287,11013975,15045,0,1697309253,13062.29816821,75.25150661999942,53527.95378936 2023-10-14,18:47:35.000,287,11014000,15165,0,1697309254,13062.23080510999,75.0893766299996,53527.92584088 2023-10-14,18:47:36.000,287,11013758,15445,0,1697309255,13062.042188429994,75.19511358000454,53527.800072720005 2023-10-14,18:47:37.000,287,11013852,14685,0,1697309256,13062.123024149994,75.09642575999897,53528.03064768001 2023-10-14,18:47:38.000,287,11014016,15285,0,1697309257,13061.941143779994,75.08232750000025,53528.016673440005 2023-10-14,18:47:39.000,287,11013803,15045,0,1697309258,13061.961352709994,75.05413098000281,53527.96077648001 2023-10-14,18:47:40.000,287,11013634,15165,0,1697309259,13061.907462229989,74.86380446999829,53527.81404696 2023-10-14,18:47:41.000,287,11013850,15085,0,1697309260,13061.759263409993,74.9554431600045,53527.85596968 2023-10-14,18:47:42.000,287,11013933,15205,0,1697309261,13061.718845549993,74.97659055000258,53527.800072720005 2023-10-14,18:47:43.000,287,11013950,14885,0,1697309262,13061.664955070002,74.93429576999915,53527.681291680005 2023-10-14,18:47:44.000,287,11014081,15005,0,1697309263,13061.765999720003,74.96249229000387,53527.66731744 2023-10-14,18:47:45.000,287,11013854,14765,0,1697309264,13061.597591969992,74.90609925000172,53527.70924016 2023-10-14,18:47:46.000,287,11013967,15005,0,1697309265,13061.624537210002,74.87085359999764,53527.72321440001 2023-10-14,18:47:47.000,287,11013870,14845,0,1697309266,13061.543701490002,74.78626403999806,53527.67430456001 2023-10-14,18:47:48.000,287,11013988,15205,0,1697309267,13061.543701490002,74.80036230000405,53527.5485364 2023-10-14,18:47:49.000,287,11014008,15005,0,1697309268,13061.361821120001,74.77216577999934,53527.62539472001 2023-10-14,18:47:50.000,287,11013835,14805,0,1697309269,13061.334875879991,74.71577274000447,53527.71622728 2023-10-14,18:47:51.000,287,11013891,15445,0,1697309270,13061.294458019991,74.73692013000255,53527.50661368001 2023-10-14,18:47:52.000,287,11013875,14925,0,1697309271,13061.19341336999,74.6452814400036,53527.56949776 2023-10-14,18:47:53.000,287,11013869,15045,0,1697309272,13061.146259199995,74.56069188000401,53527.49962656 2023-10-14,18:47:54.000,287,11013822,15245,0,1697309273,13061.17320443999,74.57479014000273,53527.5485364 2023-10-14,18:47:55.000,287,11013782,15045,0,1697309274,13061.206885989995,74.51134797000122,53527.61142048 2023-10-14,18:47:56.000,287,11013793,15205,0,1697309275,13060.99132406999,74.50429884000187,53527.43674248001 2023-10-14,18:47:57.000,287,11013844,14845,0,1697309276,13061.01153299999,74.56069188000401,53527.42975536 2023-10-14,18:47:58.000,287,11013955,14885,0,1697309277,13060.97785145,74.42675841000164,53527.562510640004 2023-10-14,18:47:59.000,287,11013820,15125,0,1697309278,13060.89027941999,74.35626711000077,53527.45770384001 2023-10-14,18:48:00.000,287,11013867,15205,0,1697309279,13060.809443699989,74.42675841000164,53527.33892280001 2023-10-14,18:48:01.000,287,11013840,14925,0,1697309280,13060.755553219999,74.27872668000055,53527.45071672 2023-10-14,18:48:02.000,287,11014020,15045,0,1697309281,13060.809443699989,74.32102146000398,53527.40879400001 2023-10-14,18:48:03.000,287,11013811,15325,0,1697309282,13060.748816909989,74.29987406999862,53527.54154928 2023-10-14,18:48:04.000,287,11013942,14845,0,1697309283,13060.748816909989,74.3351197200027,53527.4437296 2023-10-14,18:48:05.000,287,11013889,15245,0,1697309284,13060.647772259988,74.29282493999926,53527.394819760004 2023-10-14,18:48:06.000,287,11013610,15045,0,1697309285,13060.688190119989,74.2223336399984,53527.45071672 2023-10-14,18:48:07.000,287,11013819,15205,0,1697309286,13060.654508569998,74.2223336399984,53527.45071672 2023-10-14,18:48:08.000,287,11013856,14845,0,1697309287,13060.647772259988,74.2223336399984,53527.35289704 2023-10-14,18:48:09.000,287,11013855,15685,0,1697309288,13060.634299639998,74.32102146000398,53527.35988416001 2023-10-14,18:48:10.000,287,11013712,15205,0,1697309289,13060.708399049989,74.27167755000119,53527.43674248001 2023-10-14,18:48:11.000,287,11013997,14925,0,1697309290,13060.593881779998,74.27167755000119,53527.4437296 2023-10-14,18:48:12.000,287,11013853,14845,0,1697309291,13060.614090709998,74.32102146000398,53527.415781120006 2023-10-14,18:48:13.000,287,11013916,14965,0,1697309292,13060.526518680002,74.32102146000398,53527.31097432 2023-10-14,18:48:14.000,287,11013754,14845,0,1697309293,13060.593881779998,74.36331624000013,53527.42975536 2023-10-14,18:48:15.000,287,11013783,14685,0,1697309294,13060.546727610003,74.27872668000055,53527.40180688 2023-10-14,18:48:16.000,287,11013966,15045,0,1697309295,13060.546727610003,74.433807540001,53527.32494856 2023-10-14,18:48:17.000,287,11013936,14805,0,1697309296,13060.587145469988,74.39151276000484,53527.415781120006 2023-10-14,18:48:18.000,287,11013772,15365,0,1697309297,13060.641035949993,74.48315145000379,53527.40879400001 2023-10-14,18:48:19.000,287,11013861,15245,0,1697309298,13060.566936540003,74.4972497100025,53527.4786652 2023-10-14,18:48:20.000,287,11013684,14845,0,1697309299,13060.459155579993,74.4690531899978,53527.31097432 2023-10-14,18:48:21.000,287,11013749,14685,0,1697309300,13060.459155579993,74.5324953599993,53527.31097432 2023-10-14,18:48:22.000,287,11013880,15045,0,1697309301,13060.513046059998,74.61708491999889,53527.38783264001 2023-10-14,18:48:23.000,287,11013935,14845,0,1697309302,13060.472628199997,74.71577274000447,53527.33193568 2023-10-14,18:48:24.000,287,11013766,14845,0,1697309303,13060.566936540003,74.7792149099987,53527.35289704 2023-10-14,18:48:25.000,287,11014046,14965,0,1697309304,13060.472628199997,74.89905012000236,53527.366871280006 2023-10-14,18:48:26.000,287,11013899,15205,0,1697309305,13060.499573439993,75.0259344599981,53527.49263944 2023-10-14,18:48:27.000,287,11013866,15205,0,1697309306,13060.452419269997,74.94839402999787,53527.32494856 2023-10-14,18:48:28.000,287,11013984,15165,0,1697309307,13060.506309750002,75.0893766299996,53527.38084552 2023-10-14,18:48:29.000,287,11013855,15165,0,1697309308,13060.472628199997,75.2021627100039,53527.394819760004 2023-10-14,18:48:30.000,287,11013657,15085,0,1697309309,13060.533254989998,75.26560487999814,53527.43674248001 2023-10-14,18:48:31.000,287,11013775,14965,0,1697309310,13060.499573439993,75.37839096000243,53527.28302584 2023-10-14,18:48:32.000,287,11013769,15205,0,1697309311,13060.513046059998,75.54052095000225,53527.415781120006 2023-10-14,18:48:33.000,287,11013926,14845,0,1697309312,13060.533254989998,75.47707878000074,53527.464690960005 2023-10-14,18:48:34.000,287,11013840,15125,0,1697309313,13060.560200229993,75.5475700800016,53527.33892280001 2023-10-14,18:48:35.000,287,11013923,15005,0,1697309314,13060.627563329988,75.54052095000225,53527.49962656 2023-10-14,18:48:36.000,287,11013781,15005,0,1697309315,13060.465891890002,75.75904398000421,53527.415781120006 2023-10-14,18:48:37.000,287,11013763,14925,0,1697309316,13060.573672849998,75.78019137000229,53527.40879400001 2023-10-14,18:48:38.000,287,11014075,15205,0,1697309317,13060.573672849998,75.85068267000315,53527.45071672 2023-10-14,18:48:39.000,287,11013856,14965,0,1697309318,13060.593881779998,75.82248614999844,53527.4786652 2023-10-14,18:48:40.000,287,11013855,15045,0,1697309319,13060.499573439993,75.85773180000251,53527.45071672 2023-10-14,18:48:41.000,287,11013784,15005,0,1697309320,13060.526518680002,75.89297744999931,53527.50661368001 2023-10-14,18:48:42.000,287,11013963,14805,0,1697309321,13060.519782369993,75.77314224000293,53527.52757504001 2023-10-14,18:48:43.000,287,11013809,15205,0,1697309322,13060.674717499998,75.83658441000443,53527.4786652 2023-10-14,18:48:44.000,287,11013814,15405,0,1697309323,13060.580409159993,75.97051787999953,53527.52058792 2023-10-14,18:48:45.000,287,11014038,15045,0,1697309324,13060.539991299993,75.98461613999825,53527.35988416001 2023-10-14,18:48:46.000,287,11013713,15125,0,1697309325,13060.432210339997,75.99871440000425,53527.40180688 2023-10-14,18:48:47.000,287,11013803,14925,0,1697309326,13060.513046059998,76.1537952600047,53527.49962656 2023-10-14,18:48:48.000,287,11013718,14765,0,1697309327,13060.499573439993,75.99871440000425,53527.49962656 2023-10-14,18:48:49.000,287,11013963,14805,0,1697309328,13060.526518680002,76.05510743999912,53527.55552352001 2023-10-14,18:48:50.000,287,11013760,15005,0,1697309329,13060.519782369993,75.9775670099989,53527.47167808 2023-10-14,18:48:51.000,287,11013625,15005,0,1697309330,13060.472628199997,76.01281266000296,53527.43674248001 2023-10-14,18:48:52.000,287,11013924,14925,0,1697309331,13060.499573439993,76.16084439000406,53527.394819760004 2023-10-14,18:48:53.000,287,11014083,15165,0,1697309332,13060.593881779998,76.16084439000406,53527.32494856 2023-10-14,18:48:54.000,287,11013953,14925,0,1697309333,13060.600618089993,76.08330396000383,53527.43674248001 2023-10-14,18:48:55.000,287,11013811,14885,0,1697309334,13060.600618089993,76.26658134000172,53527.29001296001 2023-10-14,18:48:56.000,287,11013819,14845,0,1697309335,13060.607354399988,76.16789352000342,53527.42276824 2023-10-14,18:48:57.000,287,11013621,15085,0,1697309336,13060.694926429998,76.2877287299998,53527.52757504001 2023-10-14,18:48:58.000,287,11013801,15285,0,1697309337,13060.775762149999,76.27363047000108,53527.59045912 2023-10-14,18:48:59.000,287,11013728,15085,0,1697309338,13060.755553219999,76.27363047000108,53527.47167808 2023-10-14,18:49:00.000,287,11013763,15005,0,1697309339,13060.843125249994,76.22428655999829,53527.394819760004 2023-10-14,18:49:01.000,287,11013702,15045,0,1697309340,13060.681453809993,76.2877287299998,53527.40879400001 2023-10-14,18:49:02.000,287,11013890,14845,0,1697309341,13060.883543109994,76.36526916000003,53527.464690960005 2023-10-14,18:49:03.000,287,11013700,15085,0,1697309342,13060.822916319994,76.37231828999938,53527.4437296 2023-10-14,18:49:04.000,287,11013871,14925,0,1697309343,13061.01826931,76.41461307000282,53527.42276824 2023-10-14,18:49:05.000,287,11013841,14845,0,1697309344,13061.05195085999,76.5344482799992,53527.4437296 2023-10-14,18:49:06.000,287,11013845,14645,0,1697309345,13061.206885989995,76.55559567000455,53527.50661368001 2023-10-14,18:49:07.000,287,11013802,15245,0,1697309346,13061.32140326,76.63313610000478,53527.583472000006 2023-10-14,18:49:08.000,287,11013856,15005,0,1697309347,13061.32140326,76.64018523000414,53527.45770384001 2023-10-14,18:49:09.000,287,11013952,15045,0,1697309348,13061.462865770001,76.80231522000395,53527.56949776 2023-10-14,18:49:10.000,287,11013821,15285,0,1697309349,13061.469602079997,76.83756087000074,53527.49263944 2023-10-14,18:49:11.000,287,11013840,15325,0,1697309350,13061.631273519997,76.89395391000289,53527.513600800004 2023-10-14,18:49:12.000,287,11013759,14965,0,1697309351,13061.772736029998,76.92215043000033,53527.562510640004 2023-10-14,18:49:13.000,287,11013864,15005,0,1697309352,13061.914198539998,77.01378911999927,53527.60443336001 2023-10-14,18:49:14.000,287,11013848,15205,0,1697309353,13062.015243189999,77.04903477000335,53527.730201520004 2023-10-14,18:49:15.000,287,11013776,15205,0,1697309354,13062.075869979999,77.03493651000463,53527.751162880006 2023-10-14,18:49:16.000,287,11013898,14925,0,1697309355,13062.21733249,77.06313303000206,53527.77911136 2023-10-14,18:49:17.000,287,11013810,14885,0,1697309356,13062.244277729995,77.09837867999886,53527.751162880006 2023-10-14,18:49:18.000,287,11013833,15165,0,1697309357,13062.358795,77.1900173699978,53527.6882788 2023-10-14,18:49:19.000,287,11013885,14805,0,1697309358,13062.37226761999,77.1900173699978,53527.632381840005 2023-10-14,18:49:20.000,287,11013829,15125,0,1697309359,13062.5608843,77.35214736000489,53527.897892400004 2023-10-14,18:49:21.000,287,11013889,15285,0,1697309360,13062.601302160001,77.30985258000146,53527.92584088 2023-10-14,18:49:22.000,287,11013858,15245,0,1697309361,13062.661928950001,77.37329475000297,53527.88391816 2023-10-14,18:49:23.000,287,11013836,15205,0,1697309362,13062.729292049997,77.35214736000489,53527.84199544001 2023-10-14,18:49:24.000,287,11013922,15245,0,1697309363,13062.769709909997,77.38739301000169,53527.94680224 2023-10-14,18:49:25.000,287,11013922,15165,0,1697309364,13062.823600390002,77.44378605000384,53527.967763600005 2023-10-14,18:49:26.000,287,11013933,14965,0,1697309365,13062.931381349998,77.4508351800032,53527.96077648001 2023-10-14,18:49:27.000,287,11013773,14885,0,1697309366,13062.985271830003,77.48608082999999,53527.98173784 2023-10-14,18:49:28.000,287,11013919,15045,0,1697309367,13062.998744449993,77.47198257000127,53527.97475072 2023-10-14,18:49:29.000,287,11013917,15045,0,1697309368,13063.140206959994,77.50017908999871,53528.12148024 2023-10-14,18:49:30.000,287,11013903,15085,0,1697309369,13063.221042679994,77.57771951999894,53528.00968632001 2023-10-14,18:49:31.000,287,11013765,15125,0,1697309370,13063.214306369999,77.57771951999894,53528.12846736001 2023-10-14,18:49:32.000,287,11013766,15165,0,1697309371,13063.200833749994,77.60591604000365,53528.05859616001 2023-10-14,18:49:33.000,287,11013911,14845,0,1697309372,13063.26819684999,77.56362126000022,53528.12148024 2023-10-14,18:49:34.000,287,11013831,14925,0,1697309373,13063.33555995,77.67640734000452,53528.1424416 2023-10-14,18:49:35.000,287,11013970,14845,0,1697309374,13063.423131979995,77.69050560000323,53528.016673440005 2023-10-14,18:49:36.000,287,11014006,14605,0,1697309375,13063.53764925,77.84558646000369,53528.03064768001 2023-10-14,18:49:37.000,287,11013939,14925,0,1697309376,13063.57806711,77.8949303699992,53528.254235520006 2023-10-14,18:49:38.000,287,11013918,14845,0,1697309377,13063.773420099991,77.95132341000135,53528.17039008 2023-10-14,18:49:39.000,287,11013806,14925,0,1697309378,13063.941827850002,78.0077164500035,53528.1424416 2023-10-14,18:49:40.000,287,11013847,14965,0,1697309379,13063.874464749992,78.08525688000373,53528.184364320005 2023-10-14,18:49:41.000,287,11013821,15365,0,1697309380,13063.955300469992,78.19804296000075,53528.205325680006 2023-10-14,18:49:42.000,287,11013821,15085,0,1697309381,13064.137180839993,78.17689557000267,53528.17737720001 2023-10-14,18:49:43.000,287,11013715,15045,0,1697309382,13064.265170729988,78.2544360000029,53528.28917112 2023-10-14,18:49:44.000,287,11013869,14845,0,1697309383,13064.298852279993,78.24033774000418,53528.184364320005 2023-10-14,18:49:45.000,287,11013750,15005,0,1697309384,13064.399896929994,78.26148513000226,53528.31013248 2023-10-14,18:49:46.000,287,11013980,14845,0,1697309385,13064.55483206,78.43066425000143,53528.26820976 2023-10-14,18:49:47.000,287,11013892,14965,0,1697309386,13064.60872253999,78.30377990999841,53528.33808096 2023-10-14,18:49:48.000,287,11013756,15045,0,1697309387,13064.73671243,78.36017295000056,53528.32410672001 2023-10-14,18:49:49.000,287,11013743,14805,0,1697309388,13064.824284459995,78.34607469000184,53528.48481048 2023-10-14,18:49:50.000,287,11013809,14885,0,1697309389,13064.83102076999,78.40246773000399,53528.3869908 2023-10-14,18:49:51.000,287,11013788,14965,0,1697309390,13065.006164829996,78.36722207999992,53528.44288776001 2023-10-14,18:49:52.000,287,11013910,15125,0,1697309391,13065.087000549996,78.40246773000399,53528.568655920004 2023-10-14,18:49:53.000,287,11013858,15165,0,1697309392,13065.093736859992,78.39541860000463,53528.65948848001 2023-10-14,18:49:54.000,287,11013905,14885,0,1697309393,13065.201517820002,78.388369469998,53528.65948848001 2023-10-14,18:49:55.000,287,11013917,15085,0,1697309394,13065.342980330002,78.37427120999928,53528.638527120005 2023-10-14,18:49:56.000,287,11013800,15125,0,1697309395,13065.356452949993,78.43771338000079,53528.60359152 2023-10-14,18:49:57.000,287,11013674,15165,0,1697309396,13065.417079739993,78.49410642000294,53528.61756576 2023-10-14,18:49:58.000,287,11013893,14885,0,1697309397,13065.497915459993,78.45886076999886,53528.7712824 2023-10-14,18:49:59.000,287,11014034,14965,0,1697309398,13065.598960109994,78.55049945999781,53528.72237256 2023-10-14,18:50:00.000,287,11014032,14885,0,1697309399,13065.572014869998,78.52230294000037,53528.67346272 2023-10-14,18:50:01.000,287,11013922,15045,0,1697309400,13065.70674106999,78.54345032999845,53528.687436960005 2023-10-14,18:50:02.000,287,11013824,15005,0,1697309401,13065.801049409994,78.58574511000188,53528.91801192001 2023-10-14,18:50:03.000,287,11013918,15005,0,1697309402,13065.821258339995,78.46590989999822,53528.81320512 2023-10-14,18:50:04.000,287,11013845,14685,0,1697309403,13065.81452203,78.48705729000358,53528.904037680004 2023-10-14,18:50:05.000,287,11013834,14805,0,1697309404,13065.94924822999,78.49410642000294,53528.81320512 2023-10-14,18:50:06.000,287,11013781,14845,0,1697309405,13065.922302989995,78.5011555500023,53528.757308160006 2023-10-14,18:50:07.000,287,11013882,15165,0,1697309406,13066.00987501999,78.38132033999864,53528.78525664 2023-10-14,18:50:08.000,287,11013851,14845,0,1697309407,13066.11091966999,78.49410642000294,53528.9110248 2023-10-14,18:50:09.000,287,11013906,15045,0,1697309408,13066.191755389991,78.48705729000358,53528.98788312 2023-10-14,18:50:10.000,287,11013762,15085,0,1697309409,13066.279327420001,78.38132033999864,53528.98788312 2023-10-14,18:50:11.000,287,11013684,15045,0,1697309410,13066.205228009996,78.45886076999886,53528.87608920001 2023-10-14,18:50:12.000,287,11013841,15525,0,1697309411,13066.339954210001,78.39541860000463,53528.95294752 2023-10-14,18:50:13.000,287,11013775,15045,0,1697309412,13066.535307199993,78.43066425000143,53528.95993464 2023-10-14,18:50:14.000,287,11013796,14965,0,1697309413,13066.508361959997,78.37427120999928,53528.91801192001 2023-10-14,18:50:15.000,287,11013872,15285,0,1697309414,13066.602670300003,78.36017295000056,53528.96692176001 2023-10-14,18:50:16.000,287,11013979,15005,0,1697309415,13066.629615539998,78.4518116399995,53529.07871568 2023-10-14,18:50:17.000,287,11013901,15245,0,1697309416,13066.791286979998,78.388369469998,53529.02980584 2023-10-14,18:50:18.000,287,11013758,15205,0,1697309417,13066.818232219994,78.37427120999928,53529.07871568 2023-10-14,18:50:19.000,287,11013851,15285,0,1697309418,13066.892331629999,78.43771338000079,53529.0507672 2023-10-14,18:50:20.000,287,11013714,15125,0,1697309419,13066.98663996999,78.42361512000207,53529.14858688 2023-10-14,18:50:21.000,287,11013889,15005,0,1697309420,13067.040530449995,78.46590989999822,53529.19749672 2023-10-14,18:50:22.000,287,11013839,15205,0,1697309421,13067.074212,78.44476251000015,53529.10666416 2023-10-14,18:50:23.000,287,11013812,15165,0,1697309422,13067.17525665,78.47295903000486,53529.02980584 2023-10-14,18:50:24.000,287,11013816,15045,0,1697309423,13067.20893819999,78.47295903000486,53529.21147096001 2023-10-14,18:50:25.000,287,11013879,15005,0,1697309424,13067.262828679995,78.54345032999845,53529.21845808 2023-10-14,18:50:26.000,287,11013850,15165,0,1697309425,13067.283037609996,78.48705729000358,53529.32326488 2023-10-14,18:50:27.000,287,11013802,15325,0,1697309426,13067.437972740001,78.48000816000422,53529.2953164 2023-10-14,18:50:28.000,287,11013826,14845,0,1697309427,13067.37734595,78.44476251000015,53529.33025200001 2023-10-14,18:50:29.000,287,11013777,15165,0,1697309428,13067.464917979996,78.50820468000165,53529.31627776 2023-10-14,18:50:30.000,287,11013836,15005,0,1697309429,13067.464917979996,78.49410642000294,53529.2254452 2023-10-14,18:50:31.000,287,11013895,15285,0,1697309430,13067.532281079992,78.48705729000358,53529.428071680006 2023-10-14,18:50:32.000,287,11013888,14685,0,1697309431,13067.586171559997,78.52935206999973,53529.35121336001 2023-10-14,18:50:33.000,287,11013846,15125,0,1697309432,13067.646798349997,78.44476251000015,53529.358200480005 2023-10-14,18:50:34.000,287,11013826,14845,0,1697309433,13067.700688830002,78.43066425000143,53529.44204592 2023-10-14,18:50:35.000,287,11013957,15205,0,1697309434,13067.700688830002,78.4518116399995,53529.38614896 2023-10-14,18:50:36.000,287,11013878,15445,0,1697309435,13067.741106690002,78.34607469000184,53529.407110320004 2023-10-14,18:50:37.000,287,11013877,15485,0,1697309436,13067.808469789998,78.4518116399995,53529.428071680006 2023-10-14,18:50:38.000,287,11014080,14965,0,1697309437,13067.902778129988,78.37427120999928,53529.574801200004 2023-10-14,18:50:39.000,287,11013760,15245,0,1697309438,13067.949932299998,78.37427120999928,53529.574801200004 2023-10-14,18:50:40.000,287,11013896,15325,0,1697309439,13068.024031709989,78.44476251000015,53529.51191712 2023-10-14,18:50:41.000,287,11013896,14885,0,1697309440,13068.091394809999,78.40951686000335,53529.56082696 2023-10-14,18:50:42.000,287,11013740,14845,0,1697309441,13068.22612100999,78.39541860000463,53529.51191712 2023-10-14,18:50:43.000,287,11013981,14925,0,1697309442,13068.360847209995,78.30377990999841,53529.7494792 2023-10-14,18:50:44.000,287,11013765,15005,0,1697309443,13068.49557341,78.388369469998,53529.7494792 2023-10-14,18:50:45.000,287,11013909,14965,0,1697309444,13068.502309719996,78.38132033999864,53529.72153072 2023-10-14,18:50:46.000,287,11013858,14885,0,1697309445,13068.704399019996,78.33902556000248,53529.80537616001 2023-10-14,18:50:47.000,287,11013874,15005,0,1697309446,13068.791971049992,78.36722207999992,53529.763453440006 2023-10-14,18:50:48.000,287,11013834,15005,0,1697309447,13068.960378800002,78.31082903999777,53529.78441480001 2023-10-14,18:50:49.000,287,11013721,15085,0,1697309448,13069.054687139993,78.3178781700044,53529.89620872 2023-10-14,18:50:50.000,287,11013807,14845,0,1697309449,13069.256776439994,78.2896816499997,53529.910182960004 2023-10-14,18:50:51.000,287,11013836,15005,0,1697309450,13069.330875849999,78.26853426000162,53530.00800264 2023-10-14,18:50:52.000,287,11013964,15205,0,1697309451,13069.458865739995,78.28263252000033,53530.04992536001 2023-10-14,18:50:53.000,287,11013838,15085,0,1697309452,13069.559910389995,78.24738687000354,53529.95210568001 2023-10-14,18:50:54.000,287,11013762,14805,0,1697309453,13069.73505445,78.23328861000482,53530.00101552001 2023-10-14,18:50:55.000,287,11013762,14845,0,1697309454,13069.782208619996,78.20509209000011,53529.98704128 2023-10-14,18:50:56.000,287,11013909,15165,0,1697309455,13069.923671129996,78.21919034999883,53530.028964000005 2023-10-14,18:50:57.000,287,11013708,15325,0,1697309456,13070.119024120002,78.08525688000373,53530.245564720004 2023-10-14,18:50:58.000,287,11013925,15165,0,1697309457,13070.260486630003,78.1064042700018,53530.32242304 2023-10-14,18:50:59.000,287,11013867,15005,0,1697309458,13070.294168179993,78.00066732000414,53530.32242304 2023-10-14,18:51:00.000,287,11013785,14925,0,1697309459,13070.388476519998,78.01476558000286,53530.21761624001 2023-10-14,18:51:01.000,287,11013903,14805,0,1697309460,13070.496257479994,78.0077164500035,53530.33639728001 2023-10-14,18:51:02.000,287,11013746,15245,0,1697309461,13070.536675339994,77.95132341000135,53530.413255600004 2023-10-14,18:51:03.000,287,11013851,15045,0,1697309462,13070.597302129994,77.93722515000263,53530.37133288 2023-10-14,18:51:04.000,287,11013892,15525,0,1697309463,13070.68487415999,77.91607776000455,53530.413255600004 2023-10-14,18:51:05.000,287,11013700,14805,0,1697309464,13070.799391429995,77.88788123999984,53530.39928136 2023-10-14,18:51:06.000,287,11013833,14845,0,1697309465,13070.860018219995,77.7962425500009,53530.59492072001 2023-10-14,18:51:07.000,287,11013863,15125,0,1697309466,13070.88696345999,77.74689863999811,53530.59492072001 2023-10-14,18:51:08.000,287,11013759,15005,0,1697309467,13071.021689659996,77.78214429000218,53530.601907840006 2023-10-14,18:51:09.000,287,11013815,14805,0,1697309468,13070.95432656,77.67640734000452,53530.57395936001 2023-10-14,18:51:10.000,287,11013849,14885,0,1697309469,13070.988008109991,77.78919342000154,53530.532036640005 2023-10-14,18:51:11.000,287,11013905,15365,0,1697309470,13071.176624790001,77.70460386000195,53530.56697224 2023-10-14,18:51:12.000,287,11013884,15085,0,1697309471,13071.156415860001,77.67640734000452,53530.650817680005 2023-10-14,18:51:13.000,287,11013923,15005,0,1697309472,13071.257460510002,77.52132648000406,53530.79056008001 2023-10-14,18:51:14.000,287,11013875,14885,0,1697309473,13071.338296230002,77.57771951999894,53530.78357296 2023-10-14,18:51:15.000,287,11013861,15165,0,1697309474,13071.425868259998,77.55657213000086,53530.748637360004 2023-10-14,18:51:16.000,287,11013823,15005,0,1697309475,13071.520176599988,77.42968778999784,53530.818508560005 2023-10-14,18:51:17.000,287,11013803,15285,0,1697309476,13071.560594459988,77.46493344000191,53530.748637360004 2023-10-14,18:51:18.000,287,11013975,15165,0,1697309477,13071.722265899989,77.47903170000063,53530.74165024001 2023-10-14,18:51:19.000,287,11013656,15005,0,1697309478,13071.76268375999,77.47198257000127,53530.75562448 2023-10-14,18:51:20.000,287,11013810,14845,0,1697309479,13071.776156379994,77.4508351800032,53530.86043128001 2023-10-14,18:51:21.000,287,11013960,14965,0,1697309480,13071.95130044,77.53542474000278,53530.937289600006 2023-10-14,18:51:22.000,287,11013940,15045,0,1697309481,13072.09276295,77.33099996999954,53530.9722252 2023-10-14,18:51:23.000,287,11013884,14845,0,1697309482,13072.207280219991,77.43673692000448,53530.94427672 2023-10-14,18:51:24.000,287,11013904,15245,0,1697309483,13072.261170699996,77.33099996999954,53530.94427672 2023-10-14,18:51:25.000,287,11013961,14765,0,1697309484,13072.301588559996,77.41558952999912,53530.95825096001 2023-10-14,18:51:26.000,287,11013839,15085,0,1697309485,13072.362215349996,77.30985258000146,53531.05607064001 2023-10-14,18:51:27.000,287,11013943,14845,0,1697309486,13072.416105830001,77.29575432000274,53531.12594184001 2023-10-14,18:51:28.000,287,11013862,15085,0,1697309487,13072.436314760002,77.33099996999954,53530.937289600006 2023-10-14,18:51:29.000,287,11013924,15405,0,1697309488,13072.456523690002,77.26050866999867,53531.02113504 2023-10-14,18:51:30.000,287,11013917,15445,0,1697309489,13072.557568340002,77.25345953999931,53531.13292896 2023-10-14,18:51:31.000,287,11013851,14965,0,1697309490,13072.564304649997,77.2393612800006,53531.1818388 2023-10-14,18:51:32.000,287,11013860,15165,0,1697309491,13072.611458819993,77.14067346000229,53531.1818388 2023-10-14,18:51:33.000,287,11013895,14765,0,1697309492,13072.537359410002,77.15477172000101,53531.00017368 2023-10-14,18:51:34.000,287,11013875,14685,0,1697309493,13072.631667749993,77.16886997999973,53531.07004488 2023-10-14,18:51:35.000,287,11013847,14925,0,1697309494,13072.550832029992,77.07723129000078,53531.1119676 2023-10-14,18:51:36.000,287,11013707,15085,0,1697309495,13072.651876679993,77.03493651000463,53531.07703200001 2023-10-14,18:51:37.000,287,11013897,15165,0,1697309496,13072.705767159998,77.01378911999927,53531.202800160005 2023-10-14,18:51:38.000,287,11014098,15165,0,1697309497,13072.651876679993,76.99969086000056,53531.07004488 2023-10-14,18:51:39.000,287,11013835,14805,0,1697309498,13072.705767159998,76.90100304000225,53531.153890320005 2023-10-14,18:51:40.000,287,11013858,15365,0,1697309499,13072.820284429989,76.88690478000353,53531.16786456 2023-10-14,18:51:41.000,287,11013851,14805,0,1697309500,13072.739448709988,76.88690478000353,53531.24472288001 2023-10-14,18:51:42.000,287,11013902,14765,0,1697309501,13072.712503469993,76.95034694999777,53531.14690320001 2023-10-14,18:51:43.000,287,11013787,15005,0,1697309502,13072.860702289989,76.82346261000203,53531.17485168001 2023-10-14,18:51:44.000,287,11013894,15205,0,1697309503,13072.860702289989,76.90100304000225,53531.13991608 2023-10-14,18:51:45.000,287,11013824,15365,0,1697309504,13072.907856459999,76.87985565000417,53531.07004488 2023-10-14,18:51:46.000,287,11013822,14885,0,1697309505,13072.968483249999,76.8446100000001,53531.16087744 2023-10-14,18:51:47.000,287,11013841,14925,0,1697309506,13073.15036362,76.8446100000001,53531.22376152001 2023-10-14,18:51:48.000,287,11013828,15285,0,1697309507,13073.18404516999,76.89395391000289,53531.14690320001 2023-10-14,18:51:49.000,287,11013840,14845,0,1697309508,13073.18404516999,76.71772566000436,53531.11895472 2023-10-14,18:51:50.000,287,11013736,15125,0,1697309509,13073.278353509995,76.69657826999901,53531.20978728 2023-10-14,18:51:51.000,287,11013874,14965,0,1697309510,13073.29182613,76.66133262000221,53531.202800160005 2023-10-14,18:51:52.000,287,11013824,14925,0,1697309511,13073.359189229996,76.68952913999965,53531.12594184001 2023-10-14,18:51:53.000,287,11013859,15285,0,1697309512,13073.359189229996,76.61903783999878,53531.17485168001 2023-10-14,18:51:54.000,287,11013802,15045,0,1697309513,13073.36592553999,76.59084132000135,53531.23773576 2023-10-14,18:51:55.000,287,11014078,15045,0,1697309514,13073.399607089996,76.52739914999984,53531.34254256001 2023-10-14,18:51:56.000,287,11013748,15405,0,1697309515,13073.33224399,76.50625176000176,53531.17485168001 2023-10-14,18:51:57.000,287,11013937,15245,0,1697309516,13073.318771369995,76.39346568000474,53531.19581304001 2023-10-14,18:51:58.000,287,11014025,15245,0,1697309517,13073.36592553999,76.36526916000003,53531.21677440001 2023-10-14,18:51:59.000,287,11013945,15005,0,1697309518,13073.41307971,76.252483080003,53531.23773576 2023-10-14,18:52:00.000,287,11013948,15125,0,1697309519,13073.419816019996,76.23133568999765,53531.24472288001 2023-10-14,18:52:01.000,287,11013862,15085,0,1697309520,13073.298562439995,76.17494265000278,53531.30061984 2023-10-14,18:52:02.000,287,11013879,14845,0,1697309521,13073.24467195999,76.1890409100015,53531.26568424001 2023-10-14,18:52:03.000,287,11013932,14925,0,1697309522,13073.29182613,76.0410091800004,53531.25869712 2023-10-14,18:52:04.000,287,11014096,15205,0,1697309523,13073.14362730999,75.91412484000466,53531.30760696 2023-10-14,18:52:05.000,287,11013947,15165,0,1697309524,13073.096473139994,75.9775670099989,53531.23074864 2023-10-14,18:52:06.000,287,11013946,14725,0,1697309525,13073.076264209994,75.90707570999803,53531.13292896 2023-10-14,18:52:07.000,287,11013798,14885,0,1697309526,13072.914592769994,75.85773180000251,53531.09799336001 2023-10-14,18:52:08.000,287,11013842,15045,0,1697309527,13072.98195586999,75.77314224000293,53531.09799336001 2023-10-14,18:52:09.000,287,11013734,15445,0,1697309528,13072.921329079989,75.794289630001,53531.1818388 2023-10-14,18:52:10.000,287,11013791,15245,0,1697309529,13072.860702289989,75.78724050000164,53531.19581304001 2023-10-14,18:52:11.000,287,11013977,15245,0,1697309530,13072.793339189993,75.61101225000311,53531.084019120004 2023-10-14,18:52:12.000,287,11013931,15285,0,1697309531,13072.833757049993,75.52642269000353,53531.14690320001 2023-10-14,18:52:13.000,287,11013749,15085,0,1697309532,13072.618195130002,75.57576659999904,53531.00017368 2023-10-14,18:52:14.000,287,11013920,15365,0,1697309533,13072.773130259993,75.49822616999882,53531.00716080001 2023-10-14,18:52:15.000,287,11013715,14965,0,1697309534,13072.658612990002,75.39953835000051,53531.02812216001 2023-10-14,18:52:16.000,287,11013705,15605,0,1697309535,13072.672085609993,75.47002965000138,53530.937289600006 2023-10-14,18:52:17.000,287,11013677,15125,0,1697309536,13072.665349299998,75.27265401000477,53531.09100624 2023-10-14,18:52:18.000,287,11013810,14965,0,1697309537,13072.746185019998,75.47707878000074,53531.153890320005 2023-10-14,18:52:19.000,287,11013901,15005,0,1697309538,13072.800075499988,75.40658747999987,53531.02812216001 2023-10-14,18:52:20.000,287,11013830,14925,0,1697309539,13072.766393949998,75.3854400900018,53531.104980480006 2023-10-14,18:52:21.000,287,11013947,15125,0,1697309540,13072.752921329993,75.37839096000243,53531.00716080001 2023-10-14,18:52:22.000,287,11013834,14965,0,1697309541,13072.739448709988,75.42068573999859,53531.05607064001 2023-10-14,18:52:23.000,287,11013815,15045,0,1697309542,13072.712503469993,75.47707878000074,53531.02812216001 2023-10-14,18:52:24.000,287,11013948,14965,0,1697309543,13072.699030850003,75.42773486999795,53531.00017368 2023-10-14,18:52:25.000,287,11013881,14805,0,1697309544,13072.705767159998,75.46298052000202,53530.986199440005 2023-10-14,18:52:26.000,287,11013964,14645,0,1697309545,13072.658612990002,75.52642269000353,53531.02812216001 2023-10-14,18:52:27.000,287,11013993,15085,0,1697309546,13072.645140369998,75.49822616999882,53530.937289600006 2023-10-14,18:52:28.000,287,11013909,15325,0,1697309547,13072.584513579997,75.46298052000202,53530.97921232001 2023-10-14,18:52:29.000,287,11013687,15085,0,1697309548,13072.544095719997,75.4841279100001,53530.97921232001 2023-10-14,18:52:30.000,287,11013981,14805,0,1697309549,13072.389160589992,75.47707878000074,53530.76261160001 2023-10-14,18:52:31.000,287,11013907,15245,0,1697309550,13072.449787379992,75.42068573999859,53530.94427672 2023-10-14,18:52:32.000,287,11013843,15445,0,1697309551,13072.449787379992,75.42773486999795,53530.90934112001 2023-10-14,18:52:33.000,287,11013844,15085,0,1697309552,13072.422842139997,75.39248922000115,53530.97921232001 2023-10-14,18:52:34.000,287,11013804,14965,0,1697309553,13072.321797489996,75.39248922000115,53530.95825096001 2023-10-14,18:52:35.000,287,11013779,14965,0,1697309554,13072.23422546,75.42068573999859,53531.1119676 2023-10-14,18:52:36.000,287,11013824,15205,0,1697309555,13072.180334979996,75.34314530999836,53530.916328240004 2023-10-14,18:52:37.000,287,11013720,15005,0,1697309556,13072.227489149991,75.336096179999,53530.96523808 2023-10-14,18:52:38.000,287,11013728,14885,0,1697309557,13072.08602663999,75.27970314000413,53531.00716080001 2023-10-14,18:52:39.000,287,11013840,15005,0,1697309558,13072.038872469995,75.26560487999814,53530.95126384 2023-10-14,18:52:40.000,287,11013798,14805,0,1697309559,13072.07255402,75.27265401000477,53531.00017368 2023-10-14,18:52:41.000,287,11013887,15085,0,1697309560,13071.90414626999,75.26560487999814,53530.902354 2023-10-14,18:52:42.000,287,11013775,15205,0,1697309561,13071.96477305999,75.1387205400024,53530.916328240004 2023-10-14,18:52:43.000,287,11013911,15005,0,1697309562,13071.88393733999,75.23035923000134,53530.89536688 2023-10-14,18:52:44.000,287,11013924,15045,0,1697309563,13071.877201029994,75.07527837000089,53530.84645704 2023-10-14,18:52:45.000,287,11013843,14925,0,1697309564,13071.856992099994,75.12462228000368,53530.699727520005 2023-10-14,18:52:46.000,287,11013780,15045,0,1697309565,13071.84351947999,75.18101531999855,53530.867418400005 2023-10-14,18:52:47.000,287,11013807,14725,0,1697309566,13071.776156379994,75.05413098000281,53530.83946992001 2023-10-14,18:52:48.000,287,11013861,15045,0,1697309567,13071.742474829989,75.17396618999919,53530.72068888001 2023-10-14,18:52:49.000,287,11013919,14885,0,1697309568,13071.755947449994,75.18806444999791,53530.79056008001 2023-10-14,18:52:50.000,287,11013816,14805,0,1697309569,13071.742474829989,75.21626097000262,53530.748637360004 2023-10-14,18:52:51.000,287,11013921,14885,0,1697309570,13071.654902799994,75.20921184000326,53530.78357296 2023-10-14,18:52:52.000,287,11013972,15085,0,1697309571,13071.641430179989,75.20921184000326,53530.76261160001 2023-10-14,18:52:53.000,287,11013921,15045,0,1697309572,13071.749211139999,75.21626097000262,53530.71370176001 2023-10-14,18:52:54.000,287,11013813,14925,0,1697309573,13071.722265899989,75.25150661999942,53530.6578048 2023-10-14,18:52:55.000,287,11014016,15165,0,1697309574,13071.601012319989,75.30085053000221,53530.5879336 2023-10-14,18:52:56.000,287,11013826,15245,0,1697309575,13071.533649219993,75.336096179999,53530.7975472 2023-10-14,18:52:57.000,287,11013916,15205,0,1697309576,13071.668375419998,75.336096179999,53530.67876616 2023-10-14,18:52:58.000,287,11013787,15045,0,1697309577,13071.627957559998,75.30085053000221,53530.601907840006 2023-10-14,18:52:59.000,287,11013797,15045,0,1697309578,13071.513440289993,75.32904704999964,53530.727676 2023-10-14,18:53:00.000,287,11013949,14925,0,1697309579,13071.419131950002,75.42068573999859,53530.6578048 2023-10-14,18:53:01.000,287,11013965,15165,0,1697309580,13071.331559919992,75.35724357000436,53530.62286920001 2023-10-14,18:53:02.000,287,11013773,14805,0,1697309581,13071.398923020002,75.42773486999795,53530.70671464 2023-10-14,18:53:03.000,287,11013812,14765,0,1697309582,13071.277669440002,75.30789966000157,53530.699727520005 2023-10-14,18:53:04.000,287,11013947,15085,0,1697309583,13071.163152169996,75.34314530999836,53530.6578048 2023-10-14,18:53:05.000,287,11013806,15325,0,1697309584,13071.129470619991,75.42068573999859,53530.44120408 2023-10-14,18:53:06.000,287,11013875,15125,0,1697309585,13071.089052759991,75.37839096000243,53530.51107528 2023-10-14,18:53:07.000,287,11013764,15165,0,1697309586,13071.03516228,75.28675227000349,53530.57395936001 2023-10-14,18:53:08.000,287,11013929,15205,0,1697309587,13070.97453549,75.4488822600033,53530.5879336 2023-10-14,18:53:09.000,287,11013715,15045,0,1697309588,13070.900436079995,75.39953835000051,53530.50408816001 2023-10-14,18:53:10.000,287,11013813,14845,0,1697309589,13070.799391429995,75.40658747999987,53530.35037152 2023-10-14,18:53:11.000,287,11013906,14845,0,1697309590,13070.73202833,75.55461921000096,53530.39229424 2023-10-14,18:53:12.000,287,11013809,14845,0,1697309591,13070.758973569995,75.49822616999882,53530.46915256 2023-10-14,18:53:13.000,287,11013838,15045,0,1697309592,13070.7118194,75.56166834000032,53530.33639728001 2023-10-14,18:53:14.000,287,11013857,15005,0,1697309593,13070.64445629999,75.51937356000417,53530.45517832001 2023-10-14,18:53:15.000,287,11013810,15205,0,1697309594,13070.54341164999,75.5969139900044,53530.30146168 2023-10-14,18:53:16.000,287,11014017,15245,0,1697309595,13070.489521169999,75.56166834000032,53530.28050032 2023-10-14,18:53:17.000,287,11014005,14765,0,1697309596,13070.455839619994,75.61806138000247,53530.245564720004 2023-10-14,18:53:18.000,287,11013846,15165,0,1697309597,13070.428894379998,75.63215964000119,53530.266526080006 2023-10-14,18:53:19.000,287,11013891,15045,0,1697309598,13070.435630689994,75.68855268000334,53530.30844880001 2023-10-14,18:53:20.000,287,11013719,14805,0,1697309599,13070.341322349988,75.68150355000398,53530.22460336 2023-10-14,18:53:21.000,287,11013810,15125,0,1697309600,13070.388476519998,75.65330702999927,53530.28748744001 2023-10-14,18:53:22.000,287,11013726,15005,0,1697309601,13070.482784859989,75.67445442000462,53530.28050032 2023-10-14,18:53:23.000,287,11013992,15085,0,1697309602,13070.455839619994,75.71674920000078,53530.28748744001 2023-10-14,18:53:24.000,287,11013750,14965,0,1697309603,13070.442366999989,75.72379833000014,53530.203642 2023-10-14,18:53:25.000,287,11013768,15165,0,1697309604,13070.381740209988,75.76609311000357,53530.0638996 2023-10-14,18:53:26.000,287,11013814,15125,0,1697309605,13070.395212829993,75.70970007000142,53530.147745040005 2023-10-14,18:53:27.000,287,11013792,15045,0,1697309606,13070.381740209988,75.72379833000014,53530.077873840004 2023-10-14,18:53:28.000,287,11013876,15165,0,1697309607,13070.415421759993,75.78019137000229,53530.21761624001 2023-10-14,18:53:29.000,287,11013815,15005,0,1697309608,13070.435630689994,75.82248614999844,53530.16870640001 2023-10-14,18:53:30.000,287,11013731,14965,0,1697309609,13070.395212829993,75.83658441000443,53530.17569352 2023-10-14,18:53:31.000,287,11013733,14925,0,1697309610,13070.489521169999,75.86478093000187,53530.15473216 2023-10-14,18:53:32.000,287,11013811,15285,0,1697309611,13070.442366999989,75.75199485000485,53530.14075792001 2023-10-14,18:53:33.000,287,11013819,14845,0,1697309612,13070.435630689994,75.82248614999844,53530.1337708 2023-10-14,18:53:34.000,287,11013975,15205,0,1697309613,13070.435630689994,75.8295352799978,53530.1337708 2023-10-14,18:53:35.000,287,11013844,15165,0,1697309614,13070.327849729998,75.80133876000036,53530.01498976 2023-10-14,18:53:36.000,287,11013665,15205,0,1697309615,13070.307640799998,75.86478093000187,53530.02197688001 2023-10-14,18:53:37.000,287,11013826,14965,0,1697309616,13070.348058659998,75.8436335400038,53530.08486096 2023-10-14,18:53:38.000,287,11013910,14765,0,1697309617,13070.327849729998,75.74494571999821,53530.01498976 2023-10-14,18:53:39.000,287,11013864,14845,0,1697309618,13070.240277700002,75.80133876000036,53530.09184808001 2023-10-14,18:53:40.000,287,11013901,14845,0,1697309619,13070.044924709997,75.83658441000443,53529.93813144 2023-10-14,18:53:41.000,287,11013834,15005,0,1697309620,13070.038188400002,75.75904398000421,53529.9940284 2023-10-14,18:53:42.000,287,11013853,15085,0,1697309621,13069.984297919997,75.71674920000078,53530.028964000005 2023-10-14,18:53:43.000,287,11013888,14805,0,1697309622,13069.923671129996,75.71674920000078,53529.93813144 2023-10-14,18:53:44.000,287,11014018,15005,0,1697309623,13069.856308030001,75.63920877000055,53530.03595112 2023-10-14,18:53:45.000,287,11013871,14885,0,1697309624,13069.788944929991,75.7308474599995,53529.89620872 2023-10-14,18:53:46.000,287,11013915,14845,0,1697309625,13069.79568124,75.61101225000311,53529.85428600001 2023-10-14,18:53:47.000,287,11013806,15005,0,1697309626,13069.681163969995,75.68150355000398,53529.812363280005 2023-10-14,18:53:48.000,287,11013819,14645,0,1697309627,13069.69463659,75.60396312000375,53529.861273120005 2023-10-14,18:53:49.000,287,11013842,15285,0,1697309628,13069.66769134999,75.71674920000078,53529.78441480001 2023-10-14,18:53:50.000,287,11013935,14885,0,1697309629,13069.69463659,75.68855268000334,53529.63768528001 2023-10-14,18:53:51.000,287,11013834,14685,0,1697309630,13069.59359194,75.67445442000462,53529.65864664 2023-10-14,18:53:52.000,287,11013945,14845,0,1697309631,13069.61380087,75.67445442000462,53529.77742768 2023-10-14,18:53:53.000,287,11013789,14965,0,1697309632,13069.58685562999,75.68855268000334,53529.84729888 2023-10-14,18:53:54.000,287,11013787,14925,0,1697309633,13069.681163969995,75.66035615999863,53529.812363280005 2023-10-14,18:53:55.000,287,11013749,14925,0,1697309634,13069.640746109995,75.8295352799978,53529.71454360001 2023-10-14,18:53:56.000,287,11014066,15045,0,1697309635,13069.58685562999,75.64625789999991,53529.67262088 2023-10-14,18:53:57.000,287,11013926,15085,0,1697309636,13069.60706455999,75.73789658999885,53529.763453440006 2023-10-14,18:53:58.000,287,11013868,15125,0,1697309637,13069.53296515,75.83658441000443,53529.71454360001 2023-10-14,18:53:59.000,287,11013767,15165,0,1697309638,13069.50601990999,75.81543701999908,53529.62371104 2023-10-14,18:54:00.000,287,11013872,15085,0,1697309639,13069.438656809994,75.90002657999867,53529.65864664 2023-10-14,18:54:01.000,287,11013821,14885,0,1697309640,13069.438656809994,75.75904398000421,53529.56781408001 2023-10-14,18:54:02.000,287,11013902,14885,0,1697309641,13069.42518418999,75.91412484000466,53529.67262088 2023-10-14,18:54:03.000,287,11013895,14725,0,1697309642,13069.38476632999,75.93527223000274,53529.63768528001 2023-10-14,18:54:04.000,287,11013884,15125,0,1697309643,13069.276985369994,75.81543701999908,53529.70056936 2023-10-14,18:54:05.000,287,11013879,15125,0,1697309644,13069.142259169988,75.94937049000146,53529.48396864 2023-10-14,18:54:06.000,287,11013940,15325,0,1697309645,13069.189413339998,75.90707570999803,53529.49794288001 2023-10-14,18:54:07.000,287,11013762,14685,0,1697309646,13069.196149649993,75.78019137000229,53529.70755648001 2023-10-14,18:54:08.000,287,11013804,14885,0,1697309647,13069.095104999993,75.86478093000187,53529.6097368 2023-10-14,18:54:09.000,287,11013837,15005,0,1697309648,13069.000796660002,75.8295352799978,53529.58877544001 2023-10-14,18:54:10.000,287,11013842,15285,0,1697309649,13068.926697249997,75.75904398000421,53529.60274968 2023-10-14,18:54:11.000,287,11013854,14885,0,1697309650,13068.987324039997,75.80133876000036,53529.50493 2023-10-14,18:54:12.000,287,11013856,15125,0,1697309651,13068.886279389997,75.85068267000315,53529.44903304001 2023-10-14,18:54:13.000,287,11013768,14845,0,1697309652,13068.765025809997,75.73789658999885,53529.63768528001 2023-10-14,18:54:14.000,287,11014016,15245,0,1697309653,13068.711135329992,75.76609311000357,53529.49095576 2023-10-14,18:54:15.000,287,11013979,15045,0,1697309654,13068.677453780001,75.75904398000421,53529.37916184001 2023-10-14,18:54:16.000,287,11013796,15165,0,1697309655,13068.657244850001,75.67445442000462,53529.45602016 2023-10-14,18:54:17.000,287,11013858,15045,0,1697309656,13068.643772229996,75.58986485999776,53529.37217472001 2023-10-14,18:54:18.000,287,11013829,14925,0,1697309657,13068.54946388999,75.72379833000014,53529.41409744 2023-10-14,18:54:19.000,287,11013932,14925,0,1697309658,13068.49557341,75.68855268000334,53529.37217472001 2023-10-14,18:54:20.000,287,11013783,14965,0,1697309659,13068.51578234,75.66740528999799,53529.37217472001 2023-10-14,18:54:21.000,287,11013832,15165,0,1697309660,13068.441682929995,75.63920877000055,53529.33723912 2023-10-14,18:54:22.000,287,11013892,14965,0,1697309661,13068.38779244999,75.60396312000375,53529.33025200001 2023-10-14,18:54:23.000,287,11013792,14845,0,1697309662,13068.39452876,75.56166834000032,53529.358200480005 2023-10-14,18:54:24.000,287,11013802,14965,0,1697309663,13068.421473999995,75.5828157299984,53529.28134216001 2023-10-14,18:54:25.000,287,11013825,14925,0,1697309664,13068.41473769,75.50527529999817,53529.24640656 2023-10-14,18:54:26.000,287,11013824,15365,0,1697309665,13068.32716565999,75.51232443000481,53529.38614896 2023-10-14,18:54:27.000,287,11013908,15005,0,1697309666,13068.32716565999,75.46298052000202,53529.28832928 2023-10-14,18:54:28.000,287,11013853,14805,0,1697309667,13068.441682929995,75.46298052000202,53529.31627776 2023-10-14,18:54:29.000,287,11013846,14765,0,1697309668,13068.421473999995,75.4488822600033,53529.32326488 2023-10-14,18:54:30.000,287,11013869,14885,0,1697309669,13068.38779244999,75.45593139000266,53529.309290640005 2023-10-14,18:54:31.000,287,11013809,15005,0,1697309670,13068.482100789995,75.37134183000308,53529.38614896 2023-10-14,18:54:32.000,287,11013911,15205,0,1697309671,13068.502309719996,75.4488822600033,53529.260380800006 2023-10-14,18:54:33.000,287,11013713,15125,0,1697309672,13068.670717469991,75.25855574999878,53529.41409744 2023-10-14,18:54:34.000,287,11013695,15205,0,1697309673,13068.657244850001,75.35724357000436,53529.37217472001 2023-10-14,18:54:35.000,287,11014006,14965,0,1697309674,13068.650508539991,75.32199792000029,53529.35121336001 2023-10-14,18:54:36.000,287,11013860,14925,0,1697309675,13068.603354369996,75.27970314000413,53529.28832928 2023-10-14,18:54:37.000,287,11013843,15205,0,1697309676,13068.610090679991,75.25855574999878,53529.37217472001 2023-10-14,18:54:38.000,287,11013926,14765,0,1697309677,13068.670717469991,75.28675227000349,53529.39313608 2023-10-14,18:54:39.000,287,11013924,14965,0,1697309678,13068.623563299996,75.19511358000454,53529.51890424001 2023-10-14,18:54:40.000,287,11013923,14965,0,1697309679,13068.5562002,75.27265401000477,53529.46300728 2023-10-14,18:54:41.000,287,11013832,15085,0,1697309680,13068.52925495999,75.16691705999983,53529.679608 2023-10-14,18:54:42.000,287,11013719,14805,0,1697309681,13068.677453780001,75.25150661999942,53529.55383984 2023-10-14,18:54:43.000,287,11013808,15085,0,1697309682,13068.623563299996,75.2021627100039,53529.595762560006 2023-10-14,18:54:44.000,287,11013843,14885,0,1697309683,13068.54946388999,75.10347488999832,53529.51191712 2023-10-14,18:54:45.000,287,11013822,15045,0,1697309684,13068.502309719996,75.18806444999791,53529.525891360005 2023-10-14,18:54:46.000,287,11013816,15365,0,1697309685,13068.46862816999,75.14576967000176,53529.6097368 2023-10-14,18:54:47.000,287,11013802,14845,0,1697309686,13068.46862816999,75.24445749000006,53529.574801200004 2023-10-14,18:54:48.000,287,11013841,14965,0,1697309687,13068.54946388999,75.26560487999814,53529.763453440006 2023-10-14,18:54:49.000,287,11013809,15125,0,1697309688,13068.562936509996,75.15281880000111,53529.58178832 2023-10-14,18:54:50.000,287,11013743,15045,0,1697309689,13068.59661806,75.13167141000304,53529.53287848 2023-10-14,18:54:51.000,287,11013744,15045,0,1697309690,13068.603354369996,75.03298359000473,53529.56082696 2023-10-14,18:54:52.000,287,11013834,14885,0,1697309691,13068.50904602999,75.04708185000345,53529.56082696 2023-10-14,18:54:53.000,287,11013829,15165,0,1697309692,13068.53599127,74.9272466399998,53529.50493 2023-10-14,18:54:54.000,287,11013907,14925,0,1697309693,13068.610090679991,75.00478707000002,53529.407110320004 2023-10-14,18:54:55.000,287,11013813,15125,0,1697309694,13068.59661806,74.99773794000066,53529.49794288001 2023-10-14,18:54:56.000,287,11013890,14645,0,1697309695,13068.57640913,75.08232750000025,53529.49095576 2023-10-14,18:54:57.000,287,11013823,15005,0,1697309696,13068.758289500001,75.04708185000345,53529.58178832 2023-10-14,18:54:58.000,287,11013936,15285,0,1697309697,13068.765025809997,75.04003272000409,53529.6097368 2023-10-14,18:54:59.000,287,11013802,14925,0,1697309698,13068.778498430001,74.9554431600045,53529.58178832 2023-10-14,18:55:00.000,287,11013853,14765,0,1697309699,13068.744816879997,75.03298359000473,53529.63069816 2023-10-14,18:55:01.000,287,11013911,14965,0,1697309700,13068.839125220002,75.06118011000217,53529.56082696 2023-10-14,18:55:02.000,287,11013770,15125,0,1697309701,13068.852597839992,75.03298359000473,53529.644672400005 2023-10-14,18:55:03.000,287,11013898,15125,0,1697309702,13068.825652599997,75.00478707000002,53529.72851784 2023-10-14,18:55:04.000,287,11013813,14965,0,1697309703,13068.913224629992,75.10347488999832,53529.75646632001 2023-10-14,18:55:05.000,287,11013881,15445,0,1697309704,13069.122050239988,74.96249229000387,53529.72851784 2023-10-14,18:55:06.000,287,11013785,14805,0,1697309705,13069.108577619998,75.08232750000025,53529.66563376001 2023-10-14,18:55:07.000,287,11013754,14965,0,1697309706,13069.236567509994,75.0893766299996,53529.644672400005 2023-10-14,18:55:08.000,287,11013905,15045,0,1697309707,13069.196149649993,74.98363968000194,53529.84729888 2023-10-14,18:55:09.000,287,11013904,15005,0,1697309708,13069.297194299994,75.06118011000217,53529.88223448001 2023-10-14,18:55:10.000,287,11013805,14725,0,1697309709,13069.38476632999,75.06822924000153,53529.742492080004 2023-10-14,18:55:11.000,287,11013752,14845,0,1697309710,13069.4319205,75.07527837000089,53529.80537616001 2023-10-14,18:55:12.000,287,11013966,14845,0,1697309711,13069.51275622,75.0893766299996,53529.84729888 2023-10-14,18:55:13.000,287,11013991,14845,0,1697309712,13069.438656809994,75.0893766299996,53529.73550496001 2023-10-14,18:55:14.000,287,11013823,14765,0,1697309713,13069.499283599995,75.06118011000217,53529.89620872 2023-10-14,18:55:15.000,287,11013877,14685,0,1697309714,13069.58685562999,75.03298359000473,53529.812363280005 2023-10-14,18:55:16.000,287,11013859,15285,0,1697309715,13069.58685562999,74.9554431600045,53529.84729888 2023-10-14,18:55:17.000,287,11013868,15125,0,1697309716,13069.57338301,74.9272466399998,53529.78441480001 2023-10-14,18:55:18.000,287,11013835,14965,0,1697309717,13069.620537179995,75.03298359000473,53529.910182960004 2023-10-14,18:55:19.000,287,11013918,14965,0,1697309718,13069.60706455999,75.01888532999874,53529.82633752 2023-10-14,18:55:20.000,287,11013859,15045,0,1697309719,13069.56664669999,74.9272466399998,53529.84031176 2023-10-14,18:55:21.000,287,11013871,14965,0,1697309720,13069.70810920999,74.92019751000043,53529.88223448001 2023-10-14,18:55:22.000,287,11013763,14925,0,1697309721,13069.65421873,74.93429576999915,53529.910182960004 2023-10-14,18:55:23.000,287,11013866,14765,0,1697309722,13069.69463659,74.91314838000108,53529.9590928 2023-10-14,18:55:24.000,287,11013925,15165,0,1697309723,13069.67442766,74.94134489999851,53529.95210568001 2023-10-14,18:55:25.000,287,11013925,15045,0,1697309724,13069.741790759996,74.9906888100013,53529.89620872 2023-10-14,18:55:26.000,287,11013847,15165,0,1697309725,13069.67442766,74.9272466399998,53529.97306704001 2023-10-14,18:55:27.000,287,11014056,15085,0,1697309726,13069.788944929991,74.9272466399998,53529.93813144 2023-10-14,18:55:28.000,287,11013810,15205,0,1697309727,13069.8360991,74.84970620999957,53529.95210568001 2023-10-14,18:55:29.000,287,11013799,15165,0,1697309728,13069.856308030001,74.9554431600045,53529.92415720001 2023-10-14,18:55:30.000,287,11013991,15205,0,1697309729,13069.984297919997,74.94839402999787,53529.8892216 2023-10-14,18:55:31.000,287,11013921,14805,0,1697309730,13070.017979470002,74.9554431600045,53529.97306704001 2023-10-14,18:55:32.000,287,11013835,15125,0,1697309731,13070.051661019992,75.07527837000089,53529.95210568001 2023-10-14,18:55:33.000,287,11013808,15045,0,1697309732,13070.098815190002,75.04708185000345,53529.89620872 2023-10-14,18:55:34.000,287,11013918,15285,0,1697309733,13070.179650910002,75.05413098000281,53529.931144320006 2023-10-14,18:55:35.000,287,11013890,15205,0,1697309734,13070.273959249993,75.0259344599981,53529.92415720001 2023-10-14,18:55:36.000,287,11013756,15125,0,1697309735,13070.300904489988,75.13167141000304,53529.910182960004 2023-10-14,18:55:37.000,287,11013928,15045,0,1697309736,13070.476048549994,75.04708185000345,53529.92415720001 2023-10-14,18:55:38.000,287,11013893,14845,0,1697309737,13070.482784859989,74.97659055000258,53530.00800264 2023-10-14,18:55:39.000,287,11013838,15325,0,1697309738,13070.54341164999,75.03298359000473,53530.00101552001 2023-10-14,18:55:40.000,287,11013952,15245,0,1697309739,13070.58382950999,75.07527837000089,53530.03595112 2023-10-14,18:55:41.000,287,11013912,15045,0,1697309740,13070.67140154,75.05413098000281,53530.05691248 2023-10-14,18:55:42.000,287,11013908,15445,0,1697309741,13070.61077475,75.07527837000089,53530.11280944 2023-10-14,18:55:43.000,287,11013924,14805,0,1697309742,13070.70508308999,75.13167141000304,53530.17569352 2023-10-14,18:55:44.000,287,11013903,15165,0,1697309743,13070.73202833,75.18806444999791,53530.16171928 2023-10-14,18:55:45.000,287,11013898,15125,0,1697309744,13070.73202833,75.2374083600007,53530.16171928 2023-10-14,18:55:46.000,287,11014003,15205,0,1697309745,13070.81286405,75.16691705999983,53530.147745040005 2023-10-14,18:55:47.000,287,11014124,14885,0,1697309746,13070.860018219995,75.28675227000349,53530.08486096 2023-10-14,18:55:48.000,287,11013856,14845,0,1697309747,13070.79265512,75.32904704999964,53530.147745040005 2023-10-14,18:55:49.000,287,11013792,15365,0,1697309748,13070.70508308999,75.29380140000285,53530.11979656001 2023-10-14,18:55:50.000,287,11013816,15165,0,1697309749,13070.75223726,75.32904704999964,53530.11979656001 2023-10-14,18:55:51.000,287,11013892,15165,0,1697309750,13070.76570987999,75.31494879000093,53530.21761624001 2023-10-14,18:55:52.000,287,11013834,15125,0,1697309751,13070.66466522999,75.31494879000093,53530.21062912001 2023-10-14,18:55:53.000,287,11013881,14965,0,1697309752,13070.577093199994,75.30085053000221,53530.147745040005 2023-10-14,18:55:54.000,287,11013838,14805,0,1697309753,13070.67140154,75.32904704999964,53530.1337708 2023-10-14,18:55:55.000,287,11013894,14845,0,1697309754,13070.617511059994,75.21626097000262,53530.14075792001 2023-10-14,18:55:56.000,287,11013930,15325,0,1697309755,13070.529939029999,75.25150661999942,53530.05691248 2023-10-14,18:55:57.000,287,11013867,15445,0,1697309756,13070.63098368,75.27970314000413,53530.0638996 2023-10-14,18:55:58.000,287,11013950,14845,0,1697309757,13070.64445629999,75.22331010000198,53530.04293824001 2023-10-14,18:55:59.000,287,11014009,15205,0,1697309758,13070.56362057999,75.22331010000198,53530.16870640001 2023-10-14,18:56:00.000,287,11013915,15085,0,1697309759,13070.556884269994,75.30085053000221,53529.98704128 2023-10-14,18:56:01.000,287,11013812,15045,0,1697309760,13070.597302129994,75.2374083600007,53530.098835200006 2023-10-14,18:56:02.000,287,11013847,15165,0,1697309761,13070.678137849995,75.2374083600007,53530.11280944 2023-10-14,18:56:03.000,287,11013853,15205,0,1697309762,13070.678137849995,75.2374083600007,53530.12678368 2023-10-14,18:56:04.000,287,11013843,14925,0,1697309763,13070.657928919994,75.2374083600007,53530.04293824001 2023-10-14,18:56:05.000,287,11013860,15405,0,1697309764,13070.61077475,75.16691705999983,53530.05691248 2023-10-14,18:56:06.000,287,11013907,15165,0,1697309765,13070.617511059994,75.25855574999878,53530.16870640001 2023-10-14,18:56:07.000,287,11013851,15205,0,1697309766,13070.65119261,75.30085053000221,53530.10582232 2023-10-14,18:56:08.000,287,11013883,14805,0,1697309767,13070.72529201999,75.2374083600007,53530.14075792001 2023-10-14,18:56:09.000,287,11013792,14845,0,1697309768,13070.678137849995,75.27970314000413,53530.08486096 2023-10-14,18:56:10.000,287,11013771,14965,0,1697309769,13070.67140154,75.23035923000134,53530.09184808001 2023-10-14,18:56:11.000,287,11013904,15005,0,1697309770,13070.68487415999,75.2374083600007,53530.07088672001 2023-10-14,18:56:12.000,287,11013867,15165,0,1697309771,13070.718555709995,75.25150661999942,53529.9940284 2023-10-14,18:56:13.000,287,11013869,15045,0,1697309772,13070.68487415999,75.18806444999791,53529.90319584001 2023-10-14,18:56:14.000,287,11013905,15005,0,1697309773,13070.73202833,75.20921184000326,53530.09184808001 2023-10-14,18:56:15.000,287,11013828,15005,0,1697309774,13070.66466522999,75.23035923000134,53529.98704128 2023-10-14,18:56:16.000,287,11013745,15165,0,1697309775,13070.64445629999,75.18806444999791,53530.05691248 2023-10-14,18:56:17.000,287,11013802,15405,0,1697309776,13070.74550094999,75.2021627100039,53529.9940284 2023-10-14,18:56:18.000,287,11013755,14925,0,1697309777,13070.63098368,75.13167141000304,53530.028964000005 2023-10-14,18:56:19.000,287,11013854,15045,0,1697309778,13070.590565819999,75.0893766299996,53530.04992536001 2023-10-14,18:56:20.000,287,11013765,15005,0,1697309779,13070.58382950999,75.17396618999919,53529.86826024 2023-10-14,18:56:21.000,287,11013929,14685,0,1697309780,13070.516466409994,75.22331010000198,53529.9590928 2023-10-14,18:56:22.000,287,11013785,15125,0,1697309781,13070.435630689994,75.05413098000281,53529.9940284 2023-10-14,18:56:23.000,287,11013813,14885,0,1697309782,13070.375003899993,75.01888532999874,53529.92415720001 2023-10-14,18:56:24.000,287,11013919,14845,0,1697309783,13070.341322349988,74.97659055000258,53529.88223448001 2023-10-14,18:56:25.000,287,11014049,15045,0,1697309784,13070.233541389993,74.88495186000364,53529.92415720001 2023-10-14,18:56:26.000,287,11013720,15205,0,1697309785,13070.065133639997,74.84265708000021,53529.78441480001 2023-10-14,18:56:27.000,287,11013839,14885,0,1697309786,13070.119024120002,74.76511664999998,53529.84729888 2023-10-14,18:56:28.000,287,11013861,15165,0,1697309787,13070.058397330002,74.69462534999911,53529.84729888 2023-10-14,18:56:29.000,287,11013941,15005,0,1697309788,13069.950616369992,74.6805270900004,53529.96607992 2023-10-14,18:56:30.000,287,11013831,15285,0,1697309789,13069.964088989997,74.55364275000466,53529.85428600001 2023-10-14,18:56:31.000,287,11013879,15005,0,1697309790,13069.856308030001,74.4690531899978,53529.65864664 2023-10-14,18:56:32.000,287,11013859,15045,0,1697309791,13069.74852706999,74.48315145000379,53529.72851784 2023-10-14,18:56:33.000,287,11013958,14845,0,1697309792,13069.829362789991,74.38446362999821,53529.83332464001 2023-10-14,18:56:34.000,287,11013847,15005,0,1697309793,13069.74852706999,74.35626711000077,53529.85428600001 2023-10-14,18:56:35.000,287,11013775,15005,0,1697309794,13069.802417549996,74.3351197200027,53529.693582240005 2023-10-14,18:56:36.000,287,11013922,14925,0,1697309795,13069.72831813999,74.20823537999968,53529.61672392001 2023-10-14,18:56:37.000,287,11013824,15045,0,1697309796,13069.761999689996,74.24348103000375,53529.763453440006 2023-10-14,18:56:38.000,287,11013864,15085,0,1697309797,13069.741790759996,74.26462842000183,53529.7494792 2023-10-14,18:56:39.000,287,11013941,15205,0,1697309798,13069.75526338,74.13774407999881,53529.72153072 2023-10-14,18:56:40.000,287,11013888,15125,0,1697309799,13069.72831813999,74.22938276999776,53529.60274968 2023-10-14,18:56:41.000,287,11013898,15165,0,1697309800,13069.71484552,74.20823537999968,53529.644672400005 2023-10-14,18:56:42.000,287,11014000,15085,0,1697309801,13069.81589017,74.1870879900016,53529.763453440006 2023-10-14,18:56:43.000,287,11013929,14845,0,1697309802,13069.741790759996,74.10954756000137,53529.72851784 2023-10-14,18:56:44.000,287,11013885,15005,0,1697309803,13069.70810920999,74.1518423400048,53529.60274968 2023-10-14,18:56:45.000,287,11013741,15165,0,1697309804,13069.701372899995,74.13774407999881,53529.61672392001 2023-10-14,18:56:46.000,287,11013825,14965,0,1697309805,13069.681163969995,74.09544930000266,53529.56781408001 2023-10-14,18:56:47.000,287,11013899,14885,0,1697309806,13069.701372899995,74.06725277999794,53529.61672392001 2023-10-14,18:56:48.000,287,11013813,14765,0,1697309807,13069.741790759996,74.10954756000137,53529.644672400005 2023-10-14,18:56:49.000,287,11013761,15005,0,1697309808,13069.721581829996,74.06725277999794,53529.68659512001 2023-10-14,18:56:50.000,287,11013860,15005,0,1697309809,13069.68790027999,74.00381061000371,53529.6097368 2023-10-14,18:56:51.000,287,11013927,15125,0,1697309810,13069.62727348999,74.01085974000307,53529.58877544001 2023-10-14,18:56:52.000,287,11013829,15085,0,1697309811,13069.66769134999,73.93331931000284,53529.73550496001 2023-10-14,18:56:53.000,287,11013818,14925,0,1697309812,13069.640746109995,74.03200713000115,53529.56082696 2023-10-14,18:56:54.000,287,11013744,15205,0,1697309813,13069.620537179995,74.05315451999923,53529.62371104 2023-10-14,18:56:55.000,287,11013856,14845,0,1697309814,13069.64748241999,73.96856495999964,53529.55383984 2023-10-14,18:56:56.000,287,11013890,14765,0,1697309815,13069.539701459995,73.91922105000413,53529.56781408001 2023-10-14,18:56:57.000,287,11013947,15125,0,1697309816,13069.60706455999,73.91217192000477,53529.65864664 2023-10-14,18:56:58.000,287,11013857,14725,0,1697309817,13069.62727348999,73.96151583000028,53529.63768528001 2023-10-14,18:56:59.000,287,11013821,14965,0,1697309818,13069.66769134999,73.91217192000477,53529.58178832 2023-10-14,18:57:00.000,287,11013871,15405,0,1697309819,13069.681163969995,74.01790887000243,53529.44903304001 2023-10-14,18:57:01.000,287,11013918,15005,0,1697309820,13069.660955039995,74.00381061000371,53529.40012320001 2023-10-14,18:57:02.000,287,11013940,15205,0,1697309821,13069.600328249995,74.01085974000307,53529.60274968 2023-10-14,18:57:03.000,287,11013867,15125,0,1697309822,13069.660955039995,74.06725277999794,53529.525891360005 2023-10-14,18:57:04.000,287,11013886,15205,0,1697309823,13069.59359194,74.0390562600005,53529.49095576 2023-10-14,18:57:05.000,287,11013786,14925,0,1697309824,13069.61380087,74.06020364999858,53529.51191712 2023-10-14,18:57:06.000,287,11013885,15045,0,1697309825,13069.60706455999,74.05315451999923,53529.58178832 2023-10-14,18:57:07.000,287,11013803,15005,0,1697309826,13069.65421873,74.09544930000266,53529.58178832 2023-10-14,18:57:08.000,287,11013813,15205,0,1697309827,13069.6340098,74.08135104000394,53529.48396864 2023-10-14,18:57:09.000,287,11013917,15125,0,1697309828,13069.64748241999,74.08135104000394,53529.53986560001 2023-10-14,18:57:10.000,287,11013763,15005,0,1697309829,13069.57338301,74.12364582000009,53529.62371104 2023-10-14,18:57:11.000,287,11013825,15125,0,1697309830,13069.620537179995,74.06725277999794,53529.525891360005 2023-10-14,18:57:12.000,287,11013842,15005,0,1697309831,13069.58685562999,74.1518423400048,53529.55383984 2023-10-14,18:57:13.000,287,11013817,15005,0,1697309832,13069.68790027999,74.10249843000202,53529.62371104 2023-10-14,18:57:14.000,287,11013828,14845,0,1697309833,13069.681163969995,74.13774407999881,53529.644672400005 2023-10-14,18:57:15.000,287,11013963,14965,0,1697309834,13069.69463659,74.13774407999881,53529.67262088 2023-10-14,18:57:16.000,287,11013668,14845,0,1697309835,13069.620537179995,74.18003886000224,53529.679608 2023-10-14,18:57:17.000,287,11013813,14885,0,1697309836,13069.620537179995,74.15889147000416,53529.58178832 2023-10-14,18:57:18.000,287,11013833,14885,0,1697309837,13069.65421873,74.20118625000032,53529.644672400005 2023-10-14,18:57:19.000,287,11013864,15005,0,1697309838,13069.681163969995,74.14479320999817,53529.693582240005 2023-10-14,18:57:20.000,287,11013788,15125,0,1697309839,13069.74852706999,74.19413712000096,53529.63069816 2023-10-14,18:57:21.000,287,11013850,15165,0,1697309840,13069.761999689996,74.22938276999776,53529.644672400005 2023-10-14,18:57:22.000,287,11013702,14685,0,1697309841,13069.856308030001,74.31397233000462,53529.73550496001 2023-10-14,18:57:23.000,287,11013993,15085,0,1697309842,13069.849571719991,74.29987406999862,53529.56082696 2023-10-14,18:57:24.000,287,11013887,15285,0,1697309843,13069.8360991,74.25757929000247,53529.66563376001 2023-10-14,18:57:25.000,287,11013839,14805,0,1697309844,13069.876516960001,74.3351197200027,53529.574801200004 2023-10-14,18:57:26.000,287,11013757,15245,0,1697309845,13069.81589017,74.32102146000398,53529.63768528001 2023-10-14,18:57:27.000,287,11013947,14965,0,1697309846,13069.977561610001,74.32102146000398,53529.65165952 2023-10-14,18:57:28.000,287,11013849,14845,0,1697309847,13069.910198509991,74.39151276000484,53529.525891360005 2023-10-14,18:57:29.000,287,11013961,15245,0,1697309848,13070.004506849997,74.3985618900042,53529.73550496001 2023-10-14,18:57:30.000,287,11013849,14965,0,1697309849,13070.071869949992,74.39151276000484,53529.72153072 2023-10-14,18:57:31.000,287,11013866,15285,0,1697309850,13070.058397330002,74.433807540001,53529.67262088 2023-10-14,18:57:32.000,287,11013874,15125,0,1697309851,13070.112287809992,74.41266015000292,53529.742492080004 2023-10-14,18:57:33.000,287,11013767,14765,0,1697309852,13070.058397330002,74.45495492999908,53529.75646632001 2023-10-14,18:57:34.000,287,11013843,15405,0,1697309853,13070.172914599993,74.35626711000077,53529.71454360001 2023-10-14,18:57:35.000,287,11013878,15245,0,1697309854,13070.119024120002,74.3985618900042,53529.72153072 2023-10-14,18:57:36.000,287,11013843,15325,0,1697309855,13070.159441980002,74.5324953599993,53529.62371104 2023-10-14,18:57:37.000,287,11013832,15365,0,1697309856,13070.233541389993,74.46200405999843,53529.79140192 2023-10-14,18:57:38.000,287,11013977,14925,0,1697309857,13070.287431869998,74.40561102000356,53529.84031176 2023-10-14,18:57:39.000,287,11013645,15005,0,1697309858,13070.381740209988,74.37036536999949,53529.7494792 2023-10-14,18:57:40.000,287,11013818,15045,0,1697309859,13070.267222939998,74.32102146000398,53529.71454360001 2023-10-14,18:57:41.000,287,11013916,15165,0,1697309860,13070.381740209988,74.37741449999885,53529.83332464001 2023-10-14,18:57:42.000,287,11013837,14925,0,1697309861,13070.354794969993,74.35626711000077,53529.82633752 2023-10-14,18:57:43.000,287,11013914,15165,0,1697309862,13070.408685449998,74.29987406999862,53529.88223448001 2023-10-14,18:57:44.000,287,11013829,14965,0,1697309863,13070.361531279988,74.27167755000119,53529.8892216 2023-10-14,18:57:45.000,287,11013923,14845,0,1697309864,13070.476048549994,74.31397233000462,53529.84031176 2023-10-14,18:57:46.000,287,11013740,15165,0,1697309865,13070.62424736999,74.23643190000439,53529.861273120005 2023-10-14,18:57:47.000,287,11013904,14925,0,1697309866,13070.65119261,74.29987406999862,53529.78441480001 2023-10-14,18:57:48.000,287,11014030,15365,0,1697309867,13070.617511059994,74.15889147000416,53529.79838904 2023-10-14,18:57:49.000,287,11013829,15085,0,1697309868,13070.738764639995,74.11659669000073,53529.861273120005 2023-10-14,18:57:50.000,287,11013932,15005,0,1697309869,13070.819600359995,74.20118625000032,53529.86826024 2023-10-14,18:57:51.000,287,11013845,14765,0,1697309870,13070.74550094999,74.14479320999817,53529.7494792 2023-10-14,18:57:52.000,287,11013865,15125,0,1697309871,13070.920645009995,74.0390562600005,53529.80537616001 2023-10-14,18:57:53.000,287,11013805,15165,0,1697309872,13070.988008109991,73.90512278999813,53529.78441480001 2023-10-14,18:57:54.000,287,11013823,15285,0,1697309873,13071.115998000001,73.93331931000284,53529.812363280005 2023-10-14,18:57:55.000,287,11013850,15285,0,1697309874,13071.142943239996,73.94741757000156,53529.8892216 2023-10-14,18:57:56.000,287,11013813,14765,0,1697309875,13071.136206930001,73.8769262700007,53529.71454360001 2023-10-14,18:57:57.000,287,11013902,15165,0,1697309876,13071.270933129992,73.7288945399996,53529.763453440006 2023-10-14,18:57:58.000,287,11013833,15045,0,1697309877,13071.237251580002,73.76414019000367,53529.78441480001 2023-10-14,18:57:59.000,287,11014008,15165,0,1697309878,13071.297878370002,73.65840323999873,53529.763453440006 2023-10-14,18:58:00.000,287,11013819,15005,0,1697309879,13071.203570029997,73.60201020000386,53529.8892216 2023-10-14,18:58:01.000,287,11013704,15245,0,1697309880,13071.351768849992,73.55266629000107,53529.87524736001 2023-10-14,18:58:02.000,287,11013869,15125,0,1697309881,13071.405659329997,73.60905933000322,53529.86826024 2023-10-14,18:58:03.000,287,11013800,14885,0,1697309882,13071.439340880002,73.53856803000235,53529.79140192 2023-10-14,18:58:04.000,287,11013906,15005,0,1697309883,13071.506703979998,73.55971542000043,53529.84031176 2023-10-14,18:58:05.000,287,11013842,15045,0,1697309884,13071.540385529988,73.58791193999787,53529.742492080004 2023-10-14,18:58:06.000,287,11013962,14885,0,1697309885,13071.594276009993,73.52446977000363,53529.90319584001 2023-10-14,18:58:07.000,287,11013822,14845,0,1697309886,13071.627957559998,73.531518900003,53529.8892216 2023-10-14,18:58:08.000,287,11013784,15165,0,1697309887,13071.594276009993,73.50332237999828,53530.02197688001 2023-10-14,18:58:09.000,287,11013787,14885,0,1697309888,13071.668375419998,73.60201020000386,53530.00101552001 2023-10-14,18:58:10.000,287,11013869,14805,0,1697309889,13071.688584349999,73.56676454999979,53530.028964000005 2023-10-14,18:58:11.000,287,11013919,14885,0,1697309890,13071.789628999999,73.51037151000492,53530.11280944 2023-10-14,18:58:12.000,287,11013847,14965,0,1697309891,13071.755947449994,73.531518900003,53529.980054160005 2023-10-14,18:58:13.000,287,11013895,14845,0,1697309892,13071.769420069999,73.54561716000171,53529.93813144 2023-10-14,18:58:14.000,287,11013869,14885,0,1697309893,13071.83004686,73.5949610700045,53530.04992536001 2023-10-14,18:58:15.000,287,11013839,15125,0,1697309894,13071.917618889995,73.58086280999851,53530.05691248 2023-10-14,18:58:16.000,287,11013907,15085,0,1697309895,13071.9917183,73.52446977000363,53530.0638996 2023-10-14,18:58:17.000,287,11013914,14925,0,1697309896,13072.02539984999,73.61610846000258,53530.196654880005 2023-10-14,18:58:18.000,287,11013812,14885,0,1697309897,13072.10623556999,73.49627324999892,53530.04293824001 2023-10-14,18:58:19.000,287,11013700,15045,0,1697309898,13072.08602663999,73.60201020000386,53530.21761624001 2023-10-14,18:58:20.000,287,11014059,15285,0,1697309899,13072.207280219991,73.58086280999851,53530.10582232 2023-10-14,18:58:21.000,287,11013875,15125,0,1697309900,13072.079290329995,73.67250150000473,53530.1337708 2023-10-14,18:58:22.000,287,11013867,14885,0,1697309901,13072.03213616,73.6302067200013,53530.09184808001 2023-10-14,18:58:23.000,287,11013841,15045,0,1697309902,13072.07255402,73.65840323999873,53530.18268064 2023-10-14,18:58:24.000,287,11014013,14845,0,1697309903,13072.10623556999,73.63725585000066,53530.1337708 2023-10-14,18:58:25.000,287,11013876,15165,0,1697309904,13072.06581770999,73.6302067200013,53530.196654880005 2023-10-14,18:58:26.000,287,11013769,15005,0,1697309905,13072.119708189995,73.55971542000043,53530.14075792001 2023-10-14,18:58:27.000,287,11013771,14845,0,1697309906,13072.11297188,73.74299279999832,53530.15473216 2023-10-14,18:58:28.000,287,11013827,14725,0,1697309907,13072.15338974,73.6302067200013,53530.21062912001 2023-10-14,18:58:29.000,287,11013866,14925,0,1697309908,13072.14665342999,73.60201020000386,53530.16171928 2023-10-14,18:58:30.000,287,11013787,15405,0,1697309909,13072.07255402,73.67250150000473,53530.203642 2023-10-14,18:58:31.000,287,11013860,15165,0,1697309910,13072.079290329995,73.68659976000345,53530.14075792001 2023-10-14,18:58:32.000,287,11013907,15045,0,1697309911,13072.25443439,73.68659976000345,53530.1337708 2023-10-14,18:58:33.000,287,11013821,14485,0,1697309912,13072.443051069997,73.71479628000088,53530.25255184 2023-10-14,18:58:34.000,287,11013852,14645,0,1697309913,13072.463259999997,73.72184541000024,53530.35735864001 2023-10-14,18:58:35.000,287,11013808,14605,0,1697309914,13072.564304649997,73.70069802000216,53530.30844880001 2023-10-14,18:58:36.000,287,11013933,14485,0,1697309915,13072.510414169992,73.67955063000409,53530.3433844 2023-10-14,18:58:37.000,287,11013811,14885,0,1697309916,13072.530623099992,73.60201020000386,53530.54601088001 2023-10-14,18:58:38.000,287,11013747,14805,0,1697309917,13072.591249889992,73.55971542000043,53530.52504952001 2023-10-14,18:58:39.000,287,11013890,14685,0,1697309918,13072.571040959992,73.63725585000066,53530.39229424 2023-10-14,18:58:40.000,287,11013876,14565,0,1697309919,13072.496941550002,73.67955063000409,53530.39229424 2023-10-14,18:58:41.000,287,11013852,14365,0,1697309920,13072.530623099992,73.62315759000194,53530.42722984001 2023-10-14,18:58:42.000,287,11013945,14205,0,1697309921,13072.443051069997,73.66545236999809,53530.532036640005 2023-10-14,18:58:43.000,287,11013944,14725,0,1697309922,13072.342006419996,73.56676454999979,53530.50408816001 2023-10-14,18:58:44.000,287,11013892,14565,0,1697309923,13072.288115939991,73.58791193999787,53530.53902376 2023-10-14,18:58:45.000,287,11013848,14405,0,1697309924,13072.1938076,73.62315759000194,53530.4481912 2023-10-14,18:58:46.000,287,11013844,14245,0,1697309925,13072.13318081,73.60201020000386,53530.38530712001 2023-10-14,18:58:47.000,287,11013950,14725,0,1697309926,13072.10623556999,73.58086280999851,53530.35735864001 2023-10-14,18:58:48.000,287,11013874,14485,0,1697309927,13072.15338974,73.63725585000066,53530.42024272 2023-10-14,18:58:49.000,287,11013929,14405,0,1697309928,13072.13318081,73.58791193999787,53530.47613968001 2023-10-14,18:58:50.000,287,11013902,14685,0,1697309929,13072.06581770999,73.53856803000235,53530.35037152 2023-10-14,18:58:51.000,287,11013947,14605,0,1697309930,13072.04560877999,73.5949610700045,53530.3433844 2023-10-14,18:58:52.000,287,11014041,14765,0,1697309931,13071.95130044,73.67250150000473,53530.3433844 2023-10-14,18:58:53.000,287,11013777,14485,0,1697309932,13071.95130044,73.60201020000386,53530.266526080006 2023-10-14,18:58:54.000,287,11013775,15045,0,1697309933,13072.02539984999,73.68659976000345,53530.37133288 2023-10-14,18:58:55.000,287,11013881,14645,0,1697309934,13071.94456412999,73.65840323999873,53530.364345760005 2023-10-14,18:58:56.000,287,11014006,14885,0,1697309935,13071.91088258,73.51742064000427,53530.315435920005 2023-10-14,18:58:57.000,287,11013796,14605,0,1697309936,13071.98498198999,73.6302067200013,53530.42024272 2023-10-14,18:58:58.000,287,11013789,14525,0,1697309937,13072.01192723,73.5949610700045,53530.483126800005 2023-10-14,18:58:59.000,287,11013972,14605,0,1697309938,13071.917618889995,73.55266629000107,53530.37133288 2023-10-14,18:59:00.000,287,11013921,14765,0,1697309939,13071.89067365,73.531518900003,53530.23159048 2023-10-14,18:59:01.000,287,11013856,14525,0,1697309940,13071.897409959995,73.55266629000107,53530.37832000001 2023-10-14,18:59:02.000,287,11013934,14445,0,1697309941,13071.897409959995,73.56676454999979,53530.39928136 2023-10-14,18:59:03.000,287,11013873,14765,0,1697309942,13071.82331054999,73.51742064000427,53530.2735132 2023-10-14,18:59:04.000,287,11013866,14325,0,1697309943,13071.769420069999,73.51037151000492,53530.245564720004 2023-10-14,18:59:05.000,287,11013851,14285,0,1697309944,13071.84351947999,73.54561716000171,53530.37133288 2023-10-14,18:59:06.000,287,11013907,14365,0,1697309945,13071.789628999999,73.51742064000427,53530.37832000001 2023-10-14,18:59:07.000,287,11013840,14445,0,1697309946,13071.755947449994,73.47512586000084,53530.35037152 2023-10-14,18:59:08.000,287,11013799,14565,0,1697309947,13071.715529589994,73.46102760000213,53530.32941016 2023-10-14,18:59:09.000,287,11013816,14565,0,1697309948,13071.654902799994,73.49627324999892,53530.3433844 2023-10-14,18:59:10.000,287,11013900,14365,0,1697309949,13071.668375419998,73.50332237999828,53530.196654880005 2023-10-14,18:59:11.000,287,11013923,14405,0,1697309950,13071.601012319989,73.52446977000363,53530.23159048 2023-10-14,18:59:12.000,287,11013844,14565,0,1697309951,13071.520176599988,73.54561716000171,53530.14075792001 2023-10-14,18:59:13.000,287,11013870,14565,0,1697309952,13071.486495049998,73.58086280999851,53530.08486096 2023-10-14,18:59:14.000,287,11013928,14485,0,1697309953,13071.506703979998,73.53856803000235,53530.245564720004 2023-10-14,18:59:15.000,287,11013859,14405,0,1697309954,13071.398923020002,73.48922411999956,53530.16171928 2023-10-14,18:59:16.000,287,11013841,14405,0,1697309955,13071.358505160002,73.54561716000171,53530.23159048 2023-10-14,18:59:17.000,287,11013903,14525,0,1697309956,13071.311350989992,73.53856803000235,53530.22460336 2023-10-14,18:59:18.000,287,11013837,14685,0,1697309957,13071.270933129992,73.56676454999979,53530.16870640001 2023-10-14,18:59:19.000,287,11013869,14685,0,1697309958,13071.122734309996,73.57381367999915,53530.11280944 2023-10-14,18:59:20.000,287,11013938,14245,0,1697309959,13071.089052759991,73.64430498000002,53530.16171928 2023-10-14,18:59:21.000,287,11013865,14365,0,1697309960,13071.082316449996,73.60201020000386,53530.203642 2023-10-14,18:59:22.000,287,11013898,14245,0,1697309961,13071.05537121,73.6302067200013,53530.245564720004 2023-10-14,18:59:23.000,287,11013902,14165,0,1697309962,13070.961062869996,73.63725585000066,53530.08486096 2023-10-14,18:59:24.000,287,11013778,14325,0,1697309963,13070.981271799996,73.65840323999873,53530.12678368 2023-10-14,18:59:25.000,287,11013903,14565,0,1697309964,13070.88696345999,73.68659976000345,53530.01498976 2023-10-14,18:59:26.000,287,11013810,14685,0,1697309965,13070.88696345999,73.74299279999832,53530.08486096 2023-10-14,18:59:27.000,287,11013866,14765,0,1697309966,13070.85328191,73.78528758000175,53530.09184808001 2023-10-14,18:59:28.000,287,11013857,14365,0,1697309967,13070.79265512,73.75709106000431,53529.980054160005 2023-10-14,18:59:29.000,287,11013874,14765,0,1697309968,13070.79265512,73.76414019000367,53530.03595112 2023-10-14,18:59:30.000,287,11013907,14445,0,1697309969,13070.78591880999,73.79938584000047,53530.07088672001 2023-10-14,18:59:31.000,287,11013854,14485,0,1697309970,13070.72529201999,73.74299279999832,53530.0638996 2023-10-14,18:59:32.000,287,11013889,14205,0,1697309971,13070.698346779995,73.74299279999832,53529.9590928 2023-10-14,18:59:33.000,287,11013894,14205,0,1697309972,13070.536675339994,73.81348409999919,53529.90319584001 2023-10-14,18:59:34.000,287,11013881,14245,0,1697309973,13070.56362057999,73.79233671000111,53529.97306704001 2023-10-14,18:59:35.000,287,11013803,14605,0,1697309974,13070.469312239999,73.75709106000431,53529.95210568001 2023-10-14,18:59:36.000,287,11013966,14645,0,1697309975,13070.395212829993,73.76414019000367,53529.88223448001 2023-10-14,18:59:37.000,287,11013844,14525,0,1697309976,13070.401949139989,73.75004192999768,53530.02197688001 2023-10-14,18:59:38.000,287,11013863,14485,0,1697309977,13070.361531279988,73.75709106000431,53529.98704128 2023-10-14,18:59:39.000,287,11013888,14165,0,1697309978,13070.287431869998,73.76414019000367,53529.96607992 2023-10-14,18:59:40.000,287,11013808,14405,0,1697309979,13070.233541389993,73.79938584000047,53529.910182960004 2023-10-14,18:59:41.000,287,11013855,14405,0,1697309980,13070.125760429997,73.79938584000047,53529.861273120005 2023-10-14,18:59:42.000,287,11013833,14165,0,1697309981,13070.092078879992,73.8275823599979,53529.861273120005 2023-10-14,18:59:43.000,287,11013802,14525,0,1697309982,13070.071869949992,73.78528758000175,53529.85428600001 2023-10-14,18:59:44.000,287,11013885,14405,0,1697309983,13069.991034229992,73.82053322999855,53529.84031176 2023-10-14,18:59:45.000,287,11013883,14565,0,1697309984,13069.903462199996,73.83463149000454,53529.84031176 2023-10-14,18:59:46.000,287,11013800,14285,0,1697309985,13069.943880059996,73.80643496999983,53529.77044056 2023-10-14,18:59:47.000,287,11013898,14445,0,1697309986,13069.869780649991,73.82053322999855,53529.77044056 2023-10-14,18:59:48.000,287,11013830,14565,0,1697309987,13069.849571719991,73.8275823599979,53529.75646632001 2023-10-14,18:59:49.000,287,11013855,14365,0,1697309988,13069.74852706999,73.88397540000005,53529.71454360001 2023-10-14,18:59:50.000,287,11013891,14445,0,1697309989,13069.72831813999,73.89102452999941,53529.763453440006 2023-10-14,18:59:51.000,287,11013934,14485,0,1697309990,13069.68790027999,73.89102452999941,53529.61672392001 2023-10-14,18:59:52.000,287,11013886,14205,0,1697309991,13069.681163969995,73.8769262700007,53529.72153072 2023-10-14,18:59:53.000,287,11013870,14725,0,1697309992,13069.64748241999,73.91922105000413,53529.65864664 2023-10-14,18:59:54.000,287,11013922,14485,0,1697309993,13069.681163969995,73.85577888000262,53529.70056936 2023-10-14,18:59:55.000,287,11013839,14645,0,1697309994,13069.559910389995,73.85577888000262,53529.55383984 2023-10-14,18:59:56.000,287,11013828,14205,0,1697309995,13069.539701459995,73.81348409999919,53529.6097368 2023-10-14,18:59:57.000,287,11013906,14445,0,1697309996,13069.54643776999,73.83463149000454,53529.56082696 2023-10-14,18:59:58.000,287,11013857,14405,0,1697309997,13069.438656809994,73.88397540000005,53529.49095576 2023-10-14,18:59:59.000,287,11013941,14605,0,1697309998,13069.36455739999,73.85577888000262,53529.51191712 2023-10-14,19:00:00.000,287,11013926,14565,0,1697309999,13069.357821089994,73.84872975000326,53529.48396864 2023-10-14,19:00:01.000,287,11013929,14365,0,1697310000,13069.418447879994,73.84872975000326,53529.53287848 2023-10-14,19:00:02.000,287,11013855,14565,0,1697310001,13069.317403229994,73.8769262700007,53529.53287848 2023-10-14,19:00:03.000,287,11013819,14285,0,1697310002,13069.263512749989,73.92627018000348,53529.37916184001 2023-10-14,19:00:04.000,287,11013836,14245,0,1697310003,13069.303930609989,73.92627018000348,53529.46300728 2023-10-14,19:00:05.000,287,11013881,14445,0,1697310004,13069.283721679989,73.91217192000477,53529.476981520005 2023-10-14,19:00:06.000,287,11013938,14525,0,1697310005,13069.209622269998,73.9403684400022,53529.38614896 2023-10-14,19:00:07.000,287,11013878,14565,0,1697310006,13069.216358579994,73.90512278999813,53529.41409744 2023-10-14,19:00:08.000,287,11013950,14285,0,1697310007,13069.243303819989,73.96151583000028,53529.39313608 2023-10-14,19:00:09.000,287,11013891,14365,0,1697310008,13069.283721679989,73.96151583000028,53529.41409744 2023-10-14,19:00:10.000,287,11013925,14285,0,1697310009,13069.250040129999,74.01790887000243,53529.476981520005 2023-10-14,19:00:11.000,287,11013836,14525,0,1697310010,13069.276985369994,73.96151583000028,53529.35121336001 2023-10-14,19:00:12.000,287,11013962,14565,0,1697310011,13069.276985369994,74.03200713000115,53529.27435504 2023-10-14,19:00:13.000,287,11013801,14365,0,1697310012,13069.297194299994,73.98971234999772,53529.2953164 2023-10-14,19:00:14.000,287,11013897,14485,0,1697310013,13069.371293709999,73.98971234999772,53529.2953164 2023-10-14,19:00:15.000,287,11013930,14565,0,1697310014,13069.36455739999,73.96151583000028,53529.31627776 2023-10-14,19:00:16.000,287,11013872,14805,0,1697310015,13069.337612159994,74.05315451999923,53529.26736792 2023-10-14,19:00:17.000,287,11013821,14725,0,1697310016,13069.4319205,74.01790887000243,53529.33025200001 2023-10-14,19:00:18.000,287,11013893,14645,0,1697310017,13069.458865739995,74.00381061000371,53529.309290640005 2023-10-14,19:00:19.000,287,11013874,14565,0,1697310018,13069.519492529995,74.04610538999987,53529.407110320004 2023-10-14,19:00:20.000,287,11013940,14205,0,1697310019,13069.45212943,73.98266321999836,53529.33723912 2023-10-14,19:00:21.000,287,11013880,14725,0,1697310020,13069.499283599995,74.01790887000243,53529.37217472001 2023-10-14,19:00:22.000,287,11013844,14525,0,1697310021,13069.640746109995,73.98266321999836,53529.40012320001 2023-10-14,19:00:23.000,287,11013896,14925,0,1697310022,13069.66769134999,73.98971234999772,53529.35121336001 2023-10-14,19:00:24.000,287,11013894,14645,0,1697310023,13069.67442766,73.96151583000028,53529.35121336001 2023-10-14,19:00:25.000,287,11013900,14205,0,1697310024,13069.741790759996,73.95446670000092,53529.37916184001 2023-10-14,19:00:26.000,287,11013822,14165,0,1697310025,13069.77547231,73.89807365999877,53529.3651876 2023-10-14,19:00:27.000,287,11013876,14325,0,1697310026,13069.869780649991,73.90512278999813,53529.37916184001 2023-10-14,19:00:28.000,287,11013886,14925,0,1697310027,13069.889989579991,73.95446670000092,53529.51191712 2023-10-14,19:00:29.000,287,11013837,14525,0,1697310028,13069.950616369992,73.94741757000156,53529.45602016 2023-10-14,19:00:30.000,287,11013885,14885,0,1697310029,13069.937143750001,73.94741757000156,53529.40012320001 2023-10-14,19:00:31.000,287,11013854,14885,0,1697310030,13069.950616369992,73.8416806200039,53529.44204592 2023-10-14,19:00:32.000,287,11013845,14725,0,1697310031,13070.017979470002,73.82053322999855,53529.50493 2023-10-14,19:00:33.000,287,11013863,14605,0,1697310032,13070.132496739992,73.79938584000047,53529.49095576 2023-10-14,19:00:34.000,287,11013883,14725,0,1697310033,13070.125760429997,73.77823845000239,53529.476981520005 2023-10-14,19:00:35.000,287,11013825,14965,0,1697310034,13070.213332459993,73.68659976000345,53529.48396864 2023-10-14,19:00:36.000,287,11013885,14565,0,1697310035,13070.132496739992,73.67955063000409,53529.45602016 2023-10-14,19:00:37.000,287,11013908,14205,0,1697310036,13070.152705669992,73.62315759000194,53529.476981520005 2023-10-14,19:00:38.000,287,11013840,14405,0,1697310037,13070.193123529993,73.56676454999979,53529.53287848 2023-10-14,19:00:39.000,287,11013912,14445,0,1697310038,13070.226805079998,73.55971542000043,53529.56781408001 2023-10-14,19:00:40.000,287,11013884,14525,0,1697310039,13070.166178289997,73.47512586000084,53529.44204592 2023-10-14,19:00:41.000,287,11013817,14645,0,1697310040,13070.186387219997,73.44692934000341,53529.44903304001 2023-10-14,19:00:42.000,287,11013820,14605,0,1697310041,13070.247014009998,73.39053630000126,53529.574801200004 2023-10-14,19:00:43.000,287,11013893,14525,0,1697310042,13070.213332459993,73.35529065000446,53529.50493 2023-10-14,19:00:44.000,287,11013817,14405,0,1697310043,13070.186387219997,73.31299587000103,53529.54685272001 2023-10-14,19:00:45.000,287,11013822,14325,0,1697310044,13070.193123529993,73.25660282999888,53529.53986560001 2023-10-14,19:00:46.000,287,11013874,14565,0,1697310045,13070.199859840002,73.26365195999824,53529.53986560001 2023-10-14,19:00:47.000,287,11013895,14765,0,1697310046,13070.139233050002,73.29184848000295,53529.49794288001 2023-10-14,19:00:48.000,287,11013878,14165,0,1697310047,13070.213332459993,73.2847993500036,53529.51890424001 2023-10-14,19:00:49.000,287,11013899,14845,0,1697310048,13070.172914599993,73.24955369999952,53529.65165952 2023-10-14,19:00:50.000,287,11013803,14605,0,1697310049,13070.152705669992,73.24250457000016,53529.56082696 2023-10-14,19:00:51.000,287,11013786,14285,0,1697310050,13070.098815190002,73.30594674000167,53529.525891360005 2023-10-14,19:00:52.000,287,11013933,14525,0,1697310051,13070.078606260002,73.27775022000424,53529.50493 2023-10-14,19:00:53.000,287,11013885,14365,0,1697310052,13070.078606260002,73.32709412999975,53529.50493 2023-10-14,19:00:54.000,287,11013924,14205,0,1697310053,13069.991034229992,73.34824151999783,53529.50493 2023-10-14,19:00:55.000,287,11013859,14605,0,1697310054,13070.071869949992,73.40463455999998,53529.46999440001 2023-10-14,19:00:56.000,287,11013940,14485,0,1697310055,13070.031452089992,73.46807673000148,53529.44903304001 2023-10-14,19:00:57.000,287,11013828,14605,0,1697310056,13070.132496739992,73.49627324999892,53529.53287848 2023-10-14,19:00:58.000,287,11013908,14525,0,1697310057,13070.112287809992,73.46102760000213,53529.55383984 2023-10-14,19:00:59.000,287,11013889,14405,0,1697310058,13070.125760429997,73.57381367999915,53529.56781408001 2023-10-14,19:01:00.000,287,11013894,14325,0,1697310059,13070.071869949992,73.531518900003,53529.476981520005 2023-10-14,19:01:01.000,287,11013902,14725,0,1697310060,13070.031452089992,73.57381367999915,53529.40012320001 2023-10-14,19:01:02.000,287,11014012,14405,0,1697310061,13070.132496739992,73.57381367999915,53529.476981520005 2023-10-14,19:01:03.000,287,11013936,14485,0,1697310062,13070.159441980002,73.55971542000043,53529.48396864 2023-10-14,19:01:04.000,287,11013775,14485,0,1697310063,13070.179650910002,73.60905933000322,53529.50493 2023-10-14,19:01:05.000,287,11013893,14885,0,1697310064,13070.247014009998,73.63725585000066,53529.476981520005 2023-10-14,19:01:06.000,287,11013849,14565,0,1697310065,13070.348058659998,73.56676454999979,53529.54685272001 2023-10-14,19:01:07.000,287,11013895,14645,0,1697310066,13070.428894379998,73.56676454999979,53529.55383984 2023-10-14,19:01:08.000,287,11013967,14605,0,1697310067,13070.462575929989,73.47512586000084,53529.49095576 2023-10-14,19:01:09.000,287,11013919,14845,0,1697310068,13070.469312239999,73.53856803000235,53529.48396864 2023-10-14,19:01:10.000,287,11013819,14565,0,1697310069,13070.58382950999,73.46102760000213,53529.53986560001 2023-10-14,19:01:11.000,287,11013917,14645,0,1697310070,13070.58382950999,73.52446977000363,53529.37916184001 2023-10-14,19:01:12.000,287,11013824,14445,0,1697310071,13070.678137849995,73.41168368999934,53529.48396864 2023-10-14,19:01:13.000,287,11013827,14525,0,1697310072,13070.70508308999,73.41168368999934,53529.49794288001 2023-10-14,19:01:14.000,287,11013943,14485,0,1697310073,13070.900436079995,73.32004500000039,53529.51890424001 2023-10-14,19:01:15.000,287,11013888,14445,0,1697310074,13070.920645009995,73.33414325999911,53529.60274968 2023-10-14,19:01:16.000,287,11013944,14405,0,1697310075,13070.981271799996,73.32004500000039,53529.574801200004 2023-10-14,19:01:17.000,287,11013919,14725,0,1697310076,13071.041898589996,73.32004500000039,53529.53287848 2023-10-14,19:01:18.000,287,11013768,14685,0,1697310077,13071.115998000001,73.2354554400008,53529.55383984 2023-10-14,19:01:19.000,287,11013852,14485,0,1697310078,13071.129470619991,73.22135718000209,53529.56082696 2023-10-14,19:01:20.000,287,11013955,14565,0,1697310079,13071.169888479992,73.15086588000122,53529.60274968 2023-10-14,19:01:21.000,287,11013879,14405,0,1697310080,13071.284405749997,73.12971849000314,53529.55383984 2023-10-14,19:01:22.000,287,11013844,14485,0,1697310081,13071.230515269992,73.08037458000035,53529.62371104 2023-10-14,19:01:23.000,287,11013918,14725,0,1697310082,13071.250724199992,73.04512893000356,53529.58178832 2023-10-14,19:01:24.000,287,11013921,14485,0,1697310083,13071.277669440002,73.03103067000484,53529.63768528001 2023-10-14,19:01:25.000,287,11013921,14765,0,1697310084,13071.196833720001,73.05217806000292,53529.53986560001 2023-10-14,19:01:26.000,287,11013813,14485,0,1697310085,13071.230515269992,72.96053937000397,53529.6097368 2023-10-14,19:01:27.000,287,11014021,14645,0,1697310086,13071.190097409992,72.90414633000182,53529.61672392001 2023-10-14,19:01:28.000,287,11014015,14525,0,1697310087,13071.210306339992,72.96758850000333,53529.644672400005 2023-10-14,19:01:29.000,287,11013898,14365,0,1697310088,13071.163152169996,72.94644110999798,53529.644672400005 2023-10-14,19:01:30.000,287,11013852,14725,0,1697310089,13071.136206930001,72.8900480700031,53529.67262088 2023-10-14,19:01:31.000,287,11013877,14765,0,1697310090,13071.196833720001,72.85480241999903,53529.693582240005 2023-10-14,19:01:32.000,287,11013930,14445,0,1697310091,13071.109261689991,72.77021285999945,53529.763453440006 2023-10-14,19:01:33.000,287,11013816,14365,0,1697310092,13071.115998000001,72.89709720000246,53529.66563376001 2023-10-14,19:01:34.000,287,11013882,14885,0,1697310093,13071.149679549992,72.78431111999816,53529.71454360001 2023-10-14,19:01:35.000,287,11013991,14485,0,1697310094,13071.068843829991,72.71381982000457,53529.67262088 2023-10-14,19:01:36.000,287,11013876,14365,0,1697310095,13071.196833720001,72.65742678000242,53529.67262088 2023-10-14,19:01:37.000,287,11013911,14525,0,1697310096,13071.183361099997,72.68562329999986,53529.742492080004 2023-10-14,19:01:38.000,287,11013869,14485,0,1697310097,13071.183361099997,72.6433285200037,53529.73550496001 2023-10-14,19:01:39.000,287,11013928,14445,0,1697310098,13071.230515269992,72.57283722000284,53529.77044056 2023-10-14,19:01:40.000,287,11013888,14805,0,1697310099,13071.237251580002,72.69267242999922,53529.7494792 2023-10-14,19:01:41.000,287,11013917,14685,0,1697310100,13071.190097409992,72.615131999999,53529.679608 2023-10-14,19:01:42.000,287,11013825,14365,0,1697310101,13071.190097409992,72.57283722000284,53529.763453440006 2023-10-14,19:01:43.000,287,11013934,14605,0,1697310102,13071.163152169996,72.62923025999771,53529.693582240005 2023-10-14,19:01:44.000,287,11014020,14885,0,1697310103,13071.156415860001,72.615131999999,53529.75646632001 2023-10-14,19:01:45.000,287,11013983,14485,0,1697310104,13071.129470619991,72.62923025999771,53529.87524736001 2023-10-14,19:01:46.000,287,11013841,14525,0,1697310105,13071.102525379996,72.6433285200037,53529.83332464001 2023-10-14,19:01:47.000,287,11013821,14725,0,1697310106,13071.021689659996,72.6433285200037,53529.77044056 2023-10-14,19:01:48.000,287,11013918,14805,0,1697310107,13070.940853939996,72.615131999999,53529.79140192 2023-10-14,19:01:49.000,287,11013892,14565,0,1697310108,13070.85328191,72.69267242999922,53529.763453440006 2023-10-14,19:01:50.000,287,11013933,14365,0,1697310109,13070.77244619,72.69972155999858,53529.79838904 2023-10-14,19:01:51.000,287,11013837,14405,0,1697310110,13070.73202833,72.72791808000329,53529.82633752 2023-10-14,19:01:52.000,287,11013925,14725,0,1697310111,13070.58382950999,72.7772619899988,53529.80537616001 2023-10-14,19:01:53.000,287,11013846,14525,0,1697310112,13070.58382950999,72.7772619899988,53529.78441480001 2023-10-14,19:01:54.000,287,11013946,14365,0,1697310113,13070.570356889999,72.91119546000118,53529.7494792 2023-10-14,19:01:55.000,287,11013932,14565,0,1697310114,13070.550147959999,72.81955677000224,53529.75646632001 2023-10-14,19:01:56.000,287,11013892,14965,0,1697310115,13070.435630689994,72.95349024000461,53529.70056936 2023-10-14,19:01:57.000,287,11013837,14605,0,1697310116,13070.300904489988,72.94644110999798,53529.7494792 2023-10-14,19:01:58.000,287,11013817,14845,0,1697310117,13070.401949139989,72.99578502000077,53529.693582240005 2023-10-14,19:01:59.000,287,11013842,14565,0,1697310118,13070.381740209988,72.93939197999862,53529.70056936 2023-10-14,19:02:00.000,287,11013900,14645,0,1697310119,13070.348058659998,72.86890067999775,53529.70755648001 2023-10-14,19:02:01.000,287,11013738,14365,0,1697310120,13070.247014009998,72.94644110999798,53529.63069816 2023-10-14,19:02:02.000,287,11013723,14445,0,1697310121,13070.314377109993,72.9252937199999,53529.70755648001 2023-10-14,19:02:03.000,287,11013924,14405,0,1697310122,13070.267222939998,72.95349024000461,53529.72153072 2023-10-14,19:02:04.000,287,11013730,14645,0,1697310123,13070.287431869998,72.98168676000205,53529.693582240005 2023-10-14,19:02:05.000,287,11014117,14605,0,1697310124,13070.253750319993,72.91119546000118,53529.72153072 2023-10-14,19:02:06.000,287,11013632,14885,0,1697310125,13070.159441980002,72.98168676000205,53529.742492080004 2023-10-14,19:02:07.000,287,11013813,14685,0,1697310126,13070.132496739992,72.98168676000205,53529.70755648001 2023-10-14,19:02:08.000,287,11013845,14325,0,1697310127,13070.078606260002,72.99578502000077,53529.60274968 2023-10-14,19:02:09.000,287,11013927,14365,0,1697310128,13070.172914599993,72.91119546000118,53529.78441480001 2023-10-14,19:02:10.000,287,11013889,14885,0,1697310129,13070.166178289997,72.78431111999816,53529.70755648001 2023-10-14,19:02:11.000,287,11013836,14645,0,1697310130,13070.152705669992,72.7772619899988,53529.58877544001 2023-10-14,19:02:12.000,287,11013775,14765,0,1697310131,13070.145969359997,72.86185154999839,53529.67262088 2023-10-14,19:02:13.000,287,11013864,14525,0,1697310132,13070.152705669992,72.86185154999839,53529.75646632001 2023-10-14,19:02:14.000,287,11013882,14765,0,1697310133,13070.058397330002,72.81955677000224,53529.66563376001 2023-10-14,19:02:15.000,287,11013905,14565,0,1697310134,13070.119024120002,72.80545851000352,53529.644672400005 2023-10-14,19:02:16.000,287,11014036,14885,0,1697310135,13070.172914599993,72.9252937199999,53529.70755648001 2023-10-14,19:02:17.000,287,11013768,14605,0,1697310136,13070.172914599993,72.87594981000439,53529.56082696 2023-10-14,19:02:18.000,287,11013860,14725,0,1697310137,13070.273959249993,72.71381982000457,53529.61672392001 2023-10-14,19:02:19.000,287,11013808,14565,0,1697310138,13070.348058659998,72.84070416000031,53529.68659512001 2023-10-14,19:02:20.000,287,11013797,14565,0,1697310139,13070.327849729998,72.86185154999839,53529.63768528001 2023-10-14,19:02:21.000,287,11013816,14725,0,1697310140,13070.388476519998,72.81955677000224,53529.54685272001 2023-10-14,19:02:22.000,287,11013791,14885,0,1697310141,13070.307640799998,72.89709720000246,53529.70056936 2023-10-14,19:02:23.000,287,11013913,14605,0,1697310142,13070.368267589998,72.8266059000016,53529.53287848 2023-10-14,19:02:24.000,287,11013817,14605,0,1697310143,13070.428894379998,72.8900480700031,53529.6097368 2023-10-14,19:02:25.000,287,11013965,14445,0,1697310144,13070.455839619994,72.81955677000224,53529.67262088 2023-10-14,19:02:26.000,287,11013962,14725,0,1697310145,13070.462575929989,72.80545851000352,53529.693582240005 2023-10-14,19:02:27.000,287,11013909,14325,0,1697310146,13070.469312239999,72.65742678000242,53529.72153072 2023-10-14,19:02:28.000,287,11013860,14645,0,1697310147,13070.489521169999,72.57283722000284,53529.65864664 2023-10-14,19:02:29.000,287,11013901,14525,0,1697310148,13070.401949139989,72.73496721000265,53529.693582240005 2023-10-14,19:02:30.000,287,11013912,14965,0,1697310149,13070.381740209988,72.55168983000476,53529.56781408001 2023-10-14,19:02:31.000,287,11013916,14885,0,1697310150,13070.354794969993,72.58693548000156,53529.78441480001 2023-10-14,19:02:32.000,287,11013895,14445,0,1697310151,13070.226805079998,72.42480549000175,53529.72851784 2023-10-14,19:02:33.000,287,11013911,14565,0,1697310152,13070.253750319993,72.41775636000239,53529.70755648001 2023-10-14,19:02:34.000,287,11013859,14485,0,1697310153,13070.280695560003,72.29792114999873,53529.87524736001 2023-10-14,19:02:35.000,287,11013857,14445,0,1697310154,13070.233541389993,72.26972463000129,53529.70056936 2023-10-14,19:02:36.000,287,11013835,14685,0,1697310155,13070.132496739992,72.16398768000363,53529.70755648001 2023-10-14,19:02:37.000,287,11013903,14685,0,1697310156,13070.159441980002,72.07234899000468,53529.79838904 2023-10-14,19:02:38.000,287,11013682,14485,0,1697310157,13070.253750319993,72.16398768000363,53529.75646632001 2023-10-14,19:02:39.000,287,11013824,14605,0,1697310158,13070.051661019992,72.00890682000318,53529.63768528001 2023-10-14,19:02:40.000,287,11013800,14645,0,1697310159,13070.098815190002,71.98775942999782,53529.68659512001 2023-10-14,19:02:41.000,287,11013946,14565,0,1697310160,13070.247014009998,71.96661203999975,53529.70755648001 2023-10-14,19:02:42.000,287,11014035,14805,0,1697310161,13070.199859840002,71.86792422000144,53529.763453440006 2023-10-14,19:02:43.000,287,11014006,14525,0,1697310162,13070.152705669992,71.95251378000103,53529.67262088 2023-10-14,19:02:44.000,287,11014107,14565,0,1697310163,13070.300904489988,71.86087509000208,53529.79140192 2023-10-14,19:02:45.000,287,11013971,14685,0,1697310164,13070.233541389993,71.8749733500008,53529.78441480001 2023-10-14,19:02:46.000,287,11013981,14605,0,1697310165,13070.260486630003,71.79743292000057,53529.72851784 2023-10-14,19:02:47.000,287,11013835,14565,0,1697310166,13070.354794969993,71.92431726000359,53529.70755648001 2023-10-14,19:02:48.000,287,11013821,14845,0,1697310167,13070.455839619994,71.8749733500008,53529.85428600001 2023-10-14,19:02:49.000,287,11013938,15005,0,1697310168,13070.482784859989,72.04415246999997,53529.8193504 2023-10-14,19:02:50.000,287,11013868,14645,0,1697310169,13070.489521169999,71.91021900000487,53529.7494792 2023-10-14,19:02:51.000,287,11013808,15005,0,1697310170,13070.469312239999,72.03710334000061,53529.861273120005 2023-10-14,19:02:52.000,287,11013921,14565,0,1697310171,13070.54341164999,72.07939812000404,53529.812363280005 2023-10-14,19:02:53.000,287,11013859,15165,0,1697310172,13070.529939029999,71.98071029999846,53529.73550496001 2023-10-14,19:02:54.000,287,11013826,14605,0,1697310173,13070.590565819999,72.05825072999869,53529.75646632001 2023-10-14,19:02:55.000,287,11013822,14725,0,1697310174,13070.523202719989,72.15693855000427,53529.71454360001 2023-10-14,19:02:56.000,287,11013980,14725,0,1697310175,13070.54341164999,72.12874202999956,53529.67262088 2023-10-14,19:02:57.000,287,11013794,14965,0,1697310176,13070.60403843999,72.20628245999978,53529.88223448001 2023-10-14,19:02:58.000,287,11014014,14725,0,1697310177,13070.70508308999,72.17808594000235,53529.90319584001 2023-10-14,19:02:59.000,287,11013962,14445,0,1697310178,13070.637719989994,72.19218420000107,53529.85428600001 2023-10-14,19:03:00.000,287,11014010,14845,0,1697310179,13070.69161047,72.29792114999873,53529.84031176 2023-10-14,19:03:01.000,287,11013887,14725,0,1697310180,13070.62424736999,72.2344789800045,53529.679608 2023-10-14,19:03:02.000,287,11013800,14605,0,1697310181,13070.56362057999,72.28382289000001,53529.84031176 2023-10-14,19:03:03.000,287,11013948,14685,0,1697310182,13070.617511059994,72.31201941000472,53529.7494792 2023-10-14,19:03:04.000,287,11013879,14565,0,1697310183,13070.536675339994,72.35431419000088,53529.79140192 2023-10-14,19:03:05.000,287,11013855,14565,0,1697310184,13070.476048549994,72.40365810000367,53529.742492080004 2023-10-14,19:03:06.000,287,11013943,14525,0,1697310185,13070.577093199994,72.3331668000028,53529.75646632001 2023-10-14,19:03:07.000,287,11013888,14885,0,1697310186,13070.60403843999,72.40365810000367,53529.79140192 2023-10-14,19:03:08.000,287,11013970,14765,0,1697310187,13070.556884269994,72.3684124499996,53529.73550496001 2023-10-14,19:03:09.000,287,11013850,14525,0,1697310188,13070.523202719989,72.41070723000303,53529.84031176 2023-10-14,19:03:10.000,287,11013872,14765,0,1697310189,13070.58382950999,72.37546157999896,53529.861273120005 2023-10-14,19:03:11.000,287,11013887,14565,0,1697310190,13070.502993789989,72.50234592000197,53529.85428600001 2023-10-14,19:03:12.000,287,11013913,14485,0,1697310191,13070.577093199994,72.37546157999896,53529.68659512001 2023-10-14,19:03:13.000,287,11013772,14765,0,1697310192,13070.56362057999,72.41070723000303,53529.742492080004 2023-10-14,19:03:14.000,287,11013838,14525,0,1697310193,13070.64445629999,72.46005113999854,53529.8193504 2023-10-14,19:03:15.000,287,11013836,14365,0,1697310194,13070.66466522999,72.42480549000175,53529.73550496001 2023-10-14,19:03:16.000,287,11013936,14645,0,1697310195,13070.61077475,72.49529679000261,53529.763453440006 2023-10-14,19:03:17.000,287,11013880,14725,0,1697310196,13070.678137849995,72.46005113999854,53529.7494792 2023-10-14,19:03:18.000,287,11013960,14565,0,1697310197,13070.65119261,72.4671002699979,53529.80537616001 2023-10-14,19:03:19.000,287,11013962,14525,0,1697310198,13070.73202833,72.50234592000197,53529.812363280005 2023-10-14,19:03:20.000,287,11014139,14485,0,1697310199,13070.70508308999,72.60808286999963,53529.7494792 2023-10-14,19:03:21.000,287,11013986,14685,0,1697310200,13070.68487415999,72.56578809000348,53529.84729888 2023-10-14,19:03:22.000,287,11013832,14645,0,1697310201,13070.69161047,72.60103374000028,53529.87524736001 2023-10-14,19:03:23.000,287,11013859,14565,0,1697310202,13070.75223726,72.6433285200037,53529.87524736001 2023-10-14,19:03:24.000,287,11014076,14525,0,1697310203,13070.77244619,72.65742678000242,53529.83332464001 2023-10-14,19:03:25.000,287,11013930,14485,0,1697310204,13070.79265512,72.75611460000073,53529.84031176 2023-10-14,19:03:26.000,287,11013915,14565,0,1697310205,13070.74550094999,72.76316373000009,53529.84031176 2023-10-14,19:03:27.000,287,11013919,14765,0,1697310206,13070.738764639995,72.65742678000242,53529.75646632001 2023-10-14,19:03:28.000,287,11013872,14525,0,1697310207,13070.77244619,72.74201634000201,53529.79838904 2023-10-14,19:03:29.000,287,11013872,14765,0,1697310208,13070.72529201999,72.6785741700005,53529.72153072 2023-10-14,19:03:30.000,287,11013982,14845,0,1697310209,13070.74550094999,72.69972155999858,53529.812363280005 2023-10-14,19:03:31.000,287,11013907,14885,0,1697310210,13070.72529201999,72.69972155999858,53529.88223448001 2023-10-14,19:03:32.000,287,11013929,14565,0,1697310211,13070.67140154,72.59398461000092,53529.77044056 2023-10-14,19:03:33.000,287,11013912,14565,0,1697310212,13070.64445629999,72.69267242999922,53529.65864664 2023-10-14,19:03:34.000,287,11013844,14605,0,1697310213,13070.62424736999,72.62923025999771,53529.742492080004 2023-10-14,19:03:35.000,287,11013991,14525,0,1697310214,13070.523202719989,72.68562329999986,53529.742492080004 2023-10-14,19:03:36.000,287,11013841,14485,0,1697310215,13070.482784859989,72.615131999999,53529.644672400005 2023-10-14,19:03:37.000,287,11013894,14525,0,1697310216,13070.462575929989,72.69267242999922,53529.58178832 2023-10-14,19:03:38.000,287,11013782,14885,0,1697310217,13070.482784859989,72.53759156999877,53529.72851784 2023-10-14,19:03:39.000,287,11013920,14645,0,1697310218,13070.361531279988,72.63627939000435,53529.60274968 2023-10-14,19:03:40.000,287,11014076,14645,0,1697310219,13070.294168179993,72.5798863500022,53529.70056936 2023-10-14,19:03:41.000,287,11014015,14565,0,1697310220,13070.186387219997,72.69267242999922,53529.58178832 2023-10-14,19:03:42.000,287,11013812,14765,0,1697310221,13070.092078879992,72.76316373000009,53529.525891360005 2023-10-14,19:03:43.000,287,11013744,14605,0,1697310222,13070.065133639997,72.86185154999839,53529.50493 2023-10-14,19:03:44.000,287,11014010,14685,0,1697310223,13070.098815190002,72.87594981000439,53529.45602016 2023-10-14,19:03:45.000,287,11013815,14725,0,1697310224,13070.071869949992,73.00988327999949,53529.51191712 2023-10-14,19:03:46.000,287,11013805,14165,0,1697310225,13070.058397330002,73.10152196999843,53529.476981520005 2023-10-14,19:03:47.000,287,11013822,14245,0,1697310226,13070.125760429997,73.21430805000273,53529.49794288001 2023-10-14,19:03:48.000,287,11013826,14605,0,1697310227,13070.172914599993,73.27070109000488,53529.49794288001 2023-10-14,19:03:49.000,287,11013984,14765,0,1697310228,13070.159441980002,73.32709412999975,53529.37217472001 2023-10-14,19:03:50.000,287,11013810,14605,0,1697310229,13070.193123529993,73.44692934000341,53529.46300728 2023-10-14,19:03:51.000,287,11013893,14365,0,1697310230,13070.287431869998,73.51742064000427,53529.38614896 2023-10-14,19:03:52.000,287,11013911,14605,0,1697310231,13070.334586039993,73.50332237999828,53529.42108456001 2023-10-14,19:03:53.000,287,11013901,14725,0,1697310232,13070.422158069989,73.54561716000171,53529.49794288001 2023-10-14,19:03:54.000,287,11013908,14565,0,1697310233,13070.469312239999,73.46807673000148,53529.37217472001 2023-10-14,19:03:55.000,287,11013877,14525,0,1697310234,13070.482784859989,73.48922411999956,53529.407110320004 2023-10-14,19:03:56.000,287,11014053,14605,0,1697310235,13070.469312239999,73.48922411999956,53529.4350588 2023-10-14,19:03:57.000,287,11013734,14805,0,1697310236,13070.428894379998,73.47512586000084,53529.428071680006 2023-10-14,19:03:58.000,287,11013779,14605,0,1697310237,13070.428894379998,73.41168368999934,53529.525891360005 2023-10-14,19:03:59.000,287,11013951,14565,0,1697310238,13070.442366999989,73.34824151999783,53529.44204592 2023-10-14,19:04:00.000,287,11013856,14565,0,1697310239,13070.321113419988,73.47512586000084,53529.49794288001 2023-10-14,19:04:01.000,287,11013872,14525,0,1697310240,13070.388476519998,73.40463455999998,53529.49794288001 2023-10-14,19:04:02.000,287,11013875,14525,0,1697310241,13070.408685449998,73.39053630000126,53529.46999440001 2023-10-14,19:04:03.000,287,11013824,14525,0,1697310242,13070.321113419988,73.43283108000469,53529.35121336001 2023-10-14,19:04:04.000,287,11013817,14525,0,1697310243,13070.327849729998,73.48922411999956,53529.42108456001 2023-10-14,19:04:05.000,287,11013822,14605,0,1697310244,13070.273959249993,73.55266629000107,53529.42108456001 2023-10-14,19:04:06.000,287,11013908,14645,0,1697310245,13070.226805079998,73.57381367999915,53529.38614896 2023-10-14,19:04:07.000,287,11013947,14845,0,1697310246,13070.253750319993,73.62315759000194,53529.33025200001 2023-10-14,19:04:08.000,287,11013836,14605,0,1697310247,13070.172914599993,73.61610846000258,53529.37217472001 2023-10-14,19:04:09.000,287,11013882,14765,0,1697310248,13070.024715779997,73.81348409999919,53529.31627776 2023-10-14,19:04:10.000,287,11013764,14965,0,1697310249,13069.984297919997,73.71479628000088,53529.39313608 2023-10-14,19:04:11.000,287,11013869,14365,0,1697310250,13069.943880059996,73.82053322999855,53529.39313608 2023-10-14,19:04:12.000,287,11013767,14325,0,1697310251,13069.910198509991,73.8416806200039,53529.35121336001 2023-10-14,19:04:13.000,287,11013866,14805,0,1697310252,13069.77547231,73.89807365999877,53529.25339368001 2023-10-14,19:04:14.000,287,11014023,14565,0,1697310253,13069.75526338,73.975614089999,53529.30230352001 2023-10-14,19:04:15.000,287,11014025,14725,0,1697310254,13069.67442766,73.91217192000477,53529.16256112001 2023-10-14,19:04:16.000,287,11013886,14885,0,1697310255,13069.681163969995,73.94741757000156,53529.16256112001 2023-10-14,19:04:17.000,287,11013870,14325,0,1697310256,13069.70810920999,73.94741757000156,53529.2953164 2023-10-14,19:04:18.000,287,11013859,14485,0,1697310257,13069.70810920999,73.975614089999,53529.26736792 2023-10-14,19:04:19.000,287,11013894,14645,0,1697310258,13069.681163969995,73.95446670000092,53529.19749672 2023-10-14,19:04:20.000,287,11013795,14525,0,1697310259,13069.60706455999,74.10954756000137,53529.17653536 2023-10-14,19:04:21.000,287,11013830,14485,0,1697310260,13069.67442766,74.14479320999817,53529.26736792 2023-10-14,19:04:22.000,287,11013869,14565,0,1697310261,13069.71484552,74.15889147000416,53529.19749672 2023-10-14,19:04:23.000,287,11013835,14445,0,1697310262,13069.65421873,74.24348103000375,53529.09967704 2023-10-14,19:04:24.000,287,11013841,14685,0,1697310263,13069.640746109995,74.22938276999776,53529.190509600005 2023-10-14,19:04:25.000,287,11013971,14645,0,1697310264,13069.65421873,74.2857758099999,53529.18352248001 2023-10-14,19:04:26.000,287,11013859,14765,0,1697310265,13069.72831813999,74.34216885000205,53529.2254452 2023-10-14,19:04:27.000,287,11013849,14565,0,1697310266,13069.69463659,74.36331624000013,53529.31627776 2023-10-14,19:04:28.000,287,11013821,14365,0,1697310267,13069.681163969995,74.37036536999949,53529.33723912 2023-10-14,19:04:29.000,287,11013871,14565,0,1697310268,13069.67442766,74.44085667000036,53529.20448384001 2023-10-14,19:04:30.000,287,11013840,14445,0,1697310269,13069.6340098,74.51839710000058,53529.21845808 2023-10-14,19:04:31.000,287,11014002,14445,0,1697310270,13069.60706455999,74.5324953599993,53529.21147096001 2023-10-14,19:04:32.000,287,11013967,14725,0,1697310271,13069.6340098,74.51839710000058,53529.23243232001 2023-10-14,19:04:33.000,287,11013938,14365,0,1697310272,13069.620537179995,74.51134797000122,53529.24640656 2023-10-14,19:04:34.000,287,11013959,14685,0,1697310273,13069.56664669999,74.4690531899978,53529.26736792 2023-10-14,19:04:35.000,287,11014077,14685,0,1697310274,13069.60706455999,74.433807540001,53529.239419440004 2023-10-14,19:04:36.000,287,11013861,14485,0,1697310275,13069.50601990999,74.48315145000379,53529.190509600005 2023-10-14,19:04:37.000,287,11013910,14605,0,1697310276,13069.47233836,74.41970928000228,53529.19749672 2023-10-14,19:04:38.000,287,11013852,14445,0,1697310277,13069.40497525999,74.40561102000356,53529.27435504 2023-10-14,19:04:39.000,287,11013809,14645,0,1697310278,13069.378030019994,74.32807059000334,53529.25339368001 2023-10-14,19:04:40.000,287,11013871,14525,0,1697310279,13069.337612159994,74.37036536999949,53529.25339368001 2023-10-14,19:04:41.000,287,11013950,14685,0,1697310280,13069.330875849999,74.24348103000375,53529.16954824 2023-10-14,19:04:42.000,287,11013848,14685,0,1697310281,13069.32413953999,74.32807059000334,53529.28134216001 2023-10-14,19:04:43.000,287,11013854,14445,0,1697310282,13069.337612159994,74.24348103000375,53529.24640656 2023-10-14,19:04:44.000,287,11013893,14845,0,1697310283,13069.378030019994,74.24348103000375,53529.20448384001 2023-10-14,19:04:45.000,287,11013872,14525,0,1697310284,13069.317403229994,74.15889147000416,53529.17653536 2023-10-14,19:04:46.000,287,11013877,14565,0,1697310285,13069.337612159994,74.14479320999817,53529.24640656 2023-10-14,19:04:47.000,287,11013868,14445,0,1697310286,13069.418447879994,74.1870879900016,53529.239419440004 2023-10-14,19:04:48.000,287,11013899,14685,0,1697310287,13069.357821089994,74.01790887000243,53529.08570280001 2023-10-14,19:04:49.000,287,11013890,14725,0,1697310288,13069.398238949994,74.07430191000458,53529.16954824 2023-10-14,19:04:50.000,287,11013827,14845,0,1697310289,13069.54643776999,74.06725277999794,53529.21147096001 2023-10-14,19:04:51.000,287,11013897,14565,0,1697310290,13069.54643776999,73.98971234999772,53529.24640656 2023-10-14,19:04:52.000,287,11013875,14725,0,1697310291,13069.458865739995,73.92627018000348,53529.141599760005 2023-10-14,19:04:53.000,287,11013855,14765,0,1697310292,13069.620537179995,73.9403684400022,53529.14858688 2023-10-14,19:04:54.000,287,11013793,14525,0,1697310293,13069.61380087,73.99676148000435,53529.239419440004 2023-10-14,19:04:55.000,287,11013875,14485,0,1697310294,13069.64748241999,73.89807365999877,53529.25339368001 2023-10-14,19:04:56.000,287,11013904,14885,0,1697310295,13069.57338301,73.98971234999772,53529.21845808 2023-10-14,19:04:57.000,287,11013892,14405,0,1697310296,13069.70810920999,73.96151583000028,53529.260380800006 2023-10-14,19:04:58.000,287,11013977,14525,0,1697310297,13069.67442766,73.96856495999964,53529.20448384001 2023-10-14,19:04:59.000,287,11013908,14445,0,1697310298,13069.68790027999,73.92627018000348,53529.21845808 2023-10-14,19:05:00.000,287,11013825,14845,0,1697310299,13069.761999689996,73.95446670000092,53529.26736792 2023-10-14,19:05:01.000,287,11013826,14805,0,1697310300,13069.74852706999,73.86987714000134,53529.25339368001 2023-10-14,19:05:02.000,287,11013795,14925,0,1697310301,13069.79568124,73.90512278999813,53529.26736792 2023-10-14,19:05:03.000,287,11013914,14365,0,1697310302,13069.74852706999,73.85577888000262,53529.21147096001 2023-10-14,19:05:04.000,287,11013819,14725,0,1697310303,13069.70810920999,73.89807365999877,53529.17653536 2023-10-14,19:05:05.000,287,11013630,14565,0,1697310304,13069.8360991,73.91922105000413,53529.428071680006 2023-10-14,19:05:06.000,287,11013900,14805,0,1697310305,13069.802417549996,74.01085974000307,53529.32326488 2023-10-14,19:05:07.000,287,11013776,14565,0,1697310306,13069.782208619996,74.01085974000307,53529.26736792 2023-10-14,19:05:08.000,287,11013854,14725,0,1697310307,13069.74852706999,74.05315451999923,53529.24640656 2023-10-14,19:05:09.000,287,11013806,15045,0,1697310308,13069.869780649991,74.16594060000352,53529.28134216001 2023-10-14,19:05:10.000,287,11013816,14525,0,1697310309,13069.829362789991,74.19413712000096,53529.21845808 2023-10-14,19:05:11.000,287,11013870,14685,0,1697310310,13069.896725890001,74.26462842000183,53529.31627776 2023-10-14,19:05:12.000,287,11013942,14565,0,1697310311,13069.883253269996,74.38446362999821,53529.16954824 2023-10-14,19:05:13.000,287,11013665,14365,0,1697310312,13069.937143750001,74.56069188000401,53529.23243232001 2023-10-14,19:05:14.000,287,11014024,14565,0,1697310313,13070.105551499997,74.59593753000081,53529.17653536 2023-10-14,19:05:15.000,287,11013767,14565,0,1697310314,13070.125760429997,74.59593753000081,53529.260380800006 2023-10-14,19:05:16.000,287,11013907,14725,0,1697310315,13070.186387219997,74.81446056000277,53529.23243232001 2023-10-14,19:05:17.000,287,11013875,14525,0,1697310316,13070.199859840002,74.75101839000126,53529.19749672 2023-10-14,19:05:18.000,287,11013868,14685,0,1697310317,13070.307640799998,74.7933131700047,53529.30230352001 2023-10-14,19:05:19.000,287,11013943,14525,0,1697310318,13070.260486630003,74.9272466399998,53529.24640656 2023-10-14,19:05:20.000,287,11013727,14845,0,1697310319,13070.247014009998,74.9272466399998,53529.25339368001 2023-10-14,19:05:21.000,287,11013884,14725,0,1697310320,13070.449103309998,74.87790273000428,53529.35121336001 2023-10-14,19:05:22.000,287,11013788,14565,0,1697310321,13070.381740209988,74.89905012000236,53529.260380800006 2023-10-14,19:05:23.000,287,11013784,14525,0,1697310322,13070.375003899993,74.94134489999851,53529.21147096001 2023-10-14,19:05:24.000,287,11013751,14405,0,1697310323,13070.334586039993,74.87085359999764,53529.24640656 2023-10-14,19:05:25.000,287,11013920,14125,0,1697310324,13070.280695560003,74.76511664999998,53529.30230352001 2023-10-14,19:05:26.000,287,11013846,14565,0,1697310325,13070.247014009998,74.77216577999934,53529.28134216001 2023-10-14,19:05:27.000,287,11013935,14445,0,1697310326,13070.152705669992,74.68757621999976,53529.19749672 2023-10-14,19:05:28.000,287,11013859,14605,0,1697310327,13070.300904489988,74.7439692600019,53529.24640656 2023-10-14,19:05:29.000,287,11014065,14485,0,1697310328,13070.253750319993,74.6452814400036,53529.24640656 2023-10-14,19:05:30.000,287,11013969,14525,0,1697310329,13070.199859840002,74.63823231000424,53529.309290640005 2023-10-14,19:05:31.000,287,11013943,14725,0,1697310330,13070.098815190002,74.69462534999911,53529.17653536 2023-10-14,19:05:32.000,287,11013803,14805,0,1697310331,13070.145969359997,74.57479014000273,53529.19749672 2023-10-14,19:05:33.000,287,11013979,14805,0,1697310332,13070.206596149997,74.60298666000017,53529.13461264001 2023-10-14,19:05:34.000,287,11014017,14245,0,1697310333,13070.166178289997,74.57479014000273,53529.2254452 2023-10-14,19:05:35.000,287,11013848,14605,0,1697310334,13070.206596149997,74.54659361999802,53529.09967704 2023-10-14,19:05:36.000,287,11014005,14525,0,1697310335,13070.172914599993,74.63118318000488,53529.14858688 2023-10-14,19:05:37.000,287,11013772,14365,0,1697310336,13070.361531279988,74.63118318000488,53529.24640656 2023-10-14,19:05:38.000,287,11013965,14405,0,1697310337,13070.321113419988,74.81446056000277,53529.24640656 2023-10-14,19:05:39.000,287,11013788,14685,0,1697310338,13070.435630689994,74.94134489999851,53529.05775432 2023-10-14,19:05:40.000,287,11013939,14285,0,1697310339,13070.449103309998,74.84970620999957,53529.071728560004 2023-10-14,19:05:41.000,287,11014011,14765,0,1697310340,13070.415421759993,74.82855882000149,53529.092689920006 2023-10-14,19:05:42.000,287,11013579,14445,0,1697310341,13070.577093199994,74.9272466399998,53529.18352248001 2023-10-14,19:05:43.000,287,11013898,14805,0,1697310342,13070.7118194,74.97659055000258,53529.18352248001 2023-10-14,19:05:44.000,287,11013829,14685,0,1697310343,13070.74550094999,74.892000990003,53529.141599760005 2023-10-14,19:05:45.000,287,11013983,14605,0,1697310344,13070.82633666999,74.82150969000213,53529.1206384 2023-10-14,19:05:46.000,287,11013772,14405,0,1697310345,13070.92738131999,74.82150969000213,53529.190509600005 2023-10-14,19:05:47.000,287,11013778,14525,0,1697310346,13071.01495335,74.90609925000172,53529.13461264001 2023-10-14,19:05:48.000,287,11013893,14685,0,1697310347,13071.062107519996,74.81446056000277,53529.10666416 2023-10-14,19:05:49.000,287,11013973,14565,0,1697310348,13071.196833720001,74.77216577999934,53529.155574 2023-10-14,19:05:50.000,287,11013883,15045,0,1697310349,13071.250724199992,74.86380446999829,53529.13461264001 2023-10-14,19:05:51.000,287,11013852,14845,0,1697310350,13071.398923020002,74.73692013000255,53529.190509600005 2023-10-14,19:05:52.000,287,11013815,14605,0,1697310351,13071.446077189998,74.70872360999783,53529.155574 2023-10-14,19:05:53.000,287,11013907,14925,0,1697310352,13071.547121839998,74.68757621999976,53529.141599760005 2023-10-14,19:05:54.000,287,11013719,14965,0,1697310353,13071.789628999999,74.54659361999802,53529.34422624 2023-10-14,19:05:55.000,287,11013763,14685,0,1697310354,13071.722265899989,74.51134797000122,53529.35121336001 2023-10-14,19:05:56.000,287,11013935,14525,0,1697310355,13071.702056969989,74.49020058000315,53529.33723912 2023-10-14,19:05:57.000,287,11014059,14605,0,1697310356,13071.83004686,74.35626711000077,53529.33025200001 2023-10-14,19:05:58.000,287,11013687,14245,0,1697310357,13071.89067365,74.48315145000379,53529.525891360005 2023-10-14,19:05:59.000,287,11013867,14885,0,1697310358,13072.01192723,74.26462842000183,53529.51890424001 2023-10-14,19:06:00.000,287,11013855,14525,0,1697310359,13071.91088258,74.25757929000247,53529.428071680006 2023-10-14,19:06:01.000,287,11013849,14885,0,1697310360,13071.95130044,74.11659669000073,53529.40012320001 2023-10-14,19:06:02.000,287,11013979,14645,0,1697310361,13071.998454609995,74.12364582000009,53529.595762560006 2023-10-14,19:06:03.000,287,11013813,14485,0,1697310362,13072.06581770999,74.11659669000073,53529.55383984 2023-10-14,19:06:04.000,287,11013853,14685,0,1697310363,13071.9917183,74.04610538999987,53529.58877544001 2023-10-14,19:06:05.000,287,11013793,14845,0,1697310364,13071.86372840999,74.03200713000115,53529.37916184001 2023-10-14,19:06:06.000,287,11013946,14365,0,1697310365,13071.897409959995,73.93331931000284,53529.53287848 2023-10-14,19:06:07.000,287,11013757,14605,0,1697310366,13071.92435519999,73.92627018000348,53529.58178832 2023-10-14,19:06:08.000,287,11013742,14805,0,1697310367,13071.776156379994,73.83463149000454,53529.48396864 2023-10-14,19:06:09.000,287,11013856,14605,0,1697310368,13071.681848039989,73.91922105000413,53529.525891360005 2023-10-14,19:06:10.000,287,11013786,14885,0,1697310369,13071.702056969989,73.91217192000477,53529.65864664 2023-10-14,19:06:11.000,287,11013945,14485,0,1697310370,13071.695320659994,73.86282801000198,53529.58178832 2023-10-14,19:06:12.000,287,11013913,14845,0,1697310371,13071.634693869993,73.94741757000156,53529.428071680006 2023-10-14,19:06:13.000,287,11013941,14605,0,1697310372,13071.574067079993,74.01790887000243,53529.51890424001 2023-10-14,19:06:14.000,287,11013959,14405,0,1697310373,13071.540385529988,74.03200713000115,53529.45602016 2023-10-14,19:06:15.000,287,11013937,15005,0,1697310374,13071.580803389988,74.07430191000458,53529.4350588 2023-10-14,19:06:16.000,287,11013757,14725,0,1697310375,13071.607748629998,74.13774407999881,53529.50493 2023-10-14,19:06:17.000,287,11013909,14725,0,1697310376,13071.621221249989,74.17298973000288,53529.574801200004 2023-10-14,19:06:18.000,287,11013876,14525,0,1697310377,13071.627957559998,74.30692319999798,53529.58178832 2023-10-14,19:06:19.000,287,11013848,14605,0,1697310378,13071.76268375999,74.30692319999798,53529.595762560006 2023-10-14,19:06:20.000,287,11013946,14445,0,1697310379,13071.742474829989,74.3985618900042,53529.53986560001 2023-10-14,19:06:21.000,287,11013795,14405,0,1697310380,13071.809837929999,74.50429884000187,53529.49095576 2023-10-14,19:06:22.000,287,11013997,14605,0,1697310381,13071.92435519999,74.63823231000424,53529.60274968 2023-10-14,19:06:23.000,287,11014005,14285,0,1697310382,13071.94456412999,74.68757621999976,53529.595762560006 2023-10-14,19:06:24.000,287,11013768,14365,0,1697310383,13072.05234509,74.70872360999783,53529.63768528001 2023-10-14,19:06:25.000,287,11013700,14805,0,1697310384,13072.15338974,74.80741143000341,53529.65165952 2023-10-14,19:06:26.000,287,11013863,14805,0,1697310385,13072.261170699996,74.94134489999851,53529.679608 2023-10-14,19:06:27.000,287,11013837,14885,0,1697310386,13072.267907009991,74.99773794000066,53529.72153072 2023-10-14,19:06:28.000,287,11014016,14845,0,1697310387,13072.402633209997,75.09642575999897,53529.82633752 2023-10-14,19:06:29.000,287,11013835,14525,0,1697310388,13072.503677859997,75.04708185000345,53529.95210568001 2023-10-14,19:06:30.000,287,11014044,14685,0,1697310389,13072.490205239992,75.26560487999814,53529.88223448001 2023-10-14,19:06:31.000,287,11013972,14645,0,1697310390,13072.557568340002,75.2021627100039,53529.91717008 2023-10-14,19:06:32.000,287,11013986,14365,0,1697310391,13072.496941550002,75.27970314000413,53529.88223448001 2023-10-14,19:06:33.000,287,11013970,14525,0,1697310392,13072.510414169992,75.27265401000477,53529.89620872 2023-10-14,19:06:34.000,287,11013933,14685,0,1697310393,13072.550832029992,75.25150661999942,53530.028964000005 2023-10-14,19:06:35.000,287,11013868,14525,0,1697310394,13072.483468929997,75.28675227000349,53530.028964000005 2023-10-14,19:06:36.000,287,11013958,14845,0,1697310395,13072.443051069997,75.30789966000157,53529.93813144 2023-10-14,19:06:37.000,287,11013913,14565,0,1697310396,13072.402633209997,75.39248922000115,53529.910182960004 2023-10-14,19:06:38.000,287,11013919,14685,0,1697310397,13072.342006419996,75.39953835000051,53529.9590928 2023-10-14,19:06:39.000,287,11013794,14725,0,1697310398,13072.27464332,75.34314530999836,53529.980054160005 2023-10-14,19:06:40.000,287,11013933,14805,0,1697310399,13072.207280219991,75.3854400900018,53529.980054160005 2023-10-14,19:06:41.000,287,11013900,14725,0,1697310400,13072.08602663999,75.37839096000243,53530.05691248 2023-10-14,19:06:42.000,287,11013938,14725,0,1697310401,13072.06581770999,75.43478400000458,53529.98704128 2023-10-14,19:06:43.000,287,11013789,14325,0,1697310402,13072.09276295,75.3854400900018,53530.00101552001 2023-10-14,19:06:44.000,287,11013849,14605,0,1697310403,13071.95130044,75.39248922000115,53529.9940284 2023-10-14,19:06:45.000,287,11013903,14525,0,1697310404,13071.877201029994,75.56166834000032,53529.82633752 2023-10-14,19:06:46.000,287,11013918,14645,0,1697310405,13071.78289268999,75.55461921000096,53529.85428600001 2023-10-14,19:06:47.000,287,11013641,14765,0,1697310406,13071.82331054999,75.50527529999817,53529.86826024 2023-10-14,19:06:48.000,287,11014117,14925,0,1697310407,13071.688584349999,75.55461921000096,53529.8892216 2023-10-14,19:06:49.000,287,11013916,14605,0,1697310408,13071.654902799994,75.61806138000247,53529.812363280005 2023-10-14,19:06:50.000,287,11013867,14485,0,1697310409,13071.668375419998,75.65330702999927,53529.84729888 2023-10-14,19:06:51.000,287,11013848,14565,0,1697310410,13071.688584349999,75.65330702999927,53530.00101552001 2023-10-14,19:06:52.000,287,11013914,14685,0,1697310411,13071.601012319989,75.70970007000142,53529.88223448001 2023-10-14,19:06:53.000,287,11013820,14645,0,1697310412,13071.641430179989,75.63215964000119,53529.87524736001 2023-10-14,19:06:54.000,287,11013972,14525,0,1697310413,13071.574067079993,75.78724050000164,53529.86826024 2023-10-14,19:06:55.000,287,11013904,14645,0,1697310414,13071.513440289993,75.794289630001,53529.910182960004 2023-10-14,19:06:56.000,287,11014007,14445,0,1697310415,13071.560594459988,75.81543701999908,53529.83332464001 2023-10-14,19:06:57.000,287,11013825,14725,0,1697310416,13071.432604569993,75.85068267000315,53529.910182960004 2023-10-14,19:06:58.000,287,11013804,14925,0,1697310417,13071.351768849992,75.95641962000082,53529.79838904 2023-10-14,19:06:59.000,287,11013829,14765,0,1697310418,13071.318087300002,75.99166527000489,53529.763453440006 2023-10-14,19:07:00.000,287,11013973,14485,0,1697310419,13071.277669440002,75.99166527000489,53529.85428600001 2023-10-14,19:07:01.000,287,11013904,14445,0,1697310420,13071.149679549992,76.02691092000168,53529.763453440006 2023-10-14,19:07:02.000,287,11013911,14565,0,1697310421,13071.095789070001,76.09740222000255,53529.742492080004 2023-10-14,19:07:03.000,287,11013958,14445,0,1697310422,13071.008217039991,76.03396005000104,53529.71454360001 2023-10-14,19:07:04.000,287,11013868,14405,0,1697310423,13070.94759024999,76.03396005000104,53529.71454360001 2023-10-14,19:07:05.000,287,11013893,14645,0,1697310424,13070.79265512,76.0057635300036,53529.67262088 2023-10-14,19:07:06.000,287,11013815,14965,0,1697310425,13070.78591880999,76.07625483000447,53529.78441480001 2023-10-14,19:07:07.000,287,11013829,14845,0,1697310426,13070.64445629999,76.06215656999848,53529.644672400005 2023-10-14,19:07:08.000,287,11014070,14605,0,1697310427,13070.469312239999,76.04805830999976,53529.63069816 2023-10-14,19:07:09.000,287,11013789,14725,0,1697310428,13070.401949139989,75.99871440000425,53529.45602016 2023-10-14,19:07:10.000,287,11013875,14445,0,1697310429,13070.327849729998,76.14674612999806,53529.48396864 2023-10-14,19:07:11.000,287,11013922,14725,0,1697310430,13070.226805079998,76.11854961000063,53529.35121336001 2023-10-14,19:07:12.000,287,11013798,14445,0,1697310431,13070.125760429997,76.06920569999784,53529.46999440001 2023-10-14,19:07:13.000,287,11013884,14325,0,1697310432,13069.977561610001,76.16084439000406,53529.309290640005 2023-10-14,19:07:14.000,287,11013922,14525,0,1697310433,13069.923671129996,76.16789352000342,53529.45602016 2023-10-14,19:07:15.000,287,11013934,14485,0,1697310434,13069.863044339996,76.11150048000127,53529.33025200001 2023-10-14,19:07:16.000,287,11013779,14805,0,1697310435,13069.72831813999,76.27363047000108,53529.260380800006 2023-10-14,19:07:17.000,287,11013895,14525,0,1697310436,13069.66769134999,76.23133568999765,53529.19749672 2023-10-14,19:07:18.000,287,11013837,14445,0,1697310437,13069.50601990999,76.23133568999765,53529.16954824 2023-10-14,19:07:19.000,287,11014028,14485,0,1697310438,13069.539701459995,76.31592525000451,53529.20448384001 2023-10-14,19:07:20.000,287,11013829,14725,0,1697310439,13069.44539311999,76.33707264000259,53529.190509600005 2023-10-14,19:07:21.000,287,11013834,14525,0,1697310440,13069.398238949994,76.43576046000089,53529.25339368001 2023-10-14,19:07:22.000,287,11013919,14565,0,1697310441,13069.55317408,76.56969393000327,53529.2254452 2023-10-14,19:07:23.000,287,11013897,14285,0,1697310442,13069.317403229994,76.54149740999856,53529.30230352001 2023-10-14,19:07:24.000,287,11013987,14925,0,1697310443,13069.256776439994,76.61198870999942,53529.25339368001 2023-10-14,19:07:25.000,287,11013698,14765,0,1697310444,13069.270249059999,76.65428349000285,53529.141599760005 2023-10-14,19:07:26.000,287,11013797,14445,0,1697310445,13069.32413953999,76.76002044000052,53529.16256112001 2023-10-14,19:07:27.000,287,11013858,14645,0,1697310446,13069.290457989999,76.85870825999882,53529.071728560004 2023-10-14,19:07:28.000,287,11013783,14805,0,1697310447,13069.202885959989,76.92215043000033,53529.04378008001 2023-10-14,19:07:29.000,287,11013838,14725,0,1697310448,13069.189413339998,76.95034694999777,53529.17653536 2023-10-14,19:07:30.000,287,11013990,14765,0,1697310449,13069.310666919999,77.07723129000078,53529.12762552 2023-10-14,19:07:31.000,287,11013935,14565,0,1697310450,13069.310666919999,77.02788737999799,53529.16954824 2023-10-14,19:07:32.000,287,11013962,14925,0,1697310451,13069.36455739999,77.09837867999886,53529.12762552 2023-10-14,19:07:33.000,287,11013747,14845,0,1697310452,13069.330875849999,77.03493651000463,53529.022818720005 2023-10-14,19:07:34.000,287,11013864,14845,0,1697310453,13069.47233836,77.02083824999863,53529.03679296001 2023-10-14,19:07:35.000,287,11013885,14565,0,1697310454,13069.398238949994,76.96444521000376,53528.98788312 2023-10-14,19:07:36.000,287,11013822,14365,0,1697310455,13069.4319205,76.9573960800044,53528.924999040006 2023-10-14,19:07:37.000,287,11013766,14405,0,1697310456,13069.479074669995,76.88690478000353,53529.16954824 2023-10-14,19:07:38.000,287,11013883,14525,0,1697310457,13069.559910389995,76.80231522000395,53529.23243232001 2023-10-14,19:07:39.000,287,11013844,14845,0,1697310458,13069.580119319995,76.71772566000436,53529.11365128001 2023-10-14,19:07:40.000,287,11013818,14885,0,1697310459,13069.580119319995,76.66838175000157,53529.16954824 2023-10-14,19:07:41.000,287,11013808,14725,0,1697310460,13069.580119319995,76.59084132000135,53529.10666416 2023-10-14,19:07:42.000,287,11013912,14525,0,1697310461,13069.64748241999,76.5344482799992,53528.96692176001 2023-10-14,19:07:43.000,287,11013938,14525,0,1697310462,13069.53296515,76.46395697999833,53529.0507672 2023-10-14,19:07:44.000,287,11013618,14605,0,1697310463,13069.600328249995,76.41461307000282,53529.071728560004 2023-10-14,19:07:45.000,287,11013990,14365,0,1697310464,13069.479074669995,76.31592525000451,53529.071728560004 2023-10-14,19:07:46.000,287,11013761,14885,0,1697310465,13069.51275622,76.33707264000259,53529.190509600005 2023-10-14,19:07:47.000,287,11013870,14765,0,1697310466,13069.438656809994,76.21018829999957,53529.092689920006 2023-10-14,19:07:48.000,287,11013825,14805,0,1697310467,13069.310666919999,76.23838482000428,53529.0507672 2023-10-14,19:07:49.000,287,11013844,14805,0,1697310468,13069.115313929993,76.10445135000191,53529.02980584 2023-10-14,19:07:50.000,287,11013939,14685,0,1697310469,13069.115313929993,76.11150048000127,53529.07871568 2023-10-14,19:07:51.000,287,11013788,14725,0,1697310470,13069.101841309988,76.0410091800004,53529.06474144001 2023-10-14,19:07:52.000,287,11013829,14645,0,1697310471,13069.061423450003,76.03396005000104,53529.071728560004 2023-10-14,19:07:53.000,287,11013848,14645,0,1697310472,13068.913224629992,75.92822310000338,53528.98788312 2023-10-14,19:07:54.000,287,11013897,14605,0,1697310473,13068.872806769992,75.97051787999953,53528.99487024001 2023-10-14,19:07:55.000,287,11013819,14605,0,1697310474,13068.866070459997,75.86478093000187,53529.06474144001 2023-10-14,19:07:56.000,287,11013900,14565,0,1697310475,13068.791971049992,75.81543701999908,53528.973908880005 2023-10-14,19:07:57.000,287,11013869,14525,0,1697310476,13068.798707360002,75.85068267000315,53528.973908880005 2023-10-14,19:07:58.000,287,11013973,15085,0,1697310477,13068.785234739997,75.8436335400038,53528.95294752 2023-10-14,19:07:59.000,287,11013951,14725,0,1697310478,13068.765025809997,75.87183006000123,53528.8411536 2023-10-14,19:08:00.000,287,11013838,14525,0,1697310479,13068.704399019996,75.78019137000229,53528.84814072001 2023-10-14,19:08:01.000,287,11013849,14725,0,1697310480,13068.825652599997,75.82248614999844,53528.924999040006 2023-10-14,19:08:02.000,287,11013874,14525,0,1697310481,13068.859334150002,75.91412484000466,53528.93897328 2023-10-14,19:08:03.000,287,11013824,14845,0,1697310482,13068.805443669997,75.80838788999972,53528.980896 2023-10-14,19:08:04.000,287,11014019,14885,0,1697310483,13068.845861529997,75.7308474599995,53529.01583160001 2023-10-14,19:08:05.000,287,11013945,14525,0,1697310484,13068.899752010002,75.87887919000059,53528.94596040001 2023-10-14,19:08:06.000,287,11013837,14685,0,1697310485,13068.926697249997,75.89297744999931,53528.74333392 2023-10-14,19:08:07.000,287,11013922,14525,0,1697310486,13068.879543080002,75.95641962000082,53528.81320512 2023-10-14,19:08:08.000,287,11013865,14845,0,1697310487,13068.899752010002,76.04805830999976,53528.89705056001 2023-10-14,19:08:09.000,287,11013846,14405,0,1697310488,13068.967115109997,76.02691092000168,53528.980896 2023-10-14,19:08:10.000,287,11013823,14725,0,1697310489,13068.899752010002,76.04805830999976,53528.924999040006 2023-10-14,19:08:11.000,287,11013807,14645,0,1697310490,13068.946906179997,76.04805830999976,53528.904037680004 2023-10-14,19:08:12.000,287,11013776,14605,0,1697310491,13068.913224629992,76.1890409100015,53528.88307632 2023-10-14,19:08:13.000,287,11013897,14525,0,1697310492,13068.791971049992,76.18199178000214,53528.93897328 2023-10-14,19:08:14.000,287,11013899,14525,0,1697310493,13068.657244850001,76.252483080003,53528.88307632 2023-10-14,19:08:15.000,287,11013895,14565,0,1697310494,13068.643772229996,76.25953221000236,53528.89006344 2023-10-14,19:08:16.000,287,11013895,14245,0,1697310495,13068.59661806,76.35822003000067,53529.00185736 2023-10-14,19:08:17.000,287,11013973,14365,0,1697310496,13068.51578234,76.39346568000474,53528.96692176001 2023-10-14,19:08:18.000,287,11013864,14605,0,1697310497,13068.38779244999,76.47805524000432,53528.9110248 2023-10-14,19:08:19.000,287,11013792,14805,0,1697310498,13068.34737458999,76.31592525000451,53528.95993464 2023-10-14,19:08:20.000,287,11013824,14325,0,1697310499,13068.239593629994,76.35822003000067,53528.86910208001 2023-10-14,19:08:21.000,287,11013825,14645,0,1697310500,13068.091394809999,76.55559567000455,53528.87608920001 2023-10-14,19:08:22.000,287,11013676,14805,0,1697310501,13068.091394809999,76.54854653999791,53528.806218000005 2023-10-14,19:08:23.000,287,11014117,14685,0,1697310502,13068.010559089998,76.49215350000304,53528.82717936001 2023-10-14,19:08:24.000,287,11013899,14965,0,1697310503,13068.030768019999,76.58379219000199,53528.79224376 2023-10-14,19:08:25.000,287,11013824,14565,0,1697310504,13067.970141229998,76.61903783999878,53528.72237256 2023-10-14,19:08:26.000,287,11013936,14725,0,1697310505,13067.943195989988,76.60493958000006,53528.82019224 2023-10-14,19:08:27.000,287,11013826,14485,0,1697310506,13067.909514439998,76.62608696999814,53528.79923088001 2023-10-14,19:08:28.000,287,11013900,14405,0,1697310507,13067.855623959993,76.61198870999942,53528.72237256 2023-10-14,19:08:29.000,287,11013847,15005,0,1697310508,13067.815206099993,76.60493958000006,53528.69442408 2023-10-14,19:08:30.000,287,11013834,14925,0,1697310509,13067.875832889993,76.78821695999795,53528.74333392 2023-10-14,19:08:31.000,287,11013918,14605,0,1697310510,13067.842151340003,76.83051174000138,53528.54070744001 2023-10-14,19:08:32.000,287,11013863,14685,0,1697310511,13067.963404919989,76.79526609000459,53528.60359152 2023-10-14,19:08:33.000,287,11013861,14805,0,1697310512,13068.057713259994,76.85870825999882,53528.61057864001 2023-10-14,19:08:34.000,287,11013861,14605,0,1697310513,13068.138548979994,76.92215043000033,53528.568655920004 2023-10-14,19:08:35.000,287,11013902,14485,0,1697310514,13068.172230529999,76.9432978199984,53528.60359152 2023-10-14,19:08:36.000,287,11013898,14725,0,1697310515,13068.219384699994,77.00673998999991,53528.57564304 2023-10-14,19:08:37.000,287,11013909,15045,0,1697310516,13068.300220419995,77.07018216000142,53528.58263016001 2023-10-14,19:08:38.000,287,11013908,14445,0,1697310517,13068.381056139995,77.11247694000485,53528.56166880001 2023-10-14,19:08:39.000,287,11013895,14525,0,1697310518,13068.41473769,77.13362433000293,53528.56166880001 2023-10-14,19:08:40.000,287,11013926,14685,0,1697310519,13068.44841923999,77.17591910999909,53528.54769456 2023-10-14,19:08:41.000,287,11013675,14645,0,1697310520,13068.3541109,77.14067346000229,53528.456862 2023-10-14,19:08:42.000,287,11013895,14925,0,1697310521,13068.421473999995,77.23231215000123,53528.51275896001 2023-10-14,19:08:43.000,287,11013831,14685,0,1697310522,13068.39452876,77.27460693000467,53528.54070744001 2023-10-14,19:08:44.000,287,11013805,14405,0,1697310523,13068.381056139995,77.19706650000444,53528.54070744001 2023-10-14,19:08:45.000,287,11013938,14805,0,1697310524,13068.22612100999,77.2041156300038,53528.43590064 2023-10-14,19:08:46.000,287,11013786,14405,0,1697310525,13068.16549421999,77.18296823999844,53528.55468168 2023-10-14,19:08:47.000,287,11013799,14485,0,1697310526,13068.10486742999,77.13362433000293,53528.43590064 2023-10-14,19:08:48.000,287,11013847,14605,0,1697310527,13067.862360269988,77.02788737999799,53528.470836240005 2023-10-14,19:08:49.000,287,11013823,14765,0,1697310528,13067.815206099993,77.0560839000027,53528.519746080005 2023-10-14,19:08:50.000,287,11013848,14285,0,1697310529,13067.552490009992,77.01378911999927,53528.55468168 2023-10-14,19:08:51.000,287,11013823,14485,0,1697310530,13067.370609639991,76.9573960800044,53528.46384912001 2023-10-14,19:08:52.000,287,11013805,14565,0,1697310531,13067.222410819995,76.87280652000481,53528.42891352 2023-10-14,19:08:53.000,287,11013791,14725,0,1697310532,13066.94622210999,76.83051174000138,53528.33808096 2023-10-14,19:08:54.000,287,11013818,14445,0,1697310533,13066.757605429993,76.86575738999818,53528.29615824001 2023-10-14,19:08:55.000,287,11013842,14485,0,1697310534,13066.515098269992,76.85165912999946,53528.303145360005 2023-10-14,19:08:56.000,287,11013826,14525,0,1697310535,13066.339954210001,76.8093643500033,53528.22628704001 2023-10-14,19:08:57.000,287,11013892,14685,0,1697310536,13066.1984917,76.87985565000417,53528.282184 2023-10-14,19:08:58.000,287,11013880,14805,0,1697310537,13066.124392289996,76.8446100000001,53528.205325680006 2023-10-14,19:08:59.000,287,11013741,14565,0,1697310538,13065.962720849995,76.80231522000395,53528.086544640006 2023-10-14,19:09:00.000,287,11014070,14805,0,1697310539,13065.76736785999,76.73887305000244,53527.98872496001 2023-10-14,19:09:01.000,287,11013933,14725,0,1697310540,13065.646114279989,76.68952913999965,53527.92584088 2023-10-14,19:09:02.000,287,11013880,14525,0,1697310541,13065.551805939998,76.69657826999901,53527.84199544001 2023-10-14,19:09:03.000,287,11013917,14565,0,1697310542,13065.444024979988,76.64018523000414,53527.83500832 2023-10-14,19:09:04.000,287,11013878,14845,0,1697310543,13065.262144610002,76.66838175000157,53527.65334320001 2023-10-14,19:09:05.000,287,11013866,14525,0,1697310544,13065.255408299992,76.50625176000176,53527.751162880006 2023-10-14,19:09:06.000,287,11013855,14445,0,1697310545,13065.053318999991,76.45690784999897,53527.69526592001 2023-10-14,19:09:07.000,287,11013854,14725,0,1697310546,13064.992692209991,76.35822003000067,53527.69526592001 2023-10-14,19:09:08.000,287,11013872,14565,0,1697310547,13064.83102076999,76.252483080003,53527.55552352001 2023-10-14,19:09:09.000,287,11013892,14485,0,1697310548,13064.804075529995,76.23133568999765,53527.56949776 2023-10-14,19:09:10.000,287,11013803,14645,0,1697310549,13064.662613019995,76.13264786999935,53527.49263944 2023-10-14,19:09:11.000,287,11013869,14525,0,1697310550,13064.682821949995,76.0410091800004,53527.47167808 2023-10-14,19:09:12.000,287,11013894,14485,0,1697310551,13064.7165035,75.92822310000338,53527.38084552 2023-10-14,19:09:13.000,287,11013800,14605,0,1697310552,13064.68955825999,75.85773180000251,53527.366871280006 2023-10-14,19:09:14.000,287,11013935,14605,0,1697310553,13064.69629457,75.74494571999821,53527.35289704 2023-10-14,19:09:15.000,287,11013850,14445,0,1697310554,13064.73671243,75.68855268000334,53527.38084552 2023-10-14,19:09:16.000,287,11013912,14845,0,1697310555,13064.743448739995,75.56166834000032,53527.28302584 2023-10-14,19:09:17.000,287,11013823,14845,0,1697310556,13064.804075529995,75.52642269000353,53527.35289704 2023-10-14,19:09:18.000,287,11014060,14965,0,1697310557,13064.87817494,75.39953835000051,53527.26206448 2023-10-14,19:09:19.000,287,11013944,14685,0,1697310558,13064.824284459995,75.36429270000372,53527.1642448 2023-10-14,19:09:20.000,287,11013892,14365,0,1697310559,13064.864702319996,75.336096179999,53527.21315464 2023-10-14,19:09:21.000,287,11013891,14525,0,1697310560,13064.824284459995,75.2374083600007,53527.10834784 2023-10-14,19:09:22.000,287,11013825,14765,0,1697310561,13064.87143862999,75.26560487999814,53527.15027056001 2023-10-14,19:09:23.000,287,11013974,14685,0,1697310562,13064.945538039996,75.25855574999878,53527.1642448 2023-10-14,19:09:24.000,287,11013917,14405,0,1697310563,13064.884911249996,75.25150661999942,53527.0943736 2023-10-14,19:09:25.000,287,11013796,14605,0,1697310564,13064.85122969999,75.23035923000134,53527.01751528 2023-10-14,19:09:26.000,287,11013929,14725,0,1697310565,13064.9185928,75.28675227000349,53527.15725768 2023-10-14,19:09:27.000,287,11013806,14685,0,1697310566,13064.85122969999,75.37134183000308,53527.03847664 2023-10-14,19:09:28.000,287,11013874,14725,0,1697310567,13064.77039397999,75.44183313000394,53526.97559256 2023-10-14,19:09:29.000,287,11013817,14645,0,1697310568,13064.824284459995,75.44183313000394,53526.96860544 2023-10-14,19:09:30.000,287,11013840,14605,0,1697310569,13064.824284459995,75.42068573999859,53527.11533496 2023-10-14,19:09:31.000,287,11013815,14605,0,1697310570,13064.75692136,75.47002965000138,53527.08738648 2023-10-14,19:09:32.000,287,11013867,14685,0,1697310571,13064.783866599995,75.42068573999859,53527.031489520006 2023-10-14,19:09:33.000,287,11013847,14605,0,1697310572,13064.66934932999,75.42068573999859,53527.00354104001 2023-10-14,19:09:34.000,287,11013914,14685,0,1697310573,13064.83102076999,75.46298052000202,53527.08738648 2023-10-14,19:09:35.000,287,11013868,14645,0,1697310574,13064.87143862999,75.44183313000394,53526.96860544 2023-10-14,19:09:36.000,287,11013652,14525,0,1697310575,13064.87143862999,75.39953835000051,53526.99655392 2023-10-14,19:09:37.000,287,11013763,14685,0,1697310576,13064.93880173,75.35724357000436,53527.04546376 2023-10-14,19:09:38.000,287,11013880,14605,0,1697310577,13064.95901066,75.30789966000157,53527.02450240001 2023-10-14,19:09:39.000,287,11013874,14405,0,1697310578,13065.087000549996,75.30085053000221,53527.05245088001 2023-10-14,19:09:40.000,287,11013863,14325,0,1697310579,13065.073527929992,75.25150661999942,53527.02450240001 2023-10-14,19:09:41.000,287,11013864,14605,0,1697310580,13065.080264240001,75.24445749000006,53526.83585016001 2023-10-14,19:09:42.000,287,11013946,14285,0,1697310581,13065.235199369992,75.18101531999855,53526.99655392 2023-10-14,19:09:43.000,287,11013850,14725,0,1697310582,13065.316035089993,75.09642575999897,53527.12232208001 2023-10-14,19:09:44.000,287,11013869,14365,0,1697310583,13065.322771400002,74.91314838000108,53527.14328344 2023-10-14,19:09:45.000,287,11013907,14685,0,1697310584,13065.342980330002,74.9272466399998,53527.12232208001 2023-10-14,19:09:46.000,287,11013881,14485,0,1697310585,13065.430552359998,74.82855882000149,53527.25507736 2023-10-14,19:09:47.000,287,11013813,14805,0,1697310586,13065.423816050003,74.7933131700047,53527.20616752 2023-10-14,19:09:48.000,287,11013852,14445,0,1697310587,13065.518124389993,74.72282187000383,53527.17123192001 2023-10-14,19:09:49.000,287,11013812,14685,0,1697310588,13065.470970219998,74.65937970000232,53527.29001296001 2023-10-14,19:09:50.000,287,11013817,14525,0,1697310589,13065.464233909988,74.62413404999825,53527.24110312001 2023-10-14,19:09:51.000,287,11013824,14525,0,1697310590,13065.464233909988,74.59593753000081,53527.227128880004 2023-10-14,19:09:52.000,287,11013918,14685,0,1697310591,13065.396870809993,74.51839710000058,53527.18520616 2023-10-14,19:09:53.000,287,11013959,14765,0,1697310592,13065.531597009998,74.56774101000337,53527.297000080005 2023-10-14,19:09:54.000,287,11013845,14645,0,1697310593,13065.484442839988,74.44085667000036,53527.40879400001 2023-10-14,19:09:55.000,287,11013990,14525,0,1697310594,13065.430552359998,74.44085667000036,53527.5485364 2023-10-14,19:09:56.000,287,11013942,14325,0,1697310595,13065.396870809993,74.4972497100025,53527.562510640004 2023-10-14,19:09:57.000,287,11013786,14525,0,1697310596,13065.423816050003,74.45495492999908,53527.3738584 2023-10-14,19:09:58.000,287,11013827,14365,0,1697310597,13065.376661879993,74.433807540001,53527.40879400001 2023-10-14,19:09:59.000,287,11013875,14485,0,1697310598,13065.383398190002,74.41970928000228,53527.45071672 2023-10-14,19:10:00.000,287,11013838,14645,0,1697310599,13065.410343429998,74.433807540001,53527.45071672 2023-10-14,19:10:01.000,287,11013837,14445,0,1697310600,13065.417079739993,74.32807059000334,53527.40180688 2023-10-14,19:10:02.000,287,11013860,14565,0,1697310601,13065.349716639997,74.2857758099999,53527.4437296 2023-10-14,19:10:03.000,287,11013926,14725,0,1697310602,13065.275617229992,74.21528450999904,53527.632381840005 2023-10-14,19:10:04.000,287,11013940,14845,0,1697310603,13065.147627339997,74.06725277999794,53527.60443336001 2023-10-14,19:10:05.000,287,11013905,14605,0,1697310604,13065.080264240001,74.06725277999794,53527.54154928 2023-10-14,19:10:06.000,287,11013772,14445,0,1697310605,13064.952274349991,73.975614089999,53527.47167808 2023-10-14,19:10:07.000,287,11013819,14605,0,1697310606,13064.905120179996,73.75709106000431,53527.43674248001 2023-10-14,19:10:08.000,287,11013825,14525,0,1697310607,13064.89838387,73.56676454999979,53527.4786652 2023-10-14,19:10:09.000,287,11013995,14125,0,1697310608,13064.81754815,73.50332237999828,53527.38084552 2023-10-14,19:10:10.000,287,11013931,14725,0,1697310609,13064.723239809995,73.24250457000016,53527.5485364 2023-10-14,19:10:11.000,287,11013760,14365,0,1697310610,13064.703030879995,73.05922719000228,53527.5485364 2023-10-14,19:10:12.000,287,11013790,14685,0,1697310611,13064.67608564,72.99578502000077,53527.534562160006 2023-10-14,19:10:13.000,287,11013914,14645,0,1697310612,13064.70976718999,72.78431111999816,53527.415781120006 2023-10-14,19:10:14.000,287,11013912,14405,0,1697310613,13064.61545885,72.60103374000028,53527.4786652 2023-10-14,19:10:15.000,287,11013886,14485,0,1697310614,13064.514414199999,72.48824766000325,53527.40879400001 2023-10-14,19:10:16.000,287,11013858,14365,0,1697310615,13064.50767788999,72.37546157999896,53527.48565232001 2023-10-14,19:10:17.000,287,11013893,14565,0,1697310616,13064.514414199999,72.17103681000299,53527.43674248001 2023-10-14,19:10:18.000,287,11013909,14685,0,1697310617,13064.420105859994,72.0864472500034,53527.38783264001 2023-10-14,19:10:19.000,287,11013820,14685,0,1697310618,13064.447051099989,72.00185769000382,53527.38084552 2023-10-14,19:10:20.000,287,11013907,14805,0,1697310619,13064.298852279993,71.86792422000144,53527.32494856 2023-10-14,19:10:21.000,287,11013853,14445,0,1697310620,13064.292115969998,71.839727700004,53527.33892280001 2023-10-14,19:10:22.000,287,11013917,14365,0,1697310621,13064.137180839993,71.74103987999843,53527.24110312001 2023-10-14,19:10:23.000,287,11013868,14885,0,1697310622,13064.083290360002,71.71989249000035,53527.20616752 2023-10-14,19:10:24.000,287,11013826,14445,0,1697310623,13064.069817739997,71.61415554000268,53527.18520616 2023-10-14,19:10:25.000,287,11013920,14525,0,1697310624,13064.022663570002,71.57186075999925,53527.13629632 2023-10-14,19:10:26.000,287,11013795,14445,0,1697310625,13064.076554049992,71.49432032999903,53527.24110312001 2023-10-14,19:10:27.000,287,11013771,14725,0,1697310626,13063.995718329992,71.4308781600048,53527.21315464 2023-10-14,19:10:28.000,287,11013935,14645,0,1697310627,13064.015927259992,71.3180920800005,53527.26206448 2023-10-14,19:10:29.000,287,11013971,14725,0,1697310628,13063.955300469992,71.25464990999899,53527.18520616 2023-10-14,19:10:30.000,287,11013848,14765,0,1697310629,13063.988982019997,71.1700603499994,53527.227128880004 2023-10-14,19:10:31.000,287,11013783,14405,0,1697310630,13064.042872500002,71.11366731000453,53527.08738648 2023-10-14,19:10:32.000,287,11013862,14685,0,1697310631,13064.096762979992,71.1066181799979,53527.15027056001 2023-10-14,19:10:33.000,287,11013841,14485,0,1697310632,13064.157389769993,71.08547078999982,53527.10136072001 2023-10-14,19:10:34.000,287,11013924,14605,0,1697310633,13064.157389769993,71.14186383000197,53527.129309200005 2023-10-14,19:10:35.000,287,11013911,14765,0,1697310634,13064.204543940003,71.19120774000476,53527.10136072001 2023-10-14,19:10:36.000,287,11013869,14205,0,1697310635,13064.130444529997,71.27579730000434,53526.99655392 2023-10-14,19:10:37.000,287,11013887,14405,0,1697310636,13064.177598699993,71.39563251000072,53527.07341224001 2023-10-14,19:10:38.000,287,11013851,14565,0,1697310637,13064.103499290002,71.55776250000054,53527.12232208001 2023-10-14,19:10:39.000,287,11013905,14285,0,1697310638,13064.056345119992,71.64940118999948,53527.129309200005 2023-10-14,19:10:40.000,287,11013819,14365,0,1697310639,13064.069817739997,71.81858030999865,53527.07341224001 2023-10-14,19:10:41.000,287,11013906,14325,0,1697310640,13063.941827850002,72.00890682000318,53527.12232208001 2023-10-14,19:10:42.000,287,11013946,14685,0,1697310641,13063.786892719996,72.20628245999978,53526.9895668 2023-10-14,19:10:43.000,287,11013901,14405,0,1697310642,13063.773420099991,72.27677376000065,53527.02450240001 2023-10-14,19:10:44.000,287,11013783,14485,0,1697310643,13063.665639139996,72.43890375000046,53527.01751528 2023-10-14,19:10:45.000,287,11013874,14485,0,1697310644,13063.67237544999,72.53759156999877,53527.02450240001 2023-10-14,19:10:46.000,287,11013770,14965,0,1697310645,13063.61174865999,72.76316373000009,53527.059438000004 2023-10-14,19:10:47.000,287,11014154,14525,0,1697310646,13063.57806711,72.81250764000288,53527.01751528 2023-10-14,19:10:48.000,287,11013714,14605,0,1697310647,13063.665639139996,72.9252937199999,53526.94065696 2023-10-14,19:10:49.000,287,11013885,14685,0,1697310648,13063.69932069,73.09447283999907,53526.9895668 2023-10-14,19:10:50.000,287,11013916,14805,0,1697310649,13063.854255819992,73.16496413999994,53527.11533496 2023-10-14,19:10:51.000,287,11013880,14565,0,1697310650,13064.049608809997,73.27070109000488,53526.94065696 2023-10-14,19:10:52.000,287,11013897,14765,0,1697310651,13064.143917150002,73.32709412999975,53527.031489520006 2023-10-14,19:10:53.000,287,11013946,14565,0,1697310652,13064.258434419993,73.41168368999934,53526.8498244 2023-10-14,19:10:54.000,287,11013940,14765,0,1697310653,13064.460523719994,73.531518900003,53526.99655392 2023-10-14,19:10:55.000,287,11013918,14365,0,1697310654,13064.61545885,73.531518900003,53527.010528160004 2023-10-14,19:10:56.000,287,11013842,14645,0,1697310655,13064.83775708,73.58086280999851,53527.03847664 2023-10-14,19:10:57.000,287,11013836,14525,0,1697310656,13064.992692209991,73.57381367999915,53527.129309200005 2023-10-14,19:10:58.000,287,11013833,14445,0,1697310657,13065.147627339997,73.51742064000427,53527.24110312001 2023-10-14,19:10:59.000,287,11013866,14445,0,1697310658,13065.316035089993,73.48922411999956,53527.297000080005 2023-10-14,19:11:00.000,287,11013967,14725,0,1697310659,13065.410343429998,73.43283108000469,53527.199180400006 2023-10-14,19:11:01.000,287,11013934,14725,0,1697310660,13065.518124389993,73.29889761000231,53527.35289704 2023-10-14,19:11:02.000,287,11013952,14485,0,1697310661,13065.625905349989,73.10857109999779,53527.35289704 2023-10-14,19:11:03.000,287,11013893,14525,0,1697310662,13065.700004759994,73.01693240999884,53527.366871280006 2023-10-14,19:11:04.000,287,11013704,14525,0,1697310663,13065.72694999999,72.83365503000095,53527.48565232001 2023-10-14,19:11:05.000,287,11013738,14685,0,1697310664,13065.75389524,72.65037765000307,53527.49962656 2023-10-14,19:11:06.000,287,11014000,14405,0,1697310665,13065.75389524,72.44595287999982,53527.61142048 2023-10-14,19:11:07.000,287,11013916,14605,0,1697310666,13065.740422619994,72.2344789800045,53527.56949776 2023-10-14,19:11:08.000,287,11013914,14725,0,1697310667,13065.693268449999,72.1216929000002,53527.64635608 2023-10-14,19:11:09.000,287,11013950,14485,0,1697310668,13065.652850589999,71.84677683000336,53527.681291680005 2023-10-14,19:11:10.000,287,11013986,14485,0,1697310669,13065.612432729999,71.54366424000182,53527.751162880006 2023-10-14,19:11:11.000,287,11013914,14485,0,1697310670,13065.504651769988,71.32514120999986,53527.6882788 2023-10-14,19:11:12.000,287,11013786,14565,0,1697310671,13065.396870809993,71.19120774000476,53527.72321440001 2023-10-14,19:11:13.000,287,11013799,14485,0,1697310672,13065.410343429998,70.8598986299985,53527.80705984 2023-10-14,19:11:14.000,287,11013958,14845,0,1697310673,13065.316035089993,70.71891603000404,53527.86295680001 2023-10-14,19:11:15.000,287,11013883,14525,0,1697310674,13065.329507709997,70.45809821999865,53527.72321440001 2023-10-14,19:11:16.000,287,11013933,14685,0,1697310675,13065.201517820002,70.23957519000396,53527.75815 2023-10-14,19:11:17.000,287,11013924,14725,0,1697310676,13065.214990439992,69.97170824999921,53527.848982560005 2023-10-14,19:11:18.000,287,11013870,14445,0,1697310677,13065.201517820002,69.75318522000453,53527.84199544001 2023-10-14,19:11:19.000,287,11013819,14885,0,1697310678,13065.140891030002,69.6756447900043,53527.897892400004 2023-10-14,19:11:20.000,287,11013903,15045,0,1697310679,13065.100473170001,69.49236740999913,53527.69526592001 2023-10-14,19:11:21.000,287,11013848,14765,0,1697310680,13065.147627339997,69.37958133000211,53527.80705984 2023-10-14,19:11:22.000,287,11013833,14845,0,1697310681,13065.120682100001,69.2174513400023,53527.97475072 2023-10-14,19:11:23.000,287,11014055,14765,0,1697310682,13065.127418409997,69.09056699999928,53527.84199544001 2023-10-14,19:11:24.000,287,11013837,14765,0,1697310683,13065.120682100001,69.01302656999906,53527.8280212 2023-10-14,19:11:25.000,287,11013823,14485,0,1697310684,13065.073527929992,68.9072896200014,53527.80705984 2023-10-14,19:11:26.000,287,11013926,14485,0,1697310685,13065.019637450001,68.85089657999924,53527.79308560001 2023-10-14,19:11:27.000,287,11013970,14885,0,1697310686,13064.985955899996,68.77335614999902,53527.75815 2023-10-14,19:11:28.000,287,11013878,14685,0,1697310687,13064.999428520001,68.69581571999879,53527.87693104 2023-10-14,19:11:29.000,287,11013943,14445,0,1697310688,13065.006164829996,68.69581571999879,53527.848982560005 2023-10-14,19:11:30.000,287,11013771,14485,0,1697310689,13064.97921959,68.59007877000113,53527.96077648001 2023-10-14,19:11:31.000,287,11013868,14365,0,1697310690,13065.060055310001,68.51958747000026,53527.91186664001 2023-10-14,19:11:32.000,287,11013814,14845,0,1697310691,13065.087000549996,68.53368572999898,53528.0026992 2023-10-14,19:11:33.000,287,11013870,14685,0,1697310692,13065.113945789992,68.57598051000241,53527.86295680001 2023-10-14,19:11:34.000,287,11013851,14325,0,1697310693,13065.194781509992,68.63942268000392,53527.85596968 2023-10-14,19:11:35.000,287,11013838,14685,0,1697310694,13065.329507709997,68.57598051000241,53527.86295680001 2023-10-14,19:11:36.000,287,11013947,14845,0,1697310695,13065.450761289998,68.660570070002,53528.0725704 2023-10-14,19:11:37.000,287,11013848,14645,0,1697310696,13065.605696419989,68.84384744999988,53528.1424416 2023-10-14,19:11:38.000,287,11013938,15045,0,1697310697,13065.801049409994,68.9072896200014,53528.15641584001 2023-10-14,19:11:39.000,287,11013866,14525,0,1697310698,13065.93577561,68.9707317900029,53528.19135144 2023-10-14,19:11:40.000,287,11013898,14645,0,1697310699,13066.131128599991,69.104665259998,53528.3171196 2023-10-14,19:11:41.000,287,11013785,14765,0,1697310700,13066.299536350001,69.23154960000102,53528.29615824001 2023-10-14,19:11:42.000,287,11013911,14405,0,1697310701,13066.427526239997,69.29499177000253,53528.24026128 2023-10-14,19:11:43.000,287,11013866,14405,0,1697310702,13066.649824469998,69.43597437000426,53528.26122264 2023-10-14,19:11:44.000,287,11013812,14325,0,1697310703,13066.838441149994,69.47826915000041,53528.36602944001 2023-10-14,19:11:45.000,287,11013888,14725,0,1697310704,13067.020321519994,69.55580958000064,53528.44987488 2023-10-14,19:11:46.000,287,11013908,14525,0,1697310705,13067.141575099995,69.52056393000385,53528.49878472 2023-10-14,19:11:47.000,287,11013886,14605,0,1697310706,13067.30998284999,69.59105523000471,53528.568655920004 2023-10-14,19:11:48.000,287,11013870,14805,0,1697310707,13067.431236429991,69.55580958000064,53528.687436960005 2023-10-14,19:11:49.000,287,11013912,14205,0,1697310708,13067.525544769996,69.64039914000023,53528.72935968001 2023-10-14,19:11:50.000,287,11013874,14605,0,1697310709,13067.633325729992,69.61925175000215,53528.67346272 2023-10-14,19:11:51.000,287,11013898,14445,0,1697310710,13067.828678719998,69.62630088000151,53528.79224376 2023-10-14,19:11:52.000,287,11013869,14485,0,1697310711,13067.855623959993,69.59105523000471,53528.88307632 2023-10-14,19:11:53.000,287,11013835,14485,0,1697310712,13068.003822779989,69.58400609999808,53528.94596040001 2023-10-14,19:11:54.000,287,11013841,14605,0,1697310713,13068.20591207999,69.5276130600032,53529.00185736 2023-10-14,19:11:55.000,287,11013855,14525,0,1697310714,13068.34737458999,69.49236740999913,53529.16256112001 2023-10-14,19:11:56.000,287,11013848,14885,0,1697310715,13068.502309719996,69.51351480000449,53529.12762552 2023-10-14,19:11:57.000,287,11013899,14365,0,1697310716,13068.623563299996,69.59810436000407,53529.155574 2023-10-14,19:11:58.000,287,11013814,14565,0,1697310717,13068.866070459997,69.60515349000343,53529.34422624 2023-10-14,19:11:59.000,287,11013840,14725,0,1697310718,13069.034478209993,69.73908695999853,53529.42108456001 2023-10-14,19:12:00.000,287,11013791,14605,0,1697310719,13069.155731789993,69.75318522000453,53529.41409744 2023-10-14,19:12:01.000,287,11013814,14525,0,1697310720,13069.371293709999,69.82367651999812,53529.51191712 2023-10-14,19:12:02.000,287,11013944,14485,0,1697310721,13069.60706455999,69.91531521000434,53529.574801200004 2023-10-14,19:12:03.000,287,11013819,14565,0,1697310722,13069.79568124,69.99990477000392,53529.58877544001 2023-10-14,19:12:04.000,287,11013821,14485,0,1697310723,13069.950616369992,70.09859259000223,53529.58877544001 2023-10-14,19:12:05.000,287,11013856,14765,0,1697310724,13070.017979470002,70.27482084000076,53529.70056936 2023-10-14,19:12:06.000,287,11013992,14885,0,1697310725,13070.199859840002,70.28891909999948,53529.693582240005 2023-10-14,19:12:07.000,287,11013865,14565,0,1697310726,13070.368267589998,70.42285257000185,53529.77044056 2023-10-14,19:12:08.000,287,11013905,14485,0,1697310727,13070.455839619994,70.56383517000359,53529.73550496001 2023-10-14,19:12:09.000,287,11013895,14565,0,1697310728,13070.516466409994,70.53563864999887,53529.87524736001 2023-10-14,19:12:10.000,287,11013981,14725,0,1697310729,13070.590565819999,70.66957212000125,53529.97306704001 2023-10-14,19:12:11.000,287,11013936,14565,0,1697310730,13070.63098368,70.7259651600034,53529.910182960004 2023-10-14,19:12:12.000,287,11013907,14365,0,1697310731,13070.590565819999,70.74006342000212,53529.91717008 2023-10-14,19:12:13.000,287,11013845,14725,0,1697310732,13070.536675339994,70.76825993999955,53529.96607992 2023-10-14,19:12:14.000,287,11013958,14525,0,1697310733,13070.516466409994,70.74711255000148,53529.90319584001 2023-10-14,19:12:15.000,287,11013857,14725,0,1697310734,13070.354794969993,70.78235819999827,53530.04293824001 2023-10-14,19:12:16.000,287,11013843,14525,0,1697310735,13070.206596149997,70.7612108100002,53529.98704128 2023-10-14,19:12:17.000,287,11013889,14805,0,1697310736,13070.273959249993,70.7612108100002,53530.03595112 2023-10-14,19:12:18.000,287,11013886,14645,0,1697310737,13070.145969359997,70.75416168000083,53529.980054160005 2023-10-14,19:12:19.000,287,11013936,14445,0,1697310738,13070.085342569997,70.69776863999869,53530.00800264 2023-10-14,19:12:20.000,287,11013871,14885,0,1697310739,13069.883253269996,70.76825993999955,53530.02197688001 2023-10-14,19:12:21.000,287,11013853,14805,0,1697310740,13069.660955039995,70.6131790799991,53529.931144320006 2023-10-14,19:12:22.000,287,11013843,14485,0,1697310741,13069.681163969995,70.56383517000359,53530.00101552001 2023-10-14,19:12:23.000,287,11013924,14205,0,1697310742,13069.65421873,70.56383517000359,53529.9590928 2023-10-14,19:12:24.000,287,11013823,14445,0,1697310743,13069.600328249995,70.45809821999865,53529.91717008 2023-10-14,19:12:25.000,287,11013833,14725,0,1697310744,13069.56664669999,70.38760691999778,53529.742492080004 2023-10-14,19:12:26.000,287,11013850,14805,0,1697310745,13069.539701459995,70.2677717100014,53529.83332464001 2023-10-14,19:12:27.000,287,11013841,14485,0,1697310746,13069.52622883999,70.04924867999944,53529.86826024 2023-10-14,19:12:28.000,287,11013801,14685,0,1697310747,13069.47233836,69.97170824999921,53529.94511856 2023-10-14,19:12:29.000,287,11013874,14365,0,1697310748,13069.40497525999,69.84482391000347,53529.90319584001 2023-10-14,19:12:30.000,287,11013844,14645,0,1697310749,13069.47233836,69.78843087000132,53529.93813144 2023-10-14,19:12:31.000,287,11013893,14485,0,1697310750,13069.48581097999,69.53466219000256,53529.910182960004 2023-10-14,19:12:32.000,287,11013951,14525,0,1697310751,13069.46560204999,69.50646566999785,53529.8193504 2023-10-14,19:12:33.000,287,11014020,14565,0,1697310752,13069.59359194,69.34433567999804,53530.028964000005 2023-10-14,19:12:34.000,287,11013775,14845,0,1697310753,13069.68790027999,69.2526969899991,53529.89620872 2023-10-14,19:12:35.000,287,11013859,14605,0,1697310754,13069.74852706999,69.13991091000207,53529.96607992 2023-10-14,19:12:36.000,287,11013943,14445,0,1697310755,13069.74852706999,69.02712482999777,53530.03595112 2023-10-14,19:12:37.000,287,11013942,14565,0,1697310756,13069.923671129996,68.92843700999947,53530.00800264 2023-10-14,19:12:38.000,287,11013849,14405,0,1697310757,13070.098815190002,68.83679832000053,53529.94511856 2023-10-14,19:12:39.000,287,11013878,14365,0,1697310758,13070.226805079998,68.68171746000007,53529.93813144 2023-10-14,19:12:40.000,287,11013779,14805,0,1697310759,13070.314377109993,68.63942268000392,53529.980054160005 2023-10-14,19:12:41.000,287,11013864,14445,0,1697310760,13070.529939029999,68.52663659999962,53529.9590928 2023-10-14,19:12:42.000,287,11013824,14965,0,1697310761,13070.637719989994,68.5125383400009,53529.9940284 2023-10-14,19:12:43.000,287,11013821,14485,0,1697310762,13070.738764639995,68.43499791000067,53529.98704128 2023-10-14,19:12:44.000,287,11013943,14365,0,1697310763,13070.819600359995,68.35040835000109,53530.04293824001 2023-10-14,19:12:45.000,287,11013833,14725,0,1697310764,13070.86675452999,68.38565399999788,53530.01498976 2023-10-14,19:12:46.000,287,11013877,14605,0,1697310765,13070.860018219995,68.36450660999981,53530.08486096 2023-10-14,19:12:47.000,287,11013889,14605,0,1697310766,13070.81286405,68.37860486999853,53530.01498976 2023-10-14,19:12:48.000,287,11013838,14365,0,1697310767,13070.961062869996,68.35745748000045,53530.098835200006 2023-10-14,19:12:49.000,287,11013874,14645,0,1697310768,13071.03516228,68.38565399999788,53530.14075792001 2023-10-14,19:12:50.000,287,11013912,14805,0,1697310769,13071.048634899991,68.38565399999788,53530.12678368 2023-10-14,19:12:51.000,287,11013878,14605,0,1697310770,13071.068843829991,68.4138505200026,53530.098835200006 2023-10-14,19:12:52.000,287,11013877,14765,0,1697310771,13071.142943239996,68.47024356000475,53530.15473216 2023-10-14,19:12:53.000,287,11013863,14525,0,1697310772,13071.169888479992,68.58302964000177,53530.0638996 2023-10-14,19:12:54.000,287,11013829,14645,0,1697310773,13071.136206930001,68.56893138000305,53530.147745040005 2023-10-14,19:12:55.000,287,11013765,14565,0,1697310774,13071.163152169996,68.660570070002,53530.147745040005 2023-10-14,19:12:56.000,287,11013837,14525,0,1697310775,13071.392186709993,68.74515963000158,53530.18966776001 2023-10-14,19:12:57.000,287,11013831,14725,0,1697310776,13071.419131950002,68.7240122400035,53530.203642 2023-10-14,19:12:58.000,287,11013880,14805,0,1697310777,13071.405659329997,68.86499483999796,53530.22460336 2023-10-14,19:12:59.000,287,11013903,14525,0,1697310778,13071.540385529988,68.8579457099986,53530.25255184 2023-10-14,19:13:00.000,287,11013859,14485,0,1697310779,13071.769420069999,68.94958440000482,53530.37832000001 2023-10-14,19:13:01.000,287,11013822,14365,0,1697310780,13071.80310161999,69.06237048000185,53530.30146168 2023-10-14,19:13:02.000,287,11013908,15045,0,1697310781,13071.937827819995,69.14696004000143,53530.33639728001 2023-10-14,19:13:03.000,287,11013820,14725,0,1697310782,13071.9917183,69.13286178000271,53530.32242304 2023-10-14,19:13:04.000,287,11013953,14805,0,1697310783,13072.07255402,69.13286178000271,53530.45517832001 2023-10-14,19:13:05.000,287,11013916,14485,0,1697310784,13072.25443439,69.11171439000464,53530.50408816001 2023-10-14,19:13:06.000,287,11013916,14565,0,1697310785,13072.25443439,69.18220568999823,53530.44120408 2023-10-14,19:13:07.000,287,11013879,14445,0,1697310786,13072.348742729991,69.11171439000464,53530.699727520005 2023-10-14,19:13:08.000,287,11013850,14205,0,1697310787,13072.382424279996,69.09761612999864,53530.68575328 2023-10-14,19:13:09.000,287,11013764,14605,0,1697310788,13072.449787379992,69.0059774399997,53530.70671464 2023-10-14,19:13:10.000,287,11013760,14725,0,1697310789,13072.490205239992,68.90024049000203,53530.73466312 2023-10-14,19:13:11.000,287,11013876,14725,0,1697310790,13072.490205239992,68.73811050000222,53530.77658584 2023-10-14,19:13:12.000,287,11013867,14525,0,1697310791,13072.604722509997,68.53368572999898,53530.78357296 2023-10-14,19:13:13.000,287,11013872,14605,0,1697310792,13072.550832029992,68.39270313000452,53530.86043128001 2023-10-14,19:13:14.000,287,11013864,14845,0,1697310793,13072.597986200002,68.11073793000105,53530.87440552 2023-10-14,19:13:15.000,287,11013815,14205,0,1697310794,13072.564304649997,67.9556570700006,53530.818508560005 2023-10-14,19:13:16.000,287,11013869,14725,0,1697310795,13072.510414169992,67.77942882000207,53530.8324828 2023-10-14,19:13:17.000,287,11013816,14925,0,1697310796,13072.503677859997,67.56795491999947,53530.818508560005 2023-10-14,19:13:18.000,287,11013869,14525,0,1697310797,13072.436314760002,67.33533362999879,53530.82549568 2023-10-14,19:13:19.000,287,11013818,14405,0,1697310798,13072.436314760002,67.12385973000346,53530.85344416 2023-10-14,19:13:20.000,287,11013847,14805,0,1697310799,13072.335270110001,66.89123844000278,53530.8324828 2023-10-14,19:13:21.000,287,11013960,14445,0,1697310800,13072.395896900001,66.82074714000191,53530.867418400005 2023-10-14,19:13:22.000,287,11013841,14525,0,1697310801,13072.416105830001,66.56697846000316,53530.90934112001 2023-10-14,19:13:23.000,287,11013872,14485,0,1697310802,13072.429578449992,66.43304499000078,53530.88837976001 2023-10-14,19:13:24.000,287,11013917,14565,0,1697310803,13072.402633209997,66.32730804000312,53530.84645704 2023-10-14,19:13:25.000,287,11013809,14485,0,1697310804,13072.355479040001,66.28501325999969,53530.916328240004 2023-10-14,19:13:26.000,287,11013882,14885,0,1697310805,13072.456523690002,66.29206238999905,53530.89536688 2023-10-14,19:13:27.000,287,11013869,14605,0,1697310806,13072.564304649997,66.19337457000074,53530.87440552 2023-10-14,19:13:28.000,287,11013731,14565,0,1697310807,13072.571040959992,66.2004237000001,53531.00017368 2023-10-14,19:13:29.000,287,11013793,14525,0,1697310808,13072.692294539993,66.27091500000097,53531.05607064001 2023-10-14,19:13:30.000,287,11013759,14405,0,1697310809,13072.880911219989,66.28501325999969,53531.05607064001 2023-10-14,19:13:31.000,287,11013833,14645,0,1697310810,13072.988692179999,66.3484554300012,53531.202800160005 2023-10-14,19:13:32.000,287,11013854,14805,0,1697310811,13073.06279158999,66.53173280999908,53531.45433648 2023-10-14,19:13:33.000,287,11013864,14525,0,1697310812,13073.278353509995,66.70796106000489,53531.34254256001 2023-10-14,19:13:34.000,287,11013903,14565,0,1697310813,13073.608432699992,66.65156802000274,53531.34254256001 2023-10-14,19:13:35.000,287,11013879,14685,0,1697310814,13073.689268419992,66.74320671000169,53531.48228496001 2023-10-14,19:13:36.000,287,11013811,14805,0,1697310815,13073.877885100002,66.81369801000255,53531.41241376001 2023-10-14,19:13:37.000,287,11013884,14445,0,1697310816,13074.046292849998,66.7573049700004,53531.60106600001 2023-10-14,19:13:38.000,287,11013820,14645,0,1697310817,13074.255118459994,66.81369801000255,53531.74779552001 2023-10-14,19:13:39.000,287,11013730,14365,0,1697310818,13074.356163109995,66.82779627000127,53531.775744000006 2023-10-14,19:13:40.000,287,11013840,14685,0,1697310819,13074.49088931,66.9053367000015,53531.943434880006 2023-10-14,19:13:41.000,287,11013834,14765,0,1697310820,13074.578461339996,66.84894365999935,53531.81766672001 2023-10-14,19:13:42.000,287,11013920,14885,0,1697310821,13074.800759569996,66.9053367000015,53531.92946064 2023-10-14,19:13:43.000,287,11013793,14645,0,1697310822,13074.861386359997,66.84894365999935,53531.89452504001 2023-10-14,19:13:44.000,287,11013869,14805,0,1697310823,13074.955694700002,66.81369801000255,53532.00631896 2023-10-14,19:13:45.000,287,11013843,14365,0,1697310824,13074.989376249992,66.75025584000105,53531.95740912 2023-10-14,19:13:46.000,287,11013836,14485,0,1697310825,13074.969167319992,66.74320671000169,53532.00631896 2023-10-14,19:13:47.000,287,11013824,14605,0,1697310826,13074.922013149997,66.72205932000361,53531.92946064 2023-10-14,19:13:48.000,287,11013843,15205,0,1697310827,13074.834441120001,66.66566628000146,53531.99933184 2023-10-14,19:13:49.000,287,11013899,14325,0,1697310828,13074.686242299991,66.67271541000082,53532.0202932 2023-10-14,19:13:50.000,287,11013825,14525,0,1697310829,13074.457207759995,66.64451889000338,53531.99933184 2023-10-14,19:13:51.000,287,11013808,14925,0,1697310830,13074.28880001,66.70091192999826,53531.99933184 2023-10-14,19:13:52.000,287,11013900,14485,0,1697310831,13074.026083919998,66.73615758000233,53532.06221592001 2023-10-14,19:13:53.000,287,11013805,14645,0,1697310832,13073.857676170002,66.78550148999784,53532.041254560005 2023-10-14,19:13:54.000,287,11013843,14445,0,1697310833,13073.702741039997,66.86304191999807,53531.97837048 2023-10-14,19:13:55.000,287,11013799,14845,0,1697310834,13073.4737065,66.89123844000278,53531.83164096 2023-10-14,19:13:56.000,287,11013912,14205,0,1697310835,13073.237935649995,66.93353321999894,53531.78273112 2023-10-14,19:13:57.000,287,11013924,14565,0,1697310836,13073.0695279,67.06746669000131,53531.887537919996 2023-10-14,19:13:58.000,287,11013779,14405,0,1697310837,13072.914592769994,67.12385973000346,53531.90151216 2023-10-14,19:13:59.000,287,11013852,14765,0,1697310838,13072.746185019998,67.20844929000305,53531.608053120006 2023-10-14,19:14:00.000,287,11013900,14525,0,1697310839,13072.658612990002,67.27189146000455,53531.6360016 2023-10-14,19:14:01.000,287,11013911,14845,0,1697310840,13072.597986200002,67.44107058000372,53531.6360016 2023-10-14,19:14:02.000,287,11013931,14565,0,1697310841,13072.530623099992,67.49041448999924,53531.66395008 2023-10-14,19:14:03.000,287,11013872,14605,0,1697310842,13072.476732620002,67.50451274999796,53531.538181920005 2023-10-14,19:14:04.000,287,11013841,14525,0,1697310843,13072.335270110001,67.58205317999818,53531.38446528001 2023-10-14,19:14:05.000,287,11013843,14965,0,1697310844,13072.308324869991,67.56795491999947,53531.36350392001 2023-10-14,19:14:06.000,287,11014117,14525,0,1697310845,13072.180334979996,67.57500404999882,53531.31459408001 2023-10-14,19:14:07.000,287,11014106,14605,0,1697310846,13072.200543909996,67.63139709000097,53531.251710000004 2023-10-14,19:14:08.000,287,11013910,14765,0,1697310847,13072.14665342999,67.8076253399995,53531.26568424001 2023-10-14,19:14:09.000,287,11013827,14445,0,1697310848,13071.97150937,67.86401838000165,53531.30061984 2023-10-14,19:14:10.000,287,11013898,14725,0,1697310849,13072.02539984999,68.01205011000275,53531.44734936 2023-10-14,19:14:11.000,287,11013927,14365,0,1697310850,13071.9917183,68.1671309700032,53531.272671360006 2023-10-14,19:14:12.000,287,11013838,14845,0,1697310851,13071.98498198999,68.23762227000407,53531.27965848 2023-10-14,19:14:13.000,287,11013881,14845,0,1697310852,13071.978245679995,68.49844008000218,53531.25869712 2023-10-14,19:14:14.000,287,11013860,14605,0,1697310853,13072.01192723,68.54073485999834,53531.035109280005 2023-10-14,19:14:15.000,287,11013848,14605,0,1697310854,13071.90414626999,68.8720439700046,53531.23074864 2023-10-14,19:14:16.000,287,11013943,14805,0,1697310855,13071.978245679995,69.09761612999864,53531.16087744 2023-10-14,19:14:17.000,287,11013855,14525,0,1697310856,13071.978245679995,69.38663046000147,53531.035109280005 2023-10-14,19:14:18.000,287,11013802,14645,0,1697310857,13072.079290329995,69.59105523000471,53531.16786456 2023-10-14,19:14:19.000,287,11013772,14645,0,1697310858,13072.059081399995,69.81662738999876,53531.23074864 2023-10-14,19:14:20.000,287,11013838,14365,0,1697310859,13072.119708189995,70.02810129000136,53531.1818388 2023-10-14,19:14:21.000,287,11013908,14565,0,1697310860,13072.227489149991,70.24662432000332,53531.104980480006 2023-10-14,19:14:22.000,287,11013896,14285,0,1697310861,13072.247698079991,70.3312138800029,53531.19581304001 2023-10-14,19:14:23.000,287,11013931,14205,0,1697310862,13072.335270110001,70.54973691000487,53531.09100624 2023-10-14,19:14:24.000,287,11013867,14925,0,1697310863,13072.368951659992,70.71186690000468,53531.13292896 2023-10-14,19:14:25.000,287,11014008,14725,0,1697310864,13072.443051069997,70.76825993999955,53531.13292896 2023-10-14,19:14:26.000,287,11013951,14645,0,1697310865,13072.483468929997,70.81055472000298,53531.19581304001 2023-10-14,19:14:27.000,287,11013906,14645,0,1697310866,13072.544095719997,70.86694775999786,53531.272671360006 2023-10-14,19:14:28.000,287,11013882,14885,0,1697310867,13072.483468929997,70.8598986299985,53531.202800160005 2023-10-14,19:14:29.000,287,11013930,14565,0,1697310868,13072.416105830001,70.88104602000385,53531.1119676 2023-10-14,19:14:30.000,287,11013819,14805,0,1697310869,13072.416105830001,70.83875124000042,53531.13292896 2023-10-14,19:14:31.000,287,11013849,14605,0,1697310870,13072.368951659992,70.87399689000449,53531.14690320001 2023-10-14,19:14:32.000,287,11013858,14365,0,1697310871,13072.476732620002,70.84580036999978,53531.16087744 2023-10-14,19:14:33.000,287,11013793,14645,0,1697310872,13072.402633209997,70.77530906999891,53531.24472288001 2023-10-14,19:14:34.000,287,11013877,14485,0,1697310873,13072.463259999997,70.7894073300049,53531.26568424001 2023-10-14,19:14:35.000,287,11013872,14445,0,1697310874,13072.496941550002,70.75416168000083,53531.16087744 2023-10-14,19:14:36.000,287,11013834,14845,0,1697310875,13072.409369519992,70.71186690000468,53531.035109280005 2023-10-14,19:14:37.000,287,11013927,14365,0,1697310876,13072.409369519992,70.55678604000423,53531.035109280005 2023-10-14,19:14:38.000,287,11013835,14405,0,1697310877,13072.443051069997,70.52858951999951,53531.084019120004 2023-10-14,19:14:39.000,287,11013881,14525,0,1697310878,13072.537359410002,70.45104908999929,53531.04908352001 2023-10-14,19:14:40.000,287,11013901,14925,0,1697310879,13072.584513579997,70.45104908999929,53530.99318656 2023-10-14,19:14:41.000,287,11013865,14605,0,1697310880,13072.651876679993,70.34531214000162,53531.035109280005 2023-10-14,19:14:42.000,287,11013847,14605,0,1697310881,13072.773130259993,70.2325260600046,53531.07004488 2023-10-14,19:14:43.000,287,11013768,14605,0,1697310882,13072.827020739998,70.20432953999989,53531.09799336001 2023-10-14,19:14:44.000,287,11013892,14725,0,1697310883,13072.853965979994,70.10564172000159,53531.02812216001 2023-10-14,19:14:45.000,287,11013847,14245,0,1697310884,13072.874174909994,70.11269085000094,53530.95825096001 2023-10-14,19:14:46.000,287,11013951,14725,0,1697310885,13073.00216479999,69.98580650999793,53531.01414792 2023-10-14,19:14:47.000,287,11013810,14645,0,1697310886,13073.056055279994,69.97170824999921,53531.07703200001 2023-10-14,19:14:48.000,287,11013900,14885,0,1697310887,13073.13015469,69.93646260000241,53531.02113504 2023-10-14,19:14:49.000,287,11013886,14645,0,1697310888,13073.116682069995,69.92941347000306,53530.9722252 2023-10-14,19:14:50.000,287,11013893,14525,0,1697310889,13073.217726719995,69.85187304000283,53531.104980480006 2023-10-14,19:14:51.000,287,11013850,14645,0,1697310890,13073.30529874999,69.85187304000283,53531.13991608 2023-10-14,19:14:52.000,287,11013797,14525,0,1697310891,13073.298562439995,69.72498869999981,53531.07703200001 2023-10-14,19:14:53.000,287,11013875,14445,0,1697310892,13073.34571660999,69.80252913000004,53530.986199440005 2023-10-14,19:14:54.000,287,11013923,14445,0,1697310893,13073.31203506,69.7743326100026,53531.12594184001 2023-10-14,19:14:55.000,287,11013887,14445,0,1697310894,13073.258144579995,69.76728348000324,53531.084019120004 2023-10-14,19:14:56.000,287,11013882,14565,0,1697310895,13073.298562439995,69.78843087000132,53531.0420964 2023-10-14,19:14:57.000,287,11013831,14525,0,1697310896,13073.338980299995,69.74613608999789,53531.084019120004 2023-10-14,19:14:58.000,287,11013924,14445,0,1697310897,13073.379398159996,69.74613608999789,53531.19581304001 2023-10-14,19:14:59.000,287,11013889,14405,0,1697310898,13073.41307971,69.73203782999917,53531.20978728 2023-10-14,19:15:00.000,287,11013960,14725,0,1697310899,13073.440024949996,69.7108904400011,53531.18882592 2023-10-14,19:15:01.000,287,11013820,14445,0,1697310900,13073.338980299995,69.69679218000238,53531.1119676 2023-10-14,19:15:02.000,287,11013999,14845,0,1697310901,13073.466970189991,69.70384131000174,53531.104980480006 2023-10-14,19:15:03.000,287,11013865,14805,0,1697310902,13073.4737065,69.69679218000238,53531.153890320005 2023-10-14,19:15:04.000,287,11013863,14525,0,1697310903,13073.527596979991,69.60515349000343,53531.30760696 2023-10-14,19:15:05.000,287,11013906,14725,0,1697310904,13073.507388049991,69.61220262000279,53531.22376152001 2023-10-14,19:15:06.000,287,11013854,14405,0,1697310905,13073.608432699992,69.56285871,53531.32856832 2023-10-14,19:15:07.000,287,11013837,14365,0,1697310906,13073.736422590002,69.45007263000298,53531.272671360006 2023-10-14,19:15:08.000,287,11013833,14845,0,1697310907,13073.864412479998,69.35843394000403,53531.272671360006 2023-10-14,19:15:09.000,287,11013837,14605,0,1697310908,13073.918302960003,69.2526969899991,53531.40542664 2023-10-14,19:15:10.000,287,11013834,14325,0,1697310909,13073.918302960003,69.16105830000015,53531.23074864 2023-10-14,19:15:11.000,287,11013855,14205,0,1697310910,13073.999138679988,69.02712482999777,53531.23074864 2023-10-14,19:15:12.000,287,11013931,14605,0,1697310911,13074.113655949994,68.8579457099986,53531.32856832 2023-10-14,19:15:13.000,287,11013817,14445,0,1697310912,13074.140601189989,68.7240122400035,53531.34952968 2023-10-14,19:15:14.000,287,11013850,14405,0,1697310913,13074.147337499999,68.49139095000282,53531.40542664 2023-10-14,19:15:15.000,287,11013920,14325,0,1697310914,13074.079974399989,68.3010644399983,53531.426388 2023-10-14,19:15:16.000,287,11013843,14685,0,1697310915,13073.965457129998,68.17418010000256,53531.30760696 2023-10-14,19:15:17.000,287,11013906,14645,0,1697310916,13073.925039269998,68.02614837000147,53531.40542664 2023-10-14,19:15:18.000,287,11013836,14565,0,1697310917,13073.823994619997,67.84287099000358,53531.46831072 2023-10-14,19:15:19.000,287,11013865,14685,0,1697310918,13073.770104139992,67.68779013000312,53531.39843952 2023-10-14,19:15:20.000,287,11013863,14885,0,1697310919,13073.621905319997,67.63844622000033,53531.34254256001 2023-10-14,19:15:21.000,287,11013869,14525,0,1697310920,13073.487179119991,67.54680753000139,53531.370491040005 2023-10-14,19:15:22.000,287,11013951,14365,0,1697310921,13073.480442809996,67.3987758000003,53531.44734936 2023-10-14,19:15:23.000,287,11013899,14565,0,1697310922,13073.2716172,67.30008798000199,53531.45433648 2023-10-14,19:15:24.000,287,11013874,14645,0,1697310923,13073.18404516999,67.18730189999769,53531.370491040005 2023-10-14,19:15:25.000,287,11013860,14605,0,1697310924,13073.06279158999,67.2507440699992,53531.19581304001 2023-10-14,19:15:26.000,287,11013851,14685,0,1697310925,13072.934801699994,67.27189146000455,53531.25869712 2023-10-14,19:15:27.000,287,11013933,14805,0,1697310926,13072.907856459999,67.13795799000218,53531.26568424001 2023-10-14,19:15:28.000,287,11013907,14565,0,1697310927,13072.840493359989,67.23664581000048,53531.22376152001 2023-10-14,19:15:29.000,287,11013862,14565,0,1697310928,13072.672085609993,67.20140016000369,53531.24472288001 2023-10-14,19:15:30.000,287,11013811,14365,0,1697310929,13072.672085609993,67.27189146000455,53531.26568424001 2023-10-14,19:15:31.000,287,11013855,14245,0,1697310930,13072.672085609993,67.2507440699992,53531.16087744 2023-10-14,19:15:32.000,287,11013877,14605,0,1697310931,13072.503677859997,67.32828449999943,53531.0420964 2023-10-14,19:15:33.000,287,11013914,14565,0,1697310932,13072.375687970001,67.38467754000158,53530.99318656 2023-10-14,19:15:34.000,287,11013924,14765,0,1697310933,13072.25443439,67.45516884000244,53530.97921232001 2023-10-14,19:15:35.000,287,11013809,14565,0,1697310934,13072.13318081,67.4974636199986,53530.8324828 2023-10-14,19:15:36.000,287,11013920,14365,0,1697310935,13071.98498198999,67.56795491999947,53530.83946992001 2023-10-14,19:15:37.000,287,11013977,14605,0,1697310936,13071.958036749995,67.53975840000203,53530.88139264001 2023-10-14,19:15:38.000,287,11013850,14805,0,1697310937,13071.84351947999,67.60320057000354,53530.7975472 2023-10-14,19:15:39.000,287,11013887,14605,0,1697310938,13071.702056969989,67.55385666000075,53530.6578048 2023-10-14,19:15:40.000,287,11013839,14605,0,1697310939,13071.594276009993,67.53270927000267,53530.6578048 2023-10-14,19:15:41.000,287,11013832,14605,0,1697310940,13071.432604569993,67.4974636199986,53530.601907840006 2023-10-14,19:15:42.000,287,11013811,14725,0,1697310941,13071.284405749997,67.41287405999901,53530.61588208 2023-10-14,19:15:43.000,287,11013834,14485,0,1697310942,13071.217042650002,67.33533362999879,53530.45517832001 2023-10-14,19:15:44.000,287,11013862,14485,0,1697310943,13071.136206930001,67.40582492999965,53530.532036640005 2023-10-14,19:15:45.000,287,11013861,14605,0,1697310944,13071.048634899991,67.32828449999943,53530.39928136 2023-10-14,19:15:46.000,287,11013895,14405,0,1697310945,13071.048634899991,67.43402145000437,53530.42024272 2023-10-14,19:15:47.000,287,11013810,14365,0,1697310946,13070.97453549,67.44811971000308,53530.42722984001 2023-10-14,19:15:48.000,287,11013792,14485,0,1697310947,13070.95432656,67.54680753000139,53530.364345760005 2023-10-14,19:15:49.000,287,11013860,14725,0,1697310948,13070.86675452999,67.54680753000139,53530.22460336 2023-10-14,19:15:50.000,287,11013890,14565,0,1697310949,13070.860018219995,67.68074100000376,53530.21062912001 2023-10-14,19:15:51.000,287,11013890,14725,0,1697310950,13070.940853939996,67.84287099000358,53530.245564720004 2023-10-14,19:15:52.000,287,11013841,14405,0,1697310951,13070.940853939996,68.04729575999954,53530.12678368 2023-10-14,19:15:53.000,287,11013855,14725,0,1697310952,13070.92738131999,68.13893444999849,53530.147745040005 2023-10-14,19:15:54.000,287,11013980,14485,0,1697310953,13070.900436079995,68.36450660999981,53530.196654880005 2023-10-14,19:15:55.000,287,11013836,14805,0,1697310954,13070.86675452999,68.5477839899977,53530.147745040005 2023-10-14,19:15:56.000,287,11013894,14885,0,1697310955,13070.79265512,68.79450354000437,53530.11979656001 2023-10-14,19:15:57.000,287,11013957,14485,0,1697310956,13070.81286405,68.97778092000226,53530.09184808001 2023-10-14,19:15:58.000,287,11013848,14445,0,1697310957,13070.78591880999,69.18925482000486,53530.03595112 2023-10-14,19:15:59.000,287,11013953,14765,0,1697310958,13070.72529201999,69.40072872000019,53529.980054160005 2023-10-14,19:16:00.000,287,11013944,14645,0,1697310959,13070.60403843999,69.64039914000023,53529.96607992 2023-10-14,19:16:01.000,287,11013892,14645,0,1697310960,13070.65119261,69.82367651999812,53530.01498976 2023-10-14,19:16:02.000,287,11013885,14885,0,1697310961,13070.469312239999,70.08449433000351,53529.84031176 2023-10-14,19:16:03.000,287,11013895,14605,0,1697310962,13070.469312239999,70.26072258000204,53529.8892216 2023-10-14,19:16:04.000,287,11013834,15005,0,1697310963,13070.536675339994,70.42285257000185,53529.97306704001 2023-10-14,19:16:05.000,287,11013933,14805,0,1697310964,13070.54341164999,70.52858951999951,53529.94511856 2023-10-14,19:16:06.000,287,11013887,14965,0,1697310965,13070.502993789989,70.70481776999804,53529.84031176 2023-10-14,19:16:07.000,287,11013841,14605,0,1697310966,13070.570356889999,70.83170211000106,53529.94511856 2023-10-14,19:16:08.000,287,11013878,14725,0,1697310967,13070.550147959999,70.95858645000408,53529.90319584001 2023-10-14,19:16:09.000,287,11013843,14525,0,1697310968,13070.570356889999,71.00793035999959,53529.8892216 2023-10-14,19:16:10.000,287,11013930,14445,0,1697310969,13070.570356889999,71.2194042600022,53529.861273120005 2023-10-14,19:16:11.000,287,11013833,14485,0,1697310970,13070.56362057999,71.25464990999899,53529.91717008 2023-10-14,19:16:12.000,287,11013939,14525,0,1697310971,13070.496257479994,71.38858338000136,53529.89620872 2023-10-14,19:16:13.000,287,11013892,14445,0,1697310972,13070.455839619994,71.49432032999903,53529.77742768 2023-10-14,19:16:14.000,287,11013800,14565,0,1697310973,13070.469312239999,71.55776250000054,53529.83332464001 2023-10-14,19:16:15.000,287,11013840,14565,0,1697310974,13070.401949139989,71.67759771000419,53529.72851784 2023-10-14,19:16:16.000,287,11013853,14405,0,1697310975,13070.395212829993,71.76923640000314,53529.80537616001 2023-10-14,19:16:17.000,287,11013829,14925,0,1697310976,13070.482784859989,71.86087509000208,53529.79140192 2023-10-14,19:16:18.000,287,11013884,14565,0,1697310977,13070.401949139989,71.9736611699991,53529.79140192 2023-10-14,19:16:19.000,287,11013907,14605,0,1697310978,13070.408685449998,72.00890682000318,53529.73550496001 2023-10-14,19:16:20.000,287,11013893,14845,0,1697310979,13070.395212829993,72.06529985999805,53529.75646632001 2023-10-14,19:16:21.000,287,11013911,14685,0,1697310980,13070.395212829993,72.1216929000002,53529.79140192 2023-10-14,19:16:22.000,287,11013881,14605,0,1697310981,13070.455839619994,72.2344789800045,53529.75646632001 2023-10-14,19:16:23.000,287,11013873,14965,0,1697310982,13070.462575929989,72.2344789800045,53529.66563376001 2023-10-14,19:16:24.000,287,11013881,14885,0,1697310983,13070.482784859989,72.24152811000386,53529.72153072 2023-10-14,19:16:25.000,287,11013889,14725,0,1697310984,13070.54341164999,72.24857724000321,53529.75646632001 2023-10-14,19:16:26.000,287,11013909,14405,0,1697310985,13070.516466409994,72.32611767000344,53529.77742768 2023-10-14,19:16:27.000,287,11013841,14725,0,1697310986,13070.617511059994,72.31201941000472,53529.8193504 2023-10-14,19:16:28.000,287,11013857,14685,0,1697310987,13070.570356889999,72.31201941000472,53529.82633752 2023-10-14,19:16:29.000,287,11014017,15085,0,1697310988,13070.556884269994,72.35431419000088,53529.812363280005 2023-10-14,19:16:30.000,287,11013807,14525,0,1697310989,13070.496257479994,72.32611767000344,53529.92415720001 2023-10-14,19:16:31.000,287,11013952,14685,0,1697310990,13070.536675339994,72.34726506000152,53529.79838904 2023-10-14,19:16:32.000,287,11013892,14805,0,1697310991,13070.482784859989,72.2344789800045,53529.82633752 2023-10-14,19:16:33.000,287,11013811,14485,0,1697310992,13070.449103309998,72.1851350700017,53529.79140192 2023-10-14,19:16:34.000,287,11013887,14645,0,1697310993,13070.476048549994,72.12874202999956,53529.84729888 2023-10-14,19:16:35.000,287,11013893,14445,0,1697310994,13070.516466409994,72.03005421000125,53529.861273120005 2023-10-14,19:16:36.000,287,11013895,14885,0,1697310995,13070.536675339994,71.839727700004,53529.88223448001 2023-10-14,19:16:37.000,287,11013904,14325,0,1697310996,13070.577093199994,71.73399074999907,53529.77742768 2023-10-14,19:16:38.000,287,11013851,14565,0,1697310997,13070.577093199994,71.5295659800031,53529.75646632001 2023-10-14,19:16:39.000,287,11013884,14685,0,1697310998,13070.590565819999,71.28989556000306,53529.7494792 2023-10-14,19:16:40.000,287,11013837,14885,0,1697310999,13070.65119261,71.05022514000302,53529.84729888 2023-10-14,19:16:41.000,287,11013889,14845,0,1697311000,13070.84654559999,70.84580036999978,53529.8892216 2023-10-14,19:16:42.000,287,11013858,14565,0,1697311001,13071.041898589996,70.66957212000125,53529.89620872 2023-10-14,19:16:43.000,287,11013852,14605,0,1697311002,13071.163152169996,70.465147349998,53529.8892216 2023-10-14,19:16:44.000,287,11013899,14365,0,1697311003,13071.264196819997,70.22547692999797,53529.96607992 2023-10-14,19:16:45.000,287,11013894,14485,0,1697311004,13071.392186709993,69.97170824999921,53529.97306704001 2023-10-14,19:16:46.000,287,11013864,14845,0,1697311005,13071.459549810002,69.81662738999876,53529.96607992 2023-10-14,19:16:47.000,287,11013852,14645,0,1697311006,13071.641430179989,69.69679218000238,53530.01498976 2023-10-14,19:16:48.000,287,11014020,14565,0,1697311007,13071.749211139999,69.49236740999913,53530.09184808001 2023-10-14,19:16:49.000,287,11013832,14725,0,1697311008,13071.776156379994,69.4148269799989,53530.07088672001 2023-10-14,19:16:50.000,287,11013790,14365,0,1697311009,13071.83004686,69.23859873000038,53530.07088672001 2023-10-14,19:16:51.000,287,11013893,14405,0,1697311010,13071.92435519999,69.11171439000464,53530.1337708 2023-10-14,19:16:52.000,287,11013917,14925,0,1697311011,13071.82331054999,69.07646874000056,53530.21761624001 2023-10-14,19:16:53.000,287,11013837,14565,0,1697311012,13071.796365309994,69.02007569999842,53530.16870640001 2023-10-14,19:16:54.000,287,11013841,14525,0,1697311013,13071.735738519994,68.94253526999819,53530.18966776001 2023-10-14,19:16:55.000,287,11013895,14725,0,1697311014,13071.607748629998,68.86499483999796,53530.18966776001 2023-10-14,19:16:56.000,287,11013893,15045,0,1697311015,13071.567330769998,68.8720439700046,53530.21062912001 2023-10-14,19:16:57.000,287,11013810,14525,0,1697311016,13071.486495049998,68.78745440999774,53530.23159048 2023-10-14,19:16:58.000,287,11013941,14685,0,1697311017,13071.419131950002,68.73811050000222,53530.3433844 2023-10-14,19:16:59.000,287,11013916,14725,0,1697311018,13071.398923020002,68.71696311000414,53530.35037152 2023-10-14,19:17:00.000,287,11013863,14685,0,1697311019,13071.257460510002,68.64647181000328,53530.2735132 2023-10-14,19:17:01.000,287,11013965,14325,0,1697311020,13071.210306339992,68.64647181000328,53530.21062912001 2023-10-14,19:17:02.000,287,11013826,14405,0,1697311021,13071.163152169996,68.59007877000113,53530.28050032 2023-10-14,19:17:03.000,287,11013913,14885,0,1697311022,13071.109261689991,68.56188225000369,53530.266526080006 2023-10-14,19:17:04.000,287,11013857,14485,0,1697311023,13071.095789070001,68.42089965000196,53530.23159048 2023-10-14,19:17:05.000,287,11013762,14565,0,1697311024,13071.05537121,68.45614529999875,53530.245564720004 2023-10-14,19:17:06.000,287,11013947,14605,0,1697311025,13071.062107519996,68.4138505200026,53530.28748744001 2023-10-14,19:17:07.000,287,11013818,14645,0,1697311026,13071.041898589996,68.32926096000301,53530.245564720004 2023-10-14,19:17:08.000,287,11013882,14605,0,1697311027,13071.01495335,68.2658187900015,53530.22460336 2023-10-14,19:17:09.000,287,11013902,14805,0,1697311028,13070.95432656,68.25876966000214,53530.14075792001 2023-10-14,19:17:10.000,287,11013830,14645,0,1697311029,13070.87349084,68.21647487999871,53530.21761624001 2023-10-14,19:17:11.000,287,11013937,14365,0,1697311030,13070.83307298,68.18122923000192,53530.16171928 2023-10-14,19:17:12.000,287,11013833,14525,0,1697311031,13070.799391429995,68.17418010000256,53530.18966776001 2023-10-14,19:17:13.000,287,11013852,14445,0,1697311032,13070.73202833,68.13188531999913,53530.17569352 2023-10-14,19:17:14.000,287,11013815,14565,0,1697311033,13070.758973569995,68.09663967000233,53530.16870640001 2023-10-14,19:17:15.000,287,11013895,14525,0,1697311034,13070.718555709995,68.1671309700032,53530.15473216 2023-10-14,19:17:16.000,287,11013877,14445,0,1697311035,13070.617511059994,68.17418010000256,53530.098835200006 2023-10-14,19:17:17.000,287,11013909,14605,0,1697311036,13070.529939029999,68.22352400999807,53530.01498976 2023-10-14,19:17:18.000,287,11013868,14485,0,1697311037,13070.523202719989,68.28696617999958,53530.05691248 2023-10-14,19:17:19.000,287,11013890,14725,0,1697311038,13070.496257479994,68.35745748000045,53529.94511856 2023-10-14,19:17:20.000,287,11013851,14765,0,1697311039,13070.361531279988,68.47024356000475,53529.88223448001 2023-10-14,19:17:21.000,287,11013864,14285,0,1697311040,13070.401949139989,68.46319442999811,53529.9590928 2023-10-14,19:17:22.000,287,11013856,14845,0,1697311041,13070.334586039993,68.56188225000369,53529.80537616001 2023-10-14,19:17:23.000,287,11013939,14645,0,1697311042,13070.361531279988,68.660570070002,53529.80537616001 2023-10-14,19:17:24.000,287,11013885,14685,0,1697311043,13070.199859840002,68.73811050000222,53529.79838904 2023-10-14,19:17:25.000,287,11013955,14405,0,1697311044,13070.166178289997,68.84384744999988,53529.75646632001 2023-10-14,19:17:26.000,287,11013786,14525,0,1697311045,13070.085342569997,69.01302656999906,53529.65165952 2023-10-14,19:17:27.000,287,11013913,14685,0,1697311046,13070.078606260002,69.08351786999992,53529.693582240005 2023-10-14,19:17:28.000,287,11013877,14565,0,1697311047,13069.937143750001,69.25974611999845,53529.62371104 2023-10-14,19:17:29.000,287,11013857,14645,0,1697311048,13069.81589017,69.33023741999932,53529.61672392001 2023-10-14,19:17:30.000,287,11013880,14605,0,1697311049,13069.75526338,69.47122002000106,53529.56781408001 2023-10-14,19:17:31.000,287,11013852,14645,0,1697311050,13069.67442766,69.56990783999936,53529.53287848 2023-10-14,19:17:32.000,287,11013903,14605,0,1697311051,13069.458865739995,69.6615465299983,53529.358200480005 2023-10-14,19:17:33.000,287,11013931,14885,0,1697311052,13069.391502639999,69.80252913000004,53529.309290640005 2023-10-14,19:17:34.000,287,11013829,14485,0,1697311053,13069.236567509994,69.93646260000241,53529.37916184001 2023-10-14,19:17:35.000,287,11013860,14445,0,1697311054,13069.034478209993,70.06334693999815,53529.12762552 2023-10-14,19:17:36.000,287,11013867,14525,0,1697311055,13068.906488319997,70.12678910999966,53529.13461264001 2023-10-14,19:17:37.000,287,11013882,14525,0,1697311056,13068.859334150002,70.21842779999861,53529.12762552 2023-10-14,19:17:38.000,287,11013944,14405,0,1697311057,13068.805443669997,70.15498563000438,53529.2254452 2023-10-14,19:17:39.000,287,11013862,14485,0,1697311058,13068.717871640001,70.26072258000204,53529.02980584 2023-10-14,19:17:40.000,287,11013919,14725,0,1697311059,13068.53599127,70.28186997000012,53528.95294752 2023-10-14,19:17:41.000,287,11013965,14525,0,1697311060,13068.482100789995,70.3312138800029,53528.93897328 2023-10-14,19:17:42.000,287,11013929,14565,0,1697311061,13068.39452876,70.34531214000162,53528.924999040006 2023-10-14,19:17:43.000,287,11013992,14485,0,1697311062,13068.320429349995,70.33826301000227,53528.806218000005 2023-10-14,19:17:44.000,287,11013884,14845,0,1697311063,13068.29348411,70.41580344000249,53528.87608920001 2023-10-14,19:17:45.000,287,11013863,14685,0,1697311064,13068.219384699994,70.33826301000227,53528.77826952001 2023-10-14,19:17:46.000,287,11013927,14645,0,1697311065,13068.219384699994,70.32416475000355,53528.74333392 2023-10-14,19:17:47.000,287,11013818,14205,0,1697311066,13068.16549421999,70.21842779999861,53528.76429528 2023-10-14,19:17:48.000,287,11013866,14565,0,1697311067,13068.10486742999,70.27482084000076,53528.67346272 2023-10-14,19:17:49.000,287,11013824,14525,0,1697311068,13068.091394809999,70.19023128000117,53528.68044984001 2023-10-14,19:17:50.000,287,11013875,15205,0,1697311069,13067.963404919989,70.07039607000479,53528.53372032001 2023-10-14,19:17:51.000,287,11013897,14525,0,1697311070,13067.828678719998,70.06334693999815,53528.51275896001 2023-10-14,19:17:52.000,287,11013867,14805,0,1697311071,13067.848887649998,70.02810129000136,53528.57564304 2023-10-14,19:17:53.000,287,11013878,14365,0,1697311072,13067.761315620002,69.99990477000392,53528.589617280006 2023-10-14,19:17:54.000,287,11013857,14805,0,1697311073,13067.680479900002,69.91531521000434,53528.48481048 2023-10-14,19:17:55.000,287,11013920,14685,0,1697311074,13067.572698939992,69.86597130000155,53528.48481048 2023-10-14,19:17:56.000,287,11013814,14445,0,1697311075,13067.437972740001,69.76023435000388,53528.470836240005 2023-10-14,19:17:57.000,287,11013802,14845,0,1697311076,13067.363873329996,69.75318522000453,53528.44288776001 2023-10-14,19:17:58.000,287,11013880,14565,0,1697311077,13067.22914712999,69.7743326100026,53528.3869908 2023-10-14,19:17:59.000,287,11013934,14485,0,1697311078,13067.09442093,69.64039914000023,53528.24724840001 2023-10-14,19:18:00.000,287,11013912,14405,0,1697311079,13067.01358521,69.54171132000192,53528.254235520006 2023-10-14,19:18:01.000,287,11013816,14565,0,1697311080,13067.00684889999,69.49941653999849,53528.32410672001 2023-10-14,19:18:02.000,287,11013822,14685,0,1697311081,13066.885595319989,69.49941653999849,53528.303145360005 2023-10-14,19:18:03.000,287,11013864,14725,0,1697311082,13066.811495909998,69.40777784999955,53528.1424416 2023-10-14,19:18:04.000,287,11013901,14725,0,1697311083,13066.750869119998,69.30909003000124,53528.12148024 2023-10-14,19:18:05.000,287,11013882,14565,0,1697311084,13066.730660189998,69.28794264000317,53528.09353176 2023-10-14,19:18:06.000,287,11013922,14445,0,1697311085,13066.656560779993,69.23859873000038,53528.07955752001 2023-10-14,19:18:07.000,287,11013939,14765,0,1697311086,13066.622879230003,69.09761612999864,53528.11449312 2023-10-14,19:18:08.000,287,11013891,14445,0,1697311087,13066.622879230003,69.02007569999842,53528.16340296 2023-10-14,19:18:09.000,287,11013923,14525,0,1697311088,13066.683506019988,68.95663353000418,53528.15641584001 2023-10-14,19:18:10.000,287,11013873,14845,0,1697311089,13066.629615539998,68.91433875000075,53528.14942872 2023-10-14,19:18:11.000,287,11013987,14405,0,1697311090,13066.595933989993,68.84384744999988,53528.05859616001 2023-10-14,19:18:12.000,287,11013906,14765,0,1697311091,13066.589197679998,68.8579457099986,53528.11449312 2023-10-14,19:18:13.000,287,11013850,14765,0,1697311092,13066.582461370002,68.80860180000309,53528.10051888 2023-10-14,19:18:14.000,287,11013848,14285,0,1697311093,13066.582461370002,68.79450354000437,53528.04462192 2023-10-14,19:18:15.000,287,11013869,14645,0,1697311094,13066.501625650002,68.84384744999988,53528.037634800006 2023-10-14,19:18:16.000,287,11013899,14605,0,1697311095,13066.461207790002,68.8579457099986,53528.04462192 2023-10-14,19:18:17.000,287,11013879,14405,0,1697311096,13066.467944099997,68.85089657999924,53528.10750600001 2023-10-14,19:18:18.000,287,11013852,14485,0,1697311097,13066.501625650002,68.8720439700046,53528.17737720001 2023-10-14,19:18:19.000,287,11013914,14965,0,1697311098,13066.440998860002,68.84384744999988,53528.184364320005 2023-10-14,19:18:20.000,287,11013828,14805,0,1697311099,13066.326481589997,68.90024049000203,53528.086544640006 2023-10-14,19:18:21.000,287,11013916,14285,0,1697311100,13066.339954210001,68.8720439700046,53528.17039008 2023-10-14,19:18:22.000,287,11013864,14285,0,1697311101,13066.292800039992,68.87909310000396,53528.233274160004 2023-10-14,19:18:23.000,287,11013893,14605,0,1697311102,13066.272591109991,68.83679832000053,53528.02366056 2023-10-14,19:18:24.000,287,11013831,14645,0,1697311103,13066.211964319991,68.86499483999796,53528.135454480005 2023-10-14,19:18:25.000,287,11013843,14605,0,1697311104,13066.144601219996,68.76630701999966,53528.15641584001 2023-10-14,19:18:26.000,287,11013886,14645,0,1697311105,13066.151337529991,68.84384744999988,53528.22628704001 2023-10-14,19:18:27.000,287,11013952,14725,0,1697311106,13066.131128599991,68.80860180000309,53528.184364320005 2023-10-14,19:18:28.000,287,11013853,14565,0,1697311107,13066.124392289996,68.86499483999796,53528.233274160004 2023-10-14,19:18:29.000,287,11013868,14885,0,1697311108,13066.09744705,68.82974919000117,53528.19833856001 2023-10-14,19:18:30.000,287,11013828,14445,0,1697311109,13066.13786491,68.79450354000437,53528.17737720001 2023-10-14,19:18:31.000,287,11013821,14565,0,1697311110,13066.11091966999,68.77335614999902,53528.26820976 2023-10-14,19:18:32.000,287,11013809,14325,0,1697311111,13066.03008394999,68.82974919000117,53528.303145360005 2023-10-14,19:18:33.000,287,11013855,14565,0,1697311112,13066.104183359996,68.8579457099986,53528.41493928001 2023-10-14,19:18:34.000,287,11013881,14685,0,1697311113,13066.15807384,68.79450354000437,53528.37301656001 2023-10-14,19:18:35.000,287,11013724,14725,0,1697311114,13066.151337529991,68.75220876000094,53528.36602944001 2023-10-14,19:18:36.000,287,11013757,15045,0,1697311115,13066.124392289996,68.78745440999774,53528.400965040004 2023-10-14,19:18:37.000,287,11013897,14525,0,1697311116,13066.131128599991,68.77335614999902,53528.43590064 2023-10-14,19:18:38.000,287,11013878,14285,0,1697311117,13066.164810149996,68.78040527999838,53528.42891352 2023-10-14,19:18:39.000,287,11013864,14565,0,1697311118,13066.11091966999,68.7240122400035,53528.39397792001 2023-10-14,19:18:40.000,287,11013880,14805,0,1697311119,13066.151337529991,68.70286484999815,53528.400965040004 2023-10-14,19:18:41.000,287,11013873,14445,0,1697311120,13066.17828277,68.70991398000479,53528.51275896001 2023-10-14,19:18:42.000,287,11013849,14245,0,1697311121,13066.211964319991,68.64647181000328,53528.57564304 2023-10-14,19:18:43.000,287,11013896,14725,0,1697311122,13066.232173249991,68.62532441999792,53528.60359152 2023-10-14,19:18:44.000,287,11013899,14525,0,1697311123,13066.299536350001,68.61827528999856,53528.61756576 2023-10-14,19:18:45.000,287,11013802,14765,0,1697311124,13066.279327420001,68.57598051000241,53528.65250136 2023-10-14,19:18:46.000,287,11013847,14525,0,1697311125,13066.252382179991,68.70286484999815,53528.65948848001 2023-10-14,19:18:47.000,287,11013854,14725,0,1697311126,13066.259118490001,68.68171746000007,53528.68044984001 2023-10-14,19:18:48.000,287,11013978,14765,0,1697311127,13066.286063729996,68.68876658999943,53528.72935968001 2023-10-14,19:18:49.000,287,11013897,14885,0,1697311128,13066.313008969992,68.69581571999879,53528.757308160006 2023-10-14,19:18:50.000,287,11013949,14765,0,1697311129,13066.313008969992,68.70286484999815,53528.82019224 2023-10-14,19:18:51.000,287,11013863,14885,0,1697311130,13066.447735169997,68.5477839899977,53528.76429528 2023-10-14,19:18:52.000,287,11013899,14685,0,1697311131,13066.427526239997,68.70991398000479,53528.75032104001 2023-10-14,19:18:53.000,287,11013872,14605,0,1697311132,13066.400581000002,68.70286484999815,53528.70839832001 2023-10-14,19:18:54.000,287,11013667,14725,0,1697311133,13066.339954210001,68.660570070002,53528.79923088001 2023-10-14,19:18:55.000,287,11013807,14525,0,1697311134,13066.373635759992,68.68171746000007,53528.72237256 2023-10-14,19:18:56.000,287,11013859,14605,0,1697311135,13066.333217899992,68.60417702999985,53528.736346800004 2023-10-14,19:18:57.000,287,11013858,14885,0,1697311136,13066.299536350001,68.55483312000433,53528.79923088001 2023-10-14,19:18:58.000,287,11013828,14725,0,1697311137,13066.286063729996,68.5125383400009,53528.75032104001 2023-10-14,19:18:59.000,287,11013864,14565,0,1697311138,13066.252382179991,68.49844008000218,53528.79923088001 2023-10-14,19:19:00.000,287,11013907,14565,0,1697311139,13066.245645869996,68.4772926900041,53528.86910208001 2023-10-14,19:19:01.000,287,11013830,14525,0,1697311140,13066.13786491,68.39270313000452,53528.74333392 2023-10-14,19:19:02.000,287,11013979,14445,0,1697311141,13066.083974429996,68.32221183000365,53528.70141120001 2023-10-14,19:19:03.000,287,11013842,14685,0,1697311142,13066.09744705,68.35745748000045,53528.75032104001 2023-10-14,19:19:04.000,287,11013881,14485,0,1697311143,13065.962720849995,68.21647487999871,53528.74333392 2023-10-14,19:19:05.000,287,11013829,14565,0,1697311144,13065.90883036999,68.25172053000279,53528.67346272 2023-10-14,19:19:06.000,287,11013802,14325,0,1697311145,13065.86841250999,68.22352400999807,53528.79224376 2023-10-14,19:19:07.000,287,11013894,14565,0,1697311146,13065.861676199995,68.14598357999785,53528.757308160006 2023-10-14,19:19:08.000,287,11013907,14485,0,1697311147,13065.83473096,68.13893444999849,53528.75032104001 2023-10-14,19:19:09.000,287,11013827,14685,0,1697311148,13065.74715892999,68.07549228000426,53528.72935968001 2023-10-14,19:19:10.000,287,11013807,14605,0,1697311149,13065.68653213999,68.15303271000448,53528.60359152 2023-10-14,19:19:11.000,287,11013934,14845,0,1697311150,13065.619169039994,68.12483618999977,53528.589617280006 2023-10-14,19:19:12.000,287,11013679,14725,0,1697311151,13065.70674106999,68.08254141000361,53528.6664756 2023-10-14,19:19:13.000,287,11014022,14565,0,1697311152,13065.666323209989,68.14598357999785,53528.65250136 2023-10-14,19:19:14.000,287,11013866,14405,0,1697311153,13065.679795829994,68.17418010000256,53528.64551424 2023-10-14,19:19:15.000,287,11013877,14645,0,1697311154,13065.733686309999,68.20237662,53528.687436960005 2023-10-14,19:19:16.000,287,11013930,14885,0,1697311155,13065.68653213999,68.25876966000214,53528.60359152 2023-10-14,19:19:17.000,287,11013892,14645,0,1697311156,13065.68653213999,68.27286792000086,53528.53372032001 2023-10-14,19:19:18.000,287,11013916,14725,0,1697311157,13065.77410417,68.4138505200026,53528.55468168 2023-10-14,19:19:19.000,287,11013862,14445,0,1697311158,13065.80778571999,68.42089965000196,53528.54769456 2023-10-14,19:19:20.000,287,11013842,14525,0,1697311159,13065.821258339995,68.43499791000067,53528.46384912001 2023-10-14,19:19:21.000,287,11013884,14445,0,1697311160,13065.84820357999,68.51958747000026,53528.470836240005 2023-10-14,19:19:22.000,287,11013795,14725,0,1697311161,13065.962720849995,68.53368572999898,53528.49878472 2023-10-14,19:19:23.000,287,11013906,14805,0,1697311162,13065.96945715999,68.56188225000369,53528.54070744001 2023-10-14,19:19:24.000,287,11013803,14285,0,1697311163,13066.00987501999,68.6112261599992,53528.44288776001 2023-10-14,19:19:25.000,287,11013872,14725,0,1697311164,13066.03008394999,68.6112261599992,53528.48481048 2023-10-14,19:19:26.000,287,11013776,14365,0,1697311165,13065.97619347,68.62532441999792,53528.44987488 2023-10-14,19:19:27.000,287,11013942,14725,0,1697311166,13066.03008394999,68.61827528999856,53528.42891352 2023-10-14,19:19:28.000,287,11013919,14405,0,1697311167,13066.01661133,68.58302964000177,53528.37301656001 2023-10-14,19:19:29.000,287,11013881,14765,0,1697311168,13065.96945715999,68.63942268000392,53528.43590064 2023-10-14,19:19:30.000,287,11013811,14365,0,1697311169,13065.97619347,68.61827528999856,53528.50577184 2023-10-14,19:19:31.000,287,11013913,14485,0,1697311170,13066.00987501999,68.64647181000328,53528.43590064 2023-10-14,19:19:32.000,287,11013929,14725,0,1697311171,13065.94924822999,68.55483312000433,53528.44987488 2023-10-14,19:19:33.000,287,11013830,14645,0,1697311172,13065.83473096,68.60417702999985,53528.32410672001 2023-10-14,19:19:34.000,287,11013878,14725,0,1697311173,13065.86841250999,68.60417702999985,53528.41493928001 2023-10-14,19:19:35.000,287,11013838,14805,0,1697311174,13065.760631549994,68.60417702999985,53528.34506808001 2023-10-14,19:19:36.000,287,11013877,14565,0,1697311175,13065.700004759994,68.64647181000328,53528.33109384 2023-10-14,19:19:37.000,287,11013862,14245,0,1697311176,13065.760631549994,68.59007877000113,53528.39397792001 2023-10-14,19:19:38.000,287,11013842,14685,0,1697311177,13065.72694999999,68.62532441999792,53528.37301656001 2023-10-14,19:19:39.000,287,11013895,14725,0,1697311178,13065.693268449999,68.64647181000328,53528.32410672001 2023-10-14,19:19:40.000,287,11013931,14365,0,1697311179,13065.531597009998,68.68876658999943,53528.26820976 2023-10-14,19:19:41.000,287,11013872,14565,0,1697311180,13065.511388079998,68.660570070002,53528.2123128 2023-10-14,19:19:42.000,287,11013857,14245,0,1697311181,13065.464233909988,68.68171746000007,53528.29615824001 2023-10-14,19:19:43.000,287,11013866,14765,0,1697311182,13065.491179149998,68.68876658999943,53528.19833856001 2023-10-14,19:19:44.000,287,11013865,14365,0,1697311183,13065.336244019993,68.73811050000222,53528.17039008 2023-10-14,19:19:45.000,287,11013946,14565,0,1697311184,13065.322771400002,68.78040527999838,53528.17039008 2023-10-14,19:19:46.000,287,11013939,14685,0,1697311185,13065.248671989997,68.86499483999796,53528.14942872 2023-10-14,19:19:47.000,287,11013847,14925,0,1697311186,13065.268880919997,68.88614223000332,53528.05859616001 2023-10-14,19:19:48.000,287,11013797,14965,0,1697311187,13065.188045199997,68.94253526999819,53528.15641584001 2023-10-14,19:19:49.000,287,11013900,14765,0,1697311188,13065.167836269997,68.99892831000034,53528.03064768001 2023-10-14,19:19:50.000,287,11013856,14885,0,1697311189,13065.120682100001,69.05532135000249,53528.00968632001 2023-10-14,19:19:51.000,287,11013943,14565,0,1697311190,13065.100473170001,69.08351786999992,53527.98173784 2023-10-14,19:19:52.000,287,11013929,14245,0,1697311191,13065.113945789992,69.16810742999951,53527.98173784 2023-10-14,19:19:53.000,287,11013831,14325,0,1697311192,13065.181308890002,69.24564785999974,53528.03064768001 2023-10-14,19:19:54.000,287,11013875,14685,0,1697311193,13065.127418409997,69.18925482000486,53528.065583280004 2023-10-14,19:19:55.000,287,11013835,14885,0,1697311194,13065.107209479997,69.2808935100038,53528.0026992 2023-10-14,19:19:56.000,287,11013898,14725,0,1697311195,13065.073527929992,69.33728654999868,53527.96077648001 2023-10-14,19:19:57.000,287,11013895,14365,0,1697311196,13065.073527929992,69.4289252400049,53527.932828 2023-10-14,19:19:58.000,287,11013831,14405,0,1697311197,13065.053318999991,69.42187610999827,53527.93981512001 2023-10-14,19:19:59.000,287,11013897,14565,0,1697311198,13065.087000549996,69.43597437000426,53527.967763600005 2023-10-14,19:20:00.000,287,11013867,14645,0,1697311199,13065.012901139991,69.4641708900017,53527.83500832 2023-10-14,19:20:01.000,287,11013906,14765,0,1697311200,13065.006164829996,69.56990783999936,53527.918853760006 2023-10-14,19:20:02.000,287,11013870,14645,0,1697311201,13065.073527929992,69.50646566999785,53527.97475072 2023-10-14,19:20:03.000,287,11013880,14645,0,1697311202,13065.100473170001,69.56285871,53527.94680224 2023-10-14,19:20:04.000,287,11013848,14765,0,1697311203,13065.060055310001,69.55580958000064,53528.02366056 2023-10-14,19:20:05.000,287,11013899,14525,0,1697311204,13065.053318999991,69.59810436000407,53527.96077648001 2023-10-14,19:20:06.000,287,11013944,14565,0,1697311205,13065.113945789992,69.68269392000366,53527.99571208 2023-10-14,19:20:07.000,287,11013929,14525,0,1697311206,13065.080264240001,69.68269392000366,53528.0026992 2023-10-14,19:20:08.000,287,11013845,14685,0,1697311207,13065.073527929992,69.65449739999895,53527.87693104 2023-10-14,19:20:09.000,287,11013916,14525,0,1697311208,13065.221726750002,69.63335001000087,53528.037634800006 2023-10-14,19:20:10.000,287,11013953,14485,0,1697311209,13065.268880919997,69.59105523000471,53528.0725704 2023-10-14,19:20:11.000,287,11013862,14605,0,1697311210,13065.289089849997,69.64039914000023,53528.086544640006 2023-10-14,19:20:12.000,287,11013897,14725,0,1697311211,13065.295826159992,69.61925175000215,53528.065583280004 2023-10-14,19:20:13.000,287,11013821,14885,0,1697311212,13065.396870809993,69.54876045000128,53528.00968632001 2023-10-14,19:20:14.000,287,11013880,14245,0,1697311213,13065.518124389993,69.55580958000064,53528.07955752001 2023-10-14,19:20:15.000,287,11013867,14365,0,1697311214,13065.538333319993,69.50646566999785,53528.04462192 2023-10-14,19:20:16.000,287,11013911,14445,0,1697311215,13065.612432729999,69.48531827999977,53528.12846736001 2023-10-14,19:20:17.000,287,11013914,14645,0,1697311216,13065.76736785999,69.45712176000234,53528.19833856001 2023-10-14,19:20:18.000,287,11013819,14325,0,1697311217,13065.84820357999,69.45007263000298,53528.254235520006 2023-10-14,19:20:19.000,287,11013819,14485,0,1697311218,13065.94924822999,69.40777784999955,53528.26820976 2023-10-14,19:20:20.000,287,11013832,14685,0,1697311219,13065.92903929999,69.40072872000019,53528.29615824001 2023-10-14,19:20:21.000,287,11013929,14565,0,1697311220,13066.09071073999,69.4289252400049,53528.352055200005 2023-10-14,19:20:22.000,287,11013863,14845,0,1697311221,13066.164810149996,69.4289252400049,53528.303145360005 2023-10-14,19:20:23.000,287,11013866,14685,0,1697311222,13066.279327420001,69.4641708900017,53528.43590064 2023-10-14,19:20:24.000,287,11013977,14565,0,1697311223,13066.326481589997,69.38663046000147,53528.49179760001 2023-10-14,19:20:25.000,287,11013842,14685,0,1697311224,13066.414053619992,69.4148269799989,53528.47782336 2023-10-14,19:20:26.000,287,11013836,14565,0,1697311225,13066.454471479992,69.45712176000234,53528.54070744001 2023-10-14,19:20:27.000,287,11013940,14485,0,1697311226,13066.636351849993,69.44302350000362,53528.63154000001 2023-10-14,19:20:28.000,287,11013932,14445,0,1697311227,13066.690242329998,69.47826915000041,53528.72237256 2023-10-14,19:20:29.000,287,11013899,14805,0,1697311228,13066.791286979998,69.42187610999827,53528.757308160006 2023-10-14,19:20:30.000,287,11013892,14725,0,1697311229,13066.858650079994,69.4148269799989,53528.76429528 2023-10-14,19:20:31.000,287,11013847,14685,0,1697311230,13066.865386389989,69.45712176000234,53528.76429528 2023-10-14,19:20:32.000,287,11013925,14565,0,1697311231,13067.03379414,69.4148269799989,53528.95294752 2023-10-14,19:20:33.000,287,11013853,14525,0,1697311232,13067.080948309995,69.45712176000234,53529.06474144001 2023-10-14,19:20:34.000,287,11013944,14445,0,1697311233,13067.16852033999,69.55580958000064,53529.10666416 2023-10-14,19:20:35.000,287,11013853,14565,0,1697311234,13067.15504772,69.59810436000407,53529.05775432 2023-10-14,19:20:36.000,287,11013836,14485,0,1697311235,13067.17525665,69.62630088000151,53529.11365128001 2023-10-14,19:20:37.000,287,11013900,14605,0,1697311236,13067.17525665,69.60515349000343,53529.09967704 2023-10-14,19:20:38.000,287,11013867,14765,0,1697311237,13067.222410819995,69.73203782999917,53529.2254452 2023-10-14,19:20:39.000,287,11013971,14885,0,1697311238,13067.23588344,69.73908695999853,53529.20448384001 2023-10-14,19:20:40.000,287,11013983,14885,0,1697311239,13067.222410819995,69.80252913000004,53529.27435504 2023-10-14,19:20:41.000,287,11014022,14645,0,1697311240,13067.31671916,69.83072565000475,53529.37916184001 2023-10-14,19:20:42.000,287,11013940,14565,0,1697311241,13067.35713702,69.9082660799977,53529.41409744 2023-10-14,19:20:43.000,287,11013941,14405,0,1697311242,13067.350400709991,69.97170824999921,53529.50493 2023-10-14,19:20:44.000,287,11013850,14765,0,1697311243,13067.350400709991,69.98580650999793,53529.53986560001 2023-10-14,19:20:45.000,287,11013934,14725,0,1697311244,13067.350400709991,69.99285564000456,53529.55383984 2023-10-14,19:20:46.000,287,11013862,14725,0,1697311245,13067.303246539996,70.08449433000351,53529.42108456001 2023-10-14,19:20:47.000,287,11013844,14405,0,1697311246,13067.411027499991,70.03515042000072,53529.49794288001 2023-10-14,19:20:48.000,287,11013838,14405,0,1697311247,13067.424500119996,70.1197399800003,53529.65864664 2023-10-14,19:20:49.000,287,11013901,14645,0,1697311248,13067.498599530001,70.13383823999902,53529.693582240005 2023-10-14,19:20:50.000,287,11013888,14805,0,1697311249,13067.471654289991,70.15498563000438,53529.70056936 2023-10-14,19:20:51.000,287,11013881,14765,0,1697311250,13067.498599530001,70.1197399800003,53529.70755648001 2023-10-14,19:20:52.000,287,11013870,14645,0,1697311251,13067.518808460001,70.22547692999797,53529.77742768 2023-10-14,19:20:53.000,287,11013890,14605,0,1697311252,13067.572698939992,70.19728041000053,53529.7494792 2023-10-14,19:20:54.000,287,11013967,14605,0,1697311253,13067.606380489997,70.27482084000076,53529.84729888 2023-10-14,19:20:55.000,287,11013862,14565,0,1697311254,13067.572698939992,70.3030173599982,53529.77044056 2023-10-14,19:20:56.000,287,11013854,14725,0,1697311255,13067.599644180002,70.38760691999778,53529.82633752 2023-10-14,19:20:57.000,287,11013810,14485,0,1697311256,13067.754579309993,70.37350865999906,53529.94511856 2023-10-14,19:20:58.000,287,11013949,14645,0,1697311257,13067.794997169993,70.53563864999887,53530.00101552001 2023-10-14,19:20:59.000,287,11013883,14525,0,1697311258,13067.869096579998,70.53563864999887,53529.98704128 2023-10-14,19:21:00.000,287,11013950,14685,0,1697311259,13067.828678719998,70.62727733999782,53529.9590928 2023-10-14,19:21:01.000,287,11013853,14565,0,1697311260,13068.010559089998,70.7259651600034,53530.02197688001 2023-10-14,19:21:02.000,287,11013895,14525,0,1697311261,13068.077922189994,70.7259651600034,53530.07088672001 2023-10-14,19:21:03.000,287,11013815,14805,0,1697311262,13068.178966839994,70.79645646000426,53530.11280944 2023-10-14,19:21:04.000,287,11013886,14805,0,1697311263,13068.25306625,70.95153732000472,53530.098835200006 2023-10-14,19:21:05.000,287,11013890,14685,0,1697311264,13068.31369304,71.02202861999831,53530.098835200006 2023-10-14,19:21:06.000,287,11013842,14645,0,1697311265,13068.43494662,71.09956904999854,53530.21761624001 2023-10-14,19:21:07.000,287,11013860,14725,0,1697311266,13068.54946388999,71.21235513000283,53530.21062912001 2023-10-14,19:21:08.000,287,11013909,14525,0,1697311267,13068.603354369996,71.33219033999922,53530.18966776001 2023-10-14,19:21:09.000,287,11013904,14525,0,1697311268,13068.717871640001,71.35333773000457,53530.196654880005 2023-10-14,19:21:10.000,287,11013890,14645,0,1697311269,13068.839125220002,71.40268164000008,53530.23857760001 2023-10-14,19:21:11.000,287,11013877,14485,0,1697311270,13068.886279389997,71.46612381000159,53530.23857760001 2023-10-14,19:21:12.000,287,11013887,14565,0,1697311271,13068.899752010002,71.60710641000333,53530.196654880005 2023-10-14,19:21:13.000,287,11013871,14685,0,1697311272,13068.987324039997,71.60005728000397,53530.32242304 2023-10-14,19:21:14.000,287,11013866,14845,0,1697311273,13069.081632379988,71.67759771000419,53530.35735864001 2023-10-14,19:21:15.000,287,11014068,14885,0,1697311274,13069.128786549998,71.78333466000186,53530.28748744001 2023-10-14,19:21:16.000,287,11013862,14765,0,1697311275,13069.095104999993,71.81153117999929,53530.28748744001 2023-10-14,19:21:17.000,287,11013846,14845,0,1697311276,13069.142259169988,71.91726813000423,53530.196654880005 2023-10-14,19:21:18.000,287,11013836,14645,0,1697311277,13069.155731789993,71.98775942999782,53530.28748744001 2023-10-14,19:21:19.000,287,11013886,14645,0,1697311278,13069.088368689998,72.00890682000318,53530.25953896001 2023-10-14,19:21:20.000,287,11013952,14485,0,1697311279,13069.115313929993,72.10759464000148,53530.30146168 2023-10-14,19:21:21.000,287,11013913,14645,0,1697311280,13069.236567509994,72.14988942000491,53530.2735132 2023-10-14,19:21:22.000,287,11013897,14645,0,1697311281,13069.250040129999,72.19923333000042,53530.25953896001 2023-10-14,19:21:23.000,287,11013845,14565,0,1697311282,13069.223094889989,72.30497027999809,53530.21761624001 2023-10-14,19:21:24.000,287,11013872,14645,0,1697311283,13069.216358579994,72.29087201999937,53530.203642 2023-10-14,19:21:25.000,287,11013841,14925,0,1697311284,13069.283721679989,72.38955983999767,53530.196654880005 2023-10-14,19:21:26.000,287,11013913,14885,0,1697311285,13069.263512749989,72.4318546200011,53530.14075792001 2023-10-14,19:21:27.000,287,11013896,14765,0,1697311286,13069.34434846999,72.47414940000453,53530.147745040005 2023-10-14,19:21:28.000,287,11013957,14485,0,1697311287,13069.351084779999,72.50939505000133,53530.077873840004 2023-10-14,19:21:29.000,287,11013905,14285,0,1697311288,13069.34434846999,72.51644418000069,53530.12678368 2023-10-14,19:21:30.000,287,11013852,14285,0,1697311289,13069.45212943,72.62923025999771,53530.18966776001 2023-10-14,19:21:31.000,287,11013890,14525,0,1697311290,13069.52622883999,72.58693548000156,53530.08486096 2023-10-14,19:21:32.000,287,11013935,14885,0,1697311291,13069.499283599995,72.70677068999794,53530.098835200006 2023-10-14,19:21:33.000,287,11013879,14805,0,1697311292,13069.49254729,72.65037765000307,53530.0638996 2023-10-14,19:21:34.000,287,11013856,14285,0,1697311293,13069.559910389995,72.72791808000329,53530.0638996 2023-10-14,19:21:35.000,287,11013897,14405,0,1697311294,13069.539701459995,72.7913602500048,53530.01498976 2023-10-14,19:21:36.000,287,11013815,14605,0,1697311295,13069.57338301,72.74906547000137,53529.9590928 2023-10-14,19:21:37.000,287,11013916,14445,0,1697311296,13069.70810920999,72.81250764000288,53530.04992536001 2023-10-14,19:21:38.000,287,11013860,14405,0,1697311297,13069.802417549996,72.79840938000416,53530.04992536001 2023-10-14,19:21:39.000,287,11013859,14525,0,1697311298,13069.903462199996,72.75611460000073,53530.04293824001 2023-10-14,19:21:40.000,287,11013860,14365,0,1697311299,13069.943880059996,72.77021285999945,53529.94511856 2023-10-14,19:21:41.000,287,11013850,14525,0,1697311300,13070.011243159992,72.69267242999922,53529.910182960004 2023-10-14,19:21:42.000,287,11013950,14405,0,1697311301,13070.119024120002,72.80545851000352,53529.9940284 2023-10-14,19:21:43.000,287,11013839,14645,0,1697311302,13070.071869949992,72.79840938000416,53529.8892216 2023-10-14,19:21:44.000,287,11013886,14405,0,1697311303,13070.031452089992,72.8266059000016,53529.97306704001 2023-10-14,19:21:45.000,287,11013878,14645,0,1697311304,13069.903462199996,72.91824459000054,53529.9590928 2023-10-14,19:21:46.000,287,11013822,14405,0,1697311305,13069.856308030001,72.93234284999926,53529.98704128 2023-10-14,19:21:47.000,287,11013844,14685,0,1697311306,13069.809153859991,73.00283415000013,53530.02197688001 2023-10-14,19:21:48.000,287,11013891,14765,0,1697311307,13069.640746109995,73.08037458000035,53529.9590928 2023-10-14,19:21:49.000,287,11013911,14645,0,1697311308,13069.44539311999,73.15791501000058,53529.9590928 2023-10-14,19:21:50.000,287,11013856,14765,0,1697311309,13069.34434846999,73.32004500000039,53529.9590928 2023-10-14,19:21:51.000,287,11014012,14565,0,1697311310,13069.317403229994,73.40463455999998,53529.88223448001 2023-10-14,19:21:52.000,287,11013909,14645,0,1697311311,13069.115313929993,73.45397847000277,53529.980054160005 2023-10-14,19:21:53.000,287,11013889,14445,0,1697311312,13069.209622269998,73.6302067200013,53529.742492080004 2023-10-14,19:21:54.000,287,11013947,14205,0,1697311313,13069.014269279993,73.6302067200013,53529.8892216 2023-10-14,19:21:55.000,287,11013848,14565,0,1697311314,13068.872806769992,73.72184541000024,53529.87524736001 2023-10-14,19:21:56.000,287,11013916,14325,0,1697311315,13068.765025809997,73.90512278999813,53529.70056936 2023-10-14,19:21:57.000,287,11013870,14725,0,1697311316,13068.711135329992,73.86987714000134,53529.65864664 2023-10-14,19:21:58.000,287,11013910,14725,0,1697311317,13068.57640913,73.96856495999964,53529.61672392001 2023-10-14,19:21:59.000,287,11013853,14645,0,1697311318,13068.50904602999,74.00381061000371,53529.40012320001 2023-10-14,19:22:00.000,287,11013921,14525,0,1697311319,13068.259802559995,74.05315451999923,53529.50493 2023-10-14,19:22:01.000,287,11013805,14285,0,1697311320,13068.18570314999,74.17298973000288,53529.38614896 2023-10-14,19:22:02.000,287,11013889,14405,0,1697311321,13068.084658499989,74.17298973000288,53529.46999440001 2023-10-14,19:22:03.000,287,11013877,14365,0,1697311322,13067.963404919989,74.1870879900016,53529.37916184001 2023-10-14,19:22:04.000,287,11013886,14605,0,1697311323,13067.774788239993,74.27872668000055,53529.41409744 2023-10-14,19:22:05.000,287,11013864,14565,0,1697311324,13067.559226320001,74.35626711000077,53529.20448384001 2023-10-14,19:22:06.000,287,11013883,14885,0,1697311325,13067.518808460001,74.41266015000292,53529.21147096001 2023-10-14,19:22:07.000,287,11013905,14565,0,1697311326,13067.404291189996,74.36331624000013,53529.18352248001 2023-10-14,19:22:08.000,287,11013839,14685,0,1697311327,13067.323455469996,74.45495492999908,53529.16954824 2023-10-14,19:22:09.000,287,11013813,14725,0,1697311328,13067.242619749995,74.48315145000379,53529.03679296001 2023-10-14,19:22:10.000,287,11013790,14365,0,1697311329,13067.16852033999,74.44790579999972,53529.02980584 2023-10-14,19:22:11.000,287,11013898,14485,0,1697311330,13067.000112589994,74.4690531899978,53529.03679296001 2023-10-14,19:22:12.000,287,11013879,14725,0,1697311331,13066.878859009994,74.56069188000401,53528.87608920001 2023-10-14,19:22:13.000,287,11013920,14565,0,1697311332,13066.878859009994,74.61708491999889,53528.83416648 2023-10-14,19:22:14.000,287,11013874,14685,0,1697311333,13066.838441149994,74.66642883000168,53528.79923088001 2023-10-14,19:22:15.000,287,11013800,14885,0,1697311334,13066.737396499993,74.65233057000296,53528.72935968001 2023-10-14,19:22:16.000,287,11013959,14485,0,1697311335,13066.663297089988,74.6452814400036,53528.69442408 2023-10-14,19:22:17.000,287,11013915,14765,0,1697311336,13066.663297089988,74.6805270900004,53528.64551424 2023-10-14,19:22:18.000,287,11013964,14645,0,1697311337,13066.710451259998,74.67347796000104,53528.6664756 2023-10-14,19:22:19.000,287,11013925,14485,0,1697311338,13066.723923879988,74.67347796000104,53528.65948848001 2023-10-14,19:22:20.000,287,11013909,14605,0,1697311339,13066.703714949988,74.65233057000296,53528.55468168 2023-10-14,19:22:21.000,287,11013885,14485,0,1697311340,13066.730660189998,74.70167447999847,53528.51275896001 2023-10-14,19:22:22.000,287,11013879,14365,0,1697311341,13066.771078049998,74.61003578999953,53528.519746080005 2023-10-14,19:22:23.000,287,11013922,14885,0,1697311342,13066.885595319989,74.67347796000104,53528.470836240005 2023-10-14,19:22:24.000,287,11013997,14885,0,1697311343,13066.97316735,74.63118318000488,53528.53372032001 2023-10-14,19:22:25.000,287,11013887,14325,0,1697311344,13067.020321519994,74.61708491999889,53528.47782336 2023-10-14,19:22:26.000,287,11013881,14725,0,1697311345,13067.01358521,74.63118318000488,53528.37301656001 2023-10-14,19:22:27.000,287,11013909,14525,0,1697311346,13067.14831140999,74.62413404999825,53528.44288776001 2023-10-14,19:22:28.000,287,11013840,14485,0,1697311347,13067.15504772,74.63118318000488,53528.38000368 2023-10-14,19:22:29.000,287,11013859,14525,0,1697311348,13067.13483879,74.65937970000232,53528.37301656001 2023-10-14,19:22:30.000,287,11013903,14645,0,1697311349,13067.18872926999,74.67347796000104,53528.400965040004 2023-10-14,19:22:31.000,287,11013913,14285,0,1697311350,13067.283037609996,74.73692013000255,53528.33808096 2023-10-14,19:22:32.000,287,11013831,14605,0,1697311351,13067.30998284999,74.70872360999783,53528.39397792001 2023-10-14,19:22:33.000,287,11013892,14725,0,1697311352,13067.39755488,74.7439692600019,53528.470836240005 2023-10-14,19:22:34.000,287,11013863,14525,0,1697311353,13067.464917979996,74.67347796000104,53528.51275896001 2023-10-14,19:22:35.000,287,11013825,14525,0,1697311354,13067.458181670001,74.6805270900004,53528.41493928001 2023-10-14,19:22:36.000,287,11013885,14525,0,1697311355,13067.424500119996,74.80741143000341,53528.456862 2023-10-14,19:22:37.000,287,11013911,14565,0,1697311356,13067.478390600001,74.76511664999998,53528.46384912001 2023-10-14,19:22:38.000,287,11013924,14845,0,1697311357,13067.565962629997,74.7439692600019,53528.44987488 2023-10-14,19:22:39.000,287,11013905,14525,0,1697311358,13067.626589419997,74.72282187000383,53528.421926400006 2023-10-14,19:22:40.000,287,11013943,14805,0,1697311359,13067.687216209997,74.75101839000126,53528.421926400006 2023-10-14,19:22:41.000,287,11013938,14525,0,1697311360,13067.754579309993,74.77216577999934,53528.42891352 2023-10-14,19:22:42.000,287,11013858,14525,0,1697311361,13067.902778129988,74.72987100000319,53528.54769456 2023-10-14,19:22:43.000,287,11013891,14565,0,1697311362,13067.902778129988,74.75806752000062,53528.53372032001 2023-10-14,19:22:44.000,287,11014031,14605,0,1697311363,13068.010559089998,74.83560795000085,53528.589617280006 2023-10-14,19:22:45.000,287,11013931,14405,0,1697311364,13067.983613849989,74.84265708000021,53528.60359152 2023-10-14,19:22:46.000,287,11013813,14565,0,1697311365,13068.077922189994,74.89905012000236,53528.5966044 2023-10-14,19:22:47.000,287,11013839,14525,0,1697311366,13068.098131119994,75.00478707000002,53528.54769456 2023-10-14,19:22:48.000,287,11013920,14605,0,1697311367,13068.19243946,75.06118011000217,53528.65948848001 2023-10-14,19:22:49.000,287,11013895,14285,0,1697311368,13068.19243946,75.0893766299996,53528.64551424 2023-10-14,19:22:50.000,287,11013931,14645,0,1697311369,13068.26653886999,75.11757315000432,53528.70839832001 2023-10-14,19:22:51.000,287,11013827,14205,0,1697311370,13068.30695672999,75.21626097000262,53528.7712824 2023-10-14,19:22:52.000,287,11013908,14325,0,1697311371,13068.300220419995,75.25855574999878,53528.78525664 2023-10-14,19:22:53.000,287,11013873,14725,0,1697311372,13068.22612100999,75.35019443999772,53528.757308160006 2023-10-14,19:22:54.000,287,11013930,14205,0,1697311373,13068.259802559995,75.3854400900018,53528.83416648 2023-10-14,19:22:55.000,287,11013837,14605,0,1697311374,13068.259802559995,75.40658747999987,53528.757308160006 2023-10-14,19:22:56.000,287,11013878,14725,0,1697311375,13068.32716565999,75.47002965000138,53528.8411536 2023-10-14,19:22:57.000,287,11013896,14525,0,1697311376,13068.300220419995,75.44183313000394,53528.7712824 2023-10-14,19:22:58.000,287,11013814,14365,0,1697311377,13068.41473769,75.4488822600033,53528.86910208001 2023-10-14,19:22:59.000,287,11013896,14645,0,1697311378,13068.42821030999,75.42068573999859,53528.88307632 2023-10-14,19:23:00.000,287,11013928,15285,0,1697311379,13068.41473769,75.4488822600033,53528.806218000005 2023-10-14,19:23:01.000,287,11013908,14605,0,1697311380,13068.36758351999,75.4488822600033,53528.71538544 2023-10-14,19:23:02.000,287,11013943,14045,0,1697311381,13068.40800137999,75.43478400000458,53528.74333392 2023-10-14,19:23:03.000,287,11013784,14645,0,1697311382,13068.45515555,75.39248922000115,53528.82019224 2023-10-14,19:23:04.000,287,11013928,14685,0,1697311383,13068.502309719996,75.35724357000436,53528.77826952001 2023-10-14,19:23:05.000,287,11013912,14565,0,1697311384,13068.502309719996,75.35019443999772,53528.806218000005 2023-10-14,19:23:06.000,287,11013912,14605,0,1697311385,13068.623563299996,75.28675227000349,53528.84814072001 2023-10-14,19:23:07.000,287,11013862,14365,0,1697311386,13068.717871640001,75.2374083600007,53528.855127840005 2023-10-14,19:23:08.000,287,11013926,14485,0,1697311387,13068.724607949996,75.21626097000262,53528.83416648 2023-10-14,19:23:09.000,287,11013914,14885,0,1697311388,13068.677453780001,75.15281880000111,53528.79224376 2023-10-14,19:23:10.000,287,11013842,14525,0,1697311389,13068.704399019996,75.18806444999791,53528.83416648 2023-10-14,19:23:11.000,287,11013821,14685,0,1697311390,13068.751553189992,75.11052401999768,53528.81320512 2023-10-14,19:23:12.000,287,11013869,14525,0,1697311391,13068.758289500001,75.12462228000368,53528.87608920001 2023-10-14,19:23:13.000,287,11013965,14445,0,1697311392,13068.791971049992,75.18101531999855,53528.81320512 2023-10-14,19:23:14.000,287,11013877,14525,0,1697311393,13068.785234739997,75.25855574999878,53528.93198616 2023-10-14,19:23:15.000,287,11013830,14645,0,1697311394,13068.751553189992,75.22331010000198,53528.91801192001 2023-10-14,19:23:16.000,287,11013896,14645,0,1697311395,13068.731344259992,75.30085053000221,53528.81320512 2023-10-14,19:23:17.000,287,11013817,14525,0,1697311396,13068.643772229996,75.336096179999,53528.86211496 2023-10-14,19:23:18.000,287,11013794,14445,0,1697311397,13068.690926399991,75.4488822600033,53528.8411536 2023-10-14,19:23:19.000,287,11013829,14365,0,1697311398,13068.684190089996,75.46298052000202,53528.86211496 2023-10-14,19:23:20.000,287,11013834,14285,0,1697311399,13068.610090679991,75.51937356000417,53528.81320512 2023-10-14,19:23:21.000,287,11013849,14485,0,1697311400,13068.569672819991,75.63215964000119,53528.81320512 2023-10-14,19:23:22.000,287,11013890,14885,0,1697311401,13068.562936509996,75.53347182000289,53528.855127840005 2023-10-14,19:23:23.000,287,11013818,14485,0,1697311402,13068.562936509996,75.5969139900044,53528.88307632 2023-10-14,19:23:24.000,287,11013839,14685,0,1697311403,13068.40800137999,75.66740528999799,53528.71538544 2023-10-14,19:23:25.000,287,11013874,14445,0,1697311404,13068.33390197,75.68150355000398,53528.736346800004 2023-10-14,19:23:26.000,287,11013877,14365,0,1697311405,13068.320429349995,75.66740528999799,53528.74333392 2023-10-14,19:23:27.000,287,11013828,14405,0,1697311406,13068.259802559995,75.6956018100027,53528.74333392 2023-10-14,19:23:28.000,287,11013860,14485,0,1697311407,13068.111603739999,75.66035615999863,53528.70839832001 2023-10-14,19:23:29.000,287,11013867,14765,0,1697311408,13068.111603739999,75.67445442000462,53528.70839832001 2023-10-14,19:23:30.000,287,11013894,14525,0,1697311409,13068.178966839994,75.65330702999927,53528.71538544 2023-10-14,19:23:31.000,287,11013934,14485,0,1697311410,13068.172230529999,75.70970007000142,53528.5966044 2023-10-14,19:23:32.000,287,11013938,14685,0,1697311411,13068.14528528999,75.66035615999863,53528.687436960005 2023-10-14,19:23:33.000,287,11013925,14405,0,1697311412,13068.12507635999,75.68150355000398,53528.6664756 2023-10-14,19:23:34.000,287,11013895,14845,0,1697311413,13068.24632993999,75.56871746999968,53528.62455288 2023-10-14,19:23:35.000,287,11013798,14525,0,1697311414,13068.158757909994,75.56166834000032,53528.60359152 2023-10-14,19:23:36.000,287,11013864,14485,0,1697311415,13068.27327518,75.61101225000311,53528.61057864001 2023-10-14,19:23:37.000,287,11013896,14405,0,1697311416,13068.23285732,75.5475700800016,53528.5966044 2023-10-14,19:23:38.000,287,11013918,14845,0,1697311417,13068.29348411,75.5475700800016,53528.61756576 2023-10-14,19:23:39.000,287,11013848,14845,0,1697311418,13068.3541109,75.47707878000074,53528.71538544 2023-10-14,19:23:40.000,287,11013868,14685,0,1697311419,13068.33390197,75.4841279100001,53528.65250136 2023-10-14,19:23:41.000,287,11013847,14445,0,1697311420,13068.26653886999,75.39953835000051,53528.61057864001 2023-10-14,19:23:42.000,287,11013862,14605,0,1697311421,13068.19243946,75.42773486999795,53528.53372032001 2023-10-14,19:23:43.000,287,11013922,14685,0,1697311422,13068.172230529999,75.30789966000157,53528.5267332 2023-10-14,19:23:44.000,287,11013910,14285,0,1697311423,13068.12507635999,75.32904704999964,53528.56166880001 2023-10-14,19:23:45.000,287,11013950,14605,0,1697311424,13068.024031709989,75.25150661999942,53528.5966044 2023-10-14,19:23:46.000,287,11013886,14405,0,1697311425,13067.970141229998,75.27970314000413,53528.60359152 2023-10-14,19:23:47.000,287,11013853,14485,0,1697311426,13067.835415029993,75.24445749000006,53528.53372032001 2023-10-14,19:23:48.000,287,11013893,14445,0,1697311427,13067.747842999997,75.21626097000262,53528.47782336 2023-10-14,19:23:49.000,287,11013892,14525,0,1697311428,13067.545753699997,75.25150661999942,53528.44987488 2023-10-14,19:23:50.000,287,11013822,14725,0,1697311429,13067.431236429991,75.15281880000111,53528.35904232 2023-10-14,19:23:51.000,287,11013904,14525,0,1697311430,13067.24935605999,75.12462228000368,53528.33109384 2023-10-14,19:23:52.000,287,11013928,14685,0,1697311431,13067.222410819995,75.09642575999897,53528.42891352 2023-10-14,19:23:53.000,287,11013930,14165,0,1697311432,13067.181992959995,75.08232750000025,53528.33808096 2023-10-14,19:23:54.000,287,11013895,14725,0,1697311433,13067.02705782999,75.01183619999938,53528.27519688001 2023-10-14,19:23:55.000,287,11013906,14565,0,1697311434,13066.90580424999,74.96249229000387,53528.22628704001 2023-10-14,19:23:56.000,287,11013868,14725,0,1697311435,13066.798023289994,74.93429576999915,53528.11449312 2023-10-14,19:23:57.000,287,11013861,14445,0,1697311436,13066.656560779993,74.87790273000428,53528.09353176 2023-10-14,19:23:58.000,287,11013852,14565,0,1697311437,13066.548779819997,74.80741143000341,53528.10750600001 2023-10-14,19:23:59.000,287,11013872,14565,0,1697311438,13066.366899449997,74.75806752000062,53528.04462192 2023-10-14,19:24:00.000,287,11013914,14725,0,1697311439,13066.191755389991,74.73692013000255,53527.967763600005 2023-10-14,19:24:01.000,287,11013944,14365,0,1697311440,13066.11091966999,74.7439692600019,53528.03064768001 2023-10-14,19:24:02.000,287,11013831,14845,0,1697311441,13066.03008394999,74.70872360999783,53528.03064768001 2023-10-14,19:24:03.000,287,11013909,14565,0,1697311442,13065.80778571999,74.63118318000488,53527.96077648001 2023-10-14,19:24:04.000,287,11013867,15045,0,1697311443,13065.578751179994,74.68757621999976,53527.79308560001 2023-10-14,19:24:05.000,287,11013911,14645,0,1697311444,13065.450761289998,74.56774101000337,53527.75815 2023-10-14,19:24:06.000,287,11013959,14685,0,1697311445,13065.255408299992,74.66642883000168,53527.730201520004 2023-10-14,19:24:07.000,287,11013838,14405,0,1697311446,13065.026373759996,74.63823231000424,53527.681291680005 2023-10-14,19:24:08.000,287,11013872,14685,0,1697311447,13064.75018504999,74.59593753000081,53527.59045912 2023-10-14,19:24:09.000,287,11013870,14525,0,1697311448,13064.50767788999,74.53954448999866,53527.57648488001 2023-10-14,19:24:10.000,287,11013860,14485,0,1697311449,13064.426842169989,74.54659361999802,53527.534562160006 2023-10-14,19:24:11.000,287,11013862,14525,0,1697311450,13064.251698109998,74.5324953599993,53527.57648488001 2023-10-14,19:24:12.000,287,11013856,14685,0,1697311451,13063.975509399992,74.53954448999866,53527.43674248001 2023-10-14,19:24:13.000,287,11013843,14885,0,1697311452,13063.867728439996,74.52544622999994,53527.38783264001 2023-10-14,19:24:14.000,287,11013793,14565,0,1697311453,13063.685848069996,74.51134797000122,53527.3039872 2023-10-14,19:24:15.000,287,11013913,14525,0,1697311454,13063.41639567,74.45495492999908,53527.178219040004 2023-10-14,19:24:16.000,287,11013939,14685,0,1697311455,13063.28840577999,74.51839710000058,53527.06642512 2023-10-14,19:24:17.000,287,11013925,14525,0,1697311456,13063.180624819994,74.4972497100025,53527.14328344 2023-10-14,19:24:18.000,287,11013855,14645,0,1697311457,13062.978535519993,74.48315145000379,53527.05245088001 2023-10-14,19:24:19.000,287,11013877,14445,0,1697311458,13062.837073009992,74.46200405999843,53527.01751528 2023-10-14,19:24:20.000,287,11013903,14365,0,1697311459,13062.601302160001,74.46200405999843,53526.83585016001 2023-10-14,19:24:21.000,287,11013852,14485,0,1697311460,13062.493521199991,74.44790579999972,53526.863798640006 2023-10-14,19:24:22.000,287,11013807,14845,0,1697311461,13062.39247654999,74.45495492999908,53526.7799532 2023-10-14,19:24:23.000,287,11013906,14685,0,1697311462,13062.21733249,74.34216885000205,53526.73104336 2023-10-14,19:24:24.000,287,11013894,14805,0,1697311463,13062.14996938999,74.3351197200027,53526.7799532 2023-10-14,19:24:25.000,287,11013951,14525,0,1697311464,13062.008506879989,74.32807059000334,53526.66117216 2023-10-14,19:24:26.000,287,11013826,14685,0,1697311465,13061.846835439988,74.29987406999862,53526.65418504 2023-10-14,19:24:27.000,287,11013875,14845,0,1697311466,13061.806417579988,74.2223336399984,53526.59828808001 2023-10-14,19:24:28.000,287,11013952,14925,0,1697311467,13061.705372930002,74.1870879900016,53526.51444264 2023-10-14,19:24:29.000,287,11013850,14285,0,1697311468,13061.604328280002,74.13069494999945,53526.44457144 2023-10-14,19:24:30.000,287,11013937,14605,0,1697311469,13061.449393149996,74.09544930000266,53526.42361008 2023-10-14,19:24:31.000,287,11013876,14325,0,1697311470,13061.408975289996,74.01790887000243,53526.37470024 2023-10-14,19:24:32.000,287,11013900,14685,0,1697311471,13061.328139569996,74.05315451999923,53526.43758432 2023-10-14,19:24:33.000,287,11013879,14205,0,1697311472,13061.2809854,74.03200713000115,53526.388674480004 2023-10-14,19:24:34.000,287,11013888,14605,0,1697311473,13061.267512779996,73.98266321999836,53526.42361008 2023-10-14,19:24:35.000,287,11013870,14605,0,1697311474,13061.25404015999,73.99676148000435,53526.34675176 2023-10-14,19:24:36.000,287,11013861,14965,0,1697311475,13061.267512779996,73.96151583000028,53526.37470024 2023-10-14,19:24:37.000,287,11013833,14565,0,1697311476,13061.227094919996,73.95446670000092,53526.20002224 2023-10-14,19:24:38.000,287,11013782,14805,0,1697311477,13061.24056754,73.91922105000413,53526.3257904 2023-10-14,19:24:39.000,287,11013873,14445,0,1697311478,13061.247303849996,73.90512278999813,53526.21399648001 2023-10-14,19:24:40.000,287,11013864,14765,0,1697311479,13061.19341336999,73.93331931000284,53526.30482904 2023-10-14,19:24:41.000,287,11013867,14365,0,1697311480,13061.30119433,73.91922105000413,53526.34675176 2023-10-14,19:24:42.000,287,11013932,14565,0,1697311481,13061.32140326,73.92627018000348,53526.36771312 2023-10-14,19:24:43.000,287,11013925,14365,0,1697311482,13061.382030050001,73.88397540000005,53526.26989344 2023-10-14,19:24:44.000,287,11013778,14525,0,1697311483,13061.415711599991,73.90512278999813,53526.290854800005 2023-10-14,19:24:45.000,287,11013855,14685,0,1697311484,13061.415711599991,73.9403684400022,53526.24893208 2023-10-14,19:24:46.000,287,11013853,14565,0,1697311485,13061.408975289996,73.91922105000413,53526.27688056 2023-10-14,19:24:47.000,287,11013864,14365,0,1697311486,13061.422447910001,73.8769262700007,53526.26989344 2023-10-14,19:24:48.000,287,11013947,14725,0,1697311487,13061.503283630002,73.84872975000326,53526.360726000006 2023-10-14,19:24:49.000,287,11013860,14605,0,1697311488,13061.577383039992,73.77823845000239,53526.34675176 2023-10-14,19:24:50.000,287,11013852,14805,0,1697311489,13061.678427689993,73.88397540000005,53526.26989344 2023-10-14,19:24:51.000,287,11013848,15005,0,1697311490,13061.739054479993,73.81348409999919,53526.241944960006 2023-10-14,19:24:52.000,287,11013805,14565,0,1697311491,13061.799681269993,73.75709106000431,53526.31181616001 2023-10-14,19:24:53.000,287,11013842,14245,0,1697311492,13061.813153889998,73.77823845000239,53526.40264872001 2023-10-14,19:24:54.000,287,11013814,14565,0,1697311493,13061.920934849994,73.70069802000216,53526.35373888001 2023-10-14,19:24:55.000,287,11013881,14725,0,1697311494,13061.920934849994,73.64430498000002,53526.36771312 2023-10-14,19:24:56.000,287,11013830,14645,0,1697311495,13062.035452119999,73.65135410999937,53526.31880328 2023-10-14,19:24:57.000,287,11013891,14525,0,1697311496,13062.21733249,73.54561716000171,53526.3956616 2023-10-14,19:24:58.000,287,11013903,14485,0,1697311497,13062.27795928,73.58086280999851,53526.507455520004 2023-10-14,19:24:59.000,287,11013888,14565,0,1697311498,13062.37226761999,73.60201020000386,53526.52142976001 2023-10-14,19:25:00.000,287,11013852,14645,0,1697311499,13062.365531309995,73.55266629000107,53526.47251992 2023-10-14,19:25:01.000,287,11013936,14605,0,1697311500,13062.426158099996,73.54561716000171,53526.47950704001 2023-10-14,19:25:02.000,287,11013884,14565,0,1697311501,13062.48004858,73.531518900003,53526.59828808001 2023-10-14,19:25:03.000,287,11013910,14485,0,1697311502,13062.527202749996,73.57381367999915,53526.6402108 2023-10-14,19:25:04.000,287,11013866,14525,0,1697311503,13062.5608843,73.62315759000194,53526.66815928001 2023-10-14,19:25:05.000,287,11013922,14565,0,1697311504,13062.50025751,73.67250150000473,53526.626236560005 2023-10-14,19:25:06.000,287,11013917,14565,0,1697311505,13062.533939059991,73.71479628000088,53526.71706912001 2023-10-14,19:25:07.000,287,11013915,14405,0,1697311506,13062.527202749996,73.76414019000367,53526.81488880001 2023-10-14,19:25:08.000,287,11013884,14645,0,1697311507,13062.466575959996,73.78528758000175,53526.68912064001 2023-10-14,19:25:09.000,287,11013909,14245,0,1697311508,13062.446367029996,73.8275823599979,53526.696107760006 2023-10-14,19:25:10.000,287,11013812,14405,0,1697311509,13062.466575959996,73.82053322999855,53526.793927440005 2023-10-14,19:25:11.000,287,11013893,14445,0,1697311510,13062.47331226999,73.8769262700007,53526.83585016001 2023-10-14,19:25:12.000,287,11013923,14965,0,1697311511,13062.31837714,73.9403684400022,53526.78694032001 2023-10-14,19:25:13.000,287,11013839,14565,0,1697311512,13062.385740239995,73.96856495999964,53526.83585016001 2023-10-14,19:25:14.000,287,11013864,14565,0,1697311513,13062.39247654999,74.0390562600005,53526.82187592 2023-10-14,19:25:15.000,287,11013859,14525,0,1697311514,13062.39921286,73.975614089999,53526.88476000001 2023-10-14,19:25:16.000,287,11013862,14245,0,1697311515,13062.31837714,73.99676148000435,53526.81488880001 2023-10-14,19:25:17.000,287,11013782,14525,0,1697311516,13062.385740239995,73.96151583000028,53526.85681152001 2023-10-14,19:25:18.000,287,11013862,14325,0,1697311517,13062.39247654999,74.01085974000307,53526.83585016001 2023-10-14,19:25:19.000,287,11013837,14805,0,1697311518,13062.358795,73.96151583000028,53526.81488880001 2023-10-14,19:25:20.000,287,11013832,14725,0,1697311519,13062.304904519995,73.96151583000028,53526.87777288 2023-10-14,19:25:21.000,287,11013881,14645,0,1697311520,13062.37226761999,73.95446670000092,53526.891747120004 2023-10-14,19:25:22.000,287,11013861,14485,0,1697311521,13062.37226761999,73.86987714000134,53526.98257968001 2023-10-14,19:25:23.000,287,11013889,14685,0,1697311522,13062.358795,73.91922105000413,53527.03847664 2023-10-14,19:25:24.000,287,11013930,14605,0,1697311523,13062.33184975999,73.98971234999772,53526.94764408 2023-10-14,19:25:25.000,287,11013912,14525,0,1697311524,13062.31164082999,73.98266321999836,53526.961618320005 2023-10-14,19:25:26.000,287,11013943,14485,0,1697311525,13062.264486659995,73.94741757000156,53526.89873424 2023-10-14,19:25:27.000,287,11013897,14685,0,1697311526,13062.25775035,73.98971234999772,53526.87078576 2023-10-14,19:25:28.000,287,11013893,14725,0,1697311527,13062.304904519995,73.98971234999772,53526.97559256 2023-10-14,19:25:29.000,287,11013811,14605,0,1697311528,13062.264486659995,73.96856495999964,53527.03847664 2023-10-14,19:25:30.000,287,11013857,14605,0,1697311529,13062.183650939995,74.02495800000179,53527.05245088001 2023-10-14,19:25:31.000,287,11013902,14525,0,1697311530,13062.13649677,73.975614089999,53526.961618320005 2023-10-14,19:25:32.000,287,11013850,14565,0,1697311531,13062.10955152999,73.96856495999964,53527.01751528 2023-10-14,19:25:33.000,287,11013896,14485,0,1697311532,13062.123024149994,74.01790887000243,53526.92668272 2023-10-14,19:25:34.000,287,11013804,14605,0,1697311533,13062.11628784,74.0390562600005,53526.92668272 2023-10-14,19:25:35.000,287,11013891,14725,0,1697311534,13062.015243189999,73.98266321999836,53526.93366984001 2023-10-14,19:25:36.000,287,11013921,14685,0,1697311535,13061.988297949989,73.975614089999,53526.98257968001 2023-10-14,19:25:37.000,287,11013836,14565,0,1697311536,13062.062397359994,74.01790887000243,53526.99655392 2023-10-14,19:25:38.000,287,11013823,14685,0,1697311537,13062.123024149994,74.09544930000266,53526.95463120001 2023-10-14,19:25:39.000,287,11013876,14485,0,1697311538,13062.06913366999,74.03200713000115,53527.02450240001 2023-10-14,19:25:40.000,287,11013877,14685,0,1697311539,13061.961352709994,74.12364582000009,53526.891747120004 2023-10-14,19:25:41.000,287,11013920,14965,0,1697311540,13062.028715809989,74.1518423400048,53526.87078576 2023-10-14,19:25:42.000,287,11013853,14725,0,1697311541,13062.028715809989,74.15889147000416,53526.96860544 2023-10-14,19:25:43.000,287,11013813,14325,0,1697311542,13061.995034259999,74.2223336399984,53526.94065696 2023-10-14,19:25:44.000,287,11013966,14365,0,1697311543,13062.04892473999,74.25757929000247,53526.96860544 2023-10-14,19:25:45.000,287,11013907,14725,0,1697311544,13062.015243189999,74.26462842000183,53526.96860544 2023-10-14,19:25:46.000,287,11013899,14285,0,1697311545,13062.055661049999,74.29282493999926,53526.94065696 2023-10-14,19:25:47.000,287,11013931,14565,0,1697311546,13062.13649677,74.25757929000247,53527.010528160004 2023-10-14,19:25:48.000,287,11013851,14245,0,1697311547,13062.075869979999,74.27167755000119,53526.92668272 2023-10-14,19:25:49.000,287,11013919,14525,0,1697311548,13062.035452119999,74.23643190000439,53526.912708480006 2023-10-14,19:25:50.000,287,11013837,14645,0,1697311549,13061.974825329999,74.24348103000375,53526.82886304 2023-10-14,19:25:51.000,287,11013955,14605,0,1697311550,13061.974825329999,74.27872668000055,53526.82187592 2023-10-14,19:25:52.000,287,11013891,14845,0,1697311551,13061.920934849994,74.24348103000375,53526.76597896001 2023-10-14,19:25:53.000,287,11013912,14925,0,1697311552,13061.934407469998,74.20118625000032,53526.89873424 2023-10-14,19:25:54.000,287,11013857,14605,0,1697311553,13061.867044369988,74.22938276999776,53526.88476000001 2023-10-14,19:25:55.000,287,11013897,14365,0,1697311554,13061.779472339993,74.2223336399984,53526.793927440005 2023-10-14,19:25:56.000,287,11013786,14845,0,1697311555,13061.705372930002,74.23643190000439,53526.7799532 2023-10-14,19:25:57.000,287,11013921,15005,0,1697311556,13061.604328280002,74.1870879900016,53526.8498244 2023-10-14,19:25:58.000,287,11013901,14525,0,1697311557,13061.496547319992,74.23643190000439,53526.7799532 2023-10-14,19:25:59.000,287,11013913,14525,0,1697311558,13061.415711599991,74.26462842000183,53526.71706912001 2023-10-14,19:26:00.000,287,11013896,14685,0,1697311559,13061.30119433,74.27167755000119,53526.710082 2023-10-14,19:26:01.000,287,11013904,14485,0,1697311560,13061.328139569996,74.2223336399984,53526.7799532 2023-10-14,19:26:02.000,287,11013932,14765,0,1697311561,13061.247303849996,74.29282493999926,53526.80091456 2023-10-14,19:26:03.000,287,11013834,14685,0,1697311562,13061.287721709996,74.23643190000439,53526.724056240004 2023-10-14,19:26:04.000,287,11013914,14525,0,1697311563,13061.21362229999,74.24348103000375,53526.675146400004 2023-10-14,19:26:05.000,287,11013874,14525,0,1697311564,13061.17320443999,74.19413712000096,53526.64719792001 2023-10-14,19:26:06.000,287,11013855,14685,0,1697311565,13061.0788961,74.26462842000183,53526.66815928001 2023-10-14,19:26:07.000,287,11013899,14485,0,1697311566,13061.09236871999,74.27167755000119,53526.66117216 2023-10-14,19:26:08.000,287,11013910,14485,0,1697311567,13061.11257764999,74.32807059000334,53526.66117216 2023-10-14,19:26:09.000,287,11013843,14565,0,1697311568,13061.05868717,74.32807059000334,53526.65418504 2023-10-14,19:26:10.000,287,11013871,14565,0,1697311569,13061.03174192999,74.35626711000077,53526.56335248 2023-10-14,19:26:11.000,287,11013927,14445,0,1697311570,13060.97785145,74.36331624000013,53526.63322368 2023-10-14,19:26:12.000,287,11013894,14365,0,1697311571,13060.984587759995,74.37036536999949,53526.65418504 2023-10-14,19:26:13.000,287,11013869,14965,0,1697311572,13060.97111513999,74.41970928000228,53526.66815928001 2023-10-14,19:26:14.000,287,11013836,14725,0,1697311573,13060.97111513999,74.47610232000443,53526.61924944001 2023-10-14,19:26:15.000,287,11013902,14445,0,1697311574,13060.93069727999,74.49020058000315,53526.47950704001 2023-10-14,19:26:16.000,287,11013891,14525,0,1697311575,13060.856597869999,74.48315145000379,53526.59130096 2023-10-14,19:26:17.000,287,11013902,14285,0,1697311576,13060.89027941999,74.53954448999866,53526.696107760006 2023-10-14,19:26:18.000,287,11013855,14605,0,1697311577,13060.856597869999,74.50429884000187,53526.64719792001 2023-10-14,19:26:19.000,287,11013882,14605,0,1697311578,13060.84986155999,74.45495492999908,53526.63322368 2023-10-14,19:26:20.000,287,11013840,14605,0,1697311579,13060.674717499998,74.56774101000337,53526.59130096 2023-10-14,19:26:21.000,287,11013850,14885,0,1697311580,13060.728607979989,74.50429884000187,53526.52142976001 2023-10-14,19:26:22.000,287,11013866,14605,0,1697311581,13060.634299639998,74.54659361999802,53526.45155856001 2023-10-14,19:26:23.000,287,11013917,14565,0,1697311582,13060.620827019993,74.46200405999843,53526.51444264 2023-10-14,19:26:24.000,287,11013916,14605,0,1697311583,13060.566936540003,74.44085667000036,53526.48649416 2023-10-14,19:26:25.000,287,11013931,14485,0,1697311584,13060.506309750002,74.40561102000356,53526.528416880006 2023-10-14,19:26:26.000,287,11013828,14885,0,1697311585,13060.459155579993,74.41266015000292,53526.556365360004 2023-10-14,19:26:27.000,287,11013790,14365,0,1697311586,13060.465891890002,74.34921798000141,53526.458545680005 2023-10-14,19:26:28.000,287,11013921,14565,0,1697311587,13060.351374619997,74.34216885000205,53526.47251992 2023-10-14,19:26:29.000,287,11013899,14565,0,1697311588,13060.317693069992,74.2857758099999,53526.47251992 2023-10-14,19:26:30.000,287,11013955,14525,0,1697311589,13060.304220450002,74.3351197200027,53526.50046840001 2023-10-14,19:26:31.000,287,11013806,14685,0,1697311590,13060.257066279992,74.2857758099999,53526.49348128 2023-10-14,19:26:32.000,287,11013899,14685,0,1697311591,13060.149285319996,74.24348103000375,53526.388674480004 2023-10-14,19:26:33.000,287,11013954,14645,0,1697311592,13060.182966870001,74.18003886000224,53526.388674480004 2023-10-14,19:26:34.000,287,11013934,14725,0,1697311593,13060.169494249996,74.1518423400048,53526.45155856001 2023-10-14,19:26:35.000,287,11013844,14685,0,1697311594,13060.135812699991,74.15889147000416,53526.45155856001 2023-10-14,19:26:36.000,287,11013918,14445,0,1697311595,13060.0010865,74.12364582000009,53526.35373888001 2023-10-14,19:26:37.000,287,11013904,14485,0,1697311596,13060.01455911999,74.04610538999987,53526.34675176 2023-10-14,19:26:38.000,287,11013938,14645,0,1697311597,13059.947196019995,74.0884001700033,53526.409635840006 2023-10-14,19:26:39.000,287,11013902,14485,0,1697311598,13059.906778159995,73.96151583000028,53526.28386768001 2023-10-14,19:26:40.000,287,11013872,14685,0,1697311599,13059.91351446999,73.98971234999772,53526.30482904 2023-10-14,19:26:41.000,287,11013879,14525,0,1697311600,13059.91351446999,73.89807365999877,53526.31181616001 2023-10-14,19:26:42.000,287,11013916,14405,0,1697311601,13059.926987089995,73.91922105000413,53526.3956616 2023-10-14,19:26:43.000,287,11013828,14645,0,1697311602,13059.886569229995,73.86987714000134,53526.36771312 2023-10-14,19:26:44.000,287,11013929,14525,0,1697311603,13059.866360299995,73.90512278999813,53526.360726000006 2023-10-14,19:26:45.000,287,11013917,14325,0,1697311604,13059.87309660999,73.82053322999855,53526.34675176 2023-10-14,19:26:46.000,287,11013836,14685,0,1697311605,13059.83941506,73.88397540000005,53526.33277752001 2023-10-14,19:26:47.000,287,11013971,14925,0,1697311606,13059.87983292,73.8275823599979,53526.290854800005 2023-10-14,19:26:48.000,287,11013903,14925,0,1697311607,13059.92025078,73.79938584000047,53526.409635840006 2023-10-14,19:26:49.000,287,11013800,14885,0,1697311608,13059.91351446999,73.75004192999768,53526.35373888001 2023-10-14,19:26:50.000,287,11013937,14605,0,1697311609,13059.947196019995,73.77118932000303,53526.3257904 2023-10-14,19:26:51.000,287,11013793,14725,0,1697311610,13059.98087757,73.79938584000047,53526.31181616001 2023-10-14,19:26:52.000,287,11013894,14525,0,1697311611,13060.0010865,73.79233671000111,53526.41662296 2023-10-14,19:26:53.000,287,11013821,14525,0,1697311612,13060.03476804999,73.75004192999768,53526.33277752001 2023-10-14,19:26:54.000,287,11013915,14605,0,1697311613,13060.115603769991,73.75709106000431,53526.44457144 2023-10-14,19:26:55.000,287,11013878,14725,0,1697311614,13060.12234008,73.70774715000152,53526.40264872001 2023-10-14,19:26:56.000,287,11013911,14605,0,1697311615,13060.115603769991,73.70774715000152,53526.45155856001 2023-10-14,19:26:57.000,287,11013924,14525,0,1697311616,13060.263802590001,73.76414019000367,53526.57033960001 2023-10-14,19:26:58.000,287,11013807,14565,0,1697311617,13060.364847240002,73.74299279999832,53526.48649416 2023-10-14,19:26:59.000,287,11013868,14485,0,1697311618,13060.364847240002,73.81348409999919,53526.528416880006 2023-10-14,19:27:00.000,287,11013855,14445,0,1697311619,13060.371583549997,73.77823845000239,53526.507455520004 2023-10-14,19:27:01.000,287,11013945,14805,0,1697311620,13060.418737719992,73.80643496999983,53526.54937824001 2023-10-14,19:27:02.000,287,11013913,14485,0,1697311621,13060.459155579993,73.84872975000326,53526.507455520004 2023-10-14,19:27:03.000,287,11013866,14525,0,1697311622,13060.553463919998,73.82053322999855,53526.51444264 2023-10-14,19:27:04.000,287,11013858,14365,0,1697311623,13060.587145469988,73.8416806200039,53526.59828808001 2023-10-14,19:27:05.000,287,11013875,14885,0,1697311624,13060.661244879993,73.84872975000326,53526.58431384 2023-10-14,19:27:06.000,287,11013744,14325,0,1697311625,13060.667981189988,73.85577888000262,53526.626236560005 2023-10-14,19:27:07.000,287,11013859,14565,0,1697311626,13060.795971079999,73.8416806200039,53526.76597896001 2023-10-14,19:27:08.000,287,11013832,14925,0,1697311627,13060.816180009999,73.93331931000284,53526.745017600006 2023-10-14,19:27:09.000,287,11013926,14605,0,1697311628,13060.809443699989,73.84872975000326,53526.842837280004 2023-10-14,19:27:10.000,287,11014013,14645,0,1697311629,13060.809443699989,73.90512278999813,53526.83585016001 2023-10-14,19:27:11.000,287,11013908,14365,0,1697311630,13060.836388939999,73.9403684400022,53526.8498244 2023-10-14,19:27:12.000,287,11013895,14565,0,1697311631,13060.91722466,73.93331931000284,53526.94065696 2023-10-14,19:27:13.000,287,11013946,14565,0,1697311632,13061.01153299999,73.99676148000435,53526.92668272 2023-10-14,19:27:14.000,287,11013804,14445,0,1697311633,13060.99132406999,73.96856495999964,53526.97559256 2023-10-14,19:27:15.000,287,11013858,14685,0,1697311634,13061.09236871999,74.01085974000307,53527.00354104001 2023-10-14,19:27:16.000,287,11013970,14725,0,1697311635,13061.01826931,74.03200713000115,53526.90572136001 2023-10-14,19:27:17.000,287,11013857,14725,0,1697311636,13061.11931396,74.07430191000458,53526.95463120001 2023-10-14,19:27:18.000,287,11013914,14845,0,1697311637,13061.146259199995,74.08135104000394,53526.98257968001 2023-10-14,19:27:19.000,287,11013813,14805,0,1697311638,13061.247303849996,74.06725277999794,53527.059438000004 2023-10-14,19:27:20.000,287,11013843,14685,0,1697311639,13061.267512779996,74.14479320999817,53527.06642512 2023-10-14,19:27:21.000,287,11013854,14845,0,1697311640,13061.462865770001,74.10249843000202,53527.199180400006 2023-10-14,19:27:22.000,287,11013908,14365,0,1697311641,13061.456129459992,74.10954756000137,53527.35289704 2023-10-14,19:27:23.000,287,11013856,14645,0,1697311642,13061.530228869997,74.10249843000202,53527.26905160001 2023-10-14,19:27:24.000,287,11013853,14765,0,1697311643,13061.638009829992,74.1870879900016,53527.33892280001 2023-10-14,19:27:25.000,287,11013745,14685,0,1697311644,13061.786208649988,74.20118625000032,53527.234116 2023-10-14,19:27:26.000,287,11013878,14685,0,1697311645,13061.819890199993,74.20118625000032,53527.26905160001 2023-10-14,19:27:27.000,287,11013856,14885,0,1697311646,13061.893989609998,74.18003886000224,53527.26905160001 2023-10-14,19:27:28.000,287,11013937,14845,0,1697311647,13061.988297949989,74.16594060000352,53527.24110312001 2023-10-14,19:27:29.000,287,11013876,14405,0,1697311648,13062.04892473999,74.11659669000073,53527.38783264001 2023-10-14,19:27:30.000,287,11013889,14725,0,1697311649,13062.14996938999,74.24348103000375,53527.45071672 2023-10-14,19:27:31.000,287,11013800,14685,0,1697311650,13062.27795928,74.1870879900016,53527.48565232001 2023-10-14,19:27:32.000,287,11013875,14405,0,1697311651,13062.31837714,74.20118625000032,53527.59045912 2023-10-14,19:27:33.000,287,11013941,14765,0,1697311652,13062.41942179,74.13774407999881,53527.49962656 2023-10-14,19:27:34.000,287,11013921,14685,0,1697311653,13062.486784889996,74.17298973000288,53527.54154928 2023-10-14,19:27:35.000,287,11013889,14605,0,1697311654,13062.52046644,74.13774407999881,53527.52757504001 2023-10-14,19:27:36.000,287,11013899,14525,0,1697311655,13062.614774779991,74.17298973000288,53527.61142048 2023-10-14,19:27:37.000,287,11013861,14565,0,1697311656,13062.715819429992,74.08135104000394,53527.79308560001 2023-10-14,19:27:38.000,287,11013866,14525,0,1697311657,13062.702346810001,74.07430191000458,53527.74417576001 2023-10-14,19:27:39.000,287,11013853,14845,0,1697311658,13062.783182530002,73.975614089999,53527.800072720005 2023-10-14,19:27:40.000,287,11013890,15045,0,1697311659,13062.857281939992,73.94741757000156,53527.78609848 2023-10-14,19:27:41.000,287,11013864,14685,0,1697311660,13062.938117659993,73.90512278999813,53527.75815 2023-10-14,19:27:42.000,287,11013946,14725,0,1697311661,13062.965062900003,73.8769262700007,53527.72321440001 2023-10-14,19:27:43.000,287,11013861,14405,0,1697311662,13063.005480759988,73.77823845000239,53527.76513712 2023-10-14,19:27:44.000,287,11013844,14565,0,1697311663,13063.018953379993,73.76414019000367,53527.86295680001 2023-10-14,19:27:45.000,287,11013842,14845,0,1697311664,13063.160415889994,73.75004192999768,53527.91186664001 2023-10-14,19:27:46.000,287,11013888,14725,0,1697311665,13063.160415889994,73.71479628000088,53527.92584088 2023-10-14,19:27:47.000,287,11013800,14685,0,1697311666,13063.281669469994,73.68659976000345,53528.0026992 2023-10-14,19:27:48.000,287,11013881,14525,0,1697311667,13063.36924149999,73.66545236999809,53528.02366056 2023-10-14,19:27:49.000,287,11013918,14365,0,1697311668,13063.40965935999,73.531518900003,53527.967763600005 2023-10-14,19:27:50.000,287,11013868,14725,0,1697311669,13063.402923049995,73.51742064000427,53528.016673440005 2023-10-14,19:27:51.000,287,11013854,14885,0,1697311670,13063.49049507999,73.53856803000235,53527.97475072 2023-10-14,19:27:52.000,287,11013873,14485,0,1697311671,13063.524176629995,73.4821749900002,53528.05160904 2023-10-14,19:27:53.000,287,11013928,14325,0,1697311672,13063.67911176,73.48922411999956,53528.12148024 2023-10-14,19:27:54.000,287,11013905,14525,0,1697311673,13063.75994748,73.42578194999805,53528.11449312 2023-10-14,19:27:55.000,287,11013873,14525,0,1697311674,13063.793629029991,73.45397847000277,53528.17737720001 2023-10-14,19:27:56.000,287,11013902,14645,0,1697311675,13063.847519509996,73.34119238999847,53528.233274160004 2023-10-14,19:27:57.000,287,11013816,14565,0,1697311676,13063.941827850002,73.43283108000469,53528.04462192 2023-10-14,19:27:58.000,287,11013879,14565,0,1697311677,13064.036136189992,73.37643804000254,53528.14942872 2023-10-14,19:27:59.000,287,11013895,14645,0,1697311678,13064.130444529997,73.32004500000039,53528.21929992 2023-10-14,19:28:00.000,287,11013894,14365,0,1697311679,13064.224752869988,73.31299587000103,53528.19135144 2023-10-14,19:28:01.000,287,11013829,14805,0,1697311680,13064.285379659988,73.33414325999911,53528.254235520006 2023-10-14,19:28:02.000,287,11013875,14365,0,1697311681,13064.420105859994,73.30594674000167,53528.3171196 2023-10-14,19:28:03.000,287,11013865,14365,0,1697311682,13064.55483206,73.27775022000424,53528.40795216 2023-10-14,19:28:04.000,287,11013921,14925,0,1697311683,13064.541359439994,73.32709412999975,53528.470836240005 2023-10-14,19:28:05.000,287,11013856,14605,0,1697311684,13064.662613019995,73.32709412999975,53528.48481048 2023-10-14,19:28:06.000,287,11013873,14205,0,1697311685,13064.89164755999,73.27775022000424,53528.421926400006 2023-10-14,19:28:07.000,287,11013853,14645,0,1697311686,13064.89838387,73.24955369999952,53528.46384912001 2023-10-14,19:28:08.000,287,11013860,14645,0,1697311687,13065.073527929992,73.15791501000058,53528.65250136 2023-10-14,19:28:09.000,287,11013943,14685,0,1697311688,13065.194781509992,73.15791501000058,53528.70839832001 2023-10-14,19:28:10.000,287,11013856,14565,0,1697311689,13065.369925569998,73.12266936000378,53528.736346800004 2023-10-14,19:28:11.000,287,11013901,14645,0,1697311690,13065.484442839988,73.09447283999907,53528.736346800004 2023-10-14,19:28:12.000,287,11013851,14965,0,1697311691,13065.538333319993,73.05217806000292,53528.70141120001 2023-10-14,19:28:13.000,287,11013852,14485,0,1697311692,13065.598960109994,73.0239815399982,53528.79923088001 2023-10-14,19:28:14.000,287,11013905,14565,0,1697311693,13065.75389524,72.99578502000077,53528.81320512 2023-10-14,19:28:15.000,287,11013932,14765,0,1697311694,13065.801049409994,72.93234284999926,53528.7712824 2023-10-14,19:28:16.000,287,11013857,14405,0,1697311695,13065.85493989,72.90414633000182,53528.736346800004 2023-10-14,19:28:17.000,287,11013909,14565,0,1697311696,13065.93577561,72.7913602500048,53528.86211496 2023-10-14,19:28:18.000,287,11013833,14725,0,1697311697,13066.124392289996,72.77021285999945,53528.9110248 2023-10-14,19:28:19.000,287,11013804,14445,0,1697311698,13066.13786491,72.78431111999816,53528.89705056001 2023-10-14,19:28:20.000,287,11013892,14765,0,1697311699,13066.211964319991,72.67152504000114,53528.973908880005 2023-10-14,19:28:21.000,287,11013946,14565,0,1697311700,13066.279327420001,72.59398461000092,53529.0507672 2023-10-14,19:28:22.000,287,11013929,14765,0,1697311701,13066.353426829992,72.55168983000476,53529.04378008001 2023-10-14,19:28:23.000,287,11014004,14725,0,1697311702,13066.366899449997,72.51644418000069,53529.0507672 2023-10-14,19:28:24.000,287,11013880,14645,0,1697311703,13066.481416720002,72.46005113999854,53529.14858688 2023-10-14,19:28:25.000,287,11013830,14925,0,1697311704,13066.515098269992,72.37546157999896,53529.141599760005 2023-10-14,19:28:26.000,287,11013899,14725,0,1697311705,13066.609406609998,72.30497027999809,53529.18352248001 2023-10-14,19:28:27.000,287,11013868,14525,0,1697311706,13066.757605429993,72.29792114999873,53529.2254452 2023-10-14,19:28:28.000,287,11013908,14445,0,1697311707,13066.818232219994,72.22742984999786,53529.28134216001 2023-10-14,19:28:29.000,287,11013847,14645,0,1697311708,13066.818232219994,72.26267550000193,53529.23243232001 2023-10-14,19:28:30.000,287,11013911,14645,0,1697311709,13066.872122699999,72.17103681000299,53529.20448384001 2023-10-14,19:28:31.000,287,11013861,14605,0,1697311710,13066.959694729994,72.17808594000235,53529.30230352001 2023-10-14,19:28:32.000,287,11013934,14885,0,1697311711,13066.952958419999,72.07234899000468,53529.26736792 2023-10-14,19:28:33.000,287,11013905,14645,0,1697311712,13067.040530449995,72.05825072999869,53529.31627776 2023-10-14,19:28:34.000,287,11013874,14485,0,1697311713,13067.074212,72.05120159999933,53529.41409744 2023-10-14,19:28:35.000,287,11013834,14445,0,1697311714,13067.101157239995,71.98775942999782,53529.42108456001 2023-10-14,19:28:36.000,287,11013827,14045,0,1697311715,13067.020321519994,72.00890682000318,53529.32326488 2023-10-14,19:28:37.000,287,11013896,14445,0,1697311716,13067.02705782999,71.8749733500008,53529.44204592 2023-10-14,19:28:38.000,287,11013885,14725,0,1697311717,13067.060739379995,71.90316986999824,53529.48396864 2023-10-14,19:28:39.000,287,11013831,14805,0,1697311718,13067.121366169995,71.88202248000016,53529.428071680006 2023-10-14,19:28:40.000,287,11013914,14405,0,1697311719,13067.06747568999,71.86087509000208,53529.46300728 2023-10-14,19:28:41.000,287,11013871,14725,0,1697311720,13067.02705782999,71.79743292000057,53529.53287848 2023-10-14,19:28:42.000,287,11013962,14325,0,1697311721,13067.121366169995,71.839727700004,53529.66563376001 2023-10-14,19:28:43.000,287,11013861,14685,0,1697311722,13067.09442093,71.74808900999778,53529.60274968 2023-10-14,19:28:44.000,287,11013852,15125,0,1697311723,13067.074212,71.81858030999865,53529.53287848 2023-10-14,19:28:45.000,287,11013798,14525,0,1697311724,13067.060739379995,71.78333466000186,53529.53986560001 2023-10-14,19:28:46.000,287,11013872,14525,0,1697311725,13067.05400307,71.7269416199997,53529.595762560006 2023-10-14,19:28:47.000,287,11013850,14685,0,1697311726,13067.06747568999,71.69874510000227,53529.61672392001 2023-10-14,19:28:48.000,287,11013848,14685,0,1697311727,13067.000112589994,71.69169597000291,53529.58178832 2023-10-14,19:28:49.000,287,11013829,14525,0,1697311728,13067.074212,71.71284336000099,53529.72153072 2023-10-14,19:28:50.000,287,11013884,14485,0,1697311729,13067.121366169995,71.71284336000099,53529.693582240005 2023-10-14,19:28:51.000,287,11013869,14565,0,1697311730,13067.11462986,71.64235206000012,53529.66563376001 2023-10-14,19:28:52.000,287,11013857,14485,0,1697311731,13066.99337628,71.69169597000291,53529.61672392001 2023-10-14,19:28:53.000,287,11013879,14525,0,1697311732,13066.952958419999,71.58595901999797,53529.72851784 2023-10-14,19:28:54.000,287,11013872,14565,0,1697311733,13066.912540559999,71.59300815000461,53529.77044056 2023-10-14,19:28:55.000,287,11013870,15085,0,1697311734,13066.824968529989,71.59300815000461,53529.73550496001 2023-10-14,19:28:56.000,287,11013858,14685,0,1697311735,13066.757605429993,71.6282538000014,53529.79838904 2023-10-14,19:28:57.000,287,11013896,14405,0,1697311736,13066.824968529989,71.61415554000268,53529.79140192 2023-10-14,19:28:58.000,287,11013913,14365,0,1697311737,13066.798023289994,71.62120467000204,53529.88223448001 2023-10-14,19:28:59.000,287,11013756,14765,0,1697311738,13066.784550669989,71.57890988999861,53529.84031176 2023-10-14,19:29:00.000,287,11013859,14725,0,1697311739,13066.649824469998,71.6282538000014,53529.79838904 2023-10-14,19:29:01.000,287,11013872,14805,0,1697311740,13066.690242329998,71.6634994499982,53529.67262088 2023-10-14,19:29:02.000,287,11013823,14685,0,1697311741,13066.744132809989,71.53661511000246,53529.693582240005 2023-10-14,19:29:03.000,287,11013817,14645,0,1697311742,13066.696978639993,71.48022207000031,53529.75646632001 2023-10-14,19:29:04.000,287,11013858,14445,0,1697311743,13066.744132809989,71.48022207000031,53529.70755648001 2023-10-14,19:29:05.000,287,11013879,14485,0,1697311744,13066.764341739989,71.40268164000008,53529.66563376001 2023-10-14,19:29:06.000,287,11013876,14485,0,1697311745,13066.824968529989,71.45202555000287,53529.62371104 2023-10-14,19:29:07.000,287,11013911,14605,0,1697311746,13066.845177459989,71.35333773000457,53529.6097368 2023-10-14,19:29:08.000,287,11013865,14525,0,1697311747,13066.771078049998,71.35333773000457,53529.63069816 2023-10-14,19:29:09.000,287,11013961,14565,0,1697311748,13066.831704839999,71.32514120999986,53529.68659512001 2023-10-14,19:29:10.000,287,11013873,14405,0,1697311749,13066.791286979998,71.3180920800005,53529.50493 2023-10-14,19:29:11.000,287,11013934,14565,0,1697311750,13066.723923879988,71.3180920800005,53529.58178832 2023-10-14,19:29:12.000,287,11013873,14205,0,1697311751,13066.717187569993,71.31104295000114,53529.63069816 2023-10-14,19:29:13.000,287,11013898,14725,0,1697311752,13066.757605429993,71.32514120999986,53529.73550496001 2023-10-14,19:29:14.000,287,11013868,14965,0,1697311753,13066.750869119998,71.381534250002,53529.71454360001 2023-10-14,19:29:15.000,287,11013797,14765,0,1697311754,13066.730660189998,71.29694469000242,53529.70056936 2023-10-14,19:29:16.000,287,11013957,14205,0,1697311755,13066.643088159988,71.40973076999944,53529.63768528001 2023-10-14,19:29:17.000,287,11013951,14805,0,1697311756,13066.636351849993,71.4167798999988,53529.72153072 2023-10-14,19:29:18.000,287,11013943,14525,0,1697311757,13066.589197679998,71.42382902999816,53529.68659512001 2023-10-14,19:29:19.000,287,11013898,14845,0,1697311758,13066.555516129993,71.45202555000287,53529.63768528001 2023-10-14,19:29:20.000,287,11013897,14485,0,1697311759,13066.501625650002,71.40268164000008,53529.644672400005 2023-10-14,19:29:21.000,287,11013821,14205,0,1697311760,13066.447735169997,71.4308781600048,53529.679608 2023-10-14,19:29:22.000,287,11013863,14365,0,1697311761,13066.474680409992,71.36743599000329,53529.742492080004 2023-10-14,19:29:23.000,287,11013875,14445,0,1697311762,13066.414053619992,71.381534250002,53529.679608 2023-10-14,19:29:24.000,287,11013878,14805,0,1697311763,13066.319745280001,71.34628859999793,53529.70755648001 2023-10-14,19:29:25.000,287,11013927,14765,0,1697311764,13066.319745280001,71.2828464300037,53529.70056936 2023-10-14,19:29:26.000,287,11013967,14605,0,1697311765,13066.185019079996,71.30399382000178,53529.6097368 2023-10-14,19:29:27.000,287,11013857,14805,0,1697311766,13066.151337529991,71.24055165000027,53529.62371104 2023-10-14,19:29:28.000,287,11013895,14285,0,1697311767,13066.01661133,71.21235513000283,53529.63768528001 2023-10-14,19:29:29.000,287,11013968,14485,0,1697311768,13066.03008394999,71.1700603499994,53529.65165952 2023-10-14,19:29:30.000,287,11013861,14485,0,1697311769,13065.89535775,71.09251991999918,53529.63768528001 2023-10-14,19:29:31.000,287,11013849,14685,0,1697311770,13065.88862143999,71.05022514000302,53529.54685272001 2023-10-14,19:29:32.000,287,11013911,14725,0,1697311771,13065.760631549994,70.93743905999872,53529.56781408001 2023-10-14,19:29:33.000,287,11013888,14725,0,1697311772,13065.625905349989,70.9233408,53529.53287848 2023-10-14,19:29:34.000,287,11013902,14885,0,1697311773,13065.612432729999,70.80350559000362,53529.49794288001 2023-10-14,19:29:35.000,287,11013956,14605,0,1697311774,13065.538333319993,70.71186690000468,53529.4350588 2023-10-14,19:29:36.000,287,11013931,14685,0,1697311775,13065.390134499998,70.64137560000381,53529.38614896 2023-10-14,19:29:37.000,287,11013855,14765,0,1697311776,13065.417079739993,70.56383517000359,53529.51191712 2023-10-14,19:29:38.000,287,11013845,14645,0,1697311777,13065.309298779997,70.465147349998,53529.48396864 2023-10-14,19:29:39.000,287,11013858,14485,0,1697311778,13065.235199369992,70.38760691999778,53529.44204592 2023-10-14,19:29:40.000,287,11013911,14525,0,1697311779,13065.120682100001,70.3664595299997,53529.41409744 2023-10-14,19:29:41.000,287,11013921,14525,0,1697311780,13064.992692209991,70.33826301000227,53529.44903304001 2023-10-14,19:29:42.000,287,11013894,14725,0,1697311781,13064.992692209991,70.32416475000355,53529.4350588 2023-10-14,19:29:43.000,287,11013860,14725,0,1697311782,13064.85796601,70.31006649000483,53529.39313608 2023-10-14,19:29:44.000,287,11013890,14645,0,1697311783,13064.72997611999,70.3664595299997,53529.476981520005 2023-10-14,19:29:45.000,287,11013835,14725,0,1697311784,13064.63566778,70.42990170000121,53529.3651876 2023-10-14,19:29:46.000,287,11013910,14845,0,1697311785,13064.541359439994,70.48629474000336,53529.30230352001 2023-10-14,19:29:47.000,287,11013878,14565,0,1697311786,13064.500941579994,70.63432647000445,53529.27435504 2023-10-14,19:29:48.000,287,11013916,14525,0,1697311787,13064.433578479999,70.71186690000468,53529.27435504 2023-10-14,19:29:49.000,287,11013889,14725,0,1697311788,13064.278643349993,70.77530906999891,53529.31627776 2023-10-14,19:29:50.000,287,11013916,14565,0,1697311789,13064.218016559993,70.95153732000472,53529.26736792 2023-10-14,19:29:51.000,287,11013871,14645,0,1697311790,13064.096762979992,71.05727427000238,53529.25339368001 2023-10-14,19:29:52.000,287,11013822,14685,0,1697311791,13064.042872500002,71.09956904999854,53529.260380800006 2023-10-14,19:29:53.000,287,11013931,14845,0,1697311792,13064.103499290002,71.17710947999876,53529.23243232001 2023-10-14,19:29:54.000,287,11013813,14645,0,1697311793,13064.049608809997,71.25464990999899,53529.28134216001 2023-10-14,19:29:55.000,287,11013826,14605,0,1697311794,13064.022663570002,71.33219033999922,53529.21845808 2023-10-14,19:29:56.000,287,11013866,14685,0,1697311795,13063.908146299997,71.36743599000329,53529.16954824 2023-10-14,19:29:57.000,287,11013908,14805,0,1697311796,13063.968773089997,71.4167798999988,53529.239419440004 2023-10-14,19:29:58.000,287,11013868,14645,0,1697311797,13063.955300469992,71.51546772000438,53529.239419440004 2023-10-14,19:29:59.000,287,11013835,14245,0,1697311798,13063.941827850002,71.44497642000351,53529.21147096001 2023-10-14,19:30:00.000,287,11013872,14565,0,1697311799,13063.894673679992,71.4167798999988,53528.98788312 2023-10-14,19:30:01.000,287,11013888,15045,0,1697311800,13063.881201060001,71.48727119999967,53529.0507672 2023-10-14,19:30:02.000,287,11013851,14285,0,1697311801,13063.908146299997,71.40973076999944,53529.08570280001 2023-10-14,19:30:03.000,287,11013945,14565,0,1697311802,13063.887937369997,71.31104295000114,53529.1206384 2023-10-14,19:30:04.000,287,11013933,14565,0,1697311803,13063.854255819992,71.29694469000242,53529.02980584 2023-10-14,19:30:05.000,287,11013854,14645,0,1697311804,13063.753211169991,71.33219033999922,53528.924999040006 2023-10-14,19:30:06.000,287,11013896,14645,0,1697311805,13063.726265929996,71.3180920800005,53528.87608920001 2023-10-14,19:30:07.000,287,11013891,14685,0,1697311806,13063.793629029991,71.22645339000155,53528.95993464 2023-10-14,19:30:08.000,287,11013884,14485,0,1697311807,13063.706056999996,71.20530600000347,53528.89006344 2023-10-14,19:30:09.000,287,11013833,14645,0,1697311808,13063.766683789996,71.19120774000476,53528.973908880005 2023-10-14,19:30:10.000,287,11013903,14685,0,1697311809,13063.73973855,71.1700603499994,53528.93897328 2023-10-14,19:30:11.000,287,11013912,14565,0,1697311810,13063.73973855,71.19120774000476,53528.89705056001 2023-10-14,19:30:12.000,287,11013886,14725,0,1697311811,13063.73973855,71.15596209000068,53528.91801192001 2023-10-14,19:30:13.000,287,11013917,14565,0,1697311812,13063.733002239991,71.07842166000046,53528.924999040006 2023-10-14,19:30:14.000,287,11013908,14245,0,1697311813,13063.71952962,71.14186383000197,53528.87608920001 2023-10-14,19:30:15.000,287,11013864,14565,0,1697311814,13063.67237544999,71.11366731000453,53528.78525664 2023-10-14,19:30:16.000,287,11013857,14645,0,1697311815,13063.65890283,71.05727427000238,53528.8411536 2023-10-14,19:30:17.000,287,11013916,14645,0,1697311816,13063.67911176,70.99383210000087,53528.855127840005 2023-10-14,19:30:18.000,287,11013860,14485,0,1697311817,13063.712793309991,70.9233408,53528.93897328 2023-10-14,19:30:19.000,287,11013904,14485,0,1697311818,13063.65216651999,70.90924254000129,53528.95993464 2023-10-14,19:30:20.000,287,11013890,14965,0,1697311819,13063.57806711,70.91629167000065,53528.82019224 2023-10-14,19:30:21.000,287,11013951,14525,0,1697311820,13063.61848497,70.93038992999936,53528.83416648 2023-10-14,19:30:22.000,287,11013842,14525,0,1697311821,13063.665639139996,70.87399689000449,53528.88307632 2023-10-14,19:30:23.000,287,11013863,14565,0,1697311822,13063.61848497,70.83875124000042,53528.757308160006 2023-10-14,19:30:24.000,287,11013852,14685,0,1697311823,13063.53764925,70.81760385000234,53528.83416648 2023-10-14,19:30:25.000,287,11013910,14565,0,1697311824,13063.49723139,70.83875124000042,53528.78525664 2023-10-14,19:30:26.000,287,11013908,14365,0,1697311825,13063.47028614999,70.87399689000449,53528.74333392 2023-10-14,19:30:27.000,287,11013867,14685,0,1697311826,13063.51070400999,70.84580036999978,53528.7712824 2023-10-14,19:30:28.000,287,11013899,14605,0,1697311827,13063.45681353,70.88104602000385,53528.72237256 2023-10-14,19:30:29.000,287,11013863,14925,0,1697311828,13063.33555995,70.83875124000042,53528.687436960005 2023-10-14,19:30:30.000,287,11013865,14685,0,1697311829,13063.28840577999,70.88809515000321,53528.60359152 2023-10-14,19:30:31.000,287,11013954,14605,0,1697311830,13063.30861470999,70.89514428000257,53528.62455288 2023-10-14,19:30:32.000,287,11013865,14565,0,1697311831,13063.315351019999,70.85284949999914,53528.64551424 2023-10-14,19:30:33.000,287,11013908,14725,0,1697311832,13063.34903256999,70.8598986299985,53528.62455288 2023-10-14,19:30:34.000,287,11013889,14645,0,1697311833,13063.315351019999,70.83875124000042,53528.67346272 2023-10-14,19:30:35.000,287,11013846,14405,0,1697311834,13063.281669469994,70.80350559000362,53528.67346272 2023-10-14,19:30:36.000,287,11013887,14605,0,1697311835,13063.227778989989,70.73301429000276,53528.687436960005 2023-10-14,19:30:37.000,287,11013882,14605,0,1697311836,13063.234515299999,70.73301429000276,53528.687436960005 2023-10-14,19:30:38.000,287,11013903,14805,0,1697311837,13063.227778989989,70.70481776999804,53528.736346800004 2023-10-14,19:30:39.000,287,11013855,14525,0,1697311838,13063.241251609994,70.74711255000148,53528.67346272 2023-10-14,19:30:40.000,287,11013871,14525,0,1697311839,13063.200833749994,70.7894073300049,53528.56166880001 2023-10-14,19:30:41.000,287,11013873,14725,0,1697311840,13063.227778989989,70.77530906999891,53528.64551424 2023-10-14,19:30:42.000,287,11013829,14525,0,1697311841,13063.295142089999,70.7612108100002,53528.72237256 2023-10-14,19:30:43.000,287,11013847,14405,0,1697311842,13063.301878399994,70.85284949999914,53528.70141120001 2023-10-14,19:30:44.000,287,11013883,14165,0,1697311843,13063.281669469994,70.81760385000234,53528.69442408 2023-10-14,19:30:45.000,287,11013821,14525,0,1697311844,13063.33555995,70.85284949999914,53528.61057864001 2023-10-14,19:30:46.000,287,11013979,14445,0,1697311845,13063.274933159999,70.86694775999786,53528.63154000001 2023-10-14,19:30:47.000,287,11013836,14565,0,1697311846,13063.33555995,70.86694775999786,53528.65250136 2023-10-14,19:30:48.000,287,11013896,14485,0,1697311847,13063.45681353,70.88809515000321,53528.64551424 2023-10-14,19:30:49.000,287,11013804,14405,0,1697311848,13063.51070400999,70.87399689000449,53528.70839832001 2023-10-14,19:30:50.000,287,11013869,14605,0,1697311849,13063.59153972999,70.88104602000385,53528.736346800004 2023-10-14,19:30:51.000,287,11013896,14525,0,1697311850,13063.59153972999,70.8598986299985,53528.638527120005 2023-10-14,19:30:52.000,287,11013916,14445,0,1697311851,13063.6386939,70.81055472000298,53528.78525664 2023-10-14,19:30:53.000,287,11013866,14725,0,1697311852,13063.706056999996,70.88104602000385,53528.72237256 2023-10-14,19:30:54.000,287,11013911,14645,0,1697311853,13063.733002239991,70.8598986299985,53528.72237256 2023-10-14,19:30:55.000,287,11013887,14885,0,1697311854,13063.726265929996,70.84580036999978,53528.65948848001 2023-10-14,19:30:56.000,287,11013842,14765,0,1697311855,13063.67911176,70.86694775999786,53528.72935968001 2023-10-14,19:30:57.000,287,11013864,14325,0,1697311856,13063.800365340001,70.81760385000234,53528.757308160006 2023-10-14,19:30:58.000,287,11013865,14365,0,1697311857,13063.766683789996,70.69071950999933,53528.79923088001 2023-10-14,19:30:59.000,287,11013829,14445,0,1697311858,13063.733002239991,70.70481776999804,53528.736346800004 2023-10-14,19:31:00.000,287,11013808,14445,0,1697311859,13063.773420099991,70.62022820999846,53528.74333392 2023-10-14,19:31:01.000,287,11013817,14405,0,1697311860,13063.73973855,70.54268777999823,53528.757308160006 2023-10-14,19:31:02.000,287,11013947,14605,0,1697311861,13063.733002239991,70.44399995999993,53528.8411536 2023-10-14,19:31:03.000,287,11013836,14845,0,1697311862,13063.746474859996,70.35236127000098,53528.736346800004 2023-10-14,19:31:04.000,287,11013877,14525,0,1697311863,13063.800365340001,70.22547692999797,53528.82019224 2023-10-14,19:31:05.000,287,11013833,14525,0,1697311864,13063.780156410001,70.07744520000415,53528.71538544 2023-10-14,19:31:06.000,287,11013961,14565,0,1697311865,13063.834046889991,69.92941347000306,53528.82019224 2023-10-14,19:31:07.000,287,11013909,14685,0,1697311866,13063.793629029991,69.81662738999876,53528.806218000005 2023-10-14,19:31:08.000,287,11013882,14565,0,1697311867,13063.840783200001,69.6615465299983,53528.806218000005 2023-10-14,19:31:09.000,287,11013928,14525,0,1697311868,13063.73973855,69.51351480000449,53528.63154000001 2023-10-14,19:31:10.000,287,11013845,14805,0,1697311869,13063.71952962,69.38663046000147,53528.69442408 2023-10-14,19:31:11.000,287,11013906,14965,0,1697311870,13063.766683789996,69.27384438000445,53528.736346800004 2023-10-14,19:31:12.000,287,11013873,14485,0,1697311871,13063.75994748,69.2174513400023,53528.76429528 2023-10-14,19:31:13.000,287,11013863,14565,0,1697311872,13063.665639139996,69.09761612999864,53528.70839832001 2023-10-14,19:31:14.000,287,11013903,14405,0,1697311873,13063.67911176,69.0059774399997,53528.72935968001 2023-10-14,19:31:15.000,287,11013973,14525,0,1697311874,13063.65216651999,68.99892831000034,53528.72237256 2023-10-14,19:31:16.000,287,11013834,14405,0,1697311875,13063.59827604,68.99892831000034,53528.70141120001 2023-10-14,19:31:17.000,287,11013899,14325,0,1697311876,13063.55785818,68.90024049000203,53528.687436960005 2023-10-14,19:31:18.000,287,11013825,14605,0,1697311877,13063.53091293999,68.91433875000075,53528.60359152 2023-10-14,19:31:19.000,287,11013881,14885,0,1697311878,13063.605012349995,68.81565093000245,53528.638527120005 2023-10-14,19:31:20.000,287,11013892,14685,0,1697311879,13063.6386939,68.80155267000373,53528.64551424 2023-10-14,19:31:21.000,287,11013879,14805,0,1697311880,13063.59153972999,68.78040527999838,53528.687436960005 2023-10-14,19:31:22.000,287,11013812,14405,0,1697311881,13063.61848497,68.7592578900003,53528.75032104001 2023-10-14,19:31:23.000,287,11013838,14885,0,1697311882,13063.665639139996,68.78745440999774,53528.806218000005 2023-10-14,19:31:24.000,287,11013838,14805,0,1697311883,13063.665639139996,68.7592578900003,53528.65250136 2023-10-14,19:31:25.000,287,11013858,14565,0,1697311884,13063.59827604,68.73106137000286,53528.64551424 2023-10-14,19:31:26.000,287,11013957,14765,0,1697311885,13063.51070400999,68.82974919000117,53528.589617280006 2023-10-14,19:31:27.000,287,11013867,14645,0,1697311886,13063.483758769995,68.81565093000245,53528.67346272 2023-10-14,19:31:28.000,287,11013911,14525,0,1697311887,13063.483758769995,68.81565093000245,53528.65948848001 2023-10-14,19:31:29.000,287,11013942,14325,0,1697311888,13063.47702246,68.80860180000309,53528.64551424 2023-10-14,19:31:30.000,287,11013879,14365,0,1697311889,13063.39618674,68.82974919000117,53528.64551424 2023-10-14,19:31:31.000,287,11013855,15365,0,1697311890,13063.322087329994,68.83679832000053,53528.69442408 2023-10-14,19:31:32.000,287,11013816,14525,0,1697311891,13063.26819684999,68.85089657999924,53528.57564304 2023-10-14,19:31:33.000,287,11013841,14485,0,1697311892,13063.194097439999,68.78745440999774,53528.54070744001 2023-10-14,19:31:34.000,287,11013826,14485,0,1697311893,13063.133470649998,68.78040527999838,53528.56166880001 2023-10-14,19:31:35.000,287,11013834,14605,0,1697311894,13063.018953379993,68.80860180000309,53528.49878472 2023-10-14,19:31:36.000,287,11013875,14165,0,1697311895,13062.870754559997,68.78040527999838,53528.421926400006 2023-10-14,19:31:37.000,287,11013870,14645,0,1697311896,13062.816864079992,68.73811050000222,53528.519746080005 2023-10-14,19:31:38.000,287,11013807,14645,0,1697311897,13062.702346810001,68.68876658999943,53528.49179760001 2023-10-14,19:31:39.000,287,11013854,14565,0,1697311898,13062.594565849991,68.68171746000007,53528.46384912001 2023-10-14,19:31:40.000,287,11013960,14445,0,1697311899,13062.35205868999,68.63942268000392,53528.456862 2023-10-14,19:31:41.000,287,11013805,14765,0,1697311900,13062.284695589995,68.64647181000328,53528.47782336 2023-10-14,19:31:42.000,287,11013799,14645,0,1697311901,13062.13649677,68.63237355000456,53528.400965040004 2023-10-14,19:31:43.000,287,11013907,14645,0,1697311902,13061.995034259999,68.61827528999856,53528.44288776001 2023-10-14,19:31:44.000,287,11013936,14925,0,1697311903,13061.860308059993,68.65352094000264,53528.41493928001 2023-10-14,19:31:45.000,287,11013916,14525,0,1697311904,13061.712109239998,68.68876658999943,53528.37301656001 2023-10-14,19:31:46.000,287,11013851,14605,0,1697311905,13061.624537210002,68.64647181000328,53528.22628704001 2023-10-14,19:31:47.000,287,11013931,14525,0,1697311906,13061.584119350002,68.63942268000392,53528.33109384 2023-10-14,19:31:48.000,287,11013888,14525,0,1697311907,13061.442656840001,68.73106137000286,53528.26122264 2023-10-14,19:31:49.000,287,11013830,14365,0,1697311908,13061.355084809991,68.78040527999838,53528.21929992 2023-10-14,19:31:50.000,287,11013888,14325,0,1697311909,13061.25404015999,68.83679832000053,53528.22628704001 2023-10-14,19:31:51.000,287,11013913,14565,0,1697311910,13061.17994075,68.8579457099986,53528.10051888 2023-10-14,19:31:52.000,287,11013875,14685,0,1697311911,13061.126050269995,68.85089657999924,53528.12846736001 2023-10-14,19:31:53.000,287,11013890,14725,0,1697311912,13061.09236871999,68.90024049000203,53528.14942872 2023-10-14,19:31:54.000,287,11013889,14445,0,1697311913,13060.984587759995,68.90024049000203,53528.10750600001 2023-10-14,19:31:55.000,287,11013862,14525,0,1697311914,13060.93069727999,68.94253526999819,53528.14942872 2023-10-14,19:31:56.000,287,11013840,14525,0,1697311915,13060.822916319994,68.98483005000162,53528.02366056 2023-10-14,19:31:57.000,287,11013871,14565,0,1697311916,13060.775762149999,69.08351786999992,53527.91186664001 2023-10-14,19:31:58.000,287,11013868,14525,0,1697311917,13060.735344289998,69.08351786999992,53527.94680224 2023-10-14,19:31:59.000,287,11013899,14685,0,1697311918,13060.647772259988,69.11171439000464,53527.82103408001 2023-10-14,19:32:00.000,287,11013859,14645,0,1697311919,13060.513046059998,69.21040221000294,53527.69526592001 2023-10-14,19:32:01.000,287,11013865,14605,0,1697311920,13060.398528789992,69.22450047000166,53527.77212424001 2023-10-14,19:32:02.000,287,11013900,14405,0,1697311921,13060.304220450002,69.28794264000317,53527.71622728 2023-10-14,19:32:03.000,287,11013879,14405,0,1697311922,13060.156021629991,69.32318828999996,53527.78609848 2023-10-14,19:32:04.000,287,11013957,14565,0,1697311923,13060.01455911999,69.36548307000339,53527.681291680005 2023-10-14,19:32:05.000,287,11013925,14725,0,1697311924,13059.89330553999,69.40072872000019,53527.65334320001 2023-10-14,19:32:06.000,287,11013838,14605,0,1697311925,13059.724897789994,69.42187610999827,53527.71622728 2023-10-14,19:32:07.000,287,11013803,14765,0,1697311926,13059.603644209994,69.39367959000083,53527.59045912 2023-10-14,19:32:08.000,287,11013820,14605,0,1697311927,13059.563226349994,69.43597437000426,53527.6882788 2023-10-14,19:32:09.000,287,11013821,14525,0,1697311928,13059.462181699993,69.43597437000426,53527.66731744 2023-10-14,19:32:10.000,287,11013927,14685,0,1697311929,13059.408291219988,69.44302350000362,53527.534562160006 2023-10-14,19:32:11.000,287,11013843,14565,0,1697311930,13059.334191809998,69.4148269799989,53527.42276824 2023-10-14,19:32:12.000,287,11013842,14525,0,1697311931,13059.138838819992,69.39367959000083,53527.49263944 2023-10-14,19:32:13.000,287,11013851,14605,0,1697311932,13059.105157270002,69.33023741999932,53527.464690960005 2023-10-14,19:32:14.000,287,11013863,14405,0,1697311933,13058.997376309992,69.33023741999932,53527.49263944 2023-10-14,19:32:15.000,287,11013891,14605,0,1697311934,13058.956958449991,69.30909003000124,53527.28302584 2023-10-14,19:32:16.000,287,11013852,14965,0,1697311935,13058.909804279996,69.36548307000339,53527.297000080005 2023-10-14,19:32:17.000,287,11013889,14565,0,1697311936,13058.876122729991,69.2808935100038,53527.26905160001 2023-10-14,19:32:18.000,287,11013902,14685,0,1697311937,13058.80202332,69.33023741999932,53527.27603872 2023-10-14,19:32:19.000,287,11013886,14685,0,1697311938,13058.73466021999,69.37958133000211,53527.26206448 2023-10-14,19:32:20.000,287,11013899,14885,0,1697311939,13058.606670329995,69.39367959000083,53527.08738648 2023-10-14,19:32:21.000,287,11013898,14605,0,1697311940,13058.546043539995,69.40777784999955,53527.11533496 2023-10-14,19:32:22.000,287,11013856,14445,0,1697311941,13058.47194412999,69.44302350000362,53527.15027056001 2023-10-14,19:32:23.000,287,11013867,14525,0,1697311942,13058.41131733999,69.52056393000385,53527.178219040004 2023-10-14,19:32:24.000,287,11013831,14605,0,1697311943,13058.283327449994,69.54171132000192,53527.08738648 2023-10-14,19:32:25.000,287,11013916,14685,0,1697311944,13058.209228039988,69.57695696999872,53527.05245088001 2023-10-14,19:32:26.000,287,11013958,15125,0,1697311945,13058.162073869993,69.60515349000343,53527.05245088001 2023-10-14,19:32:27.000,287,11013915,14845,0,1697311946,13058.215964349998,69.68269392000366,53527.08738648 2023-10-14,19:32:28.000,287,11013874,14765,0,1697311947,13058.141864939993,69.75318522000453,53527.07341224001 2023-10-14,19:32:29.000,287,11013879,14445,0,1697311948,13058.054292909997,69.78843087000132,53527.04546376 2023-10-14,19:32:30.000,287,11013948,14725,0,1697311949,13058.020611359992,69.76728348000324,53527.07341224001 2023-10-14,19:32:31.000,287,11013824,14805,0,1697311950,13058.020611359992,69.81662738999876,53526.94065696 2023-10-14,19:32:32.000,287,11013831,14445,0,1697311951,13058.074501839998,69.76023435000388,53527.129309200005 2023-10-14,19:32:33.000,287,11013823,14885,0,1697311952,13058.141864939993,69.79548000000068,53527.11533496 2023-10-14,19:32:34.000,287,11013911,14645,0,1697311953,13058.249645899989,69.73908695999853,53527.08738648 2023-10-14,19:32:35.000,287,11013896,14685,0,1697311954,13058.296800069998,69.70384131000174,53527.10136072001 2023-10-14,19:32:36.000,287,11013888,14685,0,1697311955,13058.343954239994,69.72498869999981,53527.01751528 2023-10-14,19:32:37.000,287,11013825,14765,0,1697311956,13058.458471509999,69.71793957000045,53527.06642512 2023-10-14,19:32:38.000,287,11013872,14885,0,1697311957,13058.566252469995,69.63335001000087,53527.11533496 2023-10-14,19:32:39.000,287,11013769,14485,0,1697311958,13058.68076974,69.64039914000023,53527.059438000004 2023-10-14,19:32:40.000,287,11013898,14365,0,1697311959,13058.707714979995,69.61220262000279,53527.10136072001 2023-10-14,19:32:41.000,287,11013886,14685,0,1697311960,13058.768341769995,69.59810436000407,53527.10136072001 2023-10-14,19:32:42.000,287,11013910,14845,0,1697311961,13058.916540589991,69.54171132000192,53527.31097432 2023-10-14,19:32:43.000,287,11013839,14605,0,1697311962,13058.997376309992,69.54171132000192,53527.24110312001 2023-10-14,19:32:44.000,287,11013874,14405,0,1697311963,13058.997376309992,69.52056393000385,53527.27603872 2023-10-14,19:32:45.000,287,11013916,14525,0,1697311964,13058.990639999996,69.49941653999849,53527.20616752 2023-10-14,19:32:46.000,287,11013908,14605,0,1697311965,13059.010848929996,69.49941653999849,53527.28302584 2023-10-14,19:32:47.000,287,11013877,14805,0,1697311966,13059.044530480001,69.50646566999785,53527.33892280001 2023-10-14,19:32:48.000,287,11013894,14485,0,1697311967,13058.990639999996,69.5276130600032,53527.38783264001 2023-10-14,19:32:49.000,287,11013854,14805,0,1697311968,13059.078212029992,69.50646566999785,53527.38783264001 2023-10-14,19:32:50.000,287,11013883,14645,0,1697311969,13059.037794169992,69.61220262000279,53527.3039872 2023-10-14,19:32:51.000,287,11013862,15045,0,1697311970,13059.105157270002,69.62630088000151,53527.3039872 2023-10-14,19:32:52.000,287,11013869,14925,0,1697311971,13059.118629889992,69.64744826999959,53527.35988416001 2023-10-14,19:32:53.000,287,11013933,14645,0,1697311972,13059.037794169992,69.68269392000366,53527.45770384001 2023-10-14,19:32:54.000,287,11013881,14765,0,1697311973,13059.132102509997,69.79548000000068,53527.42975536 2023-10-14,19:32:55.000,287,11013889,14565,0,1697311974,13059.145575130002,69.79548000000068,53527.42975536 2023-10-14,19:32:56.000,287,11013845,14525,0,1697311975,13059.185992990002,69.88711868999962,53527.42975536 2023-10-14,19:32:57.000,287,11013857,14445,0,1697311976,13059.233147159997,69.98580650999793,53527.43674248001 2023-10-14,19:32:58.000,287,11013884,14325,0,1697311977,13059.361137049993,70.02810129000136,53527.52058792 2023-10-14,19:32:59.000,287,11013922,14525,0,1697311978,13059.394818599998,70.1197399800003,53527.583472000006 2023-10-14,19:33:00.000,287,11013903,14805,0,1697311979,13059.381345979993,70.07039607000479,53527.56949776 2023-10-14,19:33:01.000,287,11013854,14605,0,1697311980,13059.374609669998,70.14793649999774,53527.52058792 2023-10-14,19:33:02.000,287,11013860,14725,0,1697311981,13059.374609669998,70.14088736999838,53527.54154928 2023-10-14,19:33:03.000,287,11013868,14645,0,1697311982,13059.367873359988,70.1690838900031,53527.583472000006 2023-10-14,19:33:04.000,287,11013971,14565,0,1697311983,13059.394818599998,70.21137866999925,53527.702253040006 2023-10-14,19:33:05.000,287,11013924,14885,0,1697311984,13059.462181699993,70.2677717100014,53527.63936896 2023-10-14,19:33:06.000,287,11013863,14605,0,1697311985,13059.509335869989,70.26072258000204,53527.6882788 2023-10-14,19:33:07.000,287,11013850,14365,0,1697311986,13059.583435279994,70.21137866999925,53527.76513712 2023-10-14,19:33:08.000,287,11013910,14325,0,1697311987,13059.569962659989,70.19023128000117,53527.74417576001 2023-10-14,19:33:09.000,287,11013874,14805,0,1697311988,13059.590171589989,70.22547692999797,53527.730201520004 2023-10-14,19:33:10.000,287,11013922,14565,0,1697311989,13059.549753729989,70.25367345000268,53527.72321440001 2023-10-14,19:33:11.000,287,11013878,14445,0,1697311990,13059.603644209994,70.26072258000204,53527.681291680005 2023-10-14,19:33:12.000,287,11013898,14565,0,1697311991,13059.644062069994,70.2677717100014,53527.66033032 2023-10-14,19:33:13.000,287,11013975,14845,0,1697311992,13059.603644209994,70.28891909999948,53527.78609848 2023-10-14,19:33:14.000,287,11013928,14685,0,1697311993,13059.556490039999,70.31006649000483,53527.77212424001 2023-10-14,19:33:15.000,287,11013868,14845,0,1697311994,13059.563226349994,70.21842779999861,53527.84199544001 2023-10-14,19:33:16.000,287,11013921,14485,0,1697311995,13059.516072179998,70.24662432000332,53527.91186664001 2023-10-14,19:33:17.000,287,11013897,14485,0,1697311996,13059.509335869989,70.24662432000332,53527.81404696 2023-10-14,19:33:18.000,287,11013836,14605,0,1697311997,13059.455445389998,70.23957519000396,53527.73718864 2023-10-14,19:33:19.000,287,11013888,14565,0,1697311998,13059.340928119993,70.23957519000396,53527.751162880006 2023-10-14,19:33:20.000,287,11013793,14965,0,1697311999,13059.415027529998,70.22547692999797,53527.82103408001 2023-10-14,19:33:21.000,287,11013863,14685,0,1697312000,13059.401554909993,70.19728041000053,53527.86295680001 2023-10-14,19:33:22.000,287,11013831,14365,0,1697312001,13059.408291219988,70.14088736999838,53527.8280212 2023-10-14,19:33:23.000,287,11013814,14525,0,1697312002,13059.441972769993,70.09859259000223,53527.69526592001 2023-10-14,19:33:24.000,287,11013909,14885,0,1697312003,13059.435236459998,70.07039607000479,53527.70924016 2023-10-14,19:33:25.000,287,11013899,14205,0,1697312004,13059.455445389998,69.94351173000177,53527.71622728 2023-10-14,19:33:26.000,287,11013876,14445,0,1697312005,13059.388082289988,69.84482391000347,53527.65334320001 2023-10-14,19:33:27.000,287,11013848,14485,0,1697312006,13059.388082289988,69.74613608999789,53527.562510640004 2023-10-14,19:33:28.000,287,11013869,14765,0,1697312007,13059.462181699993,69.65449739999895,53527.70924016 2023-10-14,19:33:29.000,287,11013922,14885,0,1697312008,13059.408291219988,69.56285871,53527.79308560001 2023-10-14,19:33:30.000,287,11013902,14565,0,1697312009,13059.428500149988,69.47826915000041,53527.76513712 2023-10-14,19:33:31.000,287,11013885,14485,0,1697312010,13059.435236459998,69.47122002000106,53527.66731744 2023-10-14,19:33:32.000,287,11013922,14645,0,1697312011,13059.441972769993,69.35843394000403,53527.6882788 2023-10-14,19:33:33.000,287,11013892,14485,0,1697312012,13059.455445389998,69.2808935100038,53527.62539472001 2023-10-14,19:33:34.000,287,11013936,14485,0,1697312013,13059.468918009989,69.21040221000294,53527.6882788 2023-10-14,19:33:35.000,287,11013859,14685,0,1697312014,13059.455445389998,69.12581265000335,53527.6184076 2023-10-14,19:33:36.000,287,11013926,14525,0,1697312015,13059.543017419994,69.04827222000313,53527.6882788 2023-10-14,19:33:37.000,287,11013914,14645,0,1697312016,13059.617116829999,68.99187918000098,53527.702253040006 2023-10-14,19:33:38.000,287,11013890,14525,0,1697312017,13059.61038051999,68.92138788000011,53527.77911136 2023-10-14,19:33:39.000,287,11013920,14525,0,1697312018,13059.67774362,68.85089657999924,53527.81404696 2023-10-14,19:33:40.000,287,11013865,14445,0,1697312019,13059.69121623999,68.78040527999838,53527.76513712 2023-10-14,19:33:41.000,287,11013830,14205,0,1697312020,13059.81920613,68.70991398000479,53527.76513712 2023-10-14,19:33:42.000,287,11013862,14685,0,1697312021,13059.79226088999,68.69581571999879,53527.66731744 2023-10-14,19:33:43.000,287,11013903,14605,0,1697312022,13059.81920613,68.59712790000049,53527.63936896 2023-10-14,19:33:44.000,287,11013882,14485,0,1697312023,13059.90004185,68.57598051000241,53527.730201520004 2023-10-14,19:33:45.000,287,11013896,14605,0,1697312024,13059.94045971,68.4490961699994,53527.681291680005 2023-10-14,19:33:46.000,287,11013854,15005,0,1697312025,13060.0010865,68.39270313000452,53527.74417576001 2023-10-14,19:33:47.000,287,11013853,14565,0,1697312026,13060.03476804999,68.37155573999917,53527.71622728 2023-10-14,19:33:48.000,287,11013936,14325,0,1697312027,13059.97414125999,68.25876966000214,53527.74417576001 2023-10-14,19:33:49.000,287,11013878,14525,0,1697312028,13060.05497697999,68.18122923000192,53527.6882788 2023-10-14,19:33:50.000,287,11013893,14245,0,1697312029,13059.94045971,68.13893444999849,53527.66731744 2023-10-14,19:33:51.000,287,11013875,14605,0,1697312030,13059.886569229995,68.09663967000233,53527.6184076 2023-10-14,19:33:52.000,287,11013849,14485,0,1697312031,13059.846151369995,68.04024663000018,53527.71622728 2023-10-14,19:33:53.000,287,11013851,14605,0,1697312032,13059.825942439995,67.99090272000467,53527.702253040006 2023-10-14,19:33:54.000,287,11013892,14365,0,1697312033,13059.79226088999,67.89926402999845,53527.74417576001 2023-10-14,19:33:55.000,287,11013826,14525,0,1697312034,13059.69121623999,67.81467446999886,53527.63936896 2023-10-14,19:33:56.000,287,11013940,14445,0,1697312035,13059.623853139994,67.78647795000143,53527.62539472001 2023-10-14,19:33:57.000,287,11013964,14445,0,1697312036,13059.590171589989,67.72303577999992,53527.65334320001 2023-10-14,19:33:58.000,287,11013907,14685,0,1697312037,13059.556490039999,67.63844622000033,53527.6184076 2023-10-14,19:33:59.000,287,11013863,14805,0,1697312038,13059.583435279994,67.5609057900001,53527.5485364 2023-10-14,19:34:00.000,287,11013898,14725,0,1697312039,13059.543017419994,67.51156188000459,53527.59744624 2023-10-14,19:34:01.000,287,11013848,14245,0,1697312040,13059.509335869989,67.51861101000395,53527.60443336001 2023-10-14,19:34:02.000,287,11013833,14565,0,1697312041,13059.596907899999,67.47631623000052,53527.632381840005 2023-10-14,19:34:03.000,287,11013873,14765,0,1697312042,13059.63058944999,67.43402145000437,53527.67430456001 2023-10-14,19:34:04.000,287,11013956,14605,0,1697312043,13059.637325759999,67.44811971000308,53527.60443336001 2023-10-14,19:34:05.000,287,11013883,14685,0,1697312044,13059.623853139994,67.41992318999837,53527.62539472001 2023-10-14,19:34:06.000,287,11013903,14685,0,1697312045,13059.657534689999,67.37057928000286,53527.57648488001 2023-10-14,19:34:07.000,287,11013854,14765,0,1697312046,13059.704688859994,67.44107058000372,53527.66033032 2023-10-14,19:34:08.000,287,11013875,14565,0,1697312047,13059.7989972,67.4622179700018,53527.79308560001 2023-10-14,19:34:09.000,287,11013949,14565,0,1697312048,13059.89330553999,67.48336535999988,53527.80705984 2023-10-14,19:34:10.000,287,11013865,14525,0,1697312049,13059.91351446999,67.53975840000203,53527.75815 2023-10-14,19:34:11.000,287,11013835,14645,0,1697312050,13060.01455911999,67.58205317999818,53527.70924016 2023-10-14,19:34:12.000,287,11013855,14725,0,1697312051,13060.129076389996,67.64549534999969,53527.86295680001 2023-10-14,19:34:13.000,287,11013926,14285,0,1697312052,13060.236857349992,67.73008490999928,53527.91186664001 2023-10-14,19:34:14.000,287,11013880,14685,0,1697312053,13060.371583549997,67.84287099000358,53527.89090528001 2023-10-14,19:34:15.000,287,11013919,14365,0,1697312054,13060.539991299993,67.91336229000444,53527.90487952 2023-10-14,19:34:16.000,287,11013852,14485,0,1697312055,13060.614090709998,68.02614837000147,53527.90487952 2023-10-14,19:34:17.000,287,11013876,14365,0,1697312056,13060.694926429998,68.14598357999785,53527.92584088 2023-10-14,19:34:18.000,287,11013832,14725,0,1697312057,13060.876806799999,68.35745748000045,53527.96077648001 2023-10-14,19:34:19.000,287,11013915,15045,0,1697312058,13061.025005619995,68.45614529999875,53528.02366056 2023-10-14,19:34:20.000,287,11013871,14445,0,1697312059,13061.15973182,68.57598051000241,53528.05859616001 2023-10-14,19:34:21.000,287,11013818,14685,0,1697312060,13061.186677059995,68.65352094000264,53528.10051888 2023-10-14,19:34:22.000,287,11013766,14245,0,1697312061,13061.24056754,68.7592578900003,53528.03064768001 2023-10-14,19:34:23.000,287,11013842,14765,0,1697312062,13061.415711599991,68.8579457099986,53528.11449312 2023-10-14,19:34:24.000,287,11013900,14445,0,1697312063,13061.496547319992,68.95663353000418,53528.22628704001 2023-10-14,19:34:25.000,287,11013894,14565,0,1697312064,13061.617800899992,69.09761612999864,53528.2123128 2023-10-14,19:34:26.000,287,11013901,14605,0,1697312065,13061.698636619993,69.118763520004,53528.27519688001 2023-10-14,19:34:27.000,287,11013857,14365,0,1697312066,13061.745790790003,69.17515655999887,53528.35904232 2023-10-14,19:34:28.000,287,11013934,14845,0,1697312067,13061.705372930002,69.33023741999932,53528.352055200005 2023-10-14,19:34:29.000,287,11013857,14405,0,1697312068,13061.779472339993,69.36548307000339,53528.421926400006 2023-10-14,19:34:30.000,287,11013912,14565,0,1697312069,13061.819890199993,69.47826915000041,53528.50577184 2023-10-14,19:34:31.000,287,11013917,14565,0,1697312070,13061.941143779994,69.61925175000215,53528.47782336 2023-10-14,19:34:32.000,287,11013909,14405,0,1697312071,13061.900725919993,69.7108904400011,53528.470836240005 2023-10-14,19:34:33.000,287,11013881,14765,0,1697312072,13061.954616399998,69.83072565000475,53528.46384912001 2023-10-14,19:34:34.000,287,11013869,14685,0,1697312073,13062.035452119999,69.96465911999985,53528.589617280006 2023-10-14,19:34:35.000,287,11013889,14605,0,1697312074,13062.001770569994,70.14088736999838,53528.61057864001 2023-10-14,19:34:36.000,287,11013853,14365,0,1697312075,13061.981561639994,70.27482084000076,53528.61756576 2023-10-14,19:34:37.000,287,11013828,14365,0,1697312076,13062.062397359994,70.42285257000185,53528.67346272 2023-10-14,19:34:38.000,287,11013899,14445,0,1697312077,13062.06913366999,70.53563864999887,53528.687436960005 2023-10-14,19:34:39.000,287,11013884,14325,0,1697312078,13062.12976045999,70.71186690000468,53528.79923088001 2023-10-14,19:34:40.000,287,11013862,14205,0,1697312079,13062.23754142,70.8598986299985,53528.82019224 2023-10-14,19:34:41.000,287,11013903,14725,0,1697312080,13062.304904519995,70.95153732000472,53528.855127840005 2023-10-14,19:34:42.000,287,11013847,14365,0,1697312081,13062.405949169995,71.0361268800043,53528.88307632 2023-10-14,19:34:43.000,287,11013887,14525,0,1697312082,13062.486784889996,71.12071644000389,53528.96692176001 2023-10-14,19:34:44.000,287,11013875,14525,0,1697312083,13062.554147989991,71.23350252000091,53528.93198616 2023-10-14,19:34:45.000,287,11013842,14525,0,1697312084,13062.682137880001,71.33219033999922,53528.980896 2023-10-14,19:34:46.000,287,11013900,14685,0,1697312085,13062.776446219992,71.36743599000329,53529.092689920006 2023-10-14,19:34:47.000,287,11013862,14445,0,1697312086,13062.870754559997,71.4167798999988,53529.10666416 2023-10-14,19:34:48.000,287,11013823,14405,0,1697312087,13062.978535519993,71.45907468000223,53529.11365128001 2023-10-14,19:34:49.000,287,11013861,14285,0,1697312088,13063.160415889994,71.48022207000031,53529.141599760005 2023-10-14,19:34:50.000,287,11013850,14765,0,1697312089,13063.187361129989,71.54366424000182,53529.309290640005 2023-10-14,19:34:51.000,287,11013881,14285,0,1697312090,13063.261460539994,71.52251685000374,53529.2953164 2023-10-14,19:34:52.000,287,11013843,14365,0,1697312091,13063.241251609994,71.57186075999925,53529.16954824 2023-10-14,19:34:53.000,287,11013860,14045,0,1697312092,13063.36924149999,71.58595901999797,53529.28134216001 2023-10-14,19:34:54.000,287,11013828,14645,0,1697312093,13063.362505189994,71.55776250000054,53529.407110320004 2023-10-14,19:34:55.000,287,11013906,14405,0,1697312094,13063.34903256999,71.60005728000397,53529.31627776 2023-10-14,19:34:56.000,287,11013825,14725,0,1697312095,13063.35576888,71.6282538000014,53529.358200480005 2023-10-14,19:34:57.000,287,11013952,14885,0,1697312096,13063.443340909995,71.61415554000268,53529.49095576 2023-10-14,19:34:58.000,287,11013881,14285,0,1697312097,13063.45681353,71.63530293000076,53529.54685272001 2023-10-14,19:34:59.000,287,11013859,14405,0,1697312098,13063.443340909995,71.64940118999948,53529.48396864 2023-10-14,19:35:00.000,287,11013892,14485,0,1697312099,13063.362505189994,71.57890988999861,53529.46999440001 2023-10-14,19:35:01.000,287,11013839,14725,0,1697312100,13063.41639567,71.5648116299999,53529.476981520005 2023-10-14,19:35:02.000,287,11013922,14525,0,1697312101,13063.35576888,71.53661511000246,53529.53986560001 2023-10-14,19:35:03.000,287,11013871,14525,0,1697312102,13063.402923049995,71.4308781600048,53529.4350588 2023-10-14,19:35:04.000,287,11013899,14725,0,1697312103,13063.39618674,71.39563251000072,53529.46999440001 2023-10-14,19:35:05.000,287,11013849,14525,0,1697312104,13063.4366046,71.32514120999986,53529.51890424001 2023-10-14,19:35:06.000,287,11013866,14645,0,1697312105,13063.37597781,71.31104295000114,53529.51890424001 2023-10-14,19:35:07.000,287,11013815,14565,0,1697312106,13063.45681353,71.25464990999899,53529.525891360005 2023-10-14,19:35:08.000,287,11013973,14285,0,1697312107,13063.47702246,71.20530600000347,53529.58178832 2023-10-14,19:35:09.000,287,11013853,14405,0,1697312108,13063.544385559995,71.12776557000325,53529.67262088 2023-10-14,19:35:10.000,287,11013866,14285,0,1697312109,13063.51070400999,71.0713725300011,53529.595762560006 2023-10-14,19:35:11.000,287,11013811,14565,0,1697312110,13063.483758769995,70.97973384000215,53529.525891360005 2023-10-14,19:35:12.000,287,11013859,14725,0,1697312111,13063.503967699995,70.9233408,53529.60274968 2023-10-14,19:35:13.000,287,11013890,14885,0,1697312112,13063.463549839995,70.90924254000129,53529.63069816 2023-10-14,19:35:14.000,287,11013885,14925,0,1697312113,13063.40965935999,70.80350559000362,53529.68659512001 2023-10-14,19:35:15.000,287,11013840,14325,0,1697312114,13063.28840577999,70.71891603000404,53529.595762560006 2023-10-14,19:35:16.000,287,11013857,14685,0,1697312115,13063.200833749994,70.64137560000381,53529.65165952 2023-10-14,19:35:17.000,287,11013893,14445,0,1697312116,13063.093052789998,70.59203169000102,53529.61672392001 2023-10-14,19:35:18.000,287,11013891,14565,0,1697312117,13062.944853970002,70.465147349998,53529.61672392001 2023-10-14,19:35:19.000,287,11013911,14725,0,1697312118,13062.783182530002,70.42285257000185,53529.6097368 2023-10-14,19:35:20.000,287,11013905,14525,0,1697312119,13062.702346810001,70.3030173599982,53529.58877544001 2023-10-14,19:35:21.000,287,11013874,14525,0,1697312120,13062.634983709992,70.17613302000245,53529.61672392001 2023-10-14,19:35:22.000,287,11013856,14525,0,1697312121,13062.513730129991,70.03515042000072,53529.595762560006 2023-10-14,19:35:23.000,287,11013865,14645,0,1697312122,13062.39247654999,69.94351173000177,53529.56082696 2023-10-14,19:35:24.000,287,11013959,14445,0,1697312123,13062.31164082999,69.78843087000132,53529.54685272001 2023-10-14,19:35:25.000,287,11013914,14605,0,1697312124,13062.203859869995,69.63335001000087,53529.48396864 2023-10-14,19:35:26.000,287,11013818,14485,0,1697312125,13062.06913366999,69.4641708900017,53529.4350588 2023-10-14,19:35:27.000,287,11013877,14605,0,1697312126,13061.995034259999,69.39367959000083,53529.45602016 2023-10-14,19:35:28.000,287,11013937,14685,0,1697312127,13061.968089019989,69.23859873000038,53529.44204592 2023-10-14,19:35:29.000,287,11013847,15005,0,1697312128,13061.860308059993,69.118763520004,53529.41409744 2023-10-14,19:35:30.000,287,11013850,14525,0,1697312129,13061.792944959998,68.99892831000034,53529.34422624 2023-10-14,19:35:31.000,287,11013891,14645,0,1697312130,13061.759263409993,68.89319136000267,53529.34422624 2023-10-14,19:35:32.000,287,11013893,14365,0,1697312131,13061.718845549993,68.77335614999902,53529.25339368001 2023-10-14,19:35:33.000,287,11013863,14605,0,1697312132,13061.685164000002,68.660570070002,53529.190509600005 2023-10-14,19:35:34.000,287,11013815,14325,0,1697312133,13061.584119350002,68.56893138000305,53529.16954824 2023-10-14,19:35:35.000,287,11013877,14565,0,1697312134,13061.496547319992,68.40680139000324,53529.09967704 2023-10-14,19:35:36.000,287,11013854,14565,0,1697312135,13061.456129459992,68.35745748000045,53529.02980584 2023-10-14,19:35:37.000,287,11013957,14605,0,1697312136,13061.510019939997,68.24467140000343,53529.155574 2023-10-14,19:35:38.000,287,11013920,14525,0,1697312137,13061.402238980001,68.13893444999849,53529.07871568 2023-10-14,19:35:39.000,287,11013941,14885,0,1697312138,13061.368557429996,68.0190992400021,53529.04378008001 2023-10-14,19:35:40.000,287,11013877,14365,0,1697312139,13061.206885989995,68.0543448899989,53529.03679296001 2023-10-14,19:35:41.000,287,11013883,14565,0,1697312140,13061.17994075,67.98385358999803,53528.980896 2023-10-14,19:35:42.000,287,11013889,14285,0,1697312141,13061.07215978999,67.94860794000124,53528.91801192001 2023-10-14,19:35:43.000,287,11013929,14845,0,1697312142,13060.964378829995,67.90631315999781,53528.88307632 2023-10-14,19:35:44.000,287,11013848,14405,0,1697312143,13060.93069727999,67.8569692500023,53528.9110248 2023-10-14,19:35:45.000,287,11013886,14805,0,1697312144,13060.883543109994,67.89221489999909,53528.87608920001 2023-10-14,19:35:46.000,287,11013849,14445,0,1697312145,13060.789234769989,67.97680445999868,53528.89705056001 2023-10-14,19:35:47.000,287,11013873,14845,0,1697312146,13060.789234769989,67.9204114200038,53528.86211496 2023-10-14,19:35:48.000,287,11013951,14685,0,1697312147,13060.708399049989,67.94860794000124,53528.8411536 2023-10-14,19:35:49.000,287,11013931,14645,0,1697312148,13060.614090709998,68.01205011000275,53528.86211496 2023-10-14,19:35:50.000,287,11013821,14285,0,1697312149,13060.667981189988,68.02614837000147,53528.806218000005 2023-10-14,19:35:51.000,287,11013903,14725,0,1697312150,13060.688190119989,68.0684431500049,53528.78525664 2023-10-14,19:35:52.000,287,11013823,14525,0,1697312151,13060.620827019993,68.08959054000297,53528.70141120001 2023-10-14,19:35:53.000,287,11013896,14445,0,1697312152,13060.728607979989,68.18122923000192,53528.70839832001 2023-10-14,19:35:54.000,287,11013904,14565,0,1697312153,13060.816180009999,68.23057314000471,53528.72935968001 2023-10-14,19:35:55.000,287,11013872,14525,0,1697312154,13060.856597869999,68.32926096000301,53528.736346800004 2023-10-14,19:35:56.000,287,11013994,14565,0,1697312155,13060.856597869999,68.4138505200026,53528.68044984001 2023-10-14,19:35:57.000,287,11013975,14365,0,1697312156,13060.95090620999,68.5125383400009,53528.71538544 2023-10-14,19:35:58.000,287,11013861,14765,0,1697312157,13061.05195085999,68.59007877000113,53528.76429528 2023-10-14,19:35:59.000,287,11013820,14685,0,1697312158,13061.17320443999,68.61827528999856,53528.71538544 2023-10-14,19:36:00.000,287,11013887,14405,0,1697312159,13061.294458019991,68.67466833000071,53528.70839832001 2023-10-14,19:36:01.000,287,11013841,14605,0,1697312160,13061.395502669991,68.73106137000286,53528.687436960005 2023-10-14,19:36:02.000,287,11013897,14565,0,1697312161,13061.584119350002,68.73106137000286,53528.83416648 2023-10-14,19:36:03.000,287,11013869,14525,0,1697312162,13061.698636619993,68.78040527999838,53528.86211496 2023-10-14,19:36:04.000,287,11013893,14125,0,1697312163,13061.765999720003,68.80155267000373,53528.8411536 2023-10-14,19:36:05.000,287,11013894,14645,0,1697312164,13061.840099129993,68.80155267000373,53528.76429528 2023-10-14,19:36:06.000,287,11013962,14565,0,1697312165,13061.840099129993,68.77335614999902,53528.86910208001 2023-10-14,19:36:07.000,287,11013836,14565,0,1697312166,13061.988297949989,68.75220876000094,53528.98788312 2023-10-14,19:36:08.000,287,11013862,14725,0,1697312167,13061.988297949989,68.73811050000222,53529.00185736 2023-10-14,19:36:09.000,287,11013878,14605,0,1697312168,13061.947880089989,68.67466833000071,53529.00185736 2023-10-14,19:36:10.000,287,11013898,14565,0,1697312169,13061.934407469998,68.70991398000479,53529.03679296001 2023-10-14,19:36:11.000,287,11013935,14565,0,1697312170,13061.941143779994,68.78040527999838,53529.04378008001 2023-10-14,19:36:12.000,287,11013851,14845,0,1697312171,13061.974825329999,68.86499483999796,53529.022818720005 2023-10-14,19:36:13.000,287,11013829,14805,0,1697312172,13061.920934849994,68.95663353000418,53529.00884448 2023-10-14,19:36:14.000,287,11013931,14565,0,1697312173,13061.954616399998,69.02712482999777,53529.01583160001 2023-10-14,19:36:15.000,287,11013884,14525,0,1697312174,13061.873780679998,69.08351786999992,53528.95993464 2023-10-14,19:36:16.000,287,11013868,14685,0,1697312175,13061.860308059993,69.20335308000358,53528.99487024001 2023-10-14,19:36:17.000,287,11013827,14405,0,1697312176,13061.947880089989,69.34433567999804,53529.06474144001 2023-10-14,19:36:18.000,287,11013914,14605,0,1697312177,13061.914198539998,69.43597437000426,53529.141599760005 2023-10-14,19:36:19.000,287,11013903,14485,0,1697312178,13061.961352709994,69.58400609999808,53529.10666416 2023-10-14,19:36:20.000,287,11013866,14405,0,1697312179,13061.914198539998,69.73203782999917,53529.11365128001 2023-10-14,19:36:21.000,287,11013843,14925,0,1697312180,13061.947880089989,69.92941347000306,53529.06474144001 2023-10-14,19:36:22.000,287,11013932,14485,0,1697312181,13061.961352709994,70.02810129000136,53529.1206384 2023-10-14,19:36:23.000,287,11013856,14765,0,1697312182,13061.988297949989,70.14793649999774,53529.09967704 2023-10-14,19:36:24.000,287,11013974,14685,0,1697312183,13062.021979499994,70.29596822999883,53529.07871568 2023-10-14,19:36:25.000,287,11013896,14485,0,1697312184,13062.028715809989,70.45809821999865,53529.12762552 2023-10-14,19:36:26.000,287,11013879,14685,0,1697312185,13062.14996938999,70.57088430000294,53529.14858688 2023-10-14,19:36:27.000,287,11013911,14405,0,1697312186,13062.19038724999,70.69776863999869,53529.23243232001 2023-10-14,19:36:28.000,287,11013914,14725,0,1697312187,13062.25775035,70.8246529800017,53529.13461264001 2023-10-14,19:36:29.000,287,11013858,14565,0,1697312188,13062.365531309995,70.91629167000065,53529.2254452 2023-10-14,19:36:30.000,287,11013891,14405,0,1697312189,13062.52046644,71.02202861999831,53529.28134216001 2023-10-14,19:36:31.000,287,11013824,14645,0,1697312190,13062.587829539996,71.14186383000197,53529.239419440004 2023-10-14,19:36:32.000,287,11013943,14445,0,1697312191,13062.661928950001,71.19120774000476,53529.2254452 2023-10-14,19:36:33.000,287,11013878,14725,0,1697312192,13062.830336699997,71.2828464300037,53529.34422624 2023-10-14,19:36:34.000,287,11013894,14685,0,1697312193,13062.911172419997,71.36038686000393,53529.40012320001 2023-10-14,19:36:35.000,287,11013879,14725,0,1697312194,13062.985271830003,71.40973076999944,53529.3651876 2023-10-14,19:36:36.000,287,11013869,14485,0,1697312195,13062.971799209998,71.48022207000031,53529.358200480005 2023-10-14,19:36:37.000,287,11013995,14605,0,1697312196,13063.018953379993,71.57890988999861,53529.407110320004 2023-10-14,19:36:38.000,287,11013791,14645,0,1697312197,13063.039162309993,71.60710641000333,53529.46999440001 2023-10-14,19:36:39.000,287,11013836,14885,0,1697312198,13063.052634929998,71.67054858000483,53529.45602016 2023-10-14,19:36:40.000,287,11013897,14565,0,1697312199,13063.059371239993,71.76218727000378,53529.48396864 2023-10-14,19:36:41.000,287,11013902,14925,0,1697312200,13063.059371239993,71.81858030999865,53529.49095576 2023-10-14,19:36:42.000,287,11013843,14765,0,1697312201,13063.045898619988,71.85382596000272,53529.60274968 2023-10-14,19:36:43.000,287,11013916,14565,0,1697312202,13062.978535519993,71.93136639000295,53529.61672392001 2023-10-14,19:36:44.000,287,11013894,14885,0,1697312203,13062.890963489997,71.86087509000208,53529.525891360005 2023-10-14,19:36:45.000,287,11013895,14205,0,1697312204,13062.776446219992,72.01595595000254,53529.574801200004 2023-10-14,19:36:46.000,287,11013876,14645,0,1697312205,13062.729292049997,72.00185769000382,53529.53986560001 2023-10-14,19:36:47.000,287,11013873,14365,0,1697312206,13062.695610499992,71.93136639000295,53529.53986560001 2023-10-14,19:36:48.000,287,11013921,14405,0,1697312207,13062.587829539996,72.01595595000254,53529.61672392001 2023-10-14,19:36:49.000,287,11013853,14645,0,1697312208,13062.39247654999,71.99480856000446,53529.53287848 2023-10-14,19:36:50.000,287,11013811,14405,0,1697312209,13062.33858607,72.04415246999997,53529.49794288001 2023-10-14,19:36:51.000,287,11013868,14645,0,1697312210,13062.17691463,71.96661203999975,53529.53986560001 2023-10-14,19:36:52.000,287,11013874,14525,0,1697312211,13062.10955152999,71.95956291000039,53529.49095576 2023-10-14,19:36:53.000,287,11013939,14605,0,1697312212,13061.995034259999,71.88907160999952,53529.46300728 2023-10-14,19:36:54.000,287,11013917,14725,0,1697312213,13061.799681269993,71.839727700004,53529.44204592 2023-10-14,19:36:55.000,287,11013828,14525,0,1697312214,13061.698636619993,71.7762855300025,53529.32326488 2023-10-14,19:36:56.000,287,11013863,14485,0,1697312215,13061.584119350002,71.71989249000035,53529.309290640005 2023-10-14,19:36:57.000,287,11013879,14725,0,1697312216,13061.597591969992,71.63530293000076,53529.40012320001 2023-10-14,19:36:58.000,287,11013899,14405,0,1697312217,13061.489811009997,71.57890988999861,53529.33723912 2023-10-14,19:36:59.000,287,11013892,14565,0,1697312218,13061.435920529992,71.46612381000159,53529.28832928 2023-10-14,19:37:00.000,287,11013911,14285,0,1697312219,13061.34161219,71.37448512000265,53529.27435504 2023-10-14,19:37:01.000,287,11013900,14285,0,1697312220,13061.267512779996,71.22645339000155,53529.26736792 2023-10-14,19:37:02.000,287,11013907,14565,0,1697312221,13061.23383122999,71.12776557000325,53529.21845808 2023-10-14,19:37:03.000,287,11013898,14325,0,1697312222,13061.17320443999,71.04317601000366,53529.141599760005 2023-10-14,19:37:04.000,287,11013845,14685,0,1697312223,13061.15299550999,70.96563558000344,53529.092689920006 2023-10-14,19:37:05.000,287,11013906,14965,0,1697312224,13061.11257764999,70.7894073300049,53529.01583160001 2023-10-14,19:37:06.000,287,11013835,14685,0,1697312225,13061.0788961,70.66252299000189,53529.022818720005 2023-10-14,19:37:07.000,287,11013810,14765,0,1697312226,13061.105841339995,70.54268777999823,53529.07871568 2023-10-14,19:37:08.000,287,11013892,14685,0,1697312227,13061.13278657999,70.42990170000121,53528.94596040001 2023-10-14,19:37:09.000,287,11013890,14325,0,1697312228,13061.05868717,70.33826301000227,53528.9110248 2023-10-14,19:37:10.000,287,11013917,14285,0,1697312229,13060.95090620999,70.19728041000053,53528.87608920001 2023-10-14,19:37:11.000,287,11013875,14205,0,1697312230,13060.99132406999,70.08449433000351,53528.86910208001 2023-10-14,19:37:12.000,287,11013899,14445,0,1697312231,13060.97785145,70.0562978099988,53528.89705056001 2023-10-14,19:37:13.000,287,11013861,14365,0,1697312232,13061.01153299999,69.96465911999985,53528.89006344 2023-10-14,19:37:14.000,287,11013917,14405,0,1697312233,13060.87007048999,69.94351173000177,53528.973908880005 2023-10-14,19:37:15.000,287,11013826,14885,0,1697312234,13060.856597869999,69.98580650999793,53529.01583160001 2023-10-14,19:37:16.000,287,11013874,14645,0,1697312235,13060.762289529994,70.04924867999944,53528.86910208001 2023-10-14,19:37:17.000,287,11013833,14445,0,1697312236,13060.674717499998,70.07744520000415,53528.757308160006 2023-10-14,19:37:18.000,287,11013820,14645,0,1697312237,13060.580409159993,70.11269085000094,53528.93897328 2023-10-14,19:37:19.000,287,11013898,14445,0,1697312238,13060.533254989998,70.13383823999902,53528.8411536 2023-10-14,19:37:20.000,287,11013927,14565,0,1697312239,13060.364847240002,70.2677717100014,53528.75032104001 2023-10-14,19:37:21.000,287,11013912,14445,0,1697312240,13060.364847240002,70.3030173599982,53528.70839832001 2023-10-14,19:37:22.000,287,11013923,14805,0,1697312241,13060.351374619997,70.40170518000377,53528.72935968001 2023-10-14,19:37:23.000,287,11013908,14485,0,1697312242,13060.236857349992,70.44399995999993,53528.67346272 2023-10-14,19:37:24.000,287,11013843,14365,0,1697312243,13060.162757940001,70.49334387000272,53528.61057864001 2023-10-14,19:37:25.000,287,11013916,14605,0,1697312244,13059.95393232999,70.5144912600008,53528.63154000001 2023-10-14,19:37:26.000,287,11013946,14845,0,1697312245,13059.83267874999,70.50744213000144,53528.78525664 2023-10-14,19:37:27.000,287,11013883,14525,0,1697312246,13059.77205195999,70.45104908999929,53528.61057864001 2023-10-14,19:37:28.000,287,11013891,14685,0,1697312247,13059.73837041,70.44399995999993,53528.589617280006 2023-10-14,19:37:29.000,287,11013964,14645,0,1697312248,13059.637325759999,70.39465605000441,53528.64551424 2023-10-14,19:37:30.000,287,11013908,14525,0,1697312249,13059.536281109999,70.39465605000441,53528.55468168 2023-10-14,19:37:31.000,287,11013828,14445,0,1697312250,13059.502599559994,70.35236127000098,53528.44987488 2023-10-14,19:37:32.000,287,11013976,14405,0,1697312251,13059.455445389998,70.31711562000419,53528.41493928001 2023-10-14,19:37:33.000,287,11013894,14485,0,1697312252,13059.320719189993,70.26072258000204,53528.400965040004 2023-10-14,19:37:34.000,287,11013849,14885,0,1697312253,13059.287037640002,70.22547692999797,53528.36602944001 2023-10-14,19:37:35.000,287,11013858,14685,0,1697312254,13059.138838819992,70.09859259000223,53528.28917112 2023-10-14,19:37:36.000,287,11013823,14565,0,1697312255,13059.091684649997,70.09859259000223,53528.31013248 2023-10-14,19:37:37.000,287,11013824,14645,0,1697312256,13059.098420959992,69.99285564000456,53528.34506808001 2023-10-14,19:37:38.000,287,11013874,14565,0,1697312257,13059.051266789997,69.9082660799977,53528.26820976 2023-10-14,19:37:39.000,287,11013890,14565,0,1697312258,13058.997376309992,69.83072565000475,53528.26122264 2023-10-14,19:37:40.000,287,11013947,14645,0,1697312259,13058.930013209996,69.76728348000324,53528.2123128 2023-10-14,19:37:41.000,287,11013895,14485,0,1697312260,13058.86265011,69.69679218000238,53528.1424416 2023-10-14,19:37:42.000,287,11013884,14765,0,1697312261,13058.74139653,69.61220262000279,53528.0725704 2023-10-14,19:37:43.000,287,11013934,14725,0,1697312262,13058.63361556999,69.53466219000256,53528.135454480005 2023-10-14,19:37:44.000,287,11013930,14605,0,1697312263,13058.57972509,69.51351480000449,53528.10051888 2023-10-14,19:37:45.000,287,11013894,14685,0,1697312264,13058.51236198999,69.47826915000041,53528.03064768001 2023-10-14,19:37:46.000,287,11013917,14805,0,1697312265,13058.41131733999,69.4148269799989,53528.016673440005 2023-10-14,19:37:47.000,287,11013871,14885,0,1697312266,13058.323745309994,69.42187610999827,53527.98872496001 2023-10-14,19:37:48.000,287,11013919,14805,0,1697312267,13058.175546489998,69.4148269799989,53527.99571208 2023-10-14,19:37:49.000,287,11013870,14845,0,1697312268,13058.034083979997,69.35138481000467,53527.82103408001 2023-10-14,19:37:50.000,287,11013886,14445,0,1697312269,13057.919566709992,69.47122002000106,53527.86295680001 2023-10-14,19:37:51.000,287,11013915,14685,0,1697312270,13057.845467300001,69.4148269799989,53527.897892400004 2023-10-14,19:37:52.000,287,11013850,14405,0,1697312271,13057.724213720001,69.48531827999977,53527.869943920006 2023-10-14,19:37:53.000,287,11013940,14885,0,1697312272,13057.54233335,69.58400609999808,53527.74417576001 2023-10-14,19:37:54.000,287,11013802,14645,0,1697312273,13057.53559703999,69.57695696999872,53527.84199544001 2023-10-14,19:37:55.000,287,11013833,14565,0,1697312274,13057.38066191,69.65449739999895,53527.84199544001 2023-10-14,19:37:56.000,287,11013796,14365,0,1697312275,13057.178572609999,69.73203782999917,53527.79308560001 2023-10-14,19:37:57.000,287,11013979,14365,0,1697312276,13057.104473199994,69.81662738999876,53527.69526592001 2023-10-14,19:37:58.000,287,11013893,14565,0,1697312277,13057.151627369989,69.81662738999876,53527.64635608 2023-10-14,19:37:59.000,287,11013878,14565,0,1697312278,13057.050582719989,69.9082660799977,53527.632381840005 2023-10-14,19:38:00.000,287,11013934,14565,0,1697312279,13056.942801759993,69.9223643400037,53527.54154928 2023-10-14,19:38:01.000,287,11013879,14725,0,1697312280,13056.983219619993,69.98580650999793,53527.4786652 2023-10-14,19:38:02.000,287,11013891,14525,0,1697312281,13056.976483309998,69.96465911999985,53527.513600800004 2023-10-14,19:38:03.000,287,11013895,14525,0,1697312282,13056.922592829993,69.9082660799977,53527.43674248001 2023-10-14,19:38:04.000,287,11013831,14805,0,1697312283,13056.922592829993,69.97875737999857,53527.40879400001 2023-10-14,19:38:05.000,287,11013837,14605,0,1697312284,13056.922592829993,69.92941347000306,53527.4437296 2023-10-14,19:38:06.000,287,11013862,14685,0,1697312285,13056.936065449998,69.85892217000219,53527.38084552 2023-10-14,19:38:07.000,287,11013814,14565,0,1697312286,13057.050582719989,69.88006956000027,53527.345909920004 2023-10-14,19:38:08.000,287,11013842,14525,0,1697312287,13057.21225415999,69.8095782599994,53527.415781120006 2023-10-14,19:38:09.000,287,11013866,14525,0,1697312288,13057.34024405,69.74613608999789,53527.35289704 2023-10-14,19:38:10.000,287,11013867,14925,0,1697312289,13057.468233939995,69.68974305000302,53527.38084552 2023-10-14,19:38:11.000,287,11013832,14605,0,1697312290,13057.643378,69.53466219000256,53527.32494856 2023-10-14,19:38:12.000,287,11013860,14805,0,1697312291,13057.757895269991,69.40777784999955,53527.394819760004 2023-10-14,19:38:13.000,287,11013846,14645,0,1697312292,13057.912830399997,69.2808935100038,53527.415781120006 2023-10-14,19:38:14.000,287,11013992,14805,0,1697312293,13058.101447079993,69.23154960000102,53527.513600800004 2023-10-14,19:38:15.000,287,11013912,14645,0,1697312294,13058.256382209998,69.04827222000313,53527.40180688 2023-10-14,19:38:16.000,287,11013902,14685,0,1697312295,13058.384372099994,68.9072896200014,53527.49962656 2023-10-14,19:38:17.000,287,11013916,14725,0,1697312296,13058.57298877999,68.75220876000094,53527.59744624 2023-10-14,19:38:18.000,287,11013883,14525,0,1697312297,13058.727923909995,68.64647181000328,53527.583472000006 2023-10-14,19:38:19.000,287,11013899,14725,0,1697312298,13058.808759629996,68.5125383400009,53527.681291680005 2023-10-14,19:38:20.000,287,11013928,14325,0,1697312299,13058.909804279996,68.39975226000388,53527.59744624 2023-10-14,19:38:21.000,287,11013832,14725,0,1697312300,13059.004112620001,68.32926096000301,53527.61142048 2023-10-14,19:38:22.000,287,11013891,14485,0,1697312301,13059.111893579997,68.18122923000192,53527.72321440001 2023-10-14,19:38:23.000,287,11013870,14805,0,1697312302,13059.233147159997,68.10368880000169,53527.70924016 2023-10-14,19:38:24.000,287,11013906,14525,0,1697312303,13059.293773949998,68.02614837000147,53527.75815 2023-10-14,19:38:25.000,287,11013936,14805,0,1697312304,13059.408291219988,67.97680445999868,53527.800072720005 2023-10-14,19:38:26.000,287,11013888,14365,0,1697312305,13059.401554909993,67.9204114200038,53527.800072720005 2023-10-14,19:38:27.000,287,11013872,14725,0,1697312306,13059.509335869989,67.8569692500023,53527.848982560005 2023-10-14,19:38:28.000,287,11013948,14885,0,1697312307,13059.522808489994,67.81467446999886,53527.932828 2023-10-14,19:38:29.000,287,11013829,15045,0,1697312308,13059.529544799989,67.75123230000463,53527.95378936 2023-10-14,19:38:30.000,287,11013915,14765,0,1697312309,13059.563226349994,67.68074100000376,53527.88391816 2023-10-14,19:38:31.000,287,11013954,14445,0,1697312310,13059.563226349994,67.66664273999777,53527.918853760006 2023-10-14,19:38:32.000,287,11013880,14845,0,1697312311,13059.657534689999,67.63844622000033,53528.00968632001 2023-10-14,19:38:33.000,287,11013803,14365,0,1697312312,13059.67100730999,67.61729883000226,53528.0725704 2023-10-14,19:38:34.000,287,11013905,14685,0,1697312313,13059.765315649995,67.64549534999969,53528.0725704 2023-10-14,19:38:35.000,287,11013909,14645,0,1697312314,13059.81246981999,67.63139709000097,53528.15641584001 2023-10-14,19:38:36.000,287,11013926,14525,0,1697312315,13059.785524579995,67.66664273999777,53528.02366056 2023-10-14,19:38:37.000,287,11013920,14205,0,1697312316,13059.83941506,67.66664273999777,53528.065583280004 2023-10-14,19:38:38.000,287,11013878,14565,0,1697312317,13059.91351446999,67.6102497000029,53528.10051888 2023-10-14,19:38:39.000,287,11013853,14525,0,1697312318,13060.02129543,67.60320057000354,53528.17039008 2023-10-14,19:38:40.000,287,11013880,14845,0,1697312319,13060.048240669996,67.62434796000161,53528.135454480005 2023-10-14,19:38:41.000,287,11013866,14565,0,1697312320,13060.12234008,67.6102497000029,53528.12148024 2023-10-14,19:38:42.000,287,11013900,14405,0,1697312321,13060.243593660001,67.59615144000418,53528.24026128 2023-10-14,19:38:43.000,287,11013879,14485,0,1697312322,13060.344638310002,67.63139709000097,53528.303145360005 2023-10-14,19:38:44.000,287,11013878,14765,0,1697312323,13060.412001409997,67.57500404999882,53528.29615824001 2023-10-14,19:38:45.000,287,11013850,14605,0,1697312324,13060.445682960002,67.52566014000331,53528.26820976 2023-10-14,19:38:46.000,287,11013940,14645,0,1697312325,13060.465891890002,67.43402145000437,53528.24026128 2023-10-14,19:38:47.000,287,11013872,14485,0,1697312326,13060.620827019993,67.41287405999901,53528.205325680006 2023-10-14,19:38:48.000,287,11013888,14805,0,1697312327,13060.701662739993,67.33533362999879,53528.24026128 2023-10-14,19:38:49.000,287,11013787,14645,0,1697312328,13060.769025839989,67.33533362999879,53528.34506808001 2023-10-14,19:38:50.000,287,11013823,14685,0,1697312329,13060.843125249994,67.29303885000263,53528.33109384 2023-10-14,19:38:51.000,287,11013952,14685,0,1697312330,13060.809443699989,67.2507440699992,53528.39397792001 2023-10-14,19:38:52.000,287,11013972,14365,0,1697312331,13060.84986155999,67.19435103000433,53528.43590064 2023-10-14,19:38:53.000,287,11013889,14405,0,1697312332,13060.903752039994,67.18025276999833,53528.456862 2023-10-14,19:38:54.000,287,11013839,14685,0,1697312333,13061.025005619995,67.22254755000176,53528.53372032001 2023-10-14,19:38:55.000,287,11013826,14405,0,1697312334,13061.01826931,67.23664581000048,53528.470836240005 2023-10-14,19:38:56.000,287,11013858,14805,0,1697312335,13060.99132406999,67.27894059000391,53528.638527120005 2023-10-14,19:38:57.000,287,11013928,14725,0,1697312336,13061.11257764999,67.27894059000391,53528.6664756 2023-10-14,19:38:58.000,287,11013817,14445,0,1697312337,13061.206885989995,67.26484232999792,53528.70141120001 2023-10-14,19:38:59.000,287,11013857,14685,0,1697312338,13061.24056754,67.32828449999943,53528.68044984001 2023-10-14,19:39:00.000,287,11013895,14685,0,1697312339,13061.146259199995,67.27189146000455,53528.71538544 2023-10-14,19:39:01.000,287,11013776,14765,0,1697312340,13061.206885989995,67.32828449999943,53528.6664756 2023-10-14,19:39:02.000,287,11013894,14725,0,1697312341,13061.294458019991,67.40582492999965,53528.79923088001 2023-10-14,19:39:03.000,287,11013900,14645,0,1697312342,13061.25404015999,67.34943189000478,53528.757308160006 2023-10-14,19:39:04.000,287,11013890,14645,0,1697312343,13061.24056754,67.3987758000003,53528.78525664 2023-10-14,19:39:05.000,287,11013889,14765,0,1697312344,13061.25404015999,67.43402145000437,53528.8411536 2023-10-14,19:39:06.000,287,11013878,14405,0,1697312345,13061.267512779996,67.41992318999837,53528.904037680004 2023-10-14,19:39:07.000,287,11013871,14645,0,1697312346,13061.287721709996,67.43402145000437,53528.93897328 2023-10-14,19:39:08.000,287,11013884,14845,0,1697312347,13061.23383122999,67.3987758000003,53528.980896 2023-10-14,19:39:09.000,287,11013928,14765,0,1697312348,13061.25404015999,67.39172667000093,53528.924999040006 2023-10-14,19:39:10.000,287,11013894,14685,0,1697312349,13061.307930639996,67.3987758000003,53528.89006344 2023-10-14,19:39:11.000,287,11013933,14725,0,1697312350,13061.2809854,67.37057928000286,53528.82019224 2023-10-14,19:39:12.000,287,11013851,14525,0,1697312351,13061.267512779996,67.3635301500035,53528.78525664 2023-10-14,19:39:13.000,287,11013842,14405,0,1697312352,13061.30119433,67.19435103000433,53528.79923088001 2023-10-14,19:39:14.000,287,11013836,14605,0,1697312353,13061.287721709996,67.13795799000218,53528.95993464 2023-10-14,19:39:15.000,287,11013875,14525,0,1697312354,13061.26077647,67.06041756000195,53528.88307632 2023-10-14,19:39:16.000,287,11013855,14525,0,1697312355,13061.23383122999,66.94763147999765,53528.86211496 2023-10-14,19:39:17.000,287,11013882,14565,0,1697312356,13061.247303849996,66.88418931000342,53528.84814072001 2023-10-14,19:39:18.000,287,11013921,14765,0,1697312357,13061.287721709996,66.82074714000191,53528.86910208001 2023-10-14,19:39:19.000,287,11013880,14685,0,1697312358,13061.274249089991,66.6938627999989,53528.855127840005 2023-10-14,19:39:20.000,287,11013886,14525,0,1697312359,13061.206885989995,66.63042063000466,53528.855127840005 2023-10-14,19:39:21.000,287,11013928,14645,0,1697312360,13061.186677059995,66.59517498000059,53528.806218000005 2023-10-14,19:39:22.000,287,11013867,14525,0,1697312361,13061.15299550999,66.46124150999822,53528.84814072001 2023-10-14,19:39:23.000,287,11013777,14245,0,1697312362,13061.15299550999,66.36255368999991,53528.79224376 2023-10-14,19:39:24.000,287,11013910,14365,0,1697312363,13061.15973182,66.2991115199984,53528.855127840005 2023-10-14,19:39:25.000,287,11013860,14525,0,1697312364,13061.085632409995,66.1651780500033,53528.904037680004 2023-10-14,19:39:26.000,287,11013889,14565,0,1697312365,13061.025005619995,66.05239196999901,53528.7712824 2023-10-14,19:39:27.000,287,11013853,14485,0,1697312366,13061.025005619995,65.99599893000413,53528.79224376 2023-10-14,19:39:28.000,287,11013809,14645,0,1697312367,13060.95764252,65.92550763000327,53528.81320512 2023-10-14,19:39:29.000,287,11013858,14605,0,1697312368,13060.95764252,65.87616372000048,53528.89006344 2023-10-14,19:39:30.000,287,11013894,14845,0,1697312369,13060.876806799999,65.81977067999833,53528.86211496 2023-10-14,19:39:31.000,287,11013908,14525,0,1697312370,13060.769025839989,65.71403373000066,53528.806218000005 2023-10-14,19:39:32.000,287,11013823,14405,0,1697312371,13060.728607979989,65.67878808000387,53528.83416648 2023-10-14,19:39:33.000,287,11013950,14645,0,1697312372,13060.654508569998,65.65059155999916,53528.79224376 2023-10-14,19:39:34.000,287,11013944,14805,0,1697312373,13060.546727610003,65.63649330000044,53528.75032104001 2023-10-14,19:39:35.000,287,11013856,14565,0,1697312374,13060.371583549997,65.61534591000236,53528.57564304 2023-10-14,19:39:36.000,287,11013886,14765,0,1697312375,13060.479364509993,65.56600199999957,53528.74333392 2023-10-14,19:39:37.000,287,11013920,14405,0,1697312376,13060.519782369993,65.48846156999934,53528.7712824 2023-10-14,19:39:38.000,287,11013911,14445,0,1697312377,13060.432210339997,65.51665809000406,53528.78525664 2023-10-14,19:39:39.000,287,11013927,14925,0,1697312378,13060.398528789992,65.42501939999784,53528.77826952001 2023-10-14,19:39:40.000,287,11013930,14725,0,1697312379,13060.243593660001,65.47436331000063,53528.70839832001 2023-10-14,19:39:41.000,287,11013958,14445,0,1697312380,13060.182966870001,65.40387200999976,53528.70141120001 2023-10-14,19:39:42.000,287,11013826,14605,0,1697312381,13060.176230559991,65.42501939999784,53528.72935968001 2023-10-14,19:39:43.000,287,11013916,14965,0,1697312382,13060.108867459996,65.40387200999976,53528.70141120001 2023-10-14,19:39:44.000,287,11013835,14485,0,1697312383,13060.095394839991,65.38977375000104,53528.638527120005 2023-10-14,19:39:45.000,287,11013889,14605,0,1697312384,13060.075185909991,65.34042983999825,53528.51275896001 2023-10-14,19:39:46.000,287,11013888,14565,0,1697312385,13060.05497697999,65.32633157999953,53528.61756576 2023-10-14,19:39:47.000,287,11013892,14365,0,1697312386,13059.99435018999,65.28403680000338,53528.58263016001 2023-10-14,19:39:48.000,287,11013842,14565,0,1697312387,13059.93372339999,65.29108593000274,53528.5267332 2023-10-14,19:39:49.000,287,11013828,14445,0,1697312388,13059.94045971,65.24174201999995,53528.6664756 2023-10-14,19:39:50.000,287,11013835,14245,0,1697312389,13059.83267874999,65.19239811000443,53528.63154000001 2023-10-14,19:39:51.000,287,11013887,14485,0,1697312390,13059.886569229995,65.20649637000315,53528.568655920004 2023-10-14,19:39:52.000,287,11013893,14885,0,1697312391,13059.95393232999,65.10075941999821,53528.589617280006 2023-10-14,19:39:53.000,287,11013853,14845,0,1697312392,13059.95393232999,65.04436638000334,53528.65250136 2023-10-14,19:39:54.000,287,11013879,14845,0,1697312393,13059.96066864,65.03026812000462,53528.65250136 2023-10-14,19:39:55.000,287,11013900,14445,0,1697312394,13060.01455911999,64.96682595000311,53528.63154000001 2023-10-14,19:39:56.000,287,11013911,14445,0,1697312395,13059.947196019995,64.89633465000225,53528.589617280006 2023-10-14,19:39:57.000,287,11013942,14205,0,1697312396,13059.94045971,64.92453116999968,53528.638527120005 2023-10-14,19:39:58.000,287,11013862,14725,0,1697312397,13060.02129543,64.84699073999946,53528.58263016001 2023-10-14,19:39:59.000,287,11013908,14605,0,1697312398,13060.04150436,64.82584335000138,53528.63154000001 2023-10-14,19:40:00.000,287,11013893,14525,0,1697312399,13060.068449599996,64.78354856999795,53528.54769456 2023-10-14,19:40:01.000,287,11013882,14605,0,1697312400,13060.007822809996,64.79764683000394,53528.61756576 2023-10-14,19:40:02.000,287,11013817,14685,0,1697312401,13060.088658529996,64.79059770000458,53528.62455288 2023-10-14,19:40:03.000,287,11013822,14605,0,1697312402,13060.216648419992,64.72010640000371,53528.63154000001 2023-10-14,19:40:04.000,287,11014006,14765,0,1697312403,13060.075185909991,64.73420466000243,53528.71538544 2023-10-14,19:40:05.000,287,11013844,14525,0,1697312404,13059.95393232999,64.77649943999859,53528.79923088001 2023-10-14,19:40:06.000,287,11013837,14365,0,1697312405,13059.89330553999,64.85403986999881,53528.61057864001 2023-10-14,19:40:07.000,287,11013833,14565,0,1697312406,13059.91351446999,64.77649943999859,53528.7712824 2023-10-14,19:40:08.000,287,11013843,14445,0,1697312407,13059.81920613,64.83289248000074,53528.83416648 2023-10-14,19:40:09.000,287,11013861,14325,0,1697312408,13059.71816148,64.88223639000353,53528.84814072001 2023-10-14,19:40:10.000,287,11013833,14285,0,1697312409,13059.81246981999,64.98797334000119,53528.75032104001 2023-10-14,19:40:11.000,287,11013811,14405,0,1697312410,13059.825942439995,64.9527276900044,53528.88307632 2023-10-14,19:40:12.000,287,11013892,14605,0,1697312411,13059.745106719995,65.03026812000462,53528.973908880005 2023-10-14,19:40:13.000,287,11013839,14725,0,1697312412,13059.81246981999,65.00912072999927,53528.83416648 2023-10-14,19:40:14.000,287,11013890,14725,0,1697312413,13059.886569229995,65.05846464000206,53528.82717936001 2023-10-14,19:40:15.000,287,11013902,14805,0,1697312414,13059.75184302999,65.06551377000142,53528.757308160006 2023-10-14,19:40:16.000,287,11013901,14285,0,1697312415,13059.85288767999,65.21354550000251,53528.8411536 2023-10-14,19:40:17.000,287,11013837,14725,0,1697312416,13059.947196019995,65.20649637000315,53528.904037680004 2023-10-14,19:40:18.000,287,11013945,14725,0,1697312417,13060.05497697999,65.25584027999867,53528.96692176001 2023-10-14,19:40:19.000,287,11013981,14525,0,1697312418,13060.048240669996,65.28403680000338,53528.96692176001 2023-10-14,19:40:20.000,287,11013882,14325,0,1697312419,13060.04150436,65.35452810000425,53528.87608920001 2023-10-14,19:40:21.000,287,11013908,14805,0,1697312420,13060.149285319996,65.40387200999976,53528.904037680004 2023-10-14,19:40:22.000,287,11013866,14565,0,1697312421,13060.230121039996,65.43911766000383,53528.924999040006 2023-10-14,19:40:23.000,287,11013859,14525,0,1697312422,13060.317693069992,65.42501939999784,53528.96692176001 2023-10-14,19:40:24.000,287,11013859,14525,0,1697312423,13060.452419269997,65.43911766000383,53528.95993464 2023-10-14,19:40:25.000,287,11013898,14885,0,1697312424,13060.499573439993,65.48141243999999,53529.01583160001 2023-10-14,19:40:26.000,287,11013808,14525,0,1697312425,13060.580409159993,65.58714938999765,53529.12762552 2023-10-14,19:40:27.000,287,11013832,14325,0,1697312426,13060.701662739993,65.60124765000364,53529.10666416 2023-10-14,19:40:28.000,287,11013868,14725,0,1697312427,13060.782498459994,65.50255982999806,53529.12762552 2023-10-14,19:40:29.000,287,11013819,14405,0,1697312428,13060.84986155999,65.65059155999916,53529.19749672 2023-10-14,19:40:30.000,287,11013923,14485,0,1697312429,13061.01826931,65.67173895000451,53529.11365128001 2023-10-14,19:40:31.000,287,11013867,14605,0,1697312430,13061.13952289,65.58010025999829,53529.13461264001 2023-10-14,19:40:32.000,287,11013936,14805,0,1697312431,13061.307930639996,65.63649330000044,53529.17653536 2023-10-14,19:40:33.000,287,11013856,14525,0,1697312432,13061.422447910001,65.69288634000259,53529.34422624 2023-10-14,19:40:34.000,287,11013843,14525,0,1697312433,13061.557174109992,65.7422302499981,53529.3651876 2023-10-14,19:40:35.000,287,11013932,14885,0,1697312434,13061.718845549993,65.7069846000013,53529.37916184001 2023-10-14,19:40:36.000,287,11013821,14485,0,1697312435,13061.833362819998,65.74927938000474,53529.4350588 2023-10-14,19:40:37.000,287,11013826,14405,0,1697312436,13061.981561639994,65.76337764000345,53529.46300728 2023-10-14,19:40:38.000,287,11013848,14565,0,1697312437,13062.203859869995,65.78452503000153,53529.55383984 2023-10-14,19:40:39.000,287,11013892,14565,0,1697312438,13062.304904519995,65.79157416000089,53529.679608 2023-10-14,19:40:40.000,287,11013849,14845,0,1697312439,13062.41942179,65.84091807000368,53529.73550496001 2023-10-14,19:40:41.000,287,11013889,14525,0,1697312440,13062.661928950001,65.84796720000304,53529.72851784 2023-10-14,19:40:42.000,287,11013890,14645,0,1697312441,13062.864018250002,65.82681980999769,53529.85428600001 2023-10-14,19:40:43.000,287,11013866,14565,0,1697312442,13063.012217069998,65.80567241999961,53529.91717008 2023-10-14,19:40:44.000,287,11013908,14245,0,1697312443,13063.187361129989,65.8902619799992,53529.94511856 2023-10-14,19:40:45.000,287,11013861,14645,0,1697312444,13063.28840577999,65.84796720000304,53529.94511856 2023-10-14,19:40:46.000,287,11013878,14645,0,1697312445,13063.402923049995,65.84091807000368,53530.03595112 2023-10-14,19:40:47.000,287,11013853,14485,0,1697312446,13063.63195758999,65.81977067999833,53530.077873840004 2023-10-14,19:40:48.000,287,11013826,14485,0,1697312447,13063.706056999996,65.82681980999769,53530.16171928 2023-10-14,19:40:49.000,287,11013852,14565,0,1697312448,13063.75994748,65.82681980999769,53530.21761624001 2023-10-14,19:40:50.000,287,11013859,14485,0,1697312449,13064.029399879997,65.83386894000432,53530.35037152 2023-10-14,19:40:51.000,287,11013879,14485,0,1697312450,13064.143917150002,65.86911459000112,53530.37133288 2023-10-14,19:40:52.000,287,11013857,14205,0,1697312451,13064.244961799988,65.90436023999791,53530.35735864001 2023-10-14,19:40:53.000,287,11013892,14565,0,1697312452,13064.372951689998,65.92550763000327,53530.45517832001 2023-10-14,19:40:54.000,287,11013894,14805,0,1697312453,13064.54809574999,65.91845850000391,53530.61588208 2023-10-14,19:40:55.000,287,11013930,14565,0,1697312454,13064.64914039999,66.01714632000221,53530.56697224 2023-10-14,19:40:56.000,287,11013907,14485,0,1697312455,13064.804075529995,66.08763762000308,53530.5879336 2023-10-14,19:40:57.000,287,11013824,14605,0,1697312456,13064.992692209991,66.15812892000395,53530.74165024001 2023-10-14,19:40:58.000,287,11013885,14525,0,1697312457,13065.221726750002,66.14403065999795,53530.818508560005 2023-10-14,19:40:59.000,287,11013875,14205,0,1697312458,13065.376661879993,66.21452195999882,53530.78357296 2023-10-14,19:41:00.000,287,11013891,14445,0,1697312459,13065.565278559989,66.32025891000376,53530.867418400005 2023-10-14,19:41:01.000,287,11013872,14725,0,1697312460,13065.700004759994,66.36255368999991,53530.90934112001 2023-10-14,19:41:02.000,287,11013863,14685,0,1697312461,13065.83473096,66.46829064000485,53530.937289600006 2023-10-14,19:41:03.000,287,11013792,14685,0,1697312462,13065.962720849995,66.47533977000421,53531.035109280005 2023-10-14,19:41:04.000,287,11013875,14405,0,1697312463,13066.171546459991,66.56697846000316,53531.13292896 2023-10-14,19:41:05.000,287,11013899,14725,0,1697312464,13066.232173249991,66.65156802000274,53531.18882592 2023-10-14,19:41:06.000,287,11013837,14685,0,1697312465,13066.360163140002,66.72205932000361,53531.251710000004 2023-10-14,19:41:07.000,287,11013897,14525,0,1697312466,13066.535307199993,66.82074714000191,53531.23074864 2023-10-14,19:41:08.000,287,11013905,14565,0,1697312467,13066.602670300003,66.85599278999871,53531.33555544 2023-10-14,19:41:09.000,287,11013891,14645,0,1697312468,13066.629615539998,66.94763147999765,53531.33555544 2023-10-14,19:41:10.000,287,11013761,14525,0,1697312469,13066.696978639993,67.03222104000452,53531.32856832 2023-10-14,19:41:11.000,287,11013935,14525,0,1697312470,13066.710451259998,67.1027123399981,53531.48228496001 2023-10-14,19:41:12.000,287,11013827,14445,0,1697312471,13066.730660189998,67.1520562500009,53531.4962592 2023-10-14,19:41:13.000,287,11013928,14485,0,1697312472,13066.690242329998,67.20140016000369,53531.4962592 2023-10-14,19:41:14.000,287,11013883,14525,0,1697312473,13066.798023289994,67.28598972000327,53531.58010464001 2023-10-14,19:41:15.000,287,11013908,14845,0,1697312474,13066.798023289994,67.29303885000263,53531.587091760004 2023-10-14,19:41:16.000,287,11013889,15205,0,1697312475,13066.764341739989,67.32123537000007,53531.62202736 2023-10-14,19:41:17.000,287,11013917,14285,0,1697312476,13066.703714949988,67.3635301500035,53531.61504024 2023-10-14,19:41:18.000,287,11013866,14605,0,1697312477,13066.629615539998,67.3987758000003,53531.5661304 2023-10-14,19:41:19.000,287,11013911,14525,0,1697312478,13066.616142919993,67.37057928000286,53531.61504024 2023-10-14,19:41:20.000,287,11013830,14405,0,1697312479,13066.643088159988,67.46926710000116,53531.6709372 2023-10-14,19:41:21.000,287,11013862,14485,0,1697312480,13066.683506019988,67.48336535999988,53531.69888568001 2023-10-14,19:41:22.000,287,11013916,14525,0,1697312481,13066.568988749998,67.45516884000244,53531.73382128 2023-10-14,19:41:23.000,287,11013902,14565,0,1697312482,13066.521834580002,67.4974636199986,53531.69888568001 2023-10-14,19:41:24.000,287,11013855,14445,0,1697312483,13066.508361959997,67.45516884000244,53531.705872800005 2023-10-14,19:41:25.000,287,11013885,14565,0,1697312484,13066.454471479992,67.42697231999773,53531.76875688001 2023-10-14,19:41:26.000,287,11013860,14605,0,1697312485,13066.414053619992,67.40582492999965,53531.64298872 2023-10-14,19:41:27.000,287,11013903,14765,0,1697312486,13066.400581000002,67.41287405999901,53531.64997584001 2023-10-14,19:41:28.000,287,11013961,14725,0,1697312487,13066.447735169997,67.45516884000244,53531.73382128 2023-10-14,19:41:29.000,287,11013885,14685,0,1697312488,13066.326481589997,67.44811971000308,53531.78273112 2023-10-14,19:41:30.000,287,11013876,14405,0,1697312489,13066.299536350001,67.40582492999965,53531.69189856 2023-10-14,19:41:31.000,287,11013916,14405,0,1697312490,13066.393844689992,67.3635301500035,53531.61504024 2023-10-14,19:41:32.000,287,11013823,14605,0,1697312491,13066.407317309997,67.38467754000158,53531.67792432001 2023-10-14,19:41:33.000,287,11013931,14525,0,1697312492,13066.333217899992,67.41287405999901,53531.58010464001 2023-10-14,19:41:34.000,287,11013888,14565,0,1697312493,13066.494889339992,67.39172667000093,53531.51722056 2023-10-14,19:41:35.000,287,11013935,14325,0,1697312494,13066.407317309997,67.32828449999943,53531.51023344001 2023-10-14,19:41:36.000,287,11013865,14525,0,1697312495,13066.454471479992,67.32123537000007,53531.48228496001 2023-10-14,19:41:37.000,287,11013881,14685,0,1697312496,13066.501625650002,67.24369493999984,53531.47529784 2023-10-14,19:41:38.000,287,11013959,14645,0,1697312497,13066.467944099997,67.22959668000112,53531.60106600001 2023-10-14,19:41:39.000,287,11013955,14805,0,1697312498,13066.474680409992,67.27189146000455,53531.51722056 2023-10-14,19:41:40.000,287,11013883,14765,0,1697312499,13066.339954210001,67.20844929000305,53531.552156159996 2023-10-14,19:41:41.000,287,11013973,14285,0,1697312500,13066.387108379997,67.2154984200024,53531.46132360001 2023-10-14,19:41:42.000,287,11013902,14605,0,1697312501,13066.333217899992,67.2507440699992,53531.48228496001 2023-10-14,19:41:43.000,287,11013898,14685,0,1697312502,13066.407317309997,67.23664581000048,53531.51023344001 2023-10-14,19:41:44.000,287,11013841,14565,0,1697312503,13066.414053619992,67.16615450999961,53531.47529784 2023-10-14,19:41:45.000,287,11013870,14445,0,1697312504,13066.393844689992,67.18730189999769,53531.45433648 2023-10-14,19:41:46.000,287,11013938,14685,0,1697312505,13066.380372070002,67.13795799000218,53531.48228496001 2023-10-14,19:41:47.000,287,11013882,14525,0,1697312506,13066.414053619992,67.07451582000067,53531.47529784 2023-10-14,19:41:48.000,287,11013834,14645,0,1697312507,13066.400581000002,67.01812277999852,53531.440362240006 2023-10-14,19:41:49.000,287,11013830,14485,0,1697312508,13066.400581000002,67.1027123399981,53531.44734936 2023-10-14,19:41:50.000,287,11013871,14805,0,1697312509,13066.393844689992,67.03927017000387,53531.440362240006 2023-10-14,19:41:51.000,287,11013950,14565,0,1697312510,13066.447735169997,67.03222104000452,53531.50324632 2023-10-14,19:41:52.000,287,11013859,14525,0,1697312511,13066.373635759992,66.95468061000429,53531.48228496001 2023-10-14,19:41:53.000,287,11013833,14685,0,1697312512,13066.407317309997,66.8700910500047,53531.48228496001 2023-10-14,19:41:54.000,287,11013830,14565,0,1697312513,13066.515098269992,66.9053367000015,53531.44734936 2023-10-14,19:41:55.000,287,11013835,14885,0,1697312514,13066.589197679998,66.88418931000342,53531.538181920005 2023-10-14,19:41:56.000,287,11013905,14965,0,1697312515,13066.555516129993,66.8066488800032,53531.44734936 2023-10-14,19:41:57.000,287,11013847,14285,0,1697312516,13066.575725059993,66.84189452999999,53531.440362240006 2023-10-14,19:41:58.000,287,11013909,14525,0,1697312517,13066.555516129993,66.89123844000278,53531.43337512001 2023-10-14,19:41:59.000,287,11013916,14725,0,1697312518,13066.717187569993,66.8700910500047,53531.46132360001 2023-10-14,19:42:00.000,287,11013851,14325,0,1697312519,13066.730660189998,66.85599278999871,53531.47529784 2023-10-14,19:42:01.000,287,11013904,14325,0,1697312520,13066.690242329998,66.84894365999935,53531.47529784 2023-10-14,19:42:02.000,287,11013836,14245,0,1697312521,13066.703714949988,66.87714018000406,53531.48228496001 2023-10-14,19:42:03.000,287,11013889,14725,0,1697312522,13066.730660189998,66.89828757000214,53531.51722056 2023-10-14,19:42:04.000,287,11013857,14765,0,1697312523,13066.717187569993,66.89123844000278,53531.51023344001 2023-10-14,19:42:05.000,287,11013849,14445,0,1697312524,13066.636351849993,66.94763147999765,53531.419400880004 2023-10-14,19:42:06.000,287,11013886,14645,0,1697312525,13066.696978639993,66.92648408999958,53531.48228496001 2023-10-14,19:42:07.000,287,11013955,14565,0,1697312526,13066.643088159988,66.98287713000173,53531.51722056 2023-10-14,19:42:08.000,287,11013844,14485,0,1697312527,13066.622879230003,67.03927017000387,53531.51023344001 2023-10-14,19:42:09.000,287,11013925,14405,0,1697312528,13066.636351849993,67.04631930000323,53531.55914328001 2023-10-14,19:42:10.000,287,11013857,14245,0,1697312529,13066.629615539998,67.12385973000346,53531.51722056 2023-10-14,19:42:11.000,287,11013983,14445,0,1697312530,13066.548779819997,67.13795799000218,53531.53119480001 2023-10-14,19:42:12.000,287,11013849,14765,0,1697312531,13066.528570889997,67.19435103000433,53531.50324632 2023-10-14,19:42:13.000,287,11013947,14485,0,1697312532,13066.501625650002,67.33533362999879,53531.52420768 2023-10-14,19:42:14.000,287,11013896,14645,0,1697312533,13066.501625650002,67.34943189000478,53531.552156159996 2023-10-14,19:42:15.000,287,11013957,14885,0,1697312534,13066.387108379997,67.39172667000093,53531.47529784 2023-10-14,19:42:16.000,287,11013894,14845,0,1697312535,13066.353426829992,67.44811971000308,53531.55914328001 2023-10-14,19:42:17.000,287,11013915,14725,0,1697312536,13066.474680409992,67.54680753000139,53531.62901448001 2023-10-14,19:42:18.000,287,11013922,14485,0,1697312537,13066.440998860002,67.58205317999818,53531.6360016 2023-10-14,19:42:19.000,287,11013905,14725,0,1697312538,13066.373635759992,67.64549534999969,53531.60106600001 2023-10-14,19:42:20.000,287,11013846,14645,0,1697312539,13066.292800039992,67.744183169998,53531.57311752 2023-10-14,19:42:21.000,287,11013993,14485,0,1697312540,13066.238909560001,67.82877273000486,53531.58010464001 2023-10-14,19:42:22.000,287,11013946,14765,0,1697312541,13066.326481589997,67.89221489999909,53531.608053120006 2023-10-14,19:42:23.000,287,11013913,14565,0,1697312542,13066.292800039992,67.91336229000444,53531.59407888 2023-10-14,19:42:24.000,287,11013888,14565,0,1697312543,13066.299536350001,68.0190992400021,53531.58010464001 2023-10-14,19:42:25.000,287,11013863,14805,0,1697312544,13066.286063729996,68.04024663000018,53531.6360016 2023-10-14,19:42:26.000,287,11013948,14525,0,1697312545,13066.245645869996,68.09663967000233,53531.61504024 2023-10-14,19:42:27.000,287,11013904,14645,0,1697312546,13066.131128599991,68.10368880000169,53531.53119480001 2023-10-14,19:42:28.000,287,11013894,14565,0,1697312547,13066.131128599991,68.18122923000192,53531.608053120006 2023-10-14,19:42:29.000,287,11013882,14485,0,1697312548,13065.9964024,68.27286792000086,53531.608053120006 2023-10-14,19:42:30.000,287,11013836,14685,0,1697312549,13065.98966608999,68.35040835000109,53531.64298872 2023-10-14,19:42:31.000,287,11013842,14725,0,1697312550,13065.861676199995,68.34335922000173,53531.55914328001 2023-10-14,19:42:32.000,287,11013858,14645,0,1697312551,13065.77410417,68.36450660999981,53531.4962592 2023-10-14,19:42:33.000,287,11013902,14565,0,1697312552,13065.70674106999,68.39975226000388,53531.5661304 2023-10-14,19:42:34.000,287,11013863,14565,0,1697312553,13065.612432729999,68.5125383400009,53531.5661304 2023-10-14,19:42:35.000,287,11013862,14405,0,1697312554,13065.497915459993,68.53368572999898,53531.50324632 2023-10-14,19:42:36.000,287,11013886,14725,0,1697312555,13065.363189260002,68.56893138000305,53531.51023344001 2023-10-14,19:42:37.000,287,11013781,14885,0,1697312556,13065.342980330002,68.61827528999856,53531.48228496001 2023-10-14,19:42:38.000,287,11013868,14885,0,1697312557,13065.235199369992,68.67466833000071,53531.46132360001 2023-10-14,19:42:39.000,287,11013871,14845,0,1697312558,13065.107209479997,68.7240122400035,53531.46132360001 2023-10-14,19:42:40.000,287,11013938,14565,0,1697312559,13064.972483279991,68.81565093000245,53531.321581200005 2023-10-14,19:42:41.000,287,11013864,14565,0,1697312560,13064.972483279991,68.82974919000117,53531.39145240001 2023-10-14,19:42:42.000,287,11013856,14565,0,1697312561,13064.93880173,68.94958440000482,53531.45433648 2023-10-14,19:42:43.000,287,11013843,14685,0,1697312562,13064.972483279991,68.91433875000075,53531.3565168 2023-10-14,19:42:44.000,287,11013929,14605,0,1697312563,13064.972483279991,69.02007569999842,53531.36350392001 2023-10-14,19:42:45.000,287,11013949,14365,0,1697312564,13064.932065419991,69.04122309000377,53531.33555544 2023-10-14,19:42:46.000,287,11013873,14525,0,1697312565,13064.932065419991,69.08351786999992,53531.272671360006 2023-10-14,19:42:47.000,287,11013855,14725,0,1697312566,13064.905120179996,69.12581265000335,53531.19581304001 2023-10-14,19:42:48.000,287,11013781,14525,0,1697312567,13064.89838387,69.14696004000143,53531.23074864 2023-10-14,19:42:49.000,287,11013860,14605,0,1697312568,13064.925329109996,69.0694196100012,53531.251710000004 2023-10-14,19:42:50.000,287,11013880,14525,0,1697312569,13064.93880173,69.18220568999823,53531.1818388 2023-10-14,19:42:51.000,287,11013854,14605,0,1697312570,13064.9185928,69.104665259998,53531.14690320001 2023-10-14,19:42:52.000,287,11013885,14405,0,1697312571,13064.93880173,69.07646874000056,53531.21677440001 2023-10-14,19:42:53.000,287,11013910,14725,0,1697312572,13064.89838387,69.01302656999906,53531.13292896 2023-10-14,19:42:54.000,287,11013830,14685,0,1697312573,13064.9185928,68.99892831000034,53531.12594184001 2023-10-14,19:42:55.000,287,11013905,14605,0,1697312574,13064.89838387,68.97778092000226,53531.06305776 2023-10-14,19:42:56.000,287,11013890,14565,0,1697312575,13064.884911249996,68.83679832000053,53531.05607064001 2023-10-14,19:42:57.000,287,11013894,14885,0,1697312576,13064.905120179996,68.7240122400035,53531.16087744 2023-10-14,19:42:58.000,287,11013924,14885,0,1697312577,13064.932065419991,68.63942268000392,53531.05607064001 2023-10-14,19:42:59.000,287,11013951,14605,0,1697312578,13065.026373759996,68.48434182000346,53530.986199440005 2023-10-14,19:43:00.000,287,11013926,14685,0,1697312579,13064.89838387,68.45614529999875,53530.87440552 2023-10-14,19:43:01.000,287,11013896,14565,0,1697312580,13064.89838387,68.33631009000237,53530.84645704 2023-10-14,19:43:02.000,287,11013906,14485,0,1697312581,13064.87143862999,68.21647487999871,53530.87440552 2023-10-14,19:43:03.000,287,11013844,14565,0,1697312582,13064.952274349991,68.0190992400021,53530.90934112001 2023-10-14,19:43:04.000,287,11013915,14605,0,1697312583,13064.905120179996,67.87811664000037,53530.89536688 2023-10-14,19:43:05.000,287,11013867,14525,0,1697312584,13064.985955899996,67.72303577999992,53530.88139264001 2023-10-14,19:43:06.000,287,11013904,14605,0,1697312585,13064.965746969996,67.58205317999818,53530.89536688 2023-10-14,19:43:07.000,287,11013837,14325,0,1697312586,13065.012901139991,67.45516884000244,53530.72068888001 2023-10-14,19:43:08.000,287,11013912,14765,0,1697312587,13064.972483279991,67.3987758000003,53530.67876616 2023-10-14,19:43:09.000,287,11013927,14565,0,1697312588,13064.91185648999,67.31418624000071,53530.6578048 2023-10-14,19:43:10.000,287,11013915,14725,0,1697312589,13064.972483279991,67.25779319999856,53530.63684344 2023-10-14,19:43:11.000,287,11013897,14645,0,1697312590,13064.932065419991,67.20140016000369,53530.60889496 2023-10-14,19:43:12.000,287,11013925,14845,0,1697312591,13064.85122969999,67.1520562500009,53530.62985632 2023-10-14,19:43:13.000,287,11013930,14605,0,1697312592,13064.9185928,67.04631930000323,53530.769598720006 2023-10-14,19:43:14.000,287,11013888,14685,0,1697312593,13064.952274349991,67.04631930000323,53530.699727520005 2023-10-14,19:43:15.000,287,11013891,14525,0,1697312594,13065.060055310001,67.01107364999916,53530.60889496 2023-10-14,19:43:16.000,287,11013904,14805,0,1697312595,13064.97921959,66.97582800000237,53530.483126800005 2023-10-14,19:43:17.000,287,11013928,14885,0,1697312596,13065.006164829996,66.97582800000237,53530.55299800001 2023-10-14,19:43:18.000,287,11013918,14605,0,1697312597,13065.019637450001,66.98287713000173,53530.46216544 2023-10-14,19:43:19.000,287,11013923,14565,0,1697312598,13065.006164829996,66.82074714000191,53530.49011392 2023-10-14,19:43:20.000,287,11013884,14365,0,1697312599,13064.985955899996,66.76435409999976,53530.46915256 2023-10-14,19:43:21.000,287,11013913,14845,0,1697312600,13065.053318999991,66.65156802000274,53530.55299800001 2023-10-14,19:43:22.000,287,11013853,14605,0,1697312601,13065.019637450001,66.58107672000187,53530.49011392 2023-10-14,19:43:23.000,287,11013889,15005,0,1697312602,13064.999428520001,66.4118976000027,53530.49710104 2023-10-14,19:43:24.000,287,11013830,14605,0,1697312603,13064.884911249996,66.36255368999991,53530.4481912 2023-10-14,19:43:25.000,287,11013957,14485,0,1697312604,13064.89838387,66.22157108999818,53530.4481912 2023-10-14,19:43:26.000,287,11013866,14685,0,1697312605,13064.83775708,66.10878501000116,53530.413255600004 2023-10-14,19:43:27.000,287,11013924,14605,0,1697312606,13064.85122969999,66.01714632000221,53530.39928136 2023-10-14,19:43:28.000,287,11013865,14565,0,1697312607,13064.884911249996,65.87616372000048,53530.3433844 2023-10-14,19:43:29.000,287,11013946,14445,0,1697312608,13064.85796601,65.77042677000281,53530.2735132 2023-10-14,19:43:30.000,287,11013886,14485,0,1697312609,13064.85122969999,65.69993547000195,53530.29447456 2023-10-14,19:43:31.000,287,11013899,14285,0,1697312610,13064.85122969999,65.52370722000342,53530.30146168 2023-10-14,19:43:32.000,287,11013823,14685,0,1697312611,13064.83775708,65.43206853000447,53530.30844880001 2023-10-14,19:43:33.000,287,11013989,14685,0,1697312612,13064.75692136,65.41092113999912,53530.14075792001 2023-10-14,19:43:34.000,287,11013794,14405,0,1697312613,13064.844493389995,65.41092113999912,53530.245564720004 2023-10-14,19:43:35.000,287,11013820,14445,0,1697312614,13064.77039397999,65.3615772300036,53530.11979656001 2023-10-14,19:43:36.000,287,11013816,15045,0,1697312615,13064.79060290999,65.28403680000338,53530.16870640001 2023-10-14,19:43:37.000,287,11013894,14645,0,1697312616,13064.844493389995,65.31928245000017,53530.25255184 2023-10-14,19:43:38.000,287,11013943,14525,0,1697312617,13064.95901066,65.2981350600021,53530.23159048 2023-10-14,19:43:39.000,287,11013850,14445,0,1697312618,13065.060055310001,65.42501939999784,53530.266526080006 2023-10-14,19:43:40.000,287,11013983,14485,0,1697312619,13065.060055310001,65.48846156999934,53530.18966776001 2023-10-14,19:43:41.000,287,11013825,14645,0,1697312620,13065.161099960002,65.5448546100015,53530.16870640001 2023-10-14,19:43:42.000,287,11013927,14765,0,1697312621,13065.302562470002,65.68583721000323,53530.23857760001 2023-10-14,19:43:43.000,287,11013883,14565,0,1697312622,13065.457497599993,65.80567241999961,53530.266526080006 2023-10-14,19:43:44.000,287,11013904,14445,0,1697312623,13065.511388079998,65.9537041500007,53530.266526080006 2023-10-14,19:43:45.000,287,11013926,14285,0,1697312624,13065.693268449999,66.12288326999987,53530.28050032 2023-10-14,19:43:46.000,287,11013899,14645,0,1697312625,13065.76736785999,66.2004237000001,53530.35037152 2023-10-14,19:43:47.000,287,11013943,14725,0,1697312626,13065.84820357999,66.27796413000033,53530.40626848001 2023-10-14,19:43:48.000,287,11013873,14845,0,1697312627,13065.83473096,66.38370107999799,53530.434216960006 2023-10-14,19:43:49.000,287,11013867,14525,0,1697312628,13065.76736785999,66.46829064000485,53530.42024272 2023-10-14,19:43:50.000,287,11013932,14605,0,1697312629,13065.720213689994,66.55288020000444,53530.38530712001 2023-10-14,19:43:51.000,287,11013899,14405,0,1697312630,13065.68653213999,66.63042063000466,53530.35037152 2023-10-14,19:43:52.000,287,11013849,14565,0,1697312631,13065.632641659999,66.63042063000466,53530.38530712001 2023-10-14,19:43:53.000,287,11013870,14405,0,1697312632,13065.565278559989,66.6938627999989,53530.434216960006 2023-10-14,19:43:54.000,287,11013838,14845,0,1697312633,13065.585487489989,66.71501019000425,53530.45517832001 2023-10-14,19:43:55.000,287,11013931,14725,0,1697312634,13065.531597009998,66.71501019000425,53530.42722984001 2023-10-14,19:43:56.000,287,11013933,14525,0,1697312635,13065.572014869998,66.7573049700004,53530.37133288 2023-10-14,19:43:57.000,287,11013885,14525,0,1697312636,13065.625905349989,66.84189452999999,53530.42024272 2023-10-14,19:43:58.000,287,11013920,14565,0,1697312637,13065.75389524,66.81369801000255,53530.4481912 2023-10-14,19:43:59.000,287,11013911,14645,0,1697312638,13065.90883036999,66.85599278999871,53530.364345760005 2023-10-14,19:44:00.000,287,11013848,14605,0,1697312639,13066.003138709995,66.93353321999894,53530.266526080006 2023-10-14,19:44:01.000,287,11013915,14725,0,1697312640,13066.225436939996,66.94763147999765,53530.30844880001 2023-10-14,19:44:02.000,287,11013931,14645,0,1697312641,13066.420789930002,66.94763147999765,53530.39928136 2023-10-14,19:44:03.000,287,11013910,14605,0,1697312642,13066.542043510002,66.9405823499983,53530.4481912 2023-10-14,19:44:04.000,287,11013794,14885,0,1697312643,13066.602670300003,66.99697539000044,53530.45517832001 2023-10-14,19:44:05.000,287,11013935,14605,0,1697312644,13066.670033399998,67.0040245199998,53530.413255600004 2023-10-14,19:44:06.000,287,11013894,14365,0,1697312645,13066.636351849993,67.02517190999788,53530.4481912 2023-10-14,19:44:07.000,287,11013950,14685,0,1697312646,13066.670033399998,66.95468061000429,53530.46216544 2023-10-14,19:44:08.000,287,11013881,14685,0,1697312647,13066.555516129993,66.9405823499983,53530.45517832001 2023-10-14,19:44:09.000,287,11013907,14765,0,1697312648,13066.494889339992,67.01107364999916,53530.42024272 2023-10-14,19:44:10.000,287,11013921,14685,0,1697312649,13066.400581000002,67.02517190999788,53530.49011392 2023-10-14,19:44:11.000,287,11013872,14765,0,1697312650,13066.306272659996,67.06041756000195,53530.5180624 2023-10-14,19:44:12.000,287,11013971,14725,0,1697312651,13066.185019079996,67.13090886000282,53530.434216960006 2023-10-14,19:44:13.000,287,11013886,14685,0,1697312652,13066.083974429996,67.18025276999833,53530.49710104 2023-10-14,19:44:14.000,287,11013812,14605,0,1697312653,13065.97619347,67.20844929000305,53530.5180624 2023-10-14,19:44:15.000,287,11013938,14885,0,1697312654,13065.91556668,67.27189146000455,53530.35735864001 2023-10-14,19:44:16.000,287,11013880,14605,0,1697312655,13065.82799464999,67.31418624000071,53530.35037152 2023-10-14,19:44:17.000,287,11013913,14845,0,1697312656,13065.821258339995,67.38467754000158,53530.4481912 2023-10-14,19:44:18.000,287,11013849,14525,0,1697312657,13065.780840479994,67.3987758000003,53530.45517832001 2023-10-14,19:44:19.000,287,11013911,14645,0,1697312658,13065.733686309999,67.41992318999837,53530.413255600004 2023-10-14,19:44:20.000,287,11013870,14485,0,1697312659,13065.592223799998,67.41992318999837,53530.32941016 2023-10-14,19:44:21.000,287,11013868,15045,0,1697312660,13065.565278559989,67.44811971000308,53530.33639728001 2023-10-14,19:44:22.000,287,11013804,14605,0,1697312661,13065.444024979988,67.47631623000052,53530.33639728001 2023-10-14,19:44:23.000,287,11013887,14605,0,1697312662,13065.295826159992,67.51156188000459,53530.25953896001 2023-10-14,19:44:24.000,287,11013813,14725,0,1697312663,13065.181308890002,67.46926710000116,53530.29447456 2023-10-14,19:44:25.000,287,11013827,14605,0,1697312664,13065.100473170001,67.51861101000395,53530.245564720004 2023-10-14,19:44:26.000,287,11013898,14445,0,1697312665,13065.060055310001,67.46926710000116,53530.23159048 2023-10-14,19:44:27.000,287,11013832,14765,0,1697312666,13064.925329109996,67.4974636199986,53530.12678368 2023-10-14,19:44:28.000,287,11013928,14645,0,1697312667,13064.804075529995,67.53975840000203,53530.10582232 2023-10-14,19:44:29.000,287,11013948,14645,0,1697312668,13064.662613019995,67.60320057000354,53530.05691248 2023-10-14,19:44:30.000,287,11013920,14685,0,1697312669,13064.601986229995,67.59615144000418,53530.05691248 2023-10-14,19:44:31.000,287,11013917,14565,0,1697312670,13064.440314789994,67.70188839000184,53529.92415720001 2023-10-14,19:44:32.000,287,11013876,14725,0,1697312671,13064.500941579994,67.69483926000248,53530.03595112 2023-10-14,19:44:33.000,287,11013867,14445,0,1697312672,13064.440314789994,67.73008490999928,53529.95210568001 2023-10-14,19:44:34.000,287,11013859,14805,0,1697312673,13064.460523719994,67.744183169998,53529.97306704001 2023-10-14,19:44:35.000,287,11013908,14685,0,1697312674,13064.494205269999,67.72303577999992,53529.9590928 2023-10-14,19:44:36.000,287,11013934,14565,0,1697312675,13064.453787409999,67.72303577999992,53529.8193504 2023-10-14,19:44:37.000,287,11013908,14485,0,1697312676,13064.379687999994,67.73008490999928,53529.85428600001 2023-10-14,19:44:38.000,287,11013896,14605,0,1697312677,13064.399896929994,67.76533056000335,53529.812363280005 2023-10-14,19:44:39.000,287,11013965,14365,0,1697312678,13064.406633239989,67.744183169998,53529.83332464001 2023-10-14,19:44:40.000,287,11013816,14645,0,1697312679,13064.339270139993,67.73008490999928,53529.84031176 2023-10-14,19:44:41.000,287,11013883,14565,0,1697312680,13064.440314789994,67.6736918700044,53529.763453440006 2023-10-14,19:44:42.000,287,11013942,14485,0,1697312681,13064.453787409999,67.63139709000097,53529.83332464001 2023-10-14,19:44:43.000,287,11013844,14445,0,1697312682,13064.386424309989,67.65254447999905,53529.92415720001 2023-10-14,19:44:44.000,287,11013836,14485,0,1697312683,13064.406633239989,67.58910231000482,53529.80537616001 2023-10-14,19:44:45.000,287,11013935,14285,0,1697312684,13064.447051099989,67.53270927000267,53529.79838904 2023-10-14,19:44:46.000,287,11013917,14685,0,1697312685,13064.352742759998,67.4974636199986,53529.679608 2023-10-14,19:44:47.000,287,11013906,14525,0,1697312686,13064.399896929994,67.46926710000116,53529.72153072 2023-10-14,19:44:48.000,287,11013936,14365,0,1697312687,13064.366215379989,67.41992318999837,53529.742492080004 2023-10-14,19:44:49.000,287,11013903,14525,0,1697312688,13064.413369549999,67.32828449999943,53529.78441480001 2023-10-14,19:44:50.000,287,11013857,14685,0,1697312689,13064.399896929994,67.32123537000007,53529.82633752 2023-10-14,19:44:51.000,287,11013904,14685,0,1697312690,13064.332533829998,67.27189146000455,53529.67262088 2023-10-14,19:44:52.000,287,11013955,14605,0,1697312691,13064.359479069994,67.25779319999856,53529.693582240005 2023-10-14,19:44:53.000,287,11013879,14965,0,1697312692,13064.319061209993,67.30008798000199,53529.73550496001 2023-10-14,19:44:54.000,287,11013895,14645,0,1697312693,13064.258434419993,67.2154984200024,53529.73550496001 2023-10-14,19:44:55.000,287,11013930,14565,0,1697312694,13064.319061209993,67.20844929000305,53529.693582240005 2023-10-14,19:44:56.000,287,11013904,14445,0,1697312695,13064.319061209993,67.22254755000176,53529.65165952 2023-10-14,19:44:57.000,287,11013883,14165,0,1697312696,13064.346006449989,67.18025276999833,53529.742492080004 2023-10-14,19:44:58.000,287,11013875,14645,0,1697312697,13064.514414199999,67.16615450999961,53529.812363280005 2023-10-14,19:44:59.000,287,11013918,14605,0,1697312698,13064.447051099989,67.08156495000003,53529.83332464001 2023-10-14,19:45:00.000,287,11013818,14645,0,1697312699,13064.494205269999,67.13090886000282,53529.77742768 2023-10-14,19:45:01.000,287,11013964,14685,0,1697312700,13064.339270139993,67.06746669000131,53529.763453440006 2023-10-14,19:45:02.000,287,11013885,14485,0,1697312701,13064.440314789994,66.98287713000173,53529.79838904 2023-10-14,19:45:03.000,287,11013957,14725,0,1697312702,13064.453787409999,67.01812277999852,53529.812363280005 2023-10-14,19:45:04.000,287,11013902,14805,0,1697312703,13064.521150509994,67.01107364999916,53529.742492080004 2023-10-14,19:45:05.000,287,11013827,14685,0,1697312704,13064.534623129999,67.03927017000387,53529.763453440006 2023-10-14,19:45:06.000,287,11013909,14205,0,1697312705,13064.52788681999,66.9405823499983,53529.763453440006 2023-10-14,19:45:07.000,287,11013834,14725,0,1697312706,13064.514414199999,66.89828757000214,53529.693582240005 2023-10-14,19:45:08.000,287,11013918,14565,0,1697312707,13064.372951689998,66.86304191999807,53529.65165952 2023-10-14,19:45:09.000,287,11013857,14445,0,1697312708,13064.211280249998,66.83484540000063,53529.66563376001 2023-10-14,19:45:10.000,287,11014034,14645,0,1697312709,13064.184335010003,66.78550148999784,53529.73550496001 2023-10-14,19:45:11.000,287,11013946,14845,0,1697312710,13064.042872500002,66.73615758000233,53529.63069816 2023-10-14,19:45:12.000,287,11013953,14605,0,1697312711,13063.955300469992,66.67271541000082,53529.62371104 2023-10-14,19:45:13.000,287,11013859,14925,0,1697312712,13063.955300469992,66.60927323999931,53529.61672392001 2023-10-14,19:45:14.000,287,11013920,14565,0,1697312713,13063.874464749992,66.5458310699978,53529.79140192 2023-10-14,19:45:15.000,287,11013968,14525,0,1697312714,13063.820574270001,66.48238890000357,53529.71454360001 2023-10-14,19:45:16.000,287,11013900,14565,0,1697312715,13063.773420099991,66.48238890000357,53529.60274968 2023-10-14,19:45:17.000,287,11013871,14605,0,1697312716,13063.733002239991,66.37665194999863,53529.65165952 2023-10-14,19:45:18.000,287,11013984,14885,0,1697312717,13063.780156410001,66.48238890000357,53529.63768528001 2023-10-14,19:45:19.000,287,11013864,14685,0,1697312718,13063.685848069996,66.42599586000142,53529.812363280005 2023-10-14,19:45:20.000,287,11013924,14405,0,1697312719,13063.753211169991,66.41894673000206,53529.58178832 2023-10-14,19:45:21.000,287,11013892,14645,0,1697312720,13063.766683789996,66.46829064000485,53529.63069816 2023-10-14,19:45:22.000,287,11013930,14845,0,1697312721,13063.766683789996,66.33435717000248,53529.63768528001 2023-10-14,19:45:23.000,287,11013924,14525,0,1697312722,13063.746474859996,66.30616064999776,53529.77742768 2023-10-14,19:45:24.000,287,11013901,14405,0,1697312723,13063.726265929996,66.27091500000097,53529.61672392001 2023-10-14,19:45:25.000,287,11013943,14685,0,1697312724,13063.820574270001,66.30616064999776,53529.53287848 2023-10-14,19:45:26.000,287,11013913,14565,0,1697312725,13063.834046889991,66.29206238999905,53529.53986560001 2023-10-14,19:45:27.000,287,11013853,14645,0,1697312726,13063.800365340001,66.1651780500033,53529.525891360005 2023-10-14,19:45:28.000,287,11013946,14645,0,1697312727,13063.766683789996,66.2004237000001,53529.48396864 2023-10-14,19:45:29.000,287,11013848,14485,0,1697312728,13063.71952962,66.17927631000202,53529.63768528001 2023-10-14,19:45:30.000,287,11013905,14525,0,1697312729,13063.73973855,66.12993239999923,53529.73550496001 2023-10-14,19:45:31.000,287,11013958,14445,0,1697312730,13063.69258437999,66.12288326999987,53529.85428600001 2023-10-14,19:45:32.000,287,11013903,14605,0,1697312731,13063.685848069996,66.14403065999795,53529.71454360001 2023-10-14,19:45:33.000,287,11013853,14685,0,1697312732,13063.733002239991,66.12288326999987,53529.55383984 2023-10-14,19:45:34.000,287,11013879,14605,0,1697312733,13063.813837959991,66.17222718000266,53529.49095576 2023-10-14,19:45:35.000,287,11013943,14765,0,1697312734,13063.746474859996,66.1651780500033,53529.46300728 2023-10-14,19:45:36.000,287,11013885,14765,0,1697312735,13063.773420099991,66.08058849000372,53529.48396864 2023-10-14,19:45:37.000,287,11013870,14725,0,1697312736,13063.807101649996,66.07353936000436,53529.49794288001 2023-10-14,19:45:38.000,287,11013942,14685,0,1697312737,13063.881201060001,66.04534283999965,53529.48396864 2023-10-14,19:45:39.000,287,11013858,14885,0,1697312738,13063.914882609992,66.01714632000221,53529.44903304001 2023-10-14,19:45:40.000,287,11013917,14405,0,1697312739,13063.887937369997,65.9537041500007,53529.42108456001 2023-10-14,19:45:41.000,287,11013947,14125,0,1697312740,13063.867728439996,65.89731110999855,53529.66563376001 2023-10-14,19:45:42.000,287,11013906,14405,0,1697312741,13064.002454640002,65.88321284999984,53529.70755648001 2023-10-14,19:45:43.000,287,11013912,14645,0,1697312742,13064.042872500002,65.7563285100041,53529.73550496001 2023-10-14,19:45:44.000,287,11013957,14725,0,1697312743,13064.218016559993,65.7069846000013,53529.62371104 2023-10-14,19:45:45.000,287,11014000,14765,0,1697312744,13064.366215379989,65.67878808000387,53529.61672392001 2023-10-14,19:45:46.000,287,11013925,14765,0,1697312745,13064.48746895999,65.57305112999893,53529.72153072 2023-10-14,19:45:47.000,287,11013908,14405,0,1697312746,13064.61545885,65.48846156999934,53529.82633752 2023-10-14,19:45:48.000,287,11013872,14565,0,1697312747,13064.75018504999,65.43206853000447,53529.910182960004 2023-10-14,19:45:49.000,287,11013870,14445,0,1697312748,13064.79733922,65.33338070999889,53529.83332464001 2023-10-14,19:45:50.000,287,11013894,14525,0,1697312749,13064.972483279991,65.26993854000466,53529.75646632001 2023-10-14,19:45:51.000,287,11013896,15005,0,1697312750,13065.019637450001,65.20649637000315,53529.89620872 2023-10-14,19:45:52.000,287,11013925,14525,0,1697312751,13065.134154719992,65.09371028999885,53529.91717008 2023-10-14,19:45:53.000,287,11013868,14405,0,1697312752,13065.134154719992,64.99502247000055,53530.04293824001 2023-10-14,19:45:54.000,287,11013905,14525,0,1697312753,13065.336244019993,65.00912072999927,53529.9940284 2023-10-14,19:45:55.000,287,11013850,14565,0,1697312754,13065.383398190002,65.00207159999991,53530.02197688001 2023-10-14,19:45:56.000,287,11013863,14645,0,1697312755,13065.477706529993,64.98797334000119,53529.93813144 2023-10-14,19:45:57.000,287,11013839,14725,0,1697312756,13065.444024979988,64.95977682000375,53530.04293824001 2023-10-14,19:45:58.000,287,11013873,14845,0,1697312757,13065.511388079998,65.01616985999863,53530.00800264 2023-10-14,19:45:59.000,287,11013832,14885,0,1697312758,13065.572014869998,65.03026812000462,53530.00800264 2023-10-14,19:46:00.000,287,11013866,14605,0,1697312759,13065.538333319993,65.06551377000142,53530.04293824001 2023-10-14,19:46:01.000,287,11013861,14885,0,1697312760,13065.598960109994,65.15715246000036,53530.10582232 2023-10-14,19:46:02.000,287,11013930,14565,0,1697312761,13065.632641659999,65.2487911499993,53530.05691248 2023-10-14,19:46:03.000,287,11013895,14725,0,1697312762,13065.68653213999,65.29108593000274,53529.980054160005 2023-10-14,19:46:04.000,287,11013890,14445,0,1697312763,13065.592223799998,65.38977375000104,53530.10582232 2023-10-14,19:46:05.000,287,11013875,14405,0,1697312764,13065.538333319993,65.4955106999987,53530.10582232 2023-10-14,19:46:06.000,287,11013901,14445,0,1697312765,13065.598960109994,65.55190374000085,53530.01498976 2023-10-14,19:46:07.000,287,11013930,14605,0,1697312766,13065.572014869998,65.62944417000108,53530.03595112 2023-10-14,19:46:08.000,287,11013893,14605,0,1697312767,13065.652850589999,65.66468981999788,53530.07088672001 2023-10-14,19:46:09.000,287,11013815,14445,0,1697312768,13065.545069629989,65.68583721000323,53530.09184808001 2023-10-14,19:46:10.000,287,11013803,14845,0,1697312769,13065.592223799998,65.77042677000281,53530.12678368 2023-10-14,19:46:11.000,287,11013869,14485,0,1697312770,13065.585487489989,65.79157416000089,53529.98704128 2023-10-14,19:46:12.000,287,11013854,14405,0,1697312771,13065.592223799998,65.84796720000304,53530.03595112 2023-10-14,19:46:13.000,287,11013949,14685,0,1697312772,13065.585487489989,65.84091807000368,53530.04992536001 2023-10-14,19:46:14.000,287,11013968,14605,0,1697312773,13065.659586899994,65.84091807000368,53529.98704128 2023-10-14,19:46:15.000,287,11013894,14525,0,1697312774,13065.598960109994,65.84091807000368,53529.84031176 2023-10-14,19:46:16.000,287,11013823,14485,0,1697312775,13065.632641659999,65.76337764000345,53529.79140192 2023-10-14,19:46:17.000,287,11013904,14365,0,1697312776,13065.76736785999,65.69993547000195,53529.97306704001 2023-10-14,19:46:18.000,287,11013914,14725,0,1697312777,13065.81452203,65.59419852000428,53530.04293824001 2023-10-14,19:46:19.000,287,11013850,14485,0,1697312778,13065.801049409994,65.59419852000428,53530.00800264 2023-10-14,19:46:20.000,287,11013874,14765,0,1697312779,13065.881885129995,65.4955106999987,53529.9590928 2023-10-14,19:46:21.000,287,11013885,14325,0,1697312780,13065.96945715999,65.48141243999999,53529.95210568001 2023-10-14,19:46:22.000,287,11013948,14565,0,1697312781,13066.07723812,65.45321592000255,53529.94511856 2023-10-14,19:46:23.000,287,11013878,14725,0,1697312782,13066.171546459991,65.42501939999784,53529.84729888 2023-10-14,19:46:24.000,287,11013866,14565,0,1697312783,13066.286063729996,65.31928245000017,53530.03595112 2023-10-14,19:46:25.000,287,11013853,14885,0,1697312784,13066.353426829992,65.34747897000489,53530.00101552001 2023-10-14,19:46:26.000,287,11013867,14565,0,1697312785,13066.420789930002,65.30518419000146,53530.10582232 2023-10-14,19:46:27.000,287,11013861,14405,0,1697312786,13066.542043510002,65.31223332000081,53530.16870640001 2023-10-14,19:46:28.000,287,11013800,14565,0,1697312787,13066.629615539998,65.33338070999889,53530.18268064 2023-10-14,19:46:29.000,287,11013869,14525,0,1697312788,13066.710451259998,65.35452810000425,53530.196654880005 2023-10-14,19:46:30.000,287,11013906,14605,0,1697312789,13066.663297089988,65.41797026999848,53530.17569352 2023-10-14,19:46:31.000,287,11013784,14365,0,1697312790,13066.737396499993,65.41797026999848,53530.16870640001 2023-10-14,19:46:32.000,287,11013837,14965,0,1697312791,13066.690242329998,65.47436331000063,53530.22460336 2023-10-14,19:46:33.000,287,11013904,14365,0,1697312792,13066.744132809989,65.51665809000406,53530.28050032 2023-10-14,19:46:34.000,287,11013853,14725,0,1697312793,13066.683506019988,65.5448546100015,53530.33639728001 2023-10-14,19:46:35.000,287,11013852,14685,0,1697312794,13066.609406609998,65.67173895000451,53530.32941016 2023-10-14,19:46:36.000,287,11013847,14565,0,1697312795,13066.474680409992,65.7563285100041,53530.2735132 2023-10-14,19:46:37.000,287,11013863,14685,0,1697312796,13066.434262549992,65.76337764000345,53530.245564720004 2023-10-14,19:46:38.000,287,11013858,14645,0,1697312797,13066.339954210001,65.86206546000176,53530.39229424 2023-10-14,19:46:39.000,287,11013891,14605,0,1697312798,13066.265854799996,65.88321284999984,53530.35735864001 2023-10-14,19:46:40.000,287,11013938,14605,0,1697312799,13066.171546459991,65.92550763000327,53530.35037152 2023-10-14,19:46:41.000,287,11013968,14725,0,1697312800,13066.232173249991,65.96780240999942,53530.40626848001 2023-10-14,19:46:42.000,287,11013886,14725,0,1697312801,13066.185019079996,65.94665502000134,53530.413255600004 2023-10-14,19:46:43.000,287,11013883,14565,0,1697312802,13066.292800039992,66.05944109999837,53530.32941016 2023-10-14,19:46:44.000,287,11013926,14645,0,1697312803,13066.313008969992,66.10878501000116,53530.32242304 2023-10-14,19:46:45.000,287,11013937,14445,0,1697312804,13066.292800039992,66.15107979000459,53530.30146168 2023-10-14,19:46:46.000,287,11013780,14485,0,1697312805,13066.326481589997,66.1651780500033,53530.315435920005 2023-10-14,19:46:47.000,287,11013883,14485,0,1697312806,13066.467944099997,66.12993239999923,53530.3433844 2023-10-14,19:46:48.000,287,11013830,14565,0,1697312807,13066.535307199993,66.18632544000138,53530.42024272 2023-10-14,19:46:49.000,287,11013908,14685,0,1697312808,13066.595933989993,66.25681674000225,53530.35735864001 2023-10-14,19:46:50.000,287,11013878,14565,0,1697312809,13066.750869119998,66.21452195999882,53530.33639728001 2023-10-14,19:46:51.000,287,11013885,14725,0,1697312810,13066.845177459989,66.24976761000289,53530.434216960006 2023-10-14,19:46:52.000,287,11013835,14565,0,1697312811,13066.804759599989,66.25681674000225,53530.50408816001 2023-10-14,19:46:53.000,287,11013906,14805,0,1697312812,13066.939485799994,66.27796413000033,53530.40626848001 2023-10-14,19:46:54.000,287,11013929,14885,0,1697312813,13067.00684889999,66.29206238999905,53530.4481912 2023-10-14,19:46:55.000,287,11013890,14645,0,1697312814,13067.01358521,66.32025891000376,53530.37133288 2023-10-14,19:46:56.000,287,11013863,14765,0,1697312815,13067.020321519994,66.3484554300012,53530.46216544 2023-10-14,19:46:57.000,287,11013900,14565,0,1697312816,13067.141575099995,66.3484554300012,53530.45517832001 2023-10-14,19:46:58.000,287,11013927,14445,0,1697312817,13067.10789354999,66.36960281999927,53530.50408816001 2023-10-14,19:46:59.000,287,11013873,15085,0,1697312818,13067.040530449995,66.42599586000142,53530.580946480004 2023-10-14,19:47:00.000,287,11013869,14525,0,1697312819,13067.05400307,66.40484847000334,53530.56697224 2023-10-14,19:47:01.000,287,11013903,14805,0,1697312820,13067.10789354999,66.48943803000293,53530.51107528 2023-10-14,19:47:02.000,287,11013977,14845,0,1697312821,13067.11462986,66.49648716000229,53530.63684344 2023-10-14,19:47:03.000,287,11013855,14765,0,1697312822,13067.121366169995,66.5599293300038,53530.483126800005 2023-10-14,19:47:04.000,287,11013865,14645,0,1697312823,13067.19546558,66.57402759000252,53530.5180624 2023-10-14,19:47:05.000,287,11013836,14645,0,1697312824,13067.22914712999,66.65156802000274,53530.434216960006 2023-10-14,19:47:06.000,287,11013969,14805,0,1697312825,13067.283037609996,66.68681366999954,53530.50408816001 2023-10-14,19:47:07.000,287,11013836,14405,0,1697312826,13067.283037609996,66.70796106000489,53530.532036640005 2023-10-14,19:47:08.000,287,11013897,14685,0,1697312827,13067.283037609996,66.7573049700004,53530.55998512 2023-10-14,19:47:09.000,287,11013865,14685,0,1697312828,13067.2763013,66.78550148999784,53530.46915256 2023-10-14,19:47:10.000,287,11013853,14765,0,1697312829,13067.33692809,66.85599278999871,53530.53902376 2023-10-14,19:47:11.000,287,11013872,14565,0,1697312830,13067.28977391999,66.83484540000063,53530.54601088001 2023-10-14,19:47:12.000,287,11013904,14725,0,1697312831,13067.22914712999,66.85599278999871,53530.54601088001 2023-10-14,19:47:13.000,287,11013843,14885,0,1697312832,13067.242619749995,66.89123844000278,53530.68575328 2023-10-14,19:47:14.000,287,11013892,14525,0,1697312833,13067.23588344,66.9053367000015,53530.650817680005 2023-10-14,19:47:15.000,287,11013860,14525,0,1697312834,13067.18872926999,66.88418931000342,53530.55998512 2023-10-14,19:47:16.000,287,11013855,14565,0,1697312835,13067.121366169995,66.93353321999894,53530.5879336 2023-10-14,19:47:17.000,287,11013822,14525,0,1697312836,13067.10789354999,66.99697539000044,53530.62985632 2023-10-14,19:47:18.000,287,11013815,14605,0,1697312837,13067.17525665,66.98992626000108,53530.61588208 2023-10-14,19:47:19.000,287,11013902,14605,0,1697312838,13067.13483879,67.03222104000452,53530.5879336 2023-10-14,19:47:20.000,287,11013898,14805,0,1697312839,13067.18872926999,67.03927017000387,53530.364345760005 2023-10-14,19:47:21.000,287,11013883,14525,0,1697312840,13067.161784029995,67.09566320999875,53530.4481912 2023-10-14,19:47:22.000,287,11013905,14405,0,1697312841,13067.25609237,67.1027123399981,53530.601907840006 2023-10-14,19:47:23.000,287,11013880,14445,0,1697312842,13067.2763013,67.12385973000346,53530.55299800001 2023-10-14,19:47:24.000,287,11013871,14605,0,1697312843,13067.2763013,67.13795799000218,53530.47613968001 2023-10-14,19:47:25.000,287,11013861,14565,0,1697312844,13067.323455469996,67.2154984200024,53530.434216960006 2023-10-14,19:47:26.000,287,11013844,14885,0,1697312845,13067.303246539996,67.2154984200024,53530.364345760005 2023-10-14,19:47:27.000,287,11013963,14605,0,1697312846,13067.33692809,67.2154984200024,53530.42722984001 2023-10-14,19:47:28.000,287,11013855,14685,0,1697312847,13067.384082259996,67.27894059000391,53530.49710104 2023-10-14,19:47:29.000,287,11013856,14605,0,1697312848,13067.539017390001,67.30008798000199,53530.54601088001 2023-10-14,19:47:30.000,287,11013855,14565,0,1697312849,13067.572698939992,67.27189146000455,53530.532036640005 2023-10-14,19:47:31.000,287,11013949,14405,0,1697312850,13067.626589419997,67.34238275999815,53530.50408816001 2023-10-14,19:47:32.000,287,11013801,14485,0,1697312851,13067.714161449992,67.27189146000455,53530.601907840006 2023-10-14,19:47:33.000,287,11013935,14405,0,1697312852,13067.794997169993,67.30008798000199,53530.52504952001 2023-10-14,19:47:34.000,287,11013905,14565,0,1697312853,13067.862360269988,67.32123537000007,53530.601907840006 2023-10-14,19:47:35.000,287,11013914,14405,0,1697312854,13067.882569199988,67.28598972000327,53530.51107528 2023-10-14,19:47:36.000,287,11013896,14605,0,1697312855,13067.922987059988,67.23664581000048,53530.61588208 2023-10-14,19:47:37.000,287,11013854,14765,0,1697312856,13068.024031709989,67.20140016000369,53530.62286920001 2023-10-14,19:47:38.000,287,11013901,14685,0,1697312857,13068.071185879999,67.18730189999769,53530.62286920001 2023-10-14,19:47:39.000,287,11013845,14525,0,1697312858,13068.14528528999,67.10976147000474,53530.68575328 2023-10-14,19:47:40.000,287,11013904,14765,0,1697312859,13068.158757909994,67.18025276999833,53530.55299800001 2023-10-14,19:47:41.000,287,11013829,14885,0,1697312860,13068.18570314999,67.18025276999833,53530.601907840006 2023-10-14,19:47:42.000,287,11013879,14645,0,1697312861,13068.219384699994,67.09566320999875,53530.62985632 2023-10-14,19:47:43.000,287,11013884,14725,0,1697312862,13068.31369304,67.06041756000195,53530.70671464 2023-10-14,19:47:44.000,287,11013834,14765,0,1697312863,13068.33390197,67.08861407999939,53530.67177904001 2023-10-14,19:47:45.000,287,11013876,14565,0,1697312864,13068.381056139995,66.99697539000044,53530.72068888001 2023-10-14,19:47:46.000,287,11013867,14325,0,1697312865,13068.47536448,67.01812277999852,53530.748637360004 2023-10-14,19:47:47.000,287,11013852,14365,0,1697312866,13068.589881749991,66.98992626000108,53530.84645704 2023-10-14,19:47:48.000,287,11013942,14565,0,1697312867,13068.603354369996,67.01107364999916,53530.72068888001 2023-10-14,19:47:49.000,287,11013857,14565,0,1697312868,13068.61682699,67.01812277999852,53530.78357296 2023-10-14,19:47:50.000,287,11013939,14725,0,1697312869,13068.637035920001,67.01812277999852,53530.79056008001 2023-10-14,19:47:51.000,287,11013882,14565,0,1697312870,13068.765025809997,66.88418931000342,53530.87440552 2023-10-14,19:47:52.000,287,11013906,14725,0,1697312871,13068.798707360002,66.95468061000429,53530.86043128001 2023-10-14,19:47:53.000,287,11013890,14365,0,1697312872,13068.845861529997,66.9405823499983,53530.82549568 2023-10-14,19:47:54.000,287,11013816,14485,0,1697312873,13068.987324039997,66.91238583000086,53530.867418400005 2023-10-14,19:47:55.000,287,11013889,14765,0,1697312874,13069.074896069993,66.93353321999894,53530.88139264001 2023-10-14,19:47:56.000,287,11013869,14525,0,1697312875,13069.122050239988,66.98287713000173,53530.89536688 2023-10-14,19:47:57.000,287,11013840,14405,0,1697312876,13069.196149649993,66.93353321999894,53530.89536688 2023-10-14,19:47:58.000,287,11013941,14365,0,1697312877,13069.250040129999,66.92648408999958,53530.916328240004 2023-10-14,19:47:59.000,287,11013837,14685,0,1697312878,13069.418447879994,66.86304191999807,53530.97921232001 2023-10-14,19:48:00.000,287,11013947,15005,0,1697312879,13069.458865739995,66.91943496000022,53531.0420964 2023-10-14,19:48:01.000,287,11013907,14685,0,1697312880,13069.50601990999,66.82779627000127,53530.95825096001 2023-10-14,19:48:02.000,287,11013915,14645,0,1697312881,13069.64748241999,66.8700910500047,53531.04908352001 2023-10-14,19:48:03.000,287,11013882,14885,0,1697312882,13069.71484552,66.8066488800032,53531.07004488 2023-10-14,19:48:04.000,287,11013904,14525,0,1697312883,13069.782208619996,66.79959975000384,53531.07004488 2023-10-14,19:48:05.000,287,11013817,14485,0,1697312884,13069.822626479996,66.77140322999912,53531.0420964 2023-10-14,19:48:06.000,287,11013849,14685,0,1697312885,13069.822626479996,66.72205932000361,53531.05607064001 2023-10-14,19:48:07.000,287,11013927,14725,0,1697312886,13069.937143750001,66.71501019000425,53531.084019120004 2023-10-14,19:48:08.000,287,11013872,14445,0,1697312887,13069.876516960001,66.77140322999912,53531.06305776 2023-10-14,19:48:09.000,287,11013841,14565,0,1697312888,13069.964088989997,66.70091192999826,53531.16786456 2023-10-14,19:48:10.000,287,11013848,14485,0,1697312889,13070.038188400002,66.70796106000489,53531.18882592 2023-10-14,19:48:11.000,287,11013915,14405,0,1697312890,13070.098815190002,66.72205932000361,53531.17485168001 2023-10-14,19:48:12.000,287,11013890,14685,0,1697312891,13070.085342569997,66.67271541000082,53531.153890320005 2023-10-14,19:48:13.000,287,11013914,14925,0,1697312892,13070.105551499997,66.67271541000082,53531.23074864 2023-10-14,19:48:14.000,287,11013936,14725,0,1697312893,13070.220068770002,66.63042063000466,53531.20978728 2023-10-14,19:48:15.000,287,11013828,14525,0,1697312894,13070.112287809992,66.60927323999931,53531.17485168001 2023-10-14,19:48:16.000,287,11013860,14685,0,1697312895,13070.132496739992,66.57402759000252,53531.30061984 2023-10-14,19:48:17.000,287,11013873,14725,0,1697312896,13070.172914599993,66.58107672000187,53531.3565168 2023-10-14,19:48:18.000,287,11013845,14885,0,1697312897,13070.220068770002,66.53878193999844,53531.33555544 2023-10-14,19:48:19.000,287,11013865,14565,0,1697312898,13070.159441980002,66.50353629000165,53531.23074864 2023-10-14,19:48:20.000,287,11013880,14445,0,1697312899,13070.233541389993,66.50353629000165,53531.26568424001 2023-10-14,19:48:21.000,287,11013943,14765,0,1697312900,13070.226805079998,66.46124150999822,53531.23773576 2023-10-14,19:48:22.000,287,11013918,14805,0,1697312901,13070.186387219997,66.45419237999886,53531.272671360006 2023-10-14,19:48:23.000,287,11013854,14725,0,1697312902,13070.213332459993,66.46124150999822,53531.202800160005 2023-10-14,19:48:24.000,287,11013896,14645,0,1697312903,13070.199859840002,66.42599586000142,53531.25869712 2023-10-14,19:48:25.000,287,11013850,14725,0,1697312904,13070.186387219997,66.36255368999991,53531.26568424001 2023-10-14,19:48:26.000,287,11013883,14365,0,1697312905,13070.132496739992,66.32025891000376,53531.30760696 2023-10-14,19:48:27.000,287,11013899,14045,0,1697312906,13070.193123529993,66.2991115199984,53531.22376152001 2023-10-14,19:48:28.000,287,11013969,14525,0,1697312907,13070.233541389993,66.25681674000225,53531.26568424001 2023-10-14,19:48:29.000,287,11013929,14885,0,1697312908,13070.247014009998,66.22862022000481,53531.272671360006 2023-10-14,19:48:30.000,287,11013876,14565,0,1697312909,13070.287431869998,66.19337457000074,53531.27965848 2023-10-14,19:48:31.000,287,11013864,14565,0,1697312910,13070.341322349988,66.1651780500033,53531.23773576 2023-10-14,19:48:32.000,287,11013969,14605,0,1697312911,13070.348058659998,66.1369815299986,53531.2866456 2023-10-14,19:48:33.000,287,11013891,14765,0,1697312912,13070.408685449998,66.10878501000116,53531.26568424001 2023-10-14,19:48:34.000,287,11013818,14565,0,1697312913,13070.529939029999,66.03829371000029,53531.3565168 2023-10-14,19:48:35.000,287,11013906,14725,0,1697312914,13070.556884269994,65.94665502000134,53531.3565168 2023-10-14,19:48:36.000,287,11013887,14685,0,1697312915,13070.577093199994,65.96075328000006,53531.34952968 2023-10-14,19:48:37.000,287,11013932,14765,0,1697312916,13070.60403843999,65.96075328000006,53531.31459408001 2023-10-14,19:48:38.000,287,11013850,14525,0,1697312917,13070.64445629999,65.91140937000455,53531.202800160005 2023-10-14,19:48:39.000,287,11013841,14685,0,1697312918,13070.577093199994,65.79862329000025,53531.3565168 2023-10-14,19:48:40.000,287,11013824,15205,0,1697312919,13070.577093199994,65.77042677000281,53531.44734936 2023-10-14,19:48:41.000,287,11013856,14725,0,1697312920,13070.738764639995,65.78452503000153,53531.51023344001 2023-10-14,19:48:42.000,287,11013873,14565,0,1697312921,13070.78591880999,65.71403373000066,53531.48228496001 2023-10-14,19:48:43.000,287,11013936,14885,0,1697312922,13070.84654559999,65.68583721000323,53531.47529784 2023-10-14,19:48:44.000,287,11013843,14805,0,1697312923,13070.839809289995,65.65764068999852,53531.48228496001 2023-10-14,19:48:45.000,287,11013890,15045,0,1697312924,13070.82633666999,65.57305112999893,53531.40542664 2023-10-14,19:48:46.000,287,11013923,14725,0,1697312925,13070.72529201999,65.4955106999987,53531.4962592 2023-10-14,19:48:47.000,287,11013924,14685,0,1697312926,13070.76570987999,65.50255982999806,53531.37747816 2023-10-14,19:48:48.000,287,11013818,14565,0,1697312927,13070.68487415999,65.48141243999999,53531.51722056 2023-10-14,19:48:49.000,287,11013841,14725,0,1697312928,13070.799391429995,65.42501939999784,53531.440362240006 2023-10-14,19:48:50.000,287,11013877,14845,0,1697312929,13070.7118194,65.41092113999912,53531.426388 2023-10-14,19:48:51.000,287,11013913,14885,0,1697312930,13070.698346779995,65.30518419000146,53531.41241376001 2023-10-14,19:48:52.000,287,11013868,14605,0,1697312931,13070.597302129994,65.22764376000123,53531.34952968 2023-10-14,19:48:53.000,287,11013899,14685,0,1697312932,13070.54341164999,65.17829984999844,53531.30760696 2023-10-14,19:48:54.000,287,11013986,14725,0,1697312933,13070.489521169999,65.19239811000443,53531.370491040005 2023-10-14,19:48:55.000,287,11013934,14605,0,1697312934,13070.354794969993,65.12190681000357,53531.31459408001 2023-10-14,19:48:56.000,287,11013886,14805,0,1697312935,13070.253750319993,65.06551377000142,53531.321581200005 2023-10-14,19:48:57.000,287,11013887,14925,0,1697312936,13070.193123529993,65.02321898999799,53531.41241376001 2023-10-14,19:48:58.000,287,11013877,14725,0,1697312937,13070.193123529993,64.98797334000119,53531.40542664 2023-10-14,19:48:59.000,287,11013923,14605,0,1697312938,13070.038188400002,64.97387508000247,53531.30760696 2023-10-14,19:49:00.000,287,11013948,15005,0,1697312939,13070.011243159992,64.9386294299984,53531.29363272001 2023-10-14,19:49:01.000,287,11013921,14765,0,1697312940,13069.903462199996,64.88928552000289,53531.19581304001 2023-10-14,19:49:02.000,287,11013883,15045,0,1697312941,13069.916934820001,64.84699073999946,53531.21677440001 2023-10-14,19:49:03.000,287,11013891,14725,0,1697312942,13069.829362789991,64.79059770000458,53531.17485168001 2023-10-14,19:49:04.000,287,11013934,14365,0,1697312943,13069.77547231,64.70600813999772,53531.30061984 2023-10-14,19:49:05.000,287,11013901,14725,0,1697312944,13069.71484552,64.76945030999923,53531.18882592 2023-10-14,19:49:06.000,287,11013857,14525,0,1697312945,13069.58685562999,64.74830292000115,53531.1818388 2023-10-14,19:49:07.000,287,11013871,14685,0,1697312946,13069.640746109995,64.691909879999,53531.12594184001 2023-10-14,19:49:08.000,287,11013877,14885,0,1697312947,13069.57338301,64.64961510000285,53531.14690320001 2023-10-14,19:49:09.000,287,11013837,14885,0,1697312948,13069.539701459995,64.62846771000477,53531.06305776 2023-10-14,19:49:10.000,287,11013909,14285,0,1697312949,13069.458865739995,64.62141857999814,53531.04908352001 2023-10-14,19:49:11.000,287,11013936,14445,0,1697312950,13069.49254729,64.64961510000285,53530.95126384 2023-10-14,19:49:12.000,287,11013873,14805,0,1697312951,13069.40497525999,64.67781162000028,53530.88837976001 2023-10-14,19:49:13.000,287,11013894,14725,0,1697312952,13069.371293709999,64.6566642300022,53530.89536688 2023-10-14,19:49:14.000,287,11013903,14885,0,1697312953,13069.519492529995,64.691909879999,53530.82549568 2023-10-14,19:49:15.000,287,11013837,14525,0,1697312954,13069.438656809994,64.6566642300022,53530.89536688 2023-10-14,19:49:16.000,287,11013916,14685,0,1697312955,13069.310666919999,64.6566642300022,53530.937289600006 2023-10-14,19:49:17.000,287,11013933,14605,0,1697312956,13069.303930609989,64.691909879999,53530.96523808 2023-10-14,19:49:18.000,287,11013882,14405,0,1697312957,13069.32413953999,64.73420466000243,53530.87440552 2023-10-14,19:49:19.000,287,11013920,14565,0,1697312958,13069.32413953999,64.74830292000115,53530.81152144001 2023-10-14,19:49:20.000,287,11013867,14525,0,1697312959,13069.243303819989,64.77649943999859,53530.83946992001 2023-10-14,19:49:21.000,287,11013843,14165,0,1697312960,13069.236567509994,64.76945030999923,53530.85344416 2023-10-14,19:49:22.000,287,11013928,14525,0,1697312961,13069.297194299994,64.68486074999964,53530.93030248001 2023-10-14,19:49:23.000,287,11013832,14525,0,1697312962,13069.297194299994,64.71305727000436,53530.83946992001 2023-10-14,19:49:24.000,287,11013892,14605,0,1697312963,13069.263512749989,64.72010640000371,53530.82549568 2023-10-14,19:49:25.000,287,11013952,14605,0,1697312964,13069.189413339998,64.75535205000051,53530.86043128001 2023-10-14,19:49:26.000,287,11013889,14805,0,1697312965,13069.169204409998,64.71305727000436,53530.7975472 2023-10-14,19:49:27.000,287,11013808,14565,0,1697312966,13069.270249059999,64.68486074999964,53530.95126384 2023-10-14,19:49:28.000,287,11013857,14805,0,1697312967,13069.243303819989,64.72715553000307,53530.986199440005 2023-10-14,19:49:29.000,287,11013842,14565,0,1697312968,13069.216358579994,64.67781162000028,53530.95126384 2023-10-14,19:49:30.000,287,11013855,14565,0,1697312969,13069.317403229994,64.73420466000243,53531.035109280005 2023-10-14,19:49:31.000,287,11013912,14605,0,1697312970,13069.330875849999,64.75535205000051,53530.97921232001 2023-10-14,19:49:32.000,287,11014047,14805,0,1697312971,13069.38476632999,64.76240117999987,53530.95825096001 2023-10-14,19:49:33.000,287,11013872,14525,0,1697312972,13069.34434846999,64.78354856999795,53530.8324828 2023-10-14,19:49:34.000,287,11013870,14605,0,1697312973,13069.391502639999,64.73420466000243,53530.9722252 2023-10-14,19:49:35.000,287,11013902,14605,0,1697312974,13069.42518418999,64.77649943999859,53530.88837976001 2023-10-14,19:49:36.000,287,11013860,14605,0,1697312975,13069.378030019994,64.77649943999859,53530.80453432 2023-10-14,19:49:37.000,287,11013866,14605,0,1697312976,13069.51275622,64.85403986999881,53530.93030248001 2023-10-14,19:49:38.000,287,11013975,14725,0,1697312977,13069.60706455999,64.8046959600033,53530.90934112001 2023-10-14,19:49:39.000,287,11013902,14525,0,1697312978,13069.64748241999,64.84699073999946,53530.88837976001 2023-10-14,19:49:40.000,287,11013925,14645,0,1697312979,13069.640746109995,64.8399416100001,53530.86043128001 2023-10-14,19:49:41.000,287,11013868,14925,0,1697312980,13069.62727348999,64.85403986999881,53530.82549568 2023-10-14,19:49:42.000,287,11013848,14725,0,1697312981,13069.681163969995,64.81879422000202,53530.867418400005 2023-10-14,19:49:43.000,287,11013905,14685,0,1697312982,13069.68790027999,64.87518726000417,53530.90934112001 2023-10-14,19:49:44.000,287,11013924,14445,0,1697312983,13069.68790027999,64.86813813000481,53530.92331536 2023-10-14,19:49:45.000,287,11013889,14565,0,1697312984,13069.660955039995,64.86813813000481,53530.97921232001 2023-10-14,19:49:46.000,287,11013892,14365,0,1697312985,13069.788944929991,64.82584335000138,53530.96523808 2023-10-14,19:49:47.000,287,11013825,14525,0,1697312986,13069.761999689996,64.83289248000074,53530.986199440005 2023-10-14,19:49:48.000,287,11013963,14525,0,1697312987,13069.70810920999,64.81174509000266,53530.89536688 2023-10-14,19:49:49.000,287,11013892,14285,0,1697312988,13069.73505445,64.84699073999946,53530.916328240004 2023-10-14,19:49:50.000,287,11013888,14605,0,1697312989,13069.73505445,64.84699073999946,53530.94427672 2023-10-14,19:49:51.000,287,11013831,14565,0,1697312990,13069.829362789991,64.8399416100001,53530.9722252 2023-10-14,19:49:52.000,287,11013890,14765,0,1697312991,13069.809153859991,64.8046959600033,53530.95825096001 2023-10-14,19:49:53.000,287,11013906,14725,0,1697312992,13069.71484552,64.79764683000394,53530.95825096001 2023-10-14,19:49:54.000,287,11013920,14725,0,1697312993,13069.903462199996,64.76945030999923,53531.09799336001 2023-10-14,19:49:55.000,287,11013834,14525,0,1697312994,13069.910198509991,64.79059770000458,53530.95825096001 2023-10-14,19:49:56.000,287,11013874,14285,0,1697312995,13069.856308030001,64.77649943999859,53530.95825096001 2023-10-14,19:49:57.000,287,11013972,14525,0,1697312996,13069.930407439992,64.76240117999987,53531.01414792 2023-10-14,19:49:58.000,287,11013919,14445,0,1697312997,13069.916934820001,64.67076249000093,53531.05607064001 2023-10-14,19:49:59.000,287,11013899,14725,0,1697312998,13069.889989579991,64.63551684000413,53530.97921232001 2023-10-14,19:50:00.000,287,11013872,14685,0,1697312999,13069.876516960001,64.60732031999942,53530.88837976001 2023-10-14,19:50:01.000,287,11013918,14525,0,1697313000,13069.876516960001,64.5579764100039,53530.96523808 2023-10-14,19:50:02.000,287,11013856,14365,0,1697313001,13069.910198509991,64.4945342400024,53531.02812216001 2023-10-14,19:50:03.000,287,11013900,14565,0,1697313002,13069.863044339996,64.42404294000153,53531.01414792 2023-10-14,19:50:04.000,287,11013986,14845,0,1697313003,13069.849571719991,64.38879729000473,53531.02113504 2023-10-14,19:50:05.000,287,11013783,14885,0,1697313004,13069.802417549996,64.31830599000386,53530.95825096001 2023-10-14,19:50:06.000,287,11013852,14725,0,1697313005,13069.81589017,64.29715859999851,53530.96523808 2023-10-14,19:50:07.000,287,11013908,14205,0,1697313006,13069.77547231,64.17732339000213,53530.97921232001 2023-10-14,19:50:08.000,287,11013909,14445,0,1697313007,13069.72831813999,64.16322513000341,53530.88837976001 2023-10-14,19:50:09.000,287,11013898,14565,0,1697313008,13069.67442766,64.10683209000126,53530.937289600006 2023-10-14,19:50:10.000,287,11013949,14685,0,1697313009,13069.73505445,63.95880036000017,53531.04908352001 2023-10-14,19:50:11.000,287,11013861,14365,0,1697313010,13069.73505445,63.90240731999802,53531.0420964 2023-10-14,19:50:12.000,287,11013903,14685,0,1697313011,13069.71484552,63.82486688999779,53530.93030248001 2023-10-14,19:50:13.000,287,11013869,14285,0,1697313012,13069.75526338,63.810768629999075,53530.94427672 2023-10-14,19:50:14.000,287,11013843,14525,0,1697313013,13069.71484552,63.69798255000205,53531.02113504 2023-10-14,19:50:15.000,287,11013872,14405,0,1697313014,13069.660955039995,63.65568776999862,53530.97921232001 2023-10-14,19:50:16.000,287,11013930,14445,0,1697313015,13069.67442766,63.52880343000288,53530.85344416 2023-10-14,19:50:17.000,287,11013913,14645,0,1697313016,13069.681163969995,63.50060690999817,53530.95825096001 2023-10-14,19:50:18.000,287,11013926,14565,0,1697313017,13069.75526338,63.38077170000179,53530.986199440005 2023-10-14,19:50:19.000,287,11013865,14725,0,1697313018,13069.741790759996,63.394869960000506,53530.95825096001 2023-10-14,19:50:20.000,287,11013922,14525,0,1697313019,13069.69463659,63.28208388000348,53530.867418400005 2023-10-14,19:50:21.000,287,11013886,14365,0,1697313020,13069.64748241999,63.232739970000694,53530.916328240004 2023-10-14,19:50:22.000,287,11013886,14685,0,1697313021,13069.67442766,63.19044519000454,53530.9722252 2023-10-14,19:50:23.000,287,11013952,14605,0,1697313022,13069.65421873,63.07060998000088,53531.04908352001 2023-10-14,19:50:24.000,287,11013866,14405,0,1697313023,13069.71484552,63.02126606999809,53531.084019120004 2023-10-14,19:50:25.000,287,11013810,14645,0,1697313024,13069.640746109995,62.92257824999979,53531.035109280005 2023-10-14,19:50:26.000,287,11013834,14925,0,1697313025,13069.65421873,62.873234340004274,53531.12594184001 2023-10-14,19:50:27.000,287,11013929,14525,0,1697313026,13069.69463659,62.816841300002125,53531.06305776 2023-10-14,19:50:28.000,287,11013919,14845,0,1697313027,13069.681163969995,62.69700608999847,53531.14690320001 2023-10-14,19:50:29.000,287,11013907,14485,0,1697313028,13069.701372899995,62.640613050003594,53531.07004488 2023-10-14,19:50:30.000,287,11013893,14685,0,1697313029,13069.660955039995,62.584220010001445,53531.02812216001 2023-10-14,19:50:31.000,287,11013903,14605,0,1697313030,13069.660955039995,62.415040890002274,53531.19581304001 2023-10-14,19:50:32.000,287,11013884,14405,0,1697313031,13069.69463659,62.365696979999484,53531.09799336001 2023-10-14,19:50:33.000,287,11013895,14685,0,1697313032,13069.701372899995,62.29520567999862,53531.05607064001 2023-10-14,19:50:34.000,287,11013786,14685,0,1697313033,13069.809153859991,62.20356698999967,53531.11895472 2023-10-14,19:50:35.000,287,11013842,14725,0,1697313034,13069.782208619996,62.231763510004384,53531.14690320001 2023-10-14,19:50:36.000,287,11013873,14605,0,1697313035,13069.74852706999,62.126026559999445,53531.09799336001 2023-10-14,19:50:37.000,287,11013880,14565,0,1697313036,13069.76873599999,62.05553525999858,53531.13991608 2023-10-14,19:50:38.000,287,11013914,14765,0,1697313037,13069.70810920999,62.10487917000137,53530.96523808 2023-10-14,19:50:39.000,287,11013888,14805,0,1697313038,13069.70810920999,62.07668265000393,53531.09799336001 2023-10-14,19:50:40.000,287,11013881,14525,0,1697313039,13069.70810920999,62.0343878700005,53531.06305776 2023-10-14,19:50:41.000,287,11013979,14685,0,1697313040,13069.6340098,62.06258438999794,53531.12594184001 2023-10-14,19:50:42.000,287,11013898,14365,0,1697313041,13069.69463659,62.05553525999858,53531.12594184001 2023-10-14,19:50:43.000,287,11013820,14525,0,1697313042,13069.721581829996,62.09078091000265,53531.104980480006 2023-10-14,19:50:44.000,287,11013930,14605,0,1697313043,13069.6340098,62.07668265000393,53531.11895472 2023-10-14,19:50:45.000,287,11013934,14565,0,1697313044,13069.58685562999,62.07668265000393,53531.01414792 2023-10-14,19:50:46.000,287,11013920,14885,0,1697313045,13069.499283599995,62.118977430000086,53530.99318656 2023-10-14,19:50:47.000,287,11013890,14605,0,1697313046,13069.48581097999,62.1471739500048,53531.09799336001 2023-10-14,19:50:48.000,287,11013908,14525,0,1697313047,13069.48581097999,62.126026559999445,53531.09100624 2023-10-14,19:50:49.000,287,11013927,14365,0,1697313048,13069.47233836,62.16127221000352,53531.13292896 2023-10-14,19:50:50.000,287,11013873,14805,0,1697313049,13069.4319205,62.2458617700031,53531.035109280005 2023-10-14,19:50:51.000,287,11013912,14485,0,1697313050,13069.44539311999,62.2811074199999,53530.96523808 2023-10-14,19:50:52.000,287,11013826,14445,0,1697313051,13069.438656809994,62.33045133000269,53530.92331536 2023-10-14,19:50:53.000,287,11013860,14565,0,1697313052,13069.371293709999,62.33750046000205,53530.95825096001 2023-10-14,19:50:54.000,287,11013896,14365,0,1697313053,13069.378030019994,62.30930394000461,53530.90934112001 2023-10-14,19:50:55.000,287,11013935,14565,0,1697313054,13069.182677029989,62.3938935000042,53530.81152144001 2023-10-14,19:50:56.000,287,11013910,14445,0,1697313055,13069.128786549998,62.351598720000766,53530.81152144001 2023-10-14,19:50:57.000,287,11013864,14565,0,1697313056,13069.128786549998,62.43618828000035,53530.867418400005 2023-10-14,19:50:58.000,287,11013813,14325,0,1697313057,13069.115313929993,62.407991760002915,53530.77658584 2023-10-14,19:50:59.000,287,11013906,14485,0,1697313058,13069.034478209993,62.47143393000442,53530.82549568 2023-10-14,19:51:00.000,287,11013948,14525,0,1697313059,13068.893015699992,62.50667958000122,53530.75562448 2023-10-14,19:51:01.000,287,11013911,14445,0,1697313060,13068.785234739997,62.577170880002086,53530.769598720006 2023-10-14,19:51:02.000,287,11013961,14605,0,1697313061,13068.738080570001,62.64766218000295,53530.63684344 2023-10-14,19:51:03.000,287,11013791,14645,0,1697313062,13068.57640913,62.760448259999976,53530.64383056001 2023-10-14,19:51:04.000,287,11013962,14845,0,1697313063,13068.45515555,62.816841300002125,53530.61588208 2023-10-14,19:51:05.000,287,11013907,14725,0,1697313064,13068.36758351999,62.88733260000299,53530.62985632 2023-10-14,19:51:06.000,287,11013927,14565,0,1697313065,13068.32716565999,62.993069550000655,53530.62985632 2023-10-14,19:51:07.000,287,11013868,14445,0,1697313066,13068.32716565999,63.049462590002804,53530.5879336 2023-10-14,19:51:08.000,287,11013903,14325,0,1697313067,13068.280011489995,63.15519954000047,53530.56697224 2023-10-14,19:51:09.000,287,11013878,14485,0,1697313068,13068.219384699994,63.31028040000092,53530.42722984001 2023-10-14,19:51:10.000,287,11013866,14685,0,1697313069,13068.131812669999,63.394869960000506,53530.35037152 2023-10-14,19:51:11.000,287,11013933,14685,0,1697313070,13068.091394809999,63.46536126000137,53530.40626848001 2023-10-14,19:51:12.000,287,11013917,14565,0,1697313071,13068.12507635999,63.55699995000032,53530.413255600004 2023-10-14,19:51:13.000,287,11013854,14365,0,1697313072,13068.057713259994,63.64863863999926,53530.39229424 2023-10-14,19:51:14.000,287,11013892,14405,0,1697313073,13068.14528528999,63.7543755900042,53530.39229424 2023-10-14,19:51:15.000,287,11013893,14725,0,1697313074,13068.118340049994,63.860112540001865,53530.35037152 2023-10-14,19:51:16.000,287,11013926,14405,0,1697313075,13068.084658499989,63.88125992999994,53530.245564720004 2023-10-14,19:51:17.000,287,11013860,14405,0,1697313076,13068.098131119994,64.00814427000296,53530.22460336 2023-10-14,19:51:18.000,287,11013902,14645,0,1697313077,13068.077922189994,64.07158644000447,53530.21062912001 2023-10-14,19:51:19.000,287,11013852,14725,0,1697313078,13068.131812669999,64.1491268700047,53530.2735132 2023-10-14,19:51:20.000,287,11013895,14565,0,1697313079,13068.050976949999,64.1984707800002,53530.12678368 2023-10-14,19:51:21.000,287,11013867,14445,0,1697313080,13068.064449569989,64.23371643000428,53530.18268064 2023-10-14,19:51:22.000,287,11013932,14645,0,1697313081,13068.16549421999,64.18437252000149,53530.2735132 2023-10-14,19:51:23.000,287,11013881,14525,0,1697313082,13068.158757909994,64.26896208000107,53530.245564720004 2023-10-14,19:51:24.000,287,11013908,14605,0,1697313083,13068.131812669999,64.23371643000428,53530.23159048 2023-10-14,19:51:25.000,287,11013868,14445,0,1697313084,13068.111603739999,64.23371643000428,53530.18268064 2023-10-14,19:51:26.000,287,11013831,14445,0,1697313085,13068.064449569989,64.29010946999915,53530.11280944 2023-10-14,19:51:27.000,287,11013890,14685,0,1697313086,13068.071185879999,64.17732339000213,53530.15473216 2023-10-14,19:51:28.000,287,11013902,14885,0,1697313087,13068.077922189994,64.1350286099987,53530.1337708 2023-10-14,19:51:29.000,287,11013892,14725,0,1697313088,13068.037504329994,64.12093034999998,53530.18268064 2023-10-14,19:51:30.000,287,11013872,14525,0,1697313089,13068.010559089998,64.0997829600019,53530.147745040005 2023-10-14,19:51:31.000,287,11013919,14725,0,1697313090,13067.922987059988,64.04338991999975,53530.05691248 2023-10-14,19:51:32.000,287,11013918,14485,0,1697313091,13067.909514439998,63.99404601000424,53530.028964000005 2023-10-14,19:51:33.000,287,11013950,14565,0,1697313092,13067.902778129988,63.95880036000017,53530.00800264 2023-10-14,19:51:34.000,287,11013914,14565,0,1697313093,13067.862360269988,63.916505580004014,53530.08486096 2023-10-14,19:51:35.000,287,11013835,14965,0,1697313094,13067.741106690002,63.90240731999802,53529.9940284 2023-10-14,19:51:36.000,287,11013955,14565,0,1697313095,13067.747842999997,63.909456450004654,53529.98704128 2023-10-14,19:51:37.000,287,11013813,14725,0,1697313096,13067.781524550002,63.87421080000058,53530.04293824001 2023-10-14,19:51:38.000,287,11013902,14805,0,1697313097,13067.761315620002,63.803719499999715,53530.04293824001 2023-10-14,19:51:39.000,287,11013842,14685,0,1697313098,13067.680479900002,63.82486688999779,53529.9590928 2023-10-14,19:51:40.000,287,11013849,14805,0,1697313099,13067.687216209997,63.817817759998434,53530.07088672001 2023-10-14,19:51:41.000,287,11013916,14845,0,1697313100,13067.646798349997,63.846014280003146,53529.96607992 2023-10-14,19:51:42.000,287,11013843,14765,0,1697313101,13067.653534659992,63.817817759998434,53530.028964000005 2023-10-14,19:51:43.000,287,11013883,14405,0,1697313102,13067.693952519992,63.853063410002505,53529.98704128 2023-10-14,19:51:44.000,287,11013890,14645,0,1697313103,13067.693952519992,63.916505580004014,53529.93813144 2023-10-14,19:51:45.000,287,11013838,14605,0,1697313104,13067.687216209997,63.916505580004014,53529.94511856 2023-10-14,19:51:46.000,287,11013916,14525,0,1697313105,13067.720897760002,63.89535818999866,53530.02197688001 2023-10-14,19:51:47.000,287,11013918,14685,0,1697313106,13067.727634069997,63.94470210000145,53530.04293824001 2023-10-14,19:51:48.000,287,11013876,14445,0,1697313107,13067.626589419997,63.97289861999889,53529.88223448001 2023-10-14,19:51:49.000,287,11013956,14685,0,1697313108,13067.599644180002,63.96584948999953,53529.9590928 2023-10-14,19:51:50.000,287,11013871,14405,0,1697313109,13067.633325729992,63.99404601000424,53529.95210568001 2023-10-14,19:51:51.000,287,11013927,14565,0,1697313110,13067.599644180002,63.97289861999889,53529.90319584001 2023-10-14,19:51:52.000,287,11013923,14445,0,1697313111,13067.586171559997,63.98699688000488,53529.95210568001 2023-10-14,19:51:53.000,287,11013898,14645,0,1697313112,13067.640062040002,64.07158644000447,53530.00800264 2023-10-14,19:51:54.000,287,11013912,14445,0,1697313113,13067.640062040002,64.07158644000447,53530.0638996 2023-10-14,19:51:55.000,287,11013962,14925,0,1697313114,13067.619853110002,64.1350286099987,53530.05691248 2023-10-14,19:51:56.000,287,11013881,14565,0,1697313115,13067.532281079992,64.14207773999806,53529.94511856 2023-10-14,19:51:57.000,287,11013954,14525,0,1697313116,13067.613116799992,64.19142165000085,53529.980054160005 2023-10-14,19:51:58.000,287,11013906,14365,0,1697313117,13067.552490009992,64.25486382000236,53529.8892216 2023-10-14,19:51:59.000,287,11013889,14405,0,1697313118,13067.586171559997,64.247814690003,53529.88223448001 2023-10-14,19:52:00.000,287,11013853,14445,0,1697313119,13067.626589419997,64.28306033999979,53530.00101552001 2023-10-14,19:52:01.000,287,11013963,14685,0,1697313120,13067.613116799992,64.33240425000258,53530.00101552001 2023-10-14,19:52:02.000,287,11013965,14725,0,1697313121,13067.667007279997,64.38879729000473,53530.05691248 2023-10-14,19:52:03.000,287,11013915,14645,0,1697313122,13067.714161449992,64.40994468000281,53530.00101552001 2023-10-14,19:52:04.000,287,11013851,14685,0,1697313123,13067.801733480002,64.39584642000409,53529.97306704001 2023-10-14,19:52:05.000,287,11013867,14445,0,1697313124,13067.754579309993,64.43109207000089,53530.04992536001 2023-10-14,19:52:06.000,287,11013887,14485,0,1697313125,13067.761315620002,64.45223945999896,53529.98704128 2023-10-14,19:52:07.000,287,11013922,14685,0,1697313126,13067.821942410003,64.48748511000304,53529.9940284 2023-10-14,19:52:08.000,287,11013957,14565,0,1697313127,13067.815206099993,64.53682901999855,53530.0638996 2023-10-14,19:52:09.000,287,11013883,14765,0,1697313128,13067.855623959993,64.52977988999919,53530.15473216 2023-10-14,19:52:10.000,287,11013892,14645,0,1697313129,13067.889305509998,64.55092728000454,53530.04992536001 2023-10-14,19:52:11.000,287,11013892,14645,0,1697313130,13067.936459679993,64.55092728000454,53530.0638996 2023-10-14,19:52:12.000,287,11013985,14845,0,1697313131,13067.929723369998,64.55092728000454,53530.11280944 2023-10-14,19:52:13.000,287,11013812,14765,0,1697313132,13067.970141229998,64.52977988999919,53530.18966776001 2023-10-14,19:52:14.000,287,11013881,14645,0,1697313133,13067.990350159998,64.5579764100039,53530.11280944 2023-10-14,19:52:15.000,287,11013861,14405,0,1697313134,13067.970141229998,64.50158337000175,53530.14075792001 2023-10-14,19:52:16.000,287,11013882,14445,0,1697313135,13068.003822779989,64.54387814999791,53530.11280944 2023-10-14,19:52:17.000,287,11013904,14445,0,1697313136,13068.077922189994,64.48043598000368,53530.18268064 2023-10-14,19:52:18.000,287,11013899,14765,0,1697313137,13068.098131119994,64.45928858999832,53530.147745040005 2023-10-14,19:52:19.000,287,11013912,14645,0,1697313138,13068.14528528999,64.47338685000432,53530.18268064 2023-10-14,19:52:20.000,287,11013901,14685,0,1697313139,13068.118340049994,64.45928858999832,53530.10582232 2023-10-14,19:52:21.000,287,11013933,14365,0,1697313140,13068.111603739999,64.46633771999768,53530.196654880005 2023-10-14,19:52:22.000,287,11013945,14685,0,1697313141,13068.152021599999,64.45223945999896,53530.23857760001 2023-10-14,19:52:23.000,287,11013866,14685,0,1697313142,13068.16549421999,64.47338685000432,53530.266526080006 2023-10-14,19:52:24.000,287,11013855,14365,0,1697313143,13068.21264839,64.38879729000473,53530.203642 2023-10-14,19:52:25.000,287,11013902,14605,0,1697313144,13068.219384699994,64.41699381000217,53530.18966776001 2023-10-14,19:52:26.000,287,11013938,14645,0,1697313145,13068.32716565999,64.46633771999768,53530.21761624001 2023-10-14,19:52:27.000,287,11013911,14245,0,1697313146,13068.43494662,64.40994468000281,53530.29447456 2023-10-14,19:52:28.000,287,11013899,14525,0,1697313147,13068.51578234,64.41699381000217,53530.25255184 2023-10-14,19:52:29.000,287,11013856,14885,0,1697313148,13068.522518649996,64.43109207000089,53530.28050032 2023-10-14,19:52:30.000,287,11013892,14765,0,1697313149,13068.583145439996,64.47338685000432,53530.2735132 2023-10-14,19:52:31.000,287,11013922,14765,0,1697313150,13068.643772229996,64.51568163000047,53530.30146168 2023-10-14,19:52:32.000,287,11013824,14565,0,1697313151,13068.758289500001,64.48748511000304,53530.35735864001 2023-10-14,19:52:33.000,287,11013869,14525,0,1697313152,13068.859334150002,64.51568163000047,53530.413255600004 2023-10-14,19:52:34.000,287,11013912,14645,0,1697313153,13068.960378800002,64.45223945999896,53530.364345760005 2023-10-14,19:52:35.000,287,11013876,14365,0,1697313154,13069.014269279993,64.41699381000217,53530.44120408 2023-10-14,19:52:36.000,287,11013883,14645,0,1697313155,13069.027741899998,64.43109207000089,53530.32242304 2023-10-14,19:52:37.000,287,11013931,14485,0,1697313156,13069.061423450003,64.4451903299996,53530.37133288 2023-10-14,19:52:38.000,287,11013922,14405,0,1697313157,13069.068159759998,64.42404294000153,53530.37832000001 2023-10-14,19:52:39.000,287,11013907,14565,0,1697313158,13069.182677029989,64.38879729000473,53530.46915256 2023-10-14,19:52:40.000,287,11013825,14725,0,1697313159,13069.250040129999,64.3817481599981,53530.53902376 2023-10-14,19:52:41.000,287,11013932,14365,0,1697313160,13069.256776439994,64.3465025100013,53530.59492072001 2023-10-14,19:52:42.000,287,11013826,14405,0,1697313161,13069.310666919999,64.3112568600045,53530.54601088001 2023-10-14,19:52:43.000,287,11013887,14525,0,1697313162,13069.378030019994,64.26191295000172,53530.64383056001 2023-10-14,19:52:44.000,287,11013833,14485,0,1697313163,13069.378030019994,64.247814690003,53530.60889496 2023-10-14,19:52:45.000,287,11013879,14245,0,1697313164,13069.41171157,64.25486382000236,53530.55299800001 2023-10-14,19:52:46.000,287,11013828,14565,0,1697313165,13069.36455739999,64.21961816999828,53530.67177904001 2023-10-14,19:52:47.000,287,11013949,14245,0,1697313166,13069.45212943,64.20551990999957,53530.71370176001 2023-10-14,19:52:48.000,287,11013922,14445,0,1697313167,13069.330875849999,64.1984707800002,53530.59492072001 2023-10-14,19:52:49.000,287,11013932,14485,0,1697313168,13069.317403229994,64.09273383000254,53530.56697224 2023-10-14,19:52:50.000,287,11013890,14325,0,1697313169,13069.42518418999,64.10683209000126,53530.70671464 2023-10-14,19:52:51.000,287,11013843,14845,0,1697313170,13069.42518418999,64.00814427000296,53530.76261160001 2023-10-14,19:52:52.000,287,11013868,14445,0,1697313171,13069.398238949994,64.04338991999975,53530.70671464 2023-10-14,19:52:53.000,287,11013878,14685,0,1697313172,13069.351084779999,64.00814427000296,53530.64383056001 2023-10-14,19:52:54.000,287,11013814,14405,0,1697313173,13069.36455739999,64.00814427000296,53530.67876616 2023-10-14,19:52:55.000,287,11013925,14685,0,1697313174,13069.40497525999,63.94470210000145,53530.650817680005 2023-10-14,19:52:56.000,287,11013884,14485,0,1697313175,13069.45212943,63.979947749998246,53530.650817680005 2023-10-14,19:52:57.000,287,11013787,14285,0,1697313176,13069.418447879994,63.95175123000081,53530.61588208 2023-10-14,19:52:58.000,287,11013876,14325,0,1697313177,13069.48581097999,63.916505580004014,53530.699727520005 2023-10-14,19:52:59.000,287,11013843,14205,0,1697313178,13069.54643776999,63.83896515000379,53530.71370176001 2023-10-14,19:53:00.000,287,11013926,14645,0,1697313179,13069.57338301,63.853063410002505,53530.6578048 2023-10-14,19:53:01.000,287,11013961,14405,0,1697313180,13069.47233836,63.867161670001224,53530.71370176001 2023-10-14,19:53:02.000,287,11013957,14685,0,1697313181,13069.50601990999,63.867161670001224,53530.67876616 2023-10-14,19:53:03.000,287,11013994,14845,0,1697313182,13069.59359194,63.8883090599993,53530.67876616 2023-10-14,19:53:04.000,287,11013894,14725,0,1697313183,13069.59359194,63.89535818999866,53530.63684344 2023-10-14,19:53:05.000,287,11013797,14845,0,1697313184,13069.61380087,63.909456450004654,53530.67177904001 2023-10-14,19:53:06.000,287,11013980,14605,0,1697313185,13069.681163969995,63.909456450004654,53530.68575328 2023-10-14,19:53:07.000,287,11013847,14725,0,1697313186,13069.681163969995,63.95880036000017,53530.71370176001 2023-10-14,19:53:08.000,287,11013883,14525,0,1697313187,13069.68790027999,63.99404601000424,53530.67876616 2023-10-14,19:53:09.000,287,11013884,14365,0,1697313188,13069.68790027999,64.04338991999975,53530.64383056001 2023-10-14,19:53:10.000,287,11013966,14165,0,1697313189,13069.660955039995,64.09273383000254,53530.650817680005 2023-10-14,19:53:11.000,287,11013905,14885,0,1697313190,13069.69463659,64.11388122000062,53530.69274040001 2023-10-14,19:53:12.000,287,11013880,14525,0,1697313191,13069.71484552,64.17732339000213,53530.67876616 2023-10-14,19:53:13.000,287,11013871,14965,0,1697313192,13069.802417549996,64.26896208000107,53530.727676 2023-10-14,19:53:14.000,287,11013935,14485,0,1697313193,13069.849571719991,64.31830599000386,53530.67876616 2023-10-14,19:53:15.000,287,11013947,14645,0,1697313194,13069.876516960001,64.38879729000473,53530.67876616 2023-10-14,19:53:16.000,287,11013931,14765,0,1697313195,13069.856308030001,64.48748511000304,53530.56697224 2023-10-14,19:53:17.000,287,11013862,14725,0,1697313196,13069.910198509991,64.57912380000198,53530.67876616 2023-10-14,19:53:18.000,287,11013869,14645,0,1697313197,13069.997770540002,64.63551684000413,53530.601907840006 2023-10-14,19:53:19.000,287,11013886,14805,0,1697313198,13070.085342569997,64.72715553000307,53530.62286920001 2023-10-14,19:53:20.000,287,11013944,14645,0,1697313199,13070.031452089992,64.89633465000225,53530.63684344 2023-10-14,19:53:21.000,287,11013878,14645,0,1697313200,13070.078606260002,64.93158029999904,53530.67177904001 2023-10-14,19:53:22.000,287,11013875,14525,0,1697313201,13070.159441980002,64.97387508000247,53530.699727520005 2023-10-14,19:53:23.000,287,11013879,14445,0,1697313202,13070.159441980002,65.04436638000334,53530.699727520005 2023-10-14,19:53:24.000,287,11013937,14725,0,1697313203,13070.193123529993,65.19944724000379,53530.62985632 2023-10-14,19:53:25.000,287,11013871,14565,0,1697313204,13070.199859840002,65.31928245000017,53530.699727520005 2023-10-14,19:53:26.000,287,11013959,14445,0,1697313205,13070.240277700002,65.43911766000383,53530.62985632 2023-10-14,19:53:27.000,287,11013862,14645,0,1697313206,13070.220068770002,65.48141243999999,53530.60889496 2023-10-14,19:53:28.000,287,11013889,14485,0,1697313207,13070.300904489988,65.61534591000236,53530.73466312 2023-10-14,19:53:29.000,287,11013918,14685,0,1697313208,13070.341322349988,65.67173895000451,53530.73466312 2023-10-14,19:53:30.000,287,11013884,14605,0,1697313209,13070.348058659998,65.79862329000025,53530.73466312 2023-10-14,19:53:31.000,287,11013904,14685,0,1697313210,13070.361531279988,65.90436023999791,53530.68575328 2023-10-14,19:53:32.000,287,11013957,14405,0,1697313211,13070.442366999989,66.03124458000093,53530.66479192 2023-10-14,19:53:33.000,287,11013868,14365,0,1697313212,13070.401949139989,66.05239196999901,53530.650817680005 2023-10-14,19:53:34.000,287,11013899,14685,0,1697313213,13070.381740209988,66.14403065999795,53530.56697224 2023-10-14,19:53:35.000,287,11013905,15045,0,1697313214,13070.361531279988,66.18632544000138,53530.49710104 2023-10-14,19:53:36.000,287,11013929,14605,0,1697313215,13070.307640799998,66.22862022000481,53530.45517832001 2023-10-14,19:53:37.000,287,11013909,14525,0,1697313216,13070.341322349988,66.29206238999905,53530.51107528 2023-10-14,19:53:38.000,287,11013824,14725,0,1697313217,13070.321113419988,66.3484554300012,53530.56697224 2023-10-14,19:53:39.000,287,11013878,14645,0,1697313218,13070.247014009998,66.43304499000078,53530.55998512 2023-10-14,19:53:40.000,287,11013959,14685,0,1697313219,13070.220068770002,66.50353629000165,53530.53902376 2023-10-14,19:53:41.000,287,11013914,14485,0,1697313220,13070.166178289997,66.56697846000316,53530.5879336 2023-10-14,19:53:42.000,287,11013855,14645,0,1697313221,13070.038188400002,66.65156802000274,53530.5180624 2023-10-14,19:53:43.000,287,11013956,14605,0,1697313222,13070.044924709997,66.70091192999826,53530.5180624 2023-10-14,19:53:44.000,287,11013790,14125,0,1697313223,13069.991034229992,66.71501019000425,53530.60889496 2023-10-14,19:53:45.000,287,11013915,14805,0,1697313224,13069.991034229992,66.79255062000448,53530.59492072001 2023-10-14,19:53:46.000,287,11013885,14485,0,1697313225,13069.943880059996,66.84894365999935,53530.55299800001 2023-10-14,19:53:47.000,287,11013883,14565,0,1697313226,13069.984297919997,66.8066488800032,53530.483126800005 2023-10-14,19:53:48.000,287,11013964,14645,0,1697313227,13069.923671129996,66.84189452999999,53530.52504952001 2023-10-14,19:53:49.000,287,11013945,14685,0,1697313228,13069.991034229992,66.81369801000255,53530.49011392 2023-10-14,19:53:50.000,287,11013950,14565,0,1697313229,13069.950616369992,66.87714018000406,53530.32941016 2023-10-14,19:53:51.000,287,11013877,14725,0,1697313230,13069.950616369992,66.89123844000278,53530.16870640001 2023-10-14,19:53:52.000,287,11013867,14405,0,1697313231,13069.829362789991,66.82779627000127,53530.28050032 2023-10-14,19:53:53.000,287,11013962,14725,0,1697313232,13069.923671129996,66.89828757000214,53530.28748744001 2023-10-14,19:53:54.000,287,11013913,14565,0,1697313233,13069.8360991,66.84894365999935,53530.315435920005 2023-10-14,19:53:55.000,287,11013952,14645,0,1697313234,13069.802417549996,66.84894365999935,53530.35037152 2023-10-14,19:53:56.000,287,11013936,14325,0,1697313235,13069.741790759996,66.8700910500047,53530.23857760001 2023-10-14,19:53:57.000,287,11013964,14565,0,1697313236,13069.67442766,66.79959975000384,53530.42024272 2023-10-14,19:53:58.000,287,11013874,14805,0,1697313237,13069.681163969995,66.84894365999935,53530.40626848001 2023-10-14,19:53:59.000,287,11013914,14485,0,1697313238,13069.64748241999,66.84189452999999,53530.37133288 2023-10-14,19:54:00.000,287,11013951,14685,0,1697313239,13069.53296515,66.79959975000384,53530.37133288 2023-10-14,19:54:01.000,287,11013867,14765,0,1697313240,13069.580119319995,66.72910845000297,53530.44120408 2023-10-14,19:54:02.000,287,11013940,14645,0,1697313241,13069.52622883999,66.77845235999848,53530.44120408 2023-10-14,19:54:03.000,287,11013903,14645,0,1697313242,13069.458865739995,66.6938627999989,53530.39229424 2023-10-14,19:54:04.000,287,11013939,14685,0,1697313243,13069.438656809994,66.68681366999954,53530.44120408 2023-10-14,19:54:05.000,287,11013835,14805,0,1697313244,13069.357821089994,66.65156802000274,53530.40626848001 2023-10-14,19:54:06.000,287,11013872,14605,0,1697313245,13069.283721679989,66.57402759000252,53530.32242304 2023-10-14,19:54:07.000,287,11013920,14765,0,1697313246,13069.270249059999,66.52468367999973,53530.29447456 2023-10-14,19:54:08.000,287,11013964,14605,0,1697313247,13069.243303819989,66.46124150999822,53530.364345760005 2023-10-14,19:54:09.000,287,11013851,14565,0,1697313248,13069.196149649993,66.38370107999799,53530.315435920005 2023-10-14,19:54:10.000,287,11013912,14565,0,1697313249,13069.148995479998,66.2991115199984,53530.29447456 2023-10-14,19:54:11.000,287,11013855,14445,0,1697313250,13069.128786549998,66.26386587000161,53530.35735864001 2023-10-14,19:54:12.000,287,11013835,14685,0,1697313251,13069.122050239988,66.17927631000202,53530.364345760005 2023-10-14,19:54:13.000,287,11013873,14645,0,1697313252,13069.101841309988,66.12288326999987,53530.266526080006 2023-10-14,19:54:14.000,287,11013956,14405,0,1697313253,13069.095104999993,66.05944109999837,53530.3433844 2023-10-14,19:54:15.000,287,11013907,14685,0,1697313254,13068.960378800002,65.93255676000263,53530.196654880005 2023-10-14,19:54:16.000,287,11013901,14845,0,1697313255,13069.014269279993,65.87616372000048,53530.23159048 2023-10-14,19:54:17.000,287,11013870,14565,0,1697313256,13069.027741899998,65.76337764000345,53530.30146168 2023-10-14,19:54:18.000,287,11013938,14645,0,1697313257,13069.007532969998,65.69993547000195,53530.32242304 2023-10-14,19:54:19.000,287,11013889,14685,0,1697313258,13068.994060349993,65.51665809000406,53530.29447456 2023-10-14,19:54:20.000,287,11013882,14685,0,1697313259,13068.926697249997,65.47436331000063,53530.266526080006 2023-10-14,19:54:21.000,287,11013876,14725,0,1697313260,13068.967115109997,65.31928245000017,53530.245564720004 2023-10-14,19:54:22.000,287,11013867,14525,0,1697313261,13068.933433559992,65.21354550000251,53530.28748744001 2023-10-14,19:54:23.000,287,11013869,14485,0,1697313262,13068.926697249997,65.0866611599995,53530.203642 2023-10-14,19:54:24.000,287,11013891,14725,0,1697313263,13068.852597839992,65.01616985999863,53530.28748744001 2023-10-14,19:54:25.000,287,11013868,14845,0,1697313264,13068.899752010002,64.87518726000417,53530.25255184 2023-10-14,19:54:26.000,287,11013891,14525,0,1697313265,13068.818916290002,64.79059770000458,53530.29447456 2023-10-14,19:54:27.000,287,11013922,14605,0,1697313266,13068.886279389997,64.60732031999942,53530.315435920005 2023-10-14,19:54:28.000,287,11013859,14725,0,1697313267,13068.906488319997,64.4945342400024,53530.25953896001 2023-10-14,19:54:29.000,287,11013867,14725,0,1697313268,13068.859334150002,64.39584642000409,53530.266526080006 2023-10-14,19:54:30.000,287,11013822,14445,0,1697313269,13068.765025809997,64.27601121000043,53530.14075792001 2023-10-14,19:54:31.000,287,11013828,14565,0,1697313270,13068.825652599997,64.16322513000341,53530.196654880005 2023-10-14,19:54:32.000,287,11013890,14885,0,1697313271,13068.765025809997,63.97289861999889,53530.266526080006 2023-10-14,19:54:33.000,287,11013930,14765,0,1697313272,13068.845861529997,63.846014280003146,53530.2735132 2023-10-14,19:54:34.000,287,11013922,14565,0,1697313273,13068.805443669997,63.74732646000484,53530.29447456 2023-10-14,19:54:35.000,287,11013950,14885,0,1697313274,13068.805443669997,63.69798255000205,53530.315435920005 2023-10-14,19:54:36.000,287,11013961,14765,0,1697313275,13068.798707360002,63.59224560000439,53530.2735132 2023-10-14,19:54:37.000,287,11013970,14525,0,1697313276,13068.744816879997,63.59224560000439,53530.3433844 2023-10-14,19:54:38.000,287,11013873,14525,0,1697313277,13068.765025809997,63.571098209999036,53530.35735864001 2023-10-14,19:54:39.000,287,11013856,14565,0,1697313278,13068.825652599997,63.54995082000096,53530.32242304 2023-10-14,19:54:40.000,287,11013943,14605,0,1697313279,13068.765025809997,63.53585256000224,53530.21761624001 2023-10-14,19:54:41.000,287,11013914,14445,0,1697313280,13068.825652599997,63.42306647999794,53530.266526080006 2023-10-14,19:54:42.000,287,11013933,14605,0,1697313281,13068.825652599997,63.42306647999794,53530.38530712001 2023-10-14,19:54:43.000,287,11013815,14405,0,1697313282,13068.812179979992,63.408968219999224,53530.2735132 2023-10-14,19:54:44.000,287,11013916,14365,0,1697313283,13068.731344259992,63.394869960000506,53530.30844880001 2023-10-14,19:54:45.000,287,11013972,14605,0,1697313284,13068.684190089996,63.37372257000243,53530.21761624001 2023-10-14,19:54:46.000,287,11013919,14605,0,1697313285,13068.684190089996,63.38782083000115,53530.18966776001 2023-10-14,19:54:47.000,287,11013977,14605,0,1697313286,13068.697662710001,63.33847691999836,53530.11979656001 2023-10-14,19:54:48.000,287,11013868,14565,0,1697313287,13068.630299609991,63.35257518000435,53530.23857760001 2023-10-14,19:54:49.000,287,11013899,14365,0,1697313288,13068.643772229996,63.35962431000371,53530.23857760001 2023-10-14,19:54:50.000,287,11013918,14845,0,1697313289,13068.643772229996,63.345526049997716,53530.18966776001 2023-10-14,19:54:51.000,287,11013934,14365,0,1697313290,13068.59661806,63.345526049997716,53530.16171928 2023-10-14,19:54:52.000,287,11013980,14525,0,1697313291,13068.603354369996,63.28913301000284,53530.10582232 2023-10-14,19:54:53.000,287,11013919,14605,0,1697313292,13068.643772229996,63.331427789999,53530.11280944 2023-10-14,19:54:54.000,287,11013893,14365,0,1697313293,13068.643772229996,63.2961821400022,53530.07088672001 2023-10-14,19:54:55.000,287,11013874,14405,0,1697313294,13068.610090679991,63.23978910000005,53530.04293824001 2023-10-14,19:54:56.000,287,11013900,14285,0,1697313295,13068.637035920001,63.176346929998545,53530.00800264 2023-10-14,19:54:57.000,287,11013956,14445,0,1697313296,13068.751553189992,63.14110128000175,53530.0638996 2023-10-14,19:54:58.000,287,11013866,14965,0,1697313297,13068.812179979992,63.12700302000303,53530.077873840004 2023-10-14,19:54:59.000,287,11013877,14645,0,1697313298,13068.818916290002,62.986020420001296,53530.0638996 2023-10-14,19:55:00.000,287,11013879,14445,0,1697313299,13068.805443669997,62.9507747700045,53530.04992536001 2023-10-14,19:55:01.000,287,11013883,14365,0,1697313300,13068.879543080002,62.866185210004915,53530.04992536001 2023-10-14,19:55:02.000,287,11013906,14565,0,1697313301,13068.946906179997,62.823890430001484,53530.028964000005 2023-10-14,19:55:03.000,287,11013880,14685,0,1697313302,13068.946906179997,62.73225174000254,53530.098835200006 2023-10-14,19:55:04.000,287,11013901,14805,0,1697313303,13068.946906179997,62.61946565999824,53530.14075792001 2023-10-14,19:55:05.000,287,11013899,14725,0,1697313304,13068.940169870002,62.52077783999994,53530.11280944 2023-10-14,19:55:06.000,287,11013931,14445,0,1697313305,13069.027741899998,62.49963045000186,53530.1337708 2023-10-14,19:55:07.000,287,11013943,14525,0,1697313306,13069.047950829998,62.33750046000205,53530.098835200006 2023-10-14,19:55:08.000,287,11013806,14445,0,1697313307,13068.987324039997,62.32340220000333,53530.02197688001 2023-10-14,19:55:09.000,287,11013907,15045,0,1697313308,13069.068159759998,62.231763510004384,53530.09184808001 2023-10-14,19:55:10.000,287,11013920,14445,0,1697313309,13069.088368689998,62.189468730000954,53530.09184808001 2023-10-14,19:55:11.000,287,11013934,14525,0,1697313310,13069.216358579994,62.118977430000086,53530.098835200006 2023-10-14,19:55:12.000,287,11013885,14645,0,1697313311,13069.182677029989,61.999142220003705,53530.07088672001 2023-10-14,19:55:13.000,287,11013867,14725,0,1697313312,13069.236567509994,61.98504395999771,53530.02197688001 2023-10-14,19:55:14.000,287,11013896,14525,0,1697313313,13069.351084779999,61.949798310000915,53530.147745040005 2023-10-14,19:55:15.000,287,11013823,14605,0,1697313314,13069.36455739999,61.88635613999941,53530.10582232 2023-10-14,19:55:16.000,287,11013953,14525,0,1697313315,13069.34434846999,61.80176657999982,53530.04293824001 2023-10-14,19:55:17.000,287,11014002,14845,0,1697313316,13069.38476632999,61.773570060002385,53530.09184808001 2023-10-14,19:55:18.000,287,11013889,14725,0,1697313317,13069.418447879994,61.71012789000088,53530.098835200006 2023-10-14,19:55:19.000,287,11013907,14685,0,1697313318,13069.45212943,61.64668571999937,53530.05691248 2023-10-14,19:55:20.000,287,11013902,14605,0,1697313319,13069.479074669995,61.590292680004495,53529.98704128 2023-10-14,19:55:21.000,287,11013805,14405,0,1697313320,13069.6340098,61.61848920000193,53529.96607992 2023-10-14,19:55:22.000,287,11013866,14725,0,1697313321,13069.70810920999,61.58324354999786,53530.02197688001 2023-10-14,19:55:23.000,287,11013922,14565,0,1697313322,13069.76873599999,61.52685051000299,53529.9940284 2023-10-14,19:55:24.000,287,11013865,14685,0,1697313323,13069.761999689996,61.51980138000363,53530.05691248 2023-10-14,19:55:25.000,287,11013879,14525,0,1697313324,13069.842835409996,61.56209615999978,53529.97306704001 2023-10-14,19:55:26.000,287,11013880,14365,0,1697313325,13069.856308030001,61.52685051000299,53529.95210568001 2023-10-14,19:55:27.000,287,11013866,14205,0,1697313326,13069.937143750001,61.50570312000491,53529.96607992 2023-10-14,19:55:28.000,287,11013896,14725,0,1697313327,13070.031452089992,61.4775066000002,53530.0638996 2023-10-14,19:55:29.000,287,11013898,14525,0,1697313328,13070.098815190002,61.491604859998915,53530.03595112 2023-10-14,19:55:30.000,287,11013830,14645,0,1697313329,13070.220068770002,61.484555729999556,53530.09184808001 2023-10-14,19:55:31.000,287,11013904,14885,0,1697313330,13070.280695560003,61.484555729999556,53530.04992536001 2023-10-14,19:55:32.000,287,11013921,14645,0,1697313331,13070.341322349988,61.4422609500034,53530.147745040005 2023-10-14,19:55:33.000,287,11013911,14565,0,1697313332,13070.375003899993,61.42816269000468,53530.12678368 2023-10-14,19:55:34.000,287,11013940,14605,0,1697313333,13070.509730099999,61.364720520003175,53530.15473216 2023-10-14,19:55:35.000,287,11013906,14245,0,1697313334,13070.502993789989,61.41406442999869,53530.12678368 2023-10-14,19:55:36.000,287,11013932,14405,0,1697313335,13070.637719989994,61.37881878000189,53530.23159048 2023-10-14,19:55:37.000,287,11013847,14365,0,1697313336,13070.72529201999,61.39291704000061,53530.28050032 2023-10-14,19:55:38.000,287,11013916,14565,0,1697313337,13070.779182499995,61.315376610000385,53530.39928136 2023-10-14,19:55:39.000,287,11013910,14645,0,1697313338,13070.900436079995,61.371769650002534,53530.32242304 2023-10-14,19:55:40.000,287,11013881,14525,0,1697313339,13070.93411763,61.42111355999805,53530.21761624001 2023-10-14,19:55:41.000,287,11013944,14725,0,1697313340,13071.048634899991,61.40701529999933,53530.21062912001 2023-10-14,19:55:42.000,287,11013836,14365,0,1697313341,13071.142943239996,61.42111355999805,53530.2735132 2023-10-14,19:55:43.000,287,11013896,14405,0,1697313342,13071.169888479992,61.47045747000084,53530.21761624001 2023-10-14,19:55:44.000,287,11013894,14605,0,1697313343,13071.297878370002,61.491604859998915,53530.315435920005 2023-10-14,19:55:45.000,287,11013868,14885,0,1697313344,13071.311350989992,61.597341810003854,53530.3433844 2023-10-14,19:55:46.000,287,11013881,14565,0,1697313345,13071.385450399997,61.597341810003854,53530.35735864001 2023-10-14,19:55:47.000,287,11013795,14525,0,1697313346,13071.513440289993,61.58324354999786,53530.44120408 2023-10-14,19:55:48.000,287,11013985,14405,0,1697313347,13071.560594459988,61.66078397999809,53530.30844880001 2023-10-14,19:55:49.000,287,11013882,14765,0,1697313348,13071.574067079993,61.68193137000344,53530.364345760005 2023-10-14,19:55:50.000,287,11013836,14525,0,1697313349,13071.607748629998,61.80881570999918,53530.32941016 2023-10-14,19:55:51.000,287,11013847,14925,0,1697313350,13071.668375419998,61.80176657999982,53530.39928136 2023-10-14,19:55:52.000,287,11013897,14725,0,1697313351,13071.742474829989,61.829963100004534,53530.50408816001 2023-10-14,19:55:53.000,287,11013915,14485,0,1697313352,13071.776156379994,61.85111049000261,53530.49011392 2023-10-14,19:55:54.000,287,11013971,14725,0,1697313353,13071.856992099994,61.900454399998125,53530.55998512 2023-10-14,19:55:55.000,287,11013911,14605,0,1697313354,13071.91088258,61.87225788000069,53530.47613968001 2023-10-14,19:55:56.000,287,11013980,14845,0,1697313355,13072.00519091999,61.87930701000005,53530.532036640005 2023-10-14,19:55:57.000,287,11014001,14445,0,1697313356,13072.03213616,61.85111049000261,53530.601907840006 2023-10-14,19:55:58.000,287,11013911,14285,0,1697313357,13072.119708189995,61.85815962000197,53530.56697224 2023-10-14,19:55:59.000,287,11013922,14485,0,1697313358,13072.16686235999,61.84406136000325,53530.54601088001 2023-10-14,19:56:00.000,287,11013942,14725,0,1697313359,13072.227489149991,61.85815962000197,53530.60889496 2023-10-14,19:56:01.000,287,11013848,14645,0,1697313360,13072.368951659992,61.87225788000069,53530.67177904001 2023-10-14,19:56:02.000,287,11013942,14645,0,1697313361,13072.510414169992,61.83701223000389,53530.70671464 2023-10-14,19:56:03.000,287,11013926,14605,0,1697313362,13072.557568340002,61.87930701000005,53530.769598720006 2023-10-14,19:56:04.000,287,11013956,14645,0,1697313363,13072.597986200002,61.84406136000325,53530.77658584 2023-10-14,19:56:05.000,287,11013933,14445,0,1697313364,13072.658612990002,61.893405269998766,53530.80453432 2023-10-14,19:56:06.000,287,11013938,14845,0,1697313365,13072.631667749993,61.91455266000412,53530.748637360004 2023-10-14,19:56:07.000,287,11013847,14525,0,1697313366,13072.719239779988,61.96389656999963,53530.81152144001 2023-10-14,19:56:08.000,287,11013907,14325,0,1697313367,13072.658612990002,62.02028961000178,53530.73466312 2023-10-14,19:56:09.000,287,11013867,14685,0,1697313368,13072.712503469993,62.07668265000393,53530.83946992001 2023-10-14,19:56:10.000,287,11013994,14565,0,1697313369,13072.752921329993,62.118977430000086,53530.902354 2023-10-14,19:56:11.000,287,11013870,14445,0,1697313370,13072.732712399993,62.16127221000352,53530.92331536 2023-10-14,19:56:12.000,287,11013893,14365,0,1697313371,13072.705767159998,62.25996003000182,53530.86043128001 2023-10-14,19:56:13.000,287,11013965,14525,0,1697313372,13072.719239779988,62.32340220000333,53530.902354 2023-10-14,19:56:14.000,287,11013879,14525,0,1697313373,13072.719239779988,62.33045133000269,53530.986199440005 2023-10-14,19:56:15.000,287,11013840,14925,0,1697313374,13072.672085609993,62.415040890002274,53530.89536688 2023-10-14,19:56:16.000,287,11013796,14485,0,1697313375,13072.766393949998,62.45028653999907,53530.902354 2023-10-14,19:56:17.000,287,11013925,14765,0,1697313376,13072.712503469993,62.47848306000378,53530.95126384 2023-10-14,19:56:18.000,287,11013920,14605,0,1697313377,13072.719239779988,62.49963045000186,53530.96523808 2023-10-14,19:56:19.000,287,11013928,14645,0,1697313378,13072.752921329993,62.44323740999971,53531.0420964 2023-10-14,19:56:20.000,287,11013891,14205,0,1697313379,13072.705767159998,62.45733566999843,53531.05607064001 2023-10-14,19:56:21.000,287,11013866,14445,0,1697313380,13072.712503469993,62.42209002000163,53531.06305776 2023-10-14,19:56:22.000,287,11013887,14605,0,1697313381,13072.651876679993,62.584220010001445,53531.00017368 2023-10-14,19:56:23.000,287,11013907,14605,0,1697313382,13072.665349299998,62.47848306000378,53531.0420964 2023-10-14,19:56:24.000,287,11013880,15045,0,1697313383,13072.752921329993,62.55602349000401,53531.1119676 2023-10-14,19:56:25.000,287,11013901,14525,0,1697313384,13072.658612990002,62.591269140000804,53531.1119676 2023-10-14,19:56:26.000,287,11013907,14645,0,1697313385,13072.725976089998,62.527826969999296,53531.25869712 2023-10-14,19:56:27.000,287,11013894,14805,0,1697313386,13072.766393949998,62.584220010001445,53531.26568424001 2023-10-14,19:56:28.000,287,11013853,14525,0,1697313387,13072.685558229998,62.59831827000016,53531.202800160005 2023-10-14,19:56:29.000,287,11013932,14645,0,1697313388,13072.746185019998,62.78864478000469,53531.12594184001 2023-10-14,19:56:30.000,287,11013835,14805,0,1697313389,13072.773130259993,62.74635000000126,53531.21677440001 2023-10-14,19:56:31.000,287,11013858,14365,0,1697313390,13072.752921329993,62.78864478000469,53531.18882592 2023-10-14,19:56:32.000,287,11013878,14485,0,1697313391,13072.766393949998,62.823890430001484,53531.16087744 2023-10-14,19:56:33.000,287,11013890,14565,0,1697313392,13072.847229669998,62.84503781999956,53531.27965848 2023-10-14,19:56:34.000,287,11013864,14525,0,1697313393,13072.820284429989,62.85208694999892,53531.2866456 2023-10-14,19:56:35.000,287,11013931,14485,0,1697313394,13072.874174909994,62.85208694999892,53531.25869712 2023-10-14,19:56:36.000,287,11013899,14885,0,1697313395,13072.806811809998,62.873234340004274,53531.3565168 2023-10-14,19:56:37.000,287,11013835,14525,0,1697313396,13072.793339189993,62.816841300002125,53531.44734936 2023-10-14,19:56:38.000,287,11013897,14565,0,1697313397,13072.840493359989,62.88028347000363,53531.46132360001 2023-10-14,19:56:39.000,287,11013930,14685,0,1697313398,13072.779866569988,62.8379886900002,53531.48228496001 2023-10-14,19:56:40.000,287,11013950,14445,0,1697313399,13072.719239779988,62.79569391000405,53531.48228496001 2023-10-14,19:56:41.000,287,11013854,14365,0,1697313400,13072.739448709988,62.78864478000469,53531.552156159996 2023-10-14,19:56:42.000,287,11013843,14845,0,1697313401,13072.752921329993,62.760448259999976,53531.50324632 2023-10-14,19:56:43.000,287,11013854,14725,0,1697313402,13072.746185019998,62.71110435000446,53531.608053120006 2023-10-14,19:56:44.000,287,11013955,14485,0,1697313403,13072.699030850003,62.67585870000039,53531.54516904 2023-10-14,19:56:45.000,287,11013878,14405,0,1697313404,13072.618195130002,62.66176044000167,53531.6360016 2023-10-14,19:56:46.000,287,11013902,14605,0,1697313405,13072.604722509997,62.626514790004876,53531.47529784 2023-10-14,19:56:47.000,287,11013894,14565,0,1697313406,13072.584513579997,62.61946565999824,53531.58010464001 2023-10-14,19:56:48.000,287,11013924,14925,0,1697313407,13072.618195130002,62.55602349000401,53531.51023344001 2023-10-14,19:56:49.000,287,11013895,14725,0,1697313408,13072.571040959992,62.577170880002086,53531.54516904 2023-10-14,19:56:50.000,287,11013854,14405,0,1697313409,13072.523886789997,62.55602349000401,53531.53119480001 2023-10-14,19:56:51.000,287,11013886,14365,0,1697313410,13072.469996309992,62.54897436000465,53531.552156159996 2023-10-14,19:56:52.000,287,11013908,14365,0,1697313411,13072.443051069997,62.50667958000122,53531.62202736 2023-10-14,19:56:53.000,287,11013941,14445,0,1697313412,13072.342006419996,62.46438479999779,53531.58010464001 2023-10-14,19:56:54.000,287,11013887,14525,0,1697313413,13072.348742729991,62.42209002000163,53531.60106600001 2023-10-14,19:56:55.000,287,11013858,14405,0,1697313414,13072.267907009991,62.415040890002274,53531.552156159996 2023-10-14,19:56:56.000,287,11013842,14805,0,1697313415,13072.12644449999,62.46438479999779,53531.587091760004 2023-10-14,19:56:57.000,287,11013930,14365,0,1697313416,13072.180334979996,62.42209002000163,53531.68491144 2023-10-14,19:56:58.000,287,11013914,14645,0,1697313417,13072.160126049996,62.400942630003556,53531.705872800005 2023-10-14,19:56:59.000,287,11013926,14485,0,1697313418,13072.14665342999,62.32340220000333,53531.719847039996 2023-10-14,19:57:00.000,287,11013942,14325,0,1697313419,13072.00519091999,62.365696979999484,53531.66395008 2023-10-14,19:57:01.000,287,11013915,14445,0,1697313420,13072.03213616,62.38684437000484,53531.69888568001 2023-10-14,19:57:02.000,287,11013906,14565,0,1697313421,13072.018663539995,62.400942630003556,53531.719847039996 2023-10-14,19:57:03.000,287,11013811,14765,0,1697313422,13072.018663539995,62.33750046000205,53531.69189856 2023-10-14,19:57:04.000,287,11013925,14485,0,1697313423,13071.97150937,62.358647850000125,53531.67792432001 2023-10-14,19:57:05.000,287,11013928,14725,0,1697313424,13071.86372840999,62.34454959000141,53531.71285992 2023-10-14,19:57:06.000,287,11013901,14565,0,1697313425,13071.83004686,62.38684437000484,53531.64298872 2023-10-14,19:57:07.000,287,11013830,14405,0,1697313426,13071.789628999999,62.34454959000141,53531.61504024 2023-10-14,19:57:08.000,287,11013802,14645,0,1697313427,13071.715529589994,62.32340220000333,53531.656962960005 2023-10-14,19:57:09.000,287,11013888,14725,0,1697313428,13071.654902799994,62.30930394000461,53531.64997584001 2023-10-14,19:57:10.000,287,11013916,14525,0,1697313429,13071.621221249989,62.365696979999484,53531.71285992 2023-10-14,19:57:11.000,287,11013967,14645,0,1697313430,13071.567330769998,62.33750046000205,53531.57311752 2023-10-14,19:57:12.000,287,11013875,14525,0,1697313431,13071.459549810002,62.3938935000042,53531.5661304 2023-10-14,19:57:13.000,287,11013881,14605,0,1697313432,13071.486495049998,62.3797952399982,53531.67792432001 2023-10-14,19:57:14.000,287,11013987,14725,0,1697313433,13071.446077189998,62.3797952399982,53531.719847039996 2023-10-14,19:57:15.000,287,11013966,14765,0,1697313434,13071.358505160002,62.365696979999484,53531.62202736 2023-10-14,19:57:16.000,287,11013863,14405,0,1697313435,13071.338296230002,62.407991760002915,53531.54516904 2023-10-14,19:57:17.000,287,11013857,14685,0,1697313436,13071.318087300002,62.38684437000484,53531.51023344001 2023-10-14,19:57:18.000,287,11013926,14845,0,1697313437,13071.291142059992,62.42913915000099,53531.54516904 2023-10-14,19:57:19.000,287,11013950,14325,0,1697313438,13071.230515269992,62.407991760002915,53531.51722056 2023-10-14,19:57:20.000,287,11013838,14765,0,1697313439,13071.095789070001,62.3938935000042,53531.489272080005 2023-10-14,19:57:21.000,287,11013883,14725,0,1697313440,13071.129470619991,62.400942630003556,53531.52420768 2023-10-14,19:57:22.000,287,11013918,14525,0,1697313441,13071.082316449996,62.3797952399982,53531.489272080005 2023-10-14,19:57:23.000,287,11013932,14445,0,1697313442,13071.075580140001,62.3797952399982,53531.48228496001 2023-10-14,19:57:24.000,287,11013879,14725,0,1697313443,13071.008217039991,62.32340220000333,53531.47529784 2023-10-14,19:57:25.000,287,11013916,14205,0,1697313444,13070.96779917999,62.351598720000766,53531.38446528001 2023-10-14,19:57:26.000,287,11013892,14725,0,1697313445,13070.940853939996,62.400942630003556,53531.34952968 2023-10-14,19:57:27.000,287,11013918,14685,0,1697313446,13070.94759024999,62.358647850000125,53531.39145240001 2023-10-14,19:57:28.000,287,11013947,14085,0,1697313447,13070.94759024999,62.407991760002915,53531.41241376001 2023-10-14,19:57:29.000,287,11013899,14685,0,1697313448,13070.90717238999,62.365696979999484,53531.370491040005 2023-10-14,19:57:30.000,287,11013945,14565,0,1697313449,13070.839809289995,62.3938935000042,53531.36350392001 2023-10-14,19:57:31.000,287,11013917,14765,0,1697313450,13070.9139087,62.45733566999843,53531.419400880004 2023-10-14,19:57:32.000,287,11013939,14565,0,1697313451,13070.920645009995,62.48553219000314,53531.34952968 2023-10-14,19:57:33.000,287,11013888,14565,0,1697313452,13070.900436079995,62.46438479999779,53531.46831072 2023-10-14,19:57:34.000,287,11013896,14525,0,1697313453,13070.92738131999,62.52077783999994,53531.370491040005 2023-10-14,19:57:35.000,287,11013888,14485,0,1697313454,13070.83307298,62.51372871000058,53531.36350392001 2023-10-14,19:57:36.000,287,11013929,14645,0,1697313455,13070.82633666999,62.47143393000442,53531.370491040005 2023-10-14,19:57:37.000,287,11013820,14885,0,1697313456,13070.84654559999,62.50667958000122,53531.39843952 2023-10-14,19:57:38.000,287,11013831,14765,0,1697313457,13070.89369977,62.55602349000401,53531.45433648 2023-10-14,19:57:39.000,287,11013914,14725,0,1697313458,13070.94759024999,62.577170880002086,53531.41241376001 2023-10-14,19:57:40.000,287,11013921,14485,0,1697313459,13070.880227149995,62.541925229998014,53531.38446528001 2023-10-14,19:57:41.000,287,11013917,14565,0,1697313460,13070.89369977,62.591269140000804,53531.440362240006 2023-10-14,19:57:42.000,287,11013827,14845,0,1697313461,13070.80612773999,62.584220010001445,53531.538181920005 2023-10-14,19:57:43.000,287,11013930,14565,0,1697313462,13070.860018219995,62.60536739999952,53531.36350392001 2023-10-14,19:57:44.000,287,11013940,14685,0,1697313463,13070.88696345999,62.633563920004235,53531.440362240006 2023-10-14,19:57:45.000,287,11013885,14405,0,1697313464,13070.9139087,62.70405521999783,53531.426388 2023-10-14,19:57:46.000,287,11013905,14725,0,1697313465,13070.90717238999,62.64766218000295,53531.426388 2023-10-14,19:57:47.000,287,11013857,14605,0,1697313466,13070.920645009995,62.66176044000167,53531.53119480001 2023-10-14,19:57:48.000,287,11013910,14725,0,1697313467,13070.88696345999,62.66880957000103,53531.46132360001 2023-10-14,19:57:49.000,287,11013819,14245,0,1697313468,13070.920645009995,62.65471131000231,53531.51722056 2023-10-14,19:57:50.000,287,11013909,14525,0,1697313469,13070.92738131999,62.69700608999847,53531.426388 2023-10-14,19:57:51.000,287,11014019,14205,0,1697313470,13071.041898589996,62.68290782999975,53531.440362240006 2023-10-14,19:57:52.000,287,11013874,14565,0,1697313471,13071.028425969991,62.67585870000039,53531.426388 2023-10-14,19:57:53.000,287,11013888,14325,0,1697313472,13071.021689659996,62.69700608999847,53531.45433648 2023-10-14,19:57:54.000,287,11013944,14605,0,1697313473,13071.068843829991,62.68995695999911,53531.47529784 2023-10-14,19:57:55.000,287,11013889,14525,0,1697313474,13071.129470619991,62.74635000000126,53531.46132360001 2023-10-14,19:57:56.000,287,11013926,14725,0,1697313475,13071.075580140001,62.74635000000126,53531.34952968 2023-10-14,19:57:57.000,287,11013935,14685,0,1697313476,13071.102525379996,62.753399130000616,53531.31459408001 2023-10-14,19:57:58.000,287,11013904,14765,0,1697313477,13071.142943239996,62.767497389999335,53531.34952968 2023-10-14,19:57:59.000,287,11013920,14605,0,1697313478,13071.075580140001,62.78864478000469,53531.38446528001 2023-10-14,19:58:00.000,287,11013914,14485,0,1697313479,13071.129470619991,62.816841300002125,53531.2866456 2023-10-14,19:58:01.000,287,11013932,14605,0,1697313480,13071.156415860001,62.85913607999828,53531.45433648 2023-10-14,19:58:02.000,287,11013864,14445,0,1697313481,13071.163152169996,62.88028347000363,53531.38446528001 2023-10-14,19:58:03.000,287,11013925,14765,0,1697313482,13071.156415860001,62.9507747700045,53531.40542664 2023-10-14,19:58:04.000,287,11013931,14165,0,1697313483,13071.183361099997,63.02831520000473,53531.370491040005 2023-10-14,19:58:05.000,287,11013924,14605,0,1697313484,13071.136206930001,63.02831520000473,53531.37747816 2023-10-14,19:58:06.000,287,11013921,14805,0,1697313485,13071.082316449996,63.06356085000152,53531.426388 2023-10-14,19:58:07.000,287,11013868,14845,0,1697313486,13071.136206930001,63.14815041000111,53531.30061984 2023-10-14,19:58:08.000,287,11013902,14845,0,1697313487,13071.237251580002,63.183396059997904,53531.41241376001 2023-10-14,19:58:09.000,287,11013961,14365,0,1697313488,13071.277669440002,63.232739970000694,53531.321581200005 2023-10-14,19:58:10.000,287,11013880,14525,0,1697313489,13071.243987889997,63.267985620004765,53531.33555544 2023-10-14,19:58:11.000,287,11013897,14405,0,1697313490,13071.257460510002,63.31732953000028,53531.30061984 2023-10-14,19:58:12.000,287,11013871,14285,0,1697313491,13071.291142059992,63.394869960000506,53531.321581200005 2023-10-14,19:58:13.000,287,11013950,14485,0,1697313492,13071.331559919992,63.458312130002014,53531.27965848 2023-10-14,19:58:14.000,287,11013880,14685,0,1697313493,13071.371977779992,63.52880343000288,53531.272671360006 2023-10-14,19:58:15.000,287,11013930,14605,0,1697313494,13071.419131950002,63.578147339998395,53531.251710000004 2023-10-14,19:58:16.000,287,11013947,14845,0,1697313495,13071.378714090002,63.620442120001826,53531.20978728 2023-10-14,19:58:17.000,287,11013881,14765,0,1697313496,13071.520176599988,63.66273689999798,53531.251710000004 2023-10-14,19:58:18.000,287,11013967,14605,0,1697313497,13071.513440289993,63.71912994000013,53531.24472288001 2023-10-14,19:58:19.000,287,11013858,14565,0,1697313498,13071.587539699998,63.76142472000356,53531.16786456 2023-10-14,19:58:20.000,287,11013925,14205,0,1697313499,13071.513440289993,63.83191602000443,53531.17485168001 2023-10-14,19:58:21.000,287,11013887,14565,0,1697313500,13071.392186709993,63.89535818999866,53531.1818388 2023-10-14,19:58:22.000,287,11013884,14605,0,1697313501,13071.486495049998,63.92355471000337,53531.153890320005 2023-10-14,19:58:23.000,287,11013899,14685,0,1697313502,13071.533649219993,63.95175123000081,53531.37747816 2023-10-14,19:58:24.000,287,11013896,14485,0,1697313503,13071.587539699998,64.0363407900004,53531.30760696 2023-10-14,19:58:25.000,287,11013936,14205,0,1697313504,13071.594276009993,64.10683209000126,53531.20978728 2023-10-14,19:58:26.000,287,11013892,14645,0,1697313505,13071.614484939993,64.11388122000062,53531.2866456 2023-10-14,19:58:27.000,287,11013876,14885,0,1697313506,13071.735738519994,64.0997829600019,53531.37747816 2023-10-14,19:58:28.000,287,11013846,14645,0,1697313507,13071.708793279999,64.11388122000062,53531.30061984 2023-10-14,19:58:29.000,287,11013806,14445,0,1697313508,13071.735738519994,64.12797947999934,53531.26568424001 2023-10-14,19:58:30.000,287,11013852,14365,0,1697313509,13071.702056969989,64.19142165000085,53531.24472288001 2023-10-14,19:58:31.000,287,11013919,14565,0,1697313510,13071.735738519994,64.10683209000126,53531.272671360006 2023-10-14,19:58:32.000,287,11013881,14605,0,1697313511,13071.789628999999,64.09273383000254,53531.31459408001 2023-10-14,19:58:33.000,287,11013991,14525,0,1697313512,13071.769420069999,64.05043904999911,53531.37747816 2023-10-14,19:58:34.000,287,11013945,14725,0,1697313513,13071.776156379994,64.07158644000447,53531.37747816 2023-10-14,19:58:35.000,287,11013971,14765,0,1697313514,13071.755947449994,64.0363407900004,53531.3565168 2023-10-14,19:58:36.000,287,11013894,14405,0,1697313515,13071.681848039989,64.08568470000318,53531.23074864 2023-10-14,19:58:37.000,287,11013851,14565,0,1697313516,13071.648166489998,64.02224253000168,53531.27965848 2023-10-14,19:58:38.000,287,11013862,14565,0,1697313517,13071.648166489998,64.11388122000062,53531.36350392001 2023-10-14,19:58:39.000,287,11013873,14805,0,1697313518,13071.621221249989,64.0997829600019,53531.3565168 2023-10-14,19:58:40.000,287,11013875,14205,0,1697313519,13071.567330769998,64.11388122000062,53531.30760696 2023-10-14,19:58:41.000,287,11013879,14885,0,1697313520,13071.560594459988,64.10683209000126,53531.34952968 2023-10-14,19:58:42.000,287,11013943,14525,0,1697313521,13071.574067079993,64.10683209000126,53531.38446528001 2023-10-14,19:58:43.000,287,11013926,14565,0,1697313522,13071.553858149993,64.16322513000341,53531.33555544 2023-10-14,19:58:44.000,287,11013892,14845,0,1697313523,13071.520176599988,64.15617600000405,53531.33555544 2023-10-14,19:58:45.000,287,11013852,14485,0,1697313524,13071.513440289993,64.15617600000405,53531.20978728 2023-10-14,19:58:46.000,287,11013895,14485,0,1697313525,13071.392186709993,64.17732339000213,53531.26568424001 2023-10-14,19:58:47.000,287,11013890,14645,0,1697313526,13071.459549810002,64.22666729999764,53531.34254256001 2023-10-14,19:58:48.000,287,11013887,14245,0,1697313527,13071.358505160002,64.24076556000364,53531.24472288001 2023-10-14,19:58:49.000,287,11013871,14365,0,1697313528,13071.412395639993,64.16322513000341,53531.272671360006 2023-10-14,19:58:50.000,287,11013901,14645,0,1697313529,13071.425868259998,64.18437252000149,53531.440362240006 2023-10-14,19:58:51.000,287,11013897,14405,0,1697313530,13071.446077189998,64.21256903999893,53531.38446528001 2023-10-14,19:58:52.000,287,11013869,14205,0,1697313531,13071.466286119998,64.21256903999893,53531.18882592 2023-10-14,19:58:53.000,287,11013878,14605,0,1697313532,13071.419131950002,64.26191295000172,53531.31459408001 2023-10-14,19:58:54.000,287,11013886,14205,0,1697313533,13071.419131950002,64.24076556000364,53531.321581200005 2023-10-14,19:58:55.000,287,11013884,14645,0,1697313534,13071.324823609997,64.20551990999957,53531.19581304001 2023-10-14,19:58:56.000,287,11013892,14605,0,1697313535,13071.284405749997,64.18437252000149,53531.23773576 2023-10-14,19:58:57.000,287,11013895,14445,0,1697313536,13071.297878370002,64.1491268700047,53531.20978728 2023-10-14,19:58:58.000,287,11013871,14645,0,1697313537,13071.277669440002,64.11388122000062,53531.19581304001 2023-10-14,19:58:59.000,287,11013889,14645,0,1697313538,13071.210306339992,64.0997829600019,53531.21677440001 2023-10-14,19:59:00.000,287,11013860,14485,0,1697313539,13071.082316449996,64.04338991999975,53531.16087744 2023-10-14,19:59:01.000,287,11013938,14285,0,1697313540,13071.115998000001,64.00814427000296,53531.16786456 2023-10-14,19:59:02.000,287,11013923,14765,0,1697313541,13070.981271799996,63.95880036000017,53531.07703200001 2023-10-14,19:59:03.000,287,11013965,14805,0,1697313542,13070.981271799996,63.90240731999802,53531.04908352001 2023-10-14,19:59:04.000,287,11013850,14725,0,1697313543,13071.001480729996,63.89535818999866,53531.084019120004 2023-10-14,19:59:05.000,287,11013930,14685,0,1697313544,13070.93411763,63.810768629999075,53531.07004488 2023-10-14,19:59:06.000,287,11013921,14605,0,1697313545,13070.9139087,63.817817759998434,53531.07004488 2023-10-14,19:59:07.000,287,11013955,14405,0,1697313546,13070.940853939996,63.72617906999949,53531.07004488 2023-10-14,19:59:08.000,287,11013845,14365,0,1697313547,13070.940853939996,63.683884290003334,53530.986199440005 2023-10-14,19:59:09.000,287,11013926,14765,0,1697313548,13070.900436079995,63.6415895099999,53531.01414792 2023-10-14,19:59:10.000,287,11013961,14405,0,1697313549,13070.900436079995,63.676835160003975,53530.94427672 2023-10-14,19:59:11.000,287,11013866,14445,0,1697313550,13070.940853939996,63.55699995000032,53531.084019120004 2023-10-14,19:59:12.000,287,11013934,14445,0,1697313551,13070.93411763,63.52175430000352,53530.93030248001 2023-10-14,19:59:13.000,287,11013893,14445,0,1697313552,13070.920645009995,63.49355777999881,53530.916328240004 2023-10-14,19:59:14.000,287,11013984,14685,0,1697313553,13070.961062869996,63.47945952000009,53530.97921232001 2023-10-14,19:59:15.000,287,11013926,14085,0,1697313554,13070.981271799996,63.345526049997716,53531.00716080001 2023-10-14,19:59:16.000,287,11013957,14485,0,1697313555,13070.85328191,63.36667344000307,53530.90934112001 2023-10-14,19:59:17.000,287,11013944,14445,0,1697313556,13070.900436079995,63.30323127000156,53530.99318656 2023-10-14,19:59:18.000,287,11013887,14805,0,1697313557,13070.940853939996,63.24683822999941,53530.99318656 2023-10-14,19:59:19.000,287,11013972,14685,0,1697313558,13070.95432656,63.183396059997904,53531.035109280005 2023-10-14,19:59:20.000,287,11013962,14245,0,1697313559,13070.88696345999,63.13405215000239,53530.937289600006 2023-10-14,19:59:21.000,287,11013958,14285,0,1697313560,13070.900436079995,63.11290476000431,53530.94427672 2023-10-14,19:59:22.000,287,11013930,14325,0,1697313561,13070.981271799996,63.06356085000152,53530.95825096001 2023-10-14,19:59:23.000,287,11013858,14405,0,1697313562,13071.05537121,63.01421693999873,53530.96523808 2023-10-14,19:59:24.000,287,11013945,14445,0,1697313563,13071.102525379996,63.000118680000014,53530.95825096001 2023-10-14,19:59:25.000,287,11013915,14845,0,1697313564,13071.122734309996,62.943725639997865,53530.82549568 2023-10-14,19:59:26.000,287,11013913,14685,0,1697313565,13071.095789070001,62.90847999000107,53530.7975472 2023-10-14,19:59:27.000,287,11013917,14605,0,1697313566,13071.149679549992,62.943725639997865,53530.82549568 2023-10-14,19:59:28.000,287,11013871,14645,0,1697313567,13071.196833720001,62.97192216000258,53530.86043128001 2023-10-14,19:59:29.000,287,11013977,14725,0,1697313568,13071.210306339992,62.92257824999979,53530.96523808 2023-10-14,19:59:30.000,287,11013968,14285,0,1697313569,13071.230515269992,62.96487303000322,53530.96523808 2023-10-14,19:59:31.000,287,11013911,14765,0,1697313570,13071.210306339992,62.97897129000194,53530.90934112001 2023-10-14,19:59:32.000,287,11013842,14605,0,1697313571,13071.291142059992,62.96487303000322,53531.02812216001 2023-10-14,19:59:33.000,287,11013908,14205,0,1697313572,13071.284405749997,62.97192216000258,53531.00017368 2023-10-14,19:59:34.000,287,11013945,14525,0,1697313573,13071.324823609997,63.07765911000024,53531.09799336001 2023-10-14,19:59:35.000,287,11013896,14765,0,1697313574,13071.345032539997,63.00716780999937,53530.96523808 2023-10-14,19:59:36.000,287,11013916,14645,0,1697313575,13071.345032539997,63.042413460003445,53531.04908352001 2023-10-14,19:59:37.000,287,11013886,14445,0,1697313576,13071.452813499993,63.05651172000216,53531.17485168001 2023-10-14,19:59:38.000,287,11013872,14645,0,1697313577,13071.446077189998,63.12700302000303,53531.1818388 2023-10-14,19:59:39.000,287,11013918,14205,0,1697313578,13071.473022429993,63.09880649999832,53531.1818388 2023-10-14,19:59:40.000,287,11013896,14725,0,1697313579,13071.365241469997,63.14110128000175,53531.13991608 2023-10-14,19:59:41.000,287,11013926,14525,0,1697313580,13071.425868259998,63.14815041000111,53531.202800160005 2023-10-14,19:59:42.000,287,11013930,14565,0,1697313581,13071.425868259998,63.1974943200039,53531.22376152001 2023-10-14,19:59:43.000,287,11013917,14485,0,1697313582,13071.392186709993,63.162248669999826,53531.18882592 2023-10-14,19:59:44.000,287,11013932,14485,0,1697313583,13071.331559919992,63.232739970000694,53531.22376152001 2023-10-14,19:59:45.000,287,11013871,14645,0,1697313584,13071.338296230002,63.28208388000348,53531.25869712 2023-10-14,19:59:46.000,287,11013852,14485,0,1697313585,13071.304614679997,63.267985620004765,53531.23074864 2023-10-14,19:59:47.000,287,11013932,14525,0,1697313586,13071.277669440002,63.232739970000694,53531.20978728 2023-10-14,19:59:48.000,287,11013879,14765,0,1697313587,13071.176624790001,63.30323127000156,53531.25869712 2023-10-14,19:59:49.000,287,11013901,14685,0,1697313588,13071.129470619991,63.31732953000028,53531.23773576 2023-10-14,19:59:50.000,287,11013961,14525,0,1697313589,13070.981271799996,63.36667344000307,53531.20978728 2023-10-14,19:59:51.000,287,11013915,14725,0,1697313590,13070.940853939996,63.267985620004765,53531.20978728 2023-10-14,19:59:52.000,287,11013870,14565,0,1697313591,13070.90717238999,63.24683822999941,53531.19581304001 2023-10-14,19:59:53.000,287,11013972,14765,0,1697313592,13070.86675452999,63.1974943200039,53531.27965848 2023-10-14,19:59:54.000,287,11013910,14565,0,1697313593,13070.82633666999,63.20454345000326,53531.23074864 2023-10-14,19:59:55.000,287,11013921,14405,0,1697313594,13070.75223726,63.035364330004086,53531.202800160005 2023-10-14,19:59:56.000,287,11013966,14645,0,1697313595,13070.61077475,63.07060998000088,53531.153890320005 2023-10-14,19:59:57.000,287,11013986,14805,0,1697313596,13070.60403843999,62.943725639997865,53531.14690320001 2023-10-14,19:59:58.000,287,11013915,14565,0,1697313597,13070.570356889999,62.84503781999956,53531.11895472 2023-10-14,19:59:59.000,287,11013963,14445,0,1697313598,13070.482784859989,62.78159564999805,53530.95126384 2023-10-14,20:00:00.000,287,11013845,14525,0,1697313599,13070.422158069989,62.65471131000231,53530.937289600006 2023-10-14,20:00:01.000,287,11013901,14525,0,1697313600,13070.375003899993,62.55602349000401,53531.09100624 2023-10-14,20:00:02.000,287,11013909,14605,0,1697313601,13070.388476519998,62.47848306000378,53531.13991608 2023-10-14,20:00:03.000,287,11013920,14525,0,1697313602,13070.388476519998,62.32340220000333,53531.00017368 2023-10-14,20:00:04.000,287,11013817,14525,0,1697313603,13070.368267589998,62.26700916000118,53530.92331536 2023-10-14,20:00:05.000,287,11013898,14365,0,1697313604,13070.294168179993,62.22471437999775,53530.82549568 2023-10-14,20:00:06.000,287,11013954,14645,0,1697313605,13070.280695560003,62.133075689998805,53530.88139264001 2023-10-14,20:00:07.000,287,11013853,14685,0,1697313606,13070.327849729998,62.133075689998805,53530.88837976001 2023-10-14,20:00:08.000,287,11013914,14605,0,1697313607,13070.287431869998,62.04143699999986,53530.88139264001 2023-10-14,20:00:09.000,287,11013995,14365,0,1697313608,13070.260486630003,62.06963352000457,53530.93030248001 2023-10-14,20:00:10.000,287,11013940,14525,0,1697313609,13070.220068770002,62.09078091000265,53530.89536688 2023-10-14,20:00:11.000,287,11013840,14645,0,1697313610,13070.220068770002,62.133075689998805,53530.867418400005 2023-10-14,20:00:12.000,287,11013955,14845,0,1697313611,13070.226805079998,62.19651786000031,53530.88837976001 2023-10-14,20:00:13.000,287,11013897,14605,0,1697313612,13070.179650910002,62.19651786000031,53530.89536688 2023-10-14,20:00:14.000,287,11013945,14525,0,1697313613,13070.159441980002,62.30930394000461,53530.78357296 2023-10-14,20:00:15.000,287,11013886,14365,0,1697313614,13070.071869949992,62.32340220000333,53530.748637360004 2023-10-14,20:00:16.000,287,11013971,14565,0,1697313615,13070.065133639997,62.3938935000042,53530.77658584 2023-10-14,20:00:17.000,287,11013934,14405,0,1697313616,13070.078606260002,62.44323740999971,53530.88139264001 2023-10-14,20:00:18.000,287,11013865,14405,0,1697313617,13070.017979470002,62.47848306000378,53530.81152144001 2023-10-14,20:00:19.000,287,11013911,14525,0,1697313618,13070.051661019992,62.44323740999971,53530.769598720006 2023-10-14,20:00:20.000,287,11013947,14565,0,1697313619,13069.984297919997,62.47143393000442,53530.71370176001 2023-10-14,20:00:21.000,287,11013822,14685,0,1697313620,13069.903462199996,62.45028653999907,53530.67177904001 2023-10-14,20:00:22.000,287,11013848,14365,0,1697313621,13069.977561610001,62.45028653999907,53530.66479192 2023-10-14,20:00:23.000,287,11013893,14845,0,1697313622,13069.957352680001,62.45028653999907,53530.67177904001 2023-10-14,20:00:24.000,287,11013876,14485,0,1697313623,13069.930407439992,62.415040890002274,53530.727676 2023-10-14,20:00:25.000,287,11013843,14725,0,1697313624,13069.943880059996,62.34454959000141,53530.78357296 2023-10-14,20:00:26.000,287,11013875,14845,0,1697313625,13069.923671129996,62.2458617700031,53530.75562448 2023-10-14,20:00:27.000,287,11013911,14885,0,1697313626,13069.991034229992,62.25291090000246,53530.7975472 2023-10-14,20:00:28.000,287,11013931,14165,0,1697313627,13069.950616369992,62.133075689998805,53530.8324828 2023-10-14,20:00:29.000,287,11013927,14525,0,1697313628,13069.916934820001,62.1471739500048,53530.84645704 2023-10-14,20:00:30.000,287,11013914,14605,0,1697313629,13069.77547231,62.118977430000086,53530.818508560005 2023-10-14,20:00:31.000,287,11013907,14365,0,1697313630,13069.849571719991,62.189468730000954,53530.818508560005 2023-10-14,20:00:32.000,287,11013852,14365,0,1697313631,13069.910198509991,62.168321340002876,53530.818508560005 2023-10-14,20:00:33.000,287,11013934,14725,0,1697313632,13069.822626479996,62.175370470002235,53530.78357296 2023-10-14,20:00:34.000,287,11013838,14725,0,1697313633,13069.863044339996,62.1471739500048,53530.78357296 2023-10-14,20:00:35.000,287,11013941,14725,0,1697313634,13069.916934820001,62.189468730000954,53530.699727520005 2023-10-14,20:00:36.000,287,11013878,14645,0,1697313635,13069.73505445,62.11192830000073,53530.68575328 2023-10-14,20:00:37.000,287,11013966,14725,0,1697313636,13069.73505445,62.21061611999903,53530.63684344 2023-10-14,20:00:38.000,287,11013913,14685,0,1697313637,13069.71484552,62.189468730000954,53530.6578048 2023-10-14,20:00:39.000,287,11013888,14765,0,1697313638,13069.802417549996,62.20356698999967,53530.699727520005 2023-10-14,20:00:40.000,287,11013913,14245,0,1697313639,13069.721581829996,62.182419600001595,53530.6578048 2023-10-14,20:00:41.000,287,11013883,14525,0,1697313640,13069.74852706999,62.21766524999839,53530.580946480004 2023-10-14,20:00:42.000,287,11013897,14485,0,1697313641,13069.822626479996,62.231763510004384,53530.601907840006 2023-10-14,20:00:43.000,287,11013875,14605,0,1697313642,13069.761999689996,62.21061611999903,53530.63684344 2023-10-14,20:00:44.000,287,11013943,14525,0,1697313643,13069.76873599999,62.2811074199999,53530.67876616 2023-10-14,20:00:45.000,287,11013874,14925,0,1697313644,13069.81589017,62.29520567999862,53530.63684344 2023-10-14,20:00:46.000,287,11013907,14845,0,1697313645,13069.809153859991,62.2811074199999,53530.60889496 2023-10-14,20:00:47.000,287,11013901,14645,0,1697313646,13069.842835409996,62.32340220000333,53530.51107528 2023-10-14,20:00:48.000,287,11013905,14725,0,1697313647,13069.950616369992,62.34454959000141,53530.62985632 2023-10-14,20:00:49.000,287,11013885,14485,0,1697313648,13070.004506849997,62.31635307000397,53530.6578048 2023-10-14,20:00:50.000,287,11013987,14645,0,1697313649,13070.058397330002,62.407991760002915,53530.62985632 2023-10-14,20:00:51.000,287,11013886,14485,0,1697313650,13070.152705669992,62.42913915000099,53530.601907840006 2023-10-14,20:00:52.000,287,11013899,14365,0,1697313651,13070.193123529993,62.4925813200025,53530.64383056001 2023-10-14,20:00:53.000,287,11013903,14645,0,1697313652,13070.193123529993,62.50667958000122,53530.66479192 2023-10-14,20:00:54.000,287,11013845,14445,0,1697313653,13070.213332459993,62.633563920004235,53530.69274040001 2023-10-14,20:00:55.000,287,11013891,14445,0,1697313654,13070.226805079998,62.66880957000103,53530.62286920001 2023-10-14,20:00:56.000,287,11013906,14885,0,1697313655,13070.307640799998,62.71110435000446,53530.60889496 2023-10-14,20:00:57.000,287,11013924,14845,0,1697313656,13070.354794969993,62.7393008700019,53530.70671464 2023-10-14,20:00:58.000,287,11013907,14565,0,1697313657,13070.395212829993,62.816841300002125,53530.727676 2023-10-14,20:00:59.000,287,11013900,14445,0,1697313658,13070.428894379998,62.91552912000043,53530.74165024001 2023-10-14,20:01:00.000,287,11013936,14645,0,1697313659,13070.368267589998,62.993069550000655,53530.57395936001 2023-10-14,20:01:01.000,287,11013945,14285,0,1697313660,13070.388476519998,63.05651172000216,53530.56697224 2023-10-14,20:01:02.000,287,11013863,14645,0,1697313661,13070.422158069989,63.14110128000175,53530.61588208 2023-10-14,20:01:03.000,287,11013881,14725,0,1697313662,13070.442366999989,63.211592580002616,53530.64383056001 2023-10-14,20:01:04.000,287,11013830,15085,0,1697313663,13070.408685449998,63.232739970000694,53530.601907840006 2023-10-14,20:01:05.000,287,11013986,14805,0,1697313664,13070.307640799998,63.28913301000284,53530.52504952001 2023-10-14,20:01:06.000,287,11013878,14485,0,1697313665,13070.381740209988,63.26093648999813,53530.6578048 2023-10-14,20:01:07.000,287,11013854,14565,0,1697313666,13070.307640799998,63.31732953000028,53530.650817680005 2023-10-14,20:01:08.000,287,11013851,14525,0,1697313667,13070.233541389993,63.275034750004124,53530.63684344 2023-10-14,20:01:09.000,287,11013895,14525,0,1697313668,13070.051661019992,63.24683822999941,53530.5879336 2023-10-14,20:01:10.000,287,11013909,14885,0,1697313669,13069.984297919997,63.225690840001334,53530.601907840006 2023-10-14,20:01:11.000,287,11013988,14685,0,1697313670,13070.031452089992,63.24683822999941,53530.59492072001 2023-10-14,20:01:12.000,287,11013955,14885,0,1697313671,13070.051661019992,63.23978910000005,53530.54601088001 2023-10-14,20:01:13.000,287,11013816,14885,0,1697313672,13070.017979470002,63.211592580002616,53530.40626848001 2023-10-14,20:01:14.000,287,11013886,14365,0,1697313673,13069.997770540002,63.0847082399996,53530.5879336 2023-10-14,20:01:15.000,287,11013899,14445,0,1697313674,13069.991034229992,63.10585562999768,53530.63684344 2023-10-14,20:01:16.000,287,11013971,14405,0,1697313675,13069.950616369992,63.05651172000216,53530.51107528 2023-10-14,20:01:17.000,287,11013908,14525,0,1697313676,13069.930407439992,63.05651172000216,53530.55998512 2023-10-14,20:01:18.000,287,11013893,14885,0,1697313677,13069.910198509991,63.09175736999896,53530.532036640005 2023-10-14,20:01:19.000,287,11013832,14525,0,1697313678,13069.856308030001,63.07060998000088,53530.53902376 2023-10-14,20:01:20.000,287,11013930,14365,0,1697313679,13069.822626479996,63.06356085000152,53530.47613968001 2023-10-14,20:01:21.000,287,11013968,14685,0,1697313680,13069.849571719991,63.035364330004086,53530.49011392 2023-10-14,20:01:22.000,287,11013952,14525,0,1697313681,13069.950616369992,63.0847082399996,53530.54601088001 2023-10-14,20:01:23.000,287,11013881,14645,0,1697313682,13069.991034229992,63.10585562999768,53530.45517832001 2023-10-14,20:01:24.000,287,11013958,14685,0,1697313683,13070.011243159992,63.06356085000152,53530.46216544 2023-10-14,20:01:25.000,287,11013880,14685,0,1697313684,13070.031452089992,63.11995389000367,53530.38530712001 2023-10-14,20:01:26.000,287,11013880,14725,0,1697313685,13070.071869949992,63.09175736999896,53530.38530712001 2023-10-14,20:01:27.000,287,11013882,14485,0,1697313686,13070.119024120002,63.176346929998545,53530.4481912 2023-10-14,20:01:28.000,287,11013893,14325,0,1697313687,13070.132496739992,63.20454345000326,53530.413255600004 2023-10-14,20:01:29.000,287,11013962,14925,0,1697313688,13070.152705669992,63.2961821400022,53530.46216544 2023-10-14,20:01:30.000,287,11013874,14525,0,1697313689,13070.199859840002,63.275034750004124,53530.413255600004 2023-10-14,20:01:31.000,287,11013887,14845,0,1697313690,13070.267222939998,63.23978910000005,53530.532036640005 2023-10-14,20:01:32.000,287,11013907,14645,0,1697313691,13070.193123529993,63.31028040000092,53530.46915256 2023-10-14,20:01:33.000,287,11013879,14525,0,1697313692,13070.186387219997,63.31732953000028,53530.532036640005 2023-10-14,20:01:34.000,287,11013893,14525,0,1697313693,13070.213332459993,63.33847691999836,53530.56697224 2023-10-14,20:01:35.000,287,11013883,14605,0,1697313694,13070.233541389993,63.42306647999794,53530.5180624 2023-10-14,20:01:36.000,287,11013899,14685,0,1697313695,13070.280695560003,63.38077170000179,53530.532036640005 2023-10-14,20:01:37.000,287,11013938,14765,0,1697313696,13070.408685449998,63.444213870003296,53530.5879336 2023-10-14,20:01:38.000,287,11013916,14765,0,1697313697,13070.435630689994,63.42306647999794,53530.51107528 2023-10-14,20:01:39.000,287,11013913,14845,0,1697313698,13070.536675339994,63.47241039000073,53530.532036640005 2023-10-14,20:01:40.000,287,11013883,14725,0,1697313699,13070.482784859989,63.507656040004804,53530.55998512 2023-10-14,20:01:41.000,287,11013949,14405,0,1697313700,13070.590565819999,63.47945952000009,53530.60889496 2023-10-14,20:01:42.000,287,11013876,15125,0,1697313701,13070.65119261,63.46536126000137,53530.70671464 2023-10-14,20:01:43.000,287,11013988,14485,0,1697313702,13070.657928919994,63.46536126000137,53530.72068888001 2023-10-14,20:01:44.000,287,11013930,14685,0,1697313703,13070.678137849995,63.507656040004804,53530.71370176001 2023-10-14,20:01:45.000,287,11013905,14685,0,1697313704,13070.69161047,63.5429016900016,53530.76261160001 2023-10-14,20:01:46.000,287,11013917,14925,0,1697313705,13070.67140154,63.54995082000096,53530.727676 2023-10-14,20:01:47.000,287,11013912,14725,0,1697313706,13070.799391429995,63.55699995000032,53530.75562448 2023-10-14,20:01:48.000,287,11013935,14565,0,1697313707,13070.79265512,63.59224560000439,53530.7975472 2023-10-14,20:01:49.000,287,11013905,14725,0,1697313708,13070.81286405,63.56404907999968,53530.748637360004 2023-10-14,20:01:50.000,287,11013892,14805,0,1697313709,13070.799391429995,63.620442120001826,53530.69274040001 2023-10-14,20:01:51.000,287,11013921,14845,0,1697313710,13070.85328191,63.59929473000375,53530.73466312 2023-10-14,20:01:52.000,287,11013868,14925,0,1697313711,13070.961062869996,63.61339299000247,53530.81152144001 2023-10-14,20:01:53.000,287,11013900,14645,0,1697313712,13071.021689659996,63.64863863999926,53530.90934112001 2023-10-14,20:01:54.000,287,11013960,14725,0,1697313713,13070.988008109991,63.70503168000141,53530.87440552 2023-10-14,20:01:55.000,287,11013906,14525,0,1697313714,13070.961062869996,63.72617906999949,53530.92331536 2023-10-14,20:01:56.000,287,11013904,14725,0,1697313715,13070.89369977,63.7543755900042,53530.85344416 2023-10-14,20:01:57.000,287,11013944,14605,0,1697313716,13070.860018219995,63.846014280003146,53530.93030248001 2023-10-14,20:01:58.000,287,11013944,14485,0,1697313717,13070.758973569995,63.87421080000058,53530.937289600006 2023-10-14,20:01:59.000,287,11013896,14885,0,1697313718,13070.74550094999,63.8883090599993,53530.94427672 2023-10-14,20:02:00.000,287,11013852,14925,0,1697313719,13070.577093199994,63.93765297000209,53530.87440552 2023-10-14,20:02:01.000,287,11013871,15045,0,1697313720,13070.54341164999,63.92355471000337,53530.90934112001 2023-10-14,20:02:02.000,287,11013814,14325,0,1697313721,13070.617511059994,63.916505580004014,53530.94427672 2023-10-14,20:02:03.000,287,11013872,14365,0,1697313722,13070.577093199994,63.93765297000209,53530.94427672 2023-10-14,20:02:04.000,287,11013919,14805,0,1697313723,13070.570356889999,63.867161670001224,53530.94427672 2023-10-14,20:02:05.000,287,11013957,14485,0,1697313724,13070.54341164999,63.8883090599993,53530.88837976001 2023-10-14,20:02:06.000,287,11013953,14605,0,1697313725,13070.476048549994,63.88125992999994,53530.80453432 2023-10-14,20:02:07.000,287,11013938,14685,0,1697313726,13070.54341164999,63.82486688999779,53530.84645704 2023-10-14,20:02:08.000,287,11013849,14765,0,1697313727,13070.523202719989,63.796670370000356,53530.7975472 2023-10-14,20:02:09.000,287,11013924,14885,0,1697313728,13070.590565819999,63.69798255000205,53530.93030248001 2023-10-14,20:02:10.000,287,11013890,14485,0,1697313729,13070.61077475,63.74027732999821,53530.95126384 2023-10-14,20:02:11.000,287,11013916,14805,0,1697313730,13070.63098368,63.74732646000484,53530.88139264001 2023-10-14,20:02:12.000,287,11013923,14365,0,1697313731,13070.63098368,63.69798255000205,53530.94427672 2023-10-14,20:02:13.000,287,11013877,14205,0,1697313732,13070.617511059994,63.669786030004616,53530.95126384 2023-10-14,20:02:14.000,287,11013845,14685,0,1697313733,13070.590565819999,63.61339299000247,53530.95825096001 2023-10-14,20:02:15.000,287,11013839,14645,0,1697313734,13070.422158069989,63.578147339998395,53530.89536688 2023-10-14,20:02:16.000,287,11013874,14685,0,1697313735,13070.449103309998,63.56404907999968,53530.93030248001 2023-10-14,20:02:17.000,287,11013940,14445,0,1697313736,13070.449103309998,63.52880343000288,53530.92331536 2023-10-14,20:02:18.000,287,11013811,14485,0,1697313737,13070.408685449998,63.451263000002655,53530.902354 2023-10-14,20:02:19.000,287,11013952,14285,0,1697313738,13070.334586039993,63.458312130002014,53530.87440552 2023-10-14,20:02:20.000,287,11013910,14685,0,1697313739,13070.307640799998,63.38782083000115,53530.916328240004 2023-10-14,20:02:21.000,287,11013916,14765,0,1697313740,13070.199859840002,63.35257518000435,53530.95825096001 2023-10-14,20:02:22.000,287,11013956,14565,0,1697313741,13070.119024120002,63.38077170000179,53530.902354 2023-10-14,20:02:23.000,287,11013945,14445,0,1697313742,13070.092078879992,63.32437865999964,53530.902354 2023-10-14,20:02:24.000,287,11013885,14285,0,1697313743,13070.031452089992,63.28208388000348,53530.867418400005 2023-10-14,20:02:25.000,287,11013866,14485,0,1697313744,13069.957352680001,63.26093648999813,53530.84645704 2023-10-14,20:02:26.000,287,11013930,14325,0,1697313745,13069.903462199996,63.211592580002616,53530.89536688 2023-10-14,20:02:27.000,287,11013916,14765,0,1697313746,13069.923671129996,63.19044519000454,53530.7975472 2023-10-14,20:02:28.000,287,11013859,14565,0,1697313747,13069.829362789991,63.162248669999826,53530.76261160001 2023-10-14,20:02:29.000,287,11013910,14805,0,1697313748,13069.809153859991,63.10585562999768,53530.88139264001 2023-10-14,20:02:30.000,287,11013865,14645,0,1697313749,13069.72831813999,63.049462590002804,53530.70671464 2023-10-14,20:02:31.000,287,11013901,14845,0,1697313750,13069.701372899995,63.01421693999873,53530.74165024001 2023-10-14,20:02:32.000,287,11013867,14365,0,1697313751,13069.68790027999,62.9507747700045,53530.66479192 2023-10-14,20:02:33.000,287,11013883,14885,0,1697313752,13069.6340098,62.92962737999915,53530.71370176001 2023-10-14,20:02:34.000,287,11013833,14725,0,1697313753,13069.600328249995,62.91552912000043,53530.74165024001 2023-10-14,20:02:35.000,287,11013900,14925,0,1697313754,13069.45212943,62.92257824999979,53530.46216544 2023-10-14,20:02:36.000,287,11013890,14365,0,1697313755,13069.499283599995,62.866185210004915,53530.62985632 2023-10-14,20:02:37.000,287,11013949,14965,0,1697313756,13069.47233836,62.823890430001484,53530.5879336 2023-10-14,20:02:38.000,287,11013842,14405,0,1697313757,13069.4319205,62.760448259999976,53530.49710104 2023-10-14,20:02:39.000,287,11013941,14605,0,1697313758,13069.46560204999,62.69700608999847,53530.601907840006 2023-10-14,20:02:40.000,287,11013903,14845,0,1697313759,13069.50601990999,62.68995695999911,53530.56697224 2023-10-14,20:02:41.000,287,11013859,14525,0,1697313760,13069.539701459995,62.633563920004235,53530.5879336 2023-10-14,20:02:42.000,287,11013867,14725,0,1697313761,13069.53296515,62.57012175000273,53530.580946480004 2023-10-14,20:02:43.000,287,11013908,14965,0,1697313762,13069.59359194,62.47143393000442,53530.54601088001 2023-10-14,20:02:44.000,287,11013962,14685,0,1697313763,13069.681163969995,62.351598720000766,53530.62985632 2023-10-14,20:02:45.000,287,11013828,14525,0,1697313764,13069.681163969995,62.27405829000054,53530.55299800001 2023-10-14,20:02:46.000,287,11013982,14525,0,1697313765,13069.70810920999,62.231763510004384,53530.601907840006 2023-10-14,20:02:47.000,287,11013897,14245,0,1697313766,13069.75526338,62.140124819998164,53530.56697224 2023-10-14,20:02:48.000,287,11013936,14725,0,1697313767,13069.701372899995,62.06963352000457,53530.52504952001 2023-10-14,20:02:49.000,287,11013899,14445,0,1697313768,13069.67442766,62.02028961000178,53530.53902376 2023-10-14,20:02:50.000,287,11013890,14325,0,1697313769,13069.741790759996,61.949798310000915,53530.59492072001 2023-10-14,20:02:51.000,287,11013942,14525,0,1697313770,13069.69463659,61.87225788000069,53530.62985632 2023-10-14,20:02:52.000,287,11013915,14405,0,1697313771,13069.660955039995,61.86520875000133,53530.483126800005 2023-10-14,20:02:53.000,287,11013932,14605,0,1697313772,13069.71484552,61.780619190001744,53530.52504952001 2023-10-14,20:02:54.000,287,11013968,14885,0,1697313773,13069.802417549996,61.731275279998954,53530.55998512 2023-10-14,20:02:55.000,287,11013843,14725,0,1697313774,13069.76873599999,61.73832440999831,53530.57395936001 2023-10-14,20:02:56.000,287,11013958,14405,0,1697313775,13069.8360991,61.7876683200011,53530.62286920001 2023-10-14,20:02:57.000,287,11013977,14725,0,1697313776,13069.869780649991,61.73832440999831,53530.67177904001 2023-10-14,20:02:58.000,287,11013907,14605,0,1697313777,13069.903462199996,61.7876683200011,53530.699727520005 2023-10-14,20:02:59.000,287,11013864,14485,0,1697313778,13069.896725890001,61.7876683200011,53530.69274040001 2023-10-14,20:03:00.000,287,11013911,14565,0,1697313779,13069.788944929991,61.829963100004534,53530.601907840006 2023-10-14,20:03:01.000,287,11013910,14605,0,1697313780,13069.788944929991,61.92865092000284,53530.64383056001 2023-10-14,20:03:02.000,287,11013893,14405,0,1697313781,13069.75526338,61.97094569999899,53530.73466312 2023-10-14,20:03:03.000,287,11013934,14885,0,1697313782,13069.71484552,62.09783004000201,53530.6578048 2023-10-14,20:03:04.000,287,11013887,14765,0,1697313783,13069.64748241999,62.126026559999445,53530.63684344 2023-10-14,20:03:05.000,287,11013914,14845,0,1697313784,13069.56664669999,62.182419600001595,53530.56697224 2023-10-14,20:03:06.000,287,11013928,14685,0,1697313785,13069.559910389995,62.2458617700031,53530.68575328 2023-10-14,20:03:07.000,287,11013882,14485,0,1697313786,13069.40497525999,62.365696979999484,53530.483126800005 2023-10-14,20:03:08.000,287,11013865,14445,0,1697313787,13069.49254729,62.351598720000766,53530.63684344 2023-10-14,20:03:09.000,287,11013831,14725,0,1697313788,13069.48581097999,62.33750046000205,53530.68575328 2023-10-14,20:03:10.000,287,11013935,14685,0,1697313789,13069.438656809994,62.42209002000163,53530.67177904001 2023-10-14,20:03:11.000,287,11013853,14645,0,1697313790,13069.310666919999,62.415040890002274,53530.62985632 2023-10-14,20:03:12.000,287,11013908,14685,0,1697313791,13069.351084779999,62.407991760002915,53530.68575328 2023-10-14,20:03:13.000,287,11013888,14565,0,1697313792,13069.40497525999,62.415040890002274,53530.63684344 2023-10-14,20:03:14.000,287,11013885,14645,0,1697313793,13069.357821089994,62.400942630003556,53530.67876616 2023-10-14,20:03:15.000,287,11013919,14805,0,1697313794,13069.351084779999,62.3938935000042,53530.699727520005 2023-10-14,20:03:16.000,287,11013947,15045,0,1697313795,13069.216358579994,62.33045133000269,53530.62286920001 2023-10-14,20:03:17.000,287,11013933,14925,0,1697313796,13069.223094889989,62.302254809997976,53530.62985632 2023-10-14,20:03:18.000,287,11013904,14445,0,1697313797,13069.216358579994,62.29520567999862,53530.61588208 2023-10-14,20:03:19.000,287,11013894,14765,0,1697313798,13069.122050239988,62.168321340002876,53530.532036640005 2023-10-14,20:03:20.000,287,11013903,14565,0,1697313799,13069.095104999993,62.189468730000954,53530.61588208 2023-10-14,20:03:21.000,287,11013945,14485,0,1697313800,13069.081632379988,62.10487917000137,53530.62286920001 2023-10-14,20:03:22.000,287,11013949,14525,0,1697313801,13068.967115109997,62.05553525999858,53530.601907840006 2023-10-14,20:03:23.000,287,11013946,14725,0,1697313802,13068.994060349993,62.04143699999986,53530.532036640005 2023-10-14,20:03:24.000,287,11013936,14365,0,1697313803,13069.014269279993,62.04848612999922,53530.532036640005 2023-10-14,20:03:25.000,287,11013895,14565,0,1697313804,13068.953642489992,62.006191350003064,53530.45517832001 2023-10-14,20:03:26.000,287,11013929,14965,0,1697313805,13068.805443669997,62.06963352000457,53530.434216960006 2023-10-14,20:03:27.000,287,11013968,14645,0,1697313806,13068.859334150002,62.04143699999986,53530.40626848001 2023-10-14,20:03:28.000,287,11013922,14725,0,1697313807,13068.785234739997,62.05553525999858,53530.39229424 2023-10-14,20:03:29.000,287,11013890,14525,0,1697313808,13068.717871640001,62.06963352000457,53530.35735864001 2023-10-14,20:03:30.000,287,11013857,14805,0,1697313809,13068.744816879997,62.126026559999445,53530.33639728001 2023-10-14,20:03:31.000,287,11013902,14565,0,1697313810,13068.731344259992,62.126026559999445,53530.3433844 2023-10-14,20:03:32.000,287,11013960,14365,0,1697313811,13068.684190089996,62.16127221000352,53530.33639728001 2023-10-14,20:03:33.000,287,11013969,14285,0,1697313812,13068.663981159996,62.20356698999967,53530.32941016 2023-10-14,20:03:34.000,287,11013863,14605,0,1697313813,13068.583145439996,62.302254809997976,53530.315435920005 2023-10-14,20:03:35.000,287,11013982,14645,0,1697313814,13068.583145439996,62.358647850000125,53530.25953896001 2023-10-14,20:03:36.000,287,11013852,14565,0,1697313815,13068.49557341,62.400942630003556,53530.266526080006 2023-10-14,20:03:37.000,287,11013939,15005,0,1697313816,13068.583145439996,62.46438479999779,53530.30146168 2023-10-14,20:03:38.000,287,11013957,14565,0,1697313817,13068.52925495999,62.51372871000058,53530.25953896001 2023-10-14,20:03:39.000,287,11013878,14405,0,1697313818,13068.583145439996,62.56307262000337,53530.32941016 2023-10-14,20:03:40.000,287,11013929,14805,0,1697313819,13068.47536448,62.61241652999888,53530.23159048 2023-10-14,20:03:41.000,287,11013967,14725,0,1697313820,13068.50904602999,62.70405521999783,53530.25255184 2023-10-14,20:03:42.000,287,11013936,14525,0,1697313821,13068.49557341,62.79569391000405,53530.25255184 2023-10-14,20:03:43.000,287,11013882,14405,0,1697313822,13068.40800137999,62.823890430001484,53530.196654880005 2023-10-14,20:03:44.000,287,11013956,14245,0,1697313823,13068.40800137999,62.92962737999915,53530.16171928 2023-10-14,20:03:45.000,287,11013900,14445,0,1697313824,13068.38779244999,62.95782390000386,53530.2735132 2023-10-14,20:03:46.000,287,11013904,14205,0,1697313825,13068.3541109,63.02831520000473,53530.2735132 2023-10-14,20:03:47.000,287,11013878,14445,0,1697313826,13068.40800137999,63.0847082399996,53530.28748744001 2023-10-14,20:03:48.000,287,11013930,14725,0,1697313827,13068.340638279995,63.12700302000303,53530.23159048 2023-10-14,20:03:49.000,287,11013837,14645,0,1697313828,13068.3541109,63.19044519000454,53530.23159048 2023-10-14,20:03:50.000,287,11013926,14365,0,1697313829,13068.34737458999,63.267985620004765,53530.16870640001 2023-10-14,20:03:51.000,287,11013836,14565,0,1697313830,13068.28674779999,63.24683822999941,53530.18966776001 2023-10-14,20:03:52.000,287,11013899,14485,0,1697313831,13068.26653886999,63.28208388000348,53530.09184808001 2023-10-14,20:03:53.000,287,11013850,14445,0,1697313832,13068.280011489995,63.24683822999941,53530.18966776001 2023-10-14,20:03:54.000,287,11013869,14685,0,1697313833,13068.280011489995,63.275034750004124,53530.16870640001 2023-10-14,20:03:55.000,287,11013915,14325,0,1697313834,13068.26653886999,63.24683822999941,53530.12678368 2023-10-14,20:03:56.000,287,11013894,14645,0,1697313835,13068.25306625,63.25388735999877,53530.11979656001 2023-10-14,20:03:57.000,287,11013932,14405,0,1697313836,13068.19243946,63.211592580002616,53530.1337708 2023-10-14,20:03:58.000,287,11013968,14525,0,1697313837,13068.178966839994,63.218641710001975,53530.12678368 2023-10-14,20:03:59.000,287,11013841,14765,0,1697313838,13068.18570314999,63.162248669999826,53530.18966776001 2023-10-14,20:04:00.000,287,11013927,14845,0,1697313839,13068.158757909994,63.19044519000454,53530.08486096 2023-10-14,20:04:01.000,287,11013960,14485,0,1697313840,13068.10486742999,63.19044519000454,53530.12678368 2023-10-14,20:04:02.000,287,11013919,14605,0,1697313841,13068.10486742999,63.218641710001975,53530.147745040005 2023-10-14,20:04:03.000,287,11013905,14645,0,1697313842,13068.152021599999,63.23978910000005,53530.18966776001 2023-10-14,20:04:04.000,287,11013911,14725,0,1697313843,13068.037504329994,63.25388735999877,53530.077873840004 2023-10-14,20:04:05.000,287,11013903,14565,0,1697313844,13068.030768019999,63.31028040000092,53530.04992536001 2023-10-14,20:04:06.000,287,11013851,14485,0,1697313845,13068.010559089998,63.36667344000307,53530.09184808001 2023-10-14,20:04:07.000,287,11013953,14445,0,1697313846,13068.057713259994,63.37372257000243,53530.14075792001 2023-10-14,20:04:08.000,287,11013922,14485,0,1697313847,13067.990350159998,63.408968219999224,53530.14075792001 2023-10-14,20:04:09.000,287,11013917,14405,0,1697313848,13067.983613849989,63.394869960000506,53530.147745040005 2023-10-14,20:04:10.000,287,11013908,14525,0,1697313849,13068.010559089998,63.49355777999881,53530.18268064 2023-10-14,20:04:11.000,287,11013870,14565,0,1697313850,13068.050976949999,63.53585256000224,53530.203642 2023-10-14,20:04:12.000,287,11013888,14685,0,1697313851,13067.976877539993,63.578147339998395,53530.23159048 2023-10-14,20:04:13.000,287,11013843,14485,0,1697313852,13067.956668609993,63.627491250001185,53530.16171928 2023-10-14,20:04:14.000,287,11013904,14565,0,1697313853,13068.037504329994,63.72617906999949,53530.16870640001 2023-10-14,20:04:15.000,287,11013900,14725,0,1697313854,13068.024031709989,63.76847385000292,53530.147745040005 2023-10-14,20:04:16.000,287,11013923,14725,0,1697313855,13067.997086469994,63.846014280003146,53530.098835200006 2023-10-14,20:04:17.000,287,11013973,14565,0,1697313856,13068.037504329994,63.82486688999779,53530.245564720004 2023-10-14,20:04:18.000,287,11013838,14605,0,1697313857,13067.997086469994,63.96584948999953,53530.25953896001 2023-10-14,20:04:19.000,287,11013877,14645,0,1697313858,13068.003822779989,64.02224253000168,53530.21062912001 2023-10-14,20:04:20.000,287,11013901,14405,0,1697313859,13067.869096579998,64.12797947999934,53530.196654880005 2023-10-14,20:04:21.000,287,11013896,14525,0,1697313860,13067.869096579998,64.18437252000149,53530.21062912001 2023-10-14,20:04:22.000,287,11013901,14565,0,1697313861,13067.842151340003,64.3112568600045,53530.29447456 2023-10-14,20:04:23.000,287,11013963,14405,0,1697313862,13067.741106690002,64.33240425000258,53530.196654880005 2023-10-14,20:04:24.000,287,11013858,14165,0,1697313863,13067.761315620002,64.40994468000281,53530.2735132 2023-10-14,20:04:25.000,287,11013962,14965,0,1697313864,13067.714161449992,64.33945338000194,53530.30146168 2023-10-14,20:04:26.000,287,11013921,14565,0,1697313865,13067.633325729992,64.38879729000473,53530.2735132 2023-10-14,20:04:27.000,287,11014007,14765,0,1697313866,13067.693952519992,64.40994468000281,53530.30844880001 2023-10-14,20:04:28.000,287,11013901,14685,0,1697313867,13067.619853110002,64.38879729000473,53530.30146168 2023-10-14,20:04:29.000,287,11014013,14565,0,1697313868,13067.586171559997,64.40994468000281,53530.30844880001 2023-10-14,20:04:30.000,287,11013948,14605,0,1697313869,13067.552490009992,64.38879729000473,53530.245564720004 2023-10-14,20:04:31.000,287,11013834,14605,0,1697313870,13067.545753699997,64.29010946999915,53530.266526080006 2023-10-14,20:04:32.000,287,11013852,14805,0,1697313871,13067.485126909996,64.31830599000386,53530.25255184 2023-10-14,20:04:33.000,287,11013930,14365,0,1697313872,13067.478390600001,64.26896208000107,53530.30146168 2023-10-14,20:04:34.000,287,11013893,14365,0,1697313873,13067.451445359991,64.15617600000405,53530.35735864001 2023-10-14,20:04:35.000,287,11013888,14565,0,1697313874,13067.41776381,64.17027426000277,53530.28050032 2023-10-14,20:04:36.000,287,11013858,14565,0,1697313875,13067.35713702,64.1350286099987,53530.25953896001 2023-10-14,20:04:37.000,287,11013918,14485,0,1697313876,13067.26956498999,64.12093034999998,53530.22460336 2023-10-14,20:04:38.000,287,11013955,14605,0,1697313877,13067.20893819999,64.10683209000126,53530.32941016 2023-10-14,20:04:39.000,287,11013976,14605,0,1697313878,13067.121366169995,64.05043904999911,53530.25953896001 2023-10-14,20:04:40.000,287,11013911,14605,0,1697313879,13067.05400307,64.02224253000168,53530.25255184 2023-10-14,20:04:41.000,287,11013869,14645,0,1697313880,13067.02705782999,64.04338991999975,53530.3433844 2023-10-14,20:04:42.000,287,11013803,14445,0,1697313881,13066.98663996999,64.09273383000254,53530.32242304 2023-10-14,20:04:43.000,287,11013905,15045,0,1697313882,13066.92601317999,64.05748817999847,53530.30844880001 2023-10-14,20:04:44.000,287,11013904,14845,0,1697313883,13066.878859009994,64.12093034999998,53530.35735864001 2023-10-14,20:04:45.000,287,11013945,14525,0,1697313884,13066.824968529989,64.07863557000383,53530.32941016 2023-10-14,20:04:46.000,287,11013907,14845,0,1697313885,13066.703714949988,64.01519340000232,53530.23159048 2023-10-14,20:04:47.000,287,11013941,14485,0,1697313886,13066.750869119998,64.01519340000232,53530.22460336 2023-10-14,20:04:48.000,287,11013945,14805,0,1697313887,13066.723923879988,63.99404601000424,53530.29447456 2023-10-14,20:04:49.000,287,11013928,14605,0,1697313888,13066.764341739989,63.979947749998246,53530.33639728001 2023-10-14,20:04:50.000,287,11013873,14725,0,1697313889,13066.777814359993,63.95175123000081,53530.315435920005 2023-10-14,20:04:51.000,287,11013952,14885,0,1697313890,13066.804759599989,63.87421080000058,53530.33639728001 2023-10-14,20:04:52.000,287,11013927,14565,0,1697313891,13066.771078049998,63.83896515000379,53530.315435920005 2023-10-14,20:04:53.000,287,11013987,14605,0,1697313892,13066.744132809989,63.789621240001,53530.28050032 2023-10-14,20:04:54.000,287,11013916,14565,0,1697313893,13066.831704839999,63.77552298000228,53530.28748744001 2023-10-14,20:04:55.000,287,11013815,14205,0,1697313894,13066.845177459989,63.73322819999885,53530.28050032 2023-10-14,20:04:56.000,287,11013911,14525,0,1697313895,13066.892331629999,63.70503168000141,53530.33639728001 2023-10-14,20:04:57.000,287,11013939,14525,0,1697313896,13067.000112589994,63.71208081000077,53530.4481912 2023-10-14,20:04:58.000,287,11013947,14845,0,1697313897,13067.080948309995,63.65568776999862,53530.44120408 2023-10-14,20:04:59.000,287,11013875,14485,0,1697313898,13067.18872926999,63.72617906999949,53530.42024272 2023-10-14,20:05:00.000,287,11013954,14685,0,1697313899,13067.181992959995,63.71208081000077,53530.42722984001 2023-10-14,20:05:01.000,287,11013930,14885,0,1697313900,13067.202201889995,63.69093342000269,53530.45517832001 2023-10-14,20:05:02.000,287,11013930,14445,0,1697313901,13067.25609237,63.70503168000141,53530.483126800005 2023-10-14,20:05:03.000,287,11013938,14845,0,1697313902,13067.283037609996,63.77552298000228,53530.49710104 2023-10-14,20:05:04.000,287,11013962,14765,0,1697313903,13067.26956498999,63.77552298000228,53530.532036640005 2023-10-14,20:05:05.000,287,11013985,14725,0,1697313904,13067.33019177999,63.817817759998434,53530.51107528 2023-10-14,20:05:06.000,287,11013909,14805,0,1697313905,13067.390818569991,63.853063410002505,53530.51107528 2023-10-14,20:05:07.000,287,11013940,14725,0,1697313906,13067.39755488,63.8883090599993,53530.52504952001 2023-10-14,20:05:08.000,287,11013918,14805,0,1697313907,13067.411027499991,63.92355471000337,53530.5879336 2023-10-14,20:05:09.000,287,11013918,14685,0,1697313908,13067.384082259996,63.96584948999953,53530.49710104 2023-10-14,20:05:10.000,287,11013887,14525,0,1697313909,13067.404291189996,63.92355471000337,53530.413255600004 2023-10-14,20:05:11.000,287,11013876,14805,0,1697313910,13067.431236429991,63.916505580004014,53530.40626848001 2023-10-14,20:05:12.000,287,11013938,14925,0,1697313911,13067.491863219992,63.90240731999802,53530.434216960006 2023-10-14,20:05:13.000,287,11013914,14965,0,1697313912,13067.579435250002,63.909456450004654,53530.47613968001 2023-10-14,20:05:14.000,287,11013915,14965,0,1697313913,13067.565962629997,63.853063410002505,53530.56697224 2023-10-14,20:05:15.000,287,11013873,14565,0,1697313914,13067.653534659992,63.803719499999715,53530.55299800001 2023-10-14,20:05:16.000,287,11013957,14685,0,1697313915,13067.606380489997,63.7543755900042,53530.44120408 2023-10-14,20:05:17.000,287,11013877,14805,0,1697313916,13067.667007279997,63.76847385000292,53530.53902376 2023-10-14,20:05:18.000,287,11013866,14325,0,1697313917,13067.673743589992,63.627491250001185,53530.56697224 2023-10-14,20:05:19.000,287,11013917,14725,0,1697313918,13067.774788239993,63.61339299000247,53530.62286920001 2023-10-14,20:05:20.000,287,11013944,14445,0,1697313919,13067.667007279997,63.54995082000096,53530.52504952001 2023-10-14,20:05:21.000,287,11013947,14525,0,1697313920,13067.747842999997,63.47241039000073,53530.55299800001 2023-10-14,20:05:22.000,287,11014001,14565,0,1697313921,13067.815206099993,63.408968219999224,53530.75562448 2023-10-14,20:05:23.000,287,11013957,14565,0,1697313922,13067.781524550002,63.31732953000028,53530.63684344 2023-10-14,20:05:24.000,287,11013937,14725,0,1697313923,13067.828678719998,63.24683822999941,53530.5879336 2023-10-14,20:05:25.000,287,11013931,14485,0,1697313924,13067.848887649998,63.183396059997904,53530.60889496 2023-10-14,20:05:26.000,287,11013917,14885,0,1697313925,13067.862360269988,63.13405215000239,53530.5879336 2023-10-14,20:05:27.000,287,11013942,14605,0,1697313926,13067.902778129988,63.07060998000088,53530.62985632 2023-10-14,20:05:28.000,287,11013927,14925,0,1697313927,13067.970141229998,63.01421693999873,53530.66479192 2023-10-14,20:05:29.000,287,11013945,14525,0,1697313928,13067.990350159998,62.9507747700045,53530.68575328 2023-10-14,20:05:30.000,287,11013934,14645,0,1697313929,13068.084658499989,62.85913607999828,53530.72068888001 2023-10-14,20:05:31.000,287,11013889,14445,0,1697313930,13068.12507635999,62.809792170002765,53530.650817680005 2023-10-14,20:05:32.000,287,11013894,14885,0,1697313931,13068.16549421999,62.774546519998694,53530.699727520005 2023-10-14,20:05:33.000,287,11013898,14485,0,1697313932,13068.25306625,62.69700608999847,53530.61588208 2023-10-14,20:05:34.000,287,11013930,14205,0,1697313933,13068.31369304,62.68290782999975,53530.71370176001 2023-10-14,20:05:35.000,287,11013882,14485,0,1697313934,13068.43494662,62.67585870000039,53530.61588208 2023-10-14,20:05:36.000,287,11013921,14605,0,1697313935,13068.45515555,62.68290782999975,53530.72068888001 2023-10-14,20:05:37.000,287,11013873,14525,0,1697313936,13068.643772229996,62.71110435000446,53530.74165024001 2023-10-14,20:05:38.000,287,11013891,14685,0,1697313937,13068.61682699,62.7393008700019,53530.80453432 2023-10-14,20:05:39.000,287,11013853,14885,0,1697313938,13068.677453780001,62.73225174000254,53530.74165024001 2023-10-14,20:05:40.000,287,11013952,14445,0,1697313939,13068.61682699,62.78159564999805,53530.727676 2023-10-14,20:05:41.000,287,11013908,14525,0,1697313940,13068.589881749991,62.85208694999892,53530.68575328 2023-10-14,20:05:42.000,287,11013983,14645,0,1697313941,13068.697662710001,62.936676509998506,53530.7975472 2023-10-14,20:05:43.000,287,11013879,14405,0,1697313942,13068.711135329992,62.95782390000386,53530.73466312 2023-10-14,20:05:44.000,287,11013905,14605,0,1697313943,13068.697662710001,63.09880649999832,53530.7975472 2023-10-14,20:05:45.000,287,11013912,14645,0,1697313944,13068.657244850001,63.09175736999896,53530.70671464 2023-10-14,20:05:46.000,287,11013865,14525,0,1697313945,13068.670717469991,63.162248669999826,53530.76261160001 2023-10-14,20:05:47.000,287,11013892,14525,0,1697313946,13068.663981159996,63.232739970000694,53530.76261160001 2023-10-14,20:05:48.000,287,11013913,14205,0,1697313947,13068.562936509996,63.2961821400022,53530.77658584 2023-10-14,20:05:49.000,287,11013857,14525,0,1697313948,13068.542727579996,63.31028040000092,53530.748637360004 2023-10-14,20:05:50.000,287,11013953,14725,0,1697313949,13068.461891859995,63.35962431000371,53530.71370176001 2023-10-14,20:05:51.000,287,11013931,14645,0,1697313950,13068.39452876,63.35257518000435,53530.70671464 2023-10-14,20:05:52.000,287,11013885,14725,0,1697313951,13068.46862816999,63.331427789999,53530.727676 2023-10-14,20:05:53.000,287,11013911,14565,0,1697313952,13068.461891859995,63.31732953000028,53530.81152144001 2023-10-14,20:05:54.000,287,11013913,14565,0,1697313953,13068.42821030999,63.31732953000028,53530.77658584 2023-10-14,20:05:55.000,287,11013947,14725,0,1697313954,13068.44841923999,63.30323127000156,53530.769598720006 2023-10-14,20:05:56.000,287,11013888,14645,0,1697313955,13068.401265069995,63.28208388000348,53530.64383056001 2023-10-14,20:05:57.000,287,11013919,14925,0,1697313956,13068.320429349995,63.2961821400022,53530.67876616 2023-10-14,20:05:58.000,287,11013922,14605,0,1697313957,13068.36758351999,63.28208388000348,53530.650817680005 2023-10-14,20:05:59.000,287,11013849,14645,0,1697313958,13068.42821030999,63.25388735999877,53530.69274040001 2023-10-14,20:06:00.000,287,11013877,14565,0,1697313959,13068.42821030999,63.267985620004765,53530.70671464 2023-10-14,20:06:01.000,287,11013980,14765,0,1697313960,13068.44841923999,63.31732953000028,53530.67876616 2023-10-14,20:06:02.000,287,11013931,14765,0,1697313961,13068.45515555,63.28913301000284,53530.6578048 2023-10-14,20:06:03.000,287,11013927,14965,0,1697313962,13068.50904602999,63.35962431000371,53530.769598720006 2023-10-14,20:06:04.000,287,11013862,14405,0,1697313963,13068.53599127,63.37372257000243,53530.69274040001 2023-10-14,20:06:05.000,287,11013899,14525,0,1697313964,13068.50904602999,63.41601734999858,53530.59492072001 2023-10-14,20:06:06.000,287,11013915,14525,0,1697313965,13068.50904602999,63.444213870003296,53530.748637360004 2023-10-14,20:06:07.000,287,11013829,14525,0,1697313966,13068.50904602999,63.49355777999881,53530.699727520005 2023-10-14,20:06:08.000,287,11013937,14565,0,1697313967,13068.44841923999,63.56404907999968,53530.68575328 2023-10-14,20:06:09.000,287,11013859,14525,0,1697313968,13068.46862816999,63.683884290003334,53530.67876616 2023-10-14,20:06:10.000,287,11013932,14725,0,1697313969,13068.562936509996,63.70503168000141,53530.73466312 2023-10-14,20:06:11.000,287,11013917,14565,0,1697313970,13068.589881749991,63.74027732999821,53530.75562448 2023-10-14,20:06:12.000,287,11013881,14525,0,1697313971,13068.59661806,63.77552298000228,53530.72068888001 2023-10-14,20:06:13.000,287,11013987,14365,0,1697313972,13068.522518649996,63.90240731999802,53530.69274040001 2023-10-14,20:06:14.000,287,11013924,14565,0,1697313973,13068.59661806,63.95175123000081,53530.7975472 2023-10-14,20:06:15.000,287,11013860,14245,0,1697313974,13068.54946388999,63.916505580004014,53530.67177904001 2023-10-14,20:06:16.000,287,11013886,14565,0,1697313975,13068.5562002,63.96584948999953,53530.7975472 2023-10-14,20:06:17.000,287,11013920,14605,0,1697313976,13068.54946388999,63.96584948999953,53530.748637360004 2023-10-14,20:06:18.000,287,11013974,14965,0,1697313977,13068.643772229996,63.94470210000145,53530.83946992001 2023-10-14,20:06:19.000,287,11013983,14365,0,1697313978,13068.623563299996,63.92355471000337,53530.78357296 2023-10-14,20:06:20.000,287,11013995,14645,0,1697313979,13068.610090679991,63.90240731999802,53530.79056008001 2023-10-14,20:06:21.000,287,11013891,14525,0,1697313980,13068.61682699,63.916505580004014,53530.77658584 2023-10-14,20:06:22.000,287,11013951,14405,0,1697313981,13068.54946388999,63.846014280003146,53530.748637360004 2023-10-14,20:06:23.000,287,11013903,14605,0,1697313982,13068.47536448,63.803719499999715,53530.77658584 2023-10-14,20:06:24.000,287,11013909,14365,0,1697313983,13068.542727579996,63.76142472000356,53530.818508560005 2023-10-14,20:06:25.000,287,11013926,14365,0,1697313984,13068.51578234,63.76142472000356,53530.748637360004 2023-10-14,20:06:26.000,287,11013922,14405,0,1697313985,13068.49557341,63.69093342000269,53530.77658584 2023-10-14,20:06:27.000,287,11013909,14525,0,1697313986,13068.542727579996,63.634540380000544,53530.81152144001 2023-10-14,20:06:28.000,287,11013943,14725,0,1697313987,13068.421473999995,63.620442120001826,53530.86043128001 2023-10-14,20:06:29.000,287,11013913,14125,0,1697313988,13068.441682929995,63.571098209999036,53530.79056008001 2023-10-14,20:06:30.000,287,11013899,14485,0,1697313989,13068.381056139995,63.53585256000224,53530.78357296 2023-10-14,20:06:31.000,287,11013850,14485,0,1697313990,13068.33390197,63.507656040004804,53530.7975472 2023-10-14,20:06:32.000,287,11013958,14605,0,1697313991,13068.239593629994,63.43716474000394,53530.90934112001 2023-10-14,20:06:33.000,287,11013857,14725,0,1697313992,13068.33390197,63.43716474000394,53530.85344416 2023-10-14,20:06:34.000,287,11013882,14525,0,1697313993,13068.33390197,63.38782083000115,53530.8324828 2023-10-14,20:06:35.000,287,11013875,14525,0,1697313994,13068.29348411,63.38782083000115,53530.94427672 2023-10-14,20:06:36.000,287,11014000,14685,0,1697313995,13068.239593629994,63.331427789999,53530.79056008001 2023-10-14,20:06:37.000,287,11013907,14565,0,1697313996,13068.21264839,63.32437865999964,53530.818508560005 2023-10-14,20:06:38.000,287,11013934,14165,0,1697313997,13068.172230529999,63.267985620004765,53530.88139264001 2023-10-14,20:06:39.000,287,11013888,14725,0,1697313998,13068.16549421999,63.26093648999813,53530.74165024001 2023-10-14,20:06:40.000,287,11013833,14525,0,1697313999,13068.030768019999,63.267985620004765,53530.76261160001 2023-10-14,20:06:41.000,287,11013966,14525,0,1697314000,13068.030768019999,63.28913301000284,53530.81152144001 2023-10-14,20:06:42.000,287,11013897,14525,0,1697314001,13068.010559089998,63.24683822999941,53530.85344416 2023-10-14,20:06:43.000,287,11013886,14485,0,1697314002,13067.909514439998,63.24683822999941,53530.88837976001 2023-10-14,20:06:44.000,287,11013871,14765,0,1697314003,13067.808469789998,63.275034750004124,53530.84645704 2023-10-14,20:06:45.000,287,11013978,14285,0,1697314004,13067.680479900002,63.275034750004124,53530.72068888001 2023-10-14,20:06:46.000,287,11013922,14605,0,1697314005,13067.613116799992,63.36667344000307,53530.748637360004 2023-10-14,20:06:47.000,287,11013928,14325,0,1697314006,13067.565962629997,63.38077170000179,53530.80453432 2023-10-14,20:06:48.000,287,11013938,14205,0,1697314007,13067.491863219992,63.37372257000243,53530.70671464 2023-10-14,20:06:49.000,287,11013848,14405,0,1697314008,13067.512072149992,63.32437865999964,53530.769598720006 2023-10-14,20:06:50.000,287,11013883,14605,0,1697314009,13067.518808460001,63.345526049997716,53530.7975472 2023-10-14,20:06:51.000,287,11013929,14885,0,1697314010,13067.424500119996,63.444213870003296,53530.7975472 2023-10-14,20:06:52.000,287,11013958,14565,0,1697314011,13067.41776381,63.43716474000394,53530.8324828 2023-10-14,20:06:53.000,287,11013864,14605,0,1697314012,13067.404291189996,63.51470517000416,53530.699727520005 2023-10-14,20:06:54.000,287,11013943,14485,0,1697314013,13067.41776381,63.507656040004804,53530.81152144001 2023-10-14,20:06:55.000,287,11013908,14645,0,1697314014,13067.411027499991,63.59929473000375,53530.71370176001 2023-10-14,20:06:56.000,287,11013955,14845,0,1697314015,13067.491863219992,63.676835160003975,53530.74165024001 2023-10-14,20:06:57.000,287,11013950,14725,0,1697314016,13067.498599530001,63.6415895099999,53530.75562448 2023-10-14,20:06:58.000,287,11013894,14525,0,1697314017,13067.451445359991,63.74027732999821,53530.69274040001 2023-10-14,20:06:59.000,287,11013971,14685,0,1697314018,13067.41776381,63.860112540001865,53530.74165024001 2023-10-14,20:07:00.000,287,11013859,14605,0,1697314019,13067.458181670001,63.83191602000443,53530.769598720006 2023-10-14,20:07:01.000,287,11013937,14565,0,1697314020,13067.464917979996,63.860112540001865,53530.75562448 2023-10-14,20:07:02.000,287,11013855,14485,0,1697314021,13067.478390600001,63.92355471000337,53530.77658584 2023-10-14,20:07:03.000,287,11013924,14045,0,1697314022,13067.478390600001,63.860112540001865,53530.902354 2023-10-14,20:07:04.000,287,11013906,14685,0,1697314023,13067.539017390001,63.90240731999802,53530.84645704 2023-10-14,20:07:05.000,287,11013782,14565,0,1697314024,13067.451445359991,63.94470210000145,53530.84645704 2023-10-14,20:07:06.000,287,11013877,14485,0,1697314025,13067.512072149992,63.95880036000017,53530.94427672 2023-10-14,20:07:07.000,287,11013971,14365,0,1697314026,13067.512072149992,63.96584948999953,53530.88837976001 2023-10-14,20:07:08.000,287,11013958,14405,0,1697314027,13067.491863219992,63.95175123000081,53530.88139264001 2023-10-14,20:07:09.000,287,11013935,14805,0,1697314028,13067.498599530001,63.96584948999953,53530.902354 2023-10-14,20:07:10.000,287,11013876,14605,0,1697314029,13067.444709049996,63.97289861999889,53530.818508560005 2023-10-14,20:07:11.000,287,11013924,14565,0,1697314030,13067.411027499991,63.95880036000017,53530.77658584 2023-10-14,20:07:12.000,287,11013940,14805,0,1697314031,13067.41776381,63.93765297000209,53530.84645704 2023-10-14,20:07:13.000,287,11013943,14565,0,1697314032,13067.458181670001,63.93765297000209,53530.95126384 2023-10-14,20:07:14.000,287,11013951,14405,0,1697314033,13067.485126909996,63.90240731999802,53530.9722252 2023-10-14,20:07:15.000,287,11013955,14525,0,1697314034,13067.424500119996,63.92355471000337,53531.035109280005 2023-10-14,20:07:16.000,287,11013920,14325,0,1697314035,13067.31671916,63.94470210000145,53531.02113504 2023-10-14,20:07:17.000,287,11013939,14565,0,1697314036,13067.323455469996,63.94470210000145,53530.9722252 2023-10-14,20:07:18.000,287,11013946,14325,0,1697314037,13067.363873329996,63.92355471000337,53530.99318656 2023-10-14,20:07:19.000,287,11013907,14605,0,1697314038,13067.31671916,63.87421080000058,53531.07004488 2023-10-14,20:07:20.000,287,11013896,14605,0,1697314039,13067.262828679995,63.867161670001224,53531.06305776 2023-10-14,20:07:21.000,287,11013947,14805,0,1697314040,13067.2763013,63.796670370000356,53531.07004488 2023-10-14,20:07:22.000,287,11013908,14565,0,1697314041,13067.25609237,63.846014280003146,53531.17485168001 2023-10-14,20:07:23.000,287,11013895,14685,0,1697314042,13067.24935605999,63.7543755900042,53531.153890320005 2023-10-14,20:07:24.000,287,11013829,14485,0,1697314043,13067.242619749995,63.66273689999798,53531.07703200001 2023-10-14,20:07:25.000,287,11013930,14645,0,1697314044,13067.22914712999,63.64863863999926,53531.14690320001 2023-10-14,20:07:26.000,287,11013881,14645,0,1697314045,13067.08768461999,63.59929473000375,53531.09100624 2023-10-14,20:07:27.000,287,11013968,14805,0,1697314046,13067.121366169995,63.578147339998395,53531.14690320001 2023-10-14,20:07:28.000,287,11013974,14565,0,1697314047,13067.21567451,63.60634386000311,53531.17485168001 2023-10-14,20:07:29.000,287,11013931,14525,0,1697314048,13067.202201889995,63.52880343000288,53531.21677440001 2023-10-14,20:07:30.000,287,11013902,14525,0,1697314049,13067.16852033999,63.50060690999817,53531.2866456 2023-10-14,20:07:31.000,287,11013816,14365,0,1697314050,13067.14831140999,63.394869960000506,53531.14690320001 2023-10-14,20:07:32.000,287,11013908,14645,0,1697314051,13067.17525665,63.35257518000435,53531.18882592 2023-10-14,20:07:33.000,287,11013858,14445,0,1697314052,13067.222410819995,63.28208388000348,53531.23074864 2023-10-14,20:07:34.000,287,11013954,14565,0,1697314053,13067.222410819995,63.30323127000156,53531.20978728 2023-10-14,20:07:35.000,287,11013932,14285,0,1697314054,13067.101157239995,63.24683822999941,53531.02812216001 2023-10-14,20:07:36.000,287,11013900,14885,0,1697314055,13067.09442093,63.19044519000454,53531.12594184001 2023-10-14,20:07:37.000,287,11013914,14965,0,1697314056,13067.14831140999,63.183396059997904,53531.13991608 2023-10-14,20:07:38.000,287,11013866,14685,0,1697314057,13067.17525665,63.1974943200039,53531.22376152001 2023-10-14,20:07:39.000,287,11013889,14685,0,1697314058,13067.10789354999,63.1974943200039,53531.104980480006 2023-10-14,20:07:40.000,287,11013860,14725,0,1697314059,13067.06747568999,63.15519954000047,53531.153890320005 2023-10-14,20:07:41.000,287,11013886,14765,0,1697314060,13067.05400307,63.14815041000111,53531.09100624 2023-10-14,20:07:42.000,287,11013957,14565,0,1697314061,13067.04726675999,63.23978910000005,53531.0420964 2023-10-14,20:07:43.000,287,11013954,14725,0,1697314062,13066.94622210999,63.232739970000694,53530.94427672 2023-10-14,20:07:44.000,287,11013885,14525,0,1697314063,13066.932749489999,63.225690840001334,53531.0420964 2023-10-14,20:07:45.000,287,11013865,14245,0,1697314064,13066.919276869994,63.28913301000284,53531.00017368 2023-10-14,20:07:46.000,287,11013915,14685,0,1697314065,13066.899067939994,63.28208388000348,53531.01414792 2023-10-14,20:07:47.000,287,11013878,14525,0,1697314066,13066.851913769999,63.2961821400022,53530.986199440005 2023-10-14,20:07:48.000,287,11013855,14685,0,1697314067,13066.764341739989,63.28208388000348,53530.97921232001 2023-10-14,20:07:49.000,287,11013878,14525,0,1697314068,13066.737396499993,63.331427789999,53530.986199440005 2023-10-14,20:07:50.000,287,11013906,14685,0,1697314069,13066.737396499993,63.345526049997716,53530.96523808 2023-10-14,20:07:51.000,287,11013950,14805,0,1697314070,13066.784550669989,63.331427789999,53530.89536688 2023-10-14,20:07:52.000,287,11013844,14605,0,1697314071,13066.784550669989,63.31732953000028,53530.94427672 2023-10-14,20:07:53.000,287,11013931,14445,0,1697314072,13066.811495909998,63.30323127000156,53531.01414792 2023-10-14,20:07:54.000,287,11013920,14565,0,1697314073,13066.818232219994,63.2961821400022,53531.05607064001 2023-10-14,20:07:55.000,287,11013932,14525,0,1697314074,13066.831704839999,63.28913301000284,53530.85344416 2023-10-14,20:07:56.000,287,11013852,14405,0,1697314075,13066.804759599989,63.275034750004124,53530.95825096001 2023-10-14,20:07:57.000,287,11013872,14445,0,1697314076,13066.811495909998,63.24683822999941,53530.89536688 2023-10-14,20:07:58.000,287,11013954,14525,0,1697314077,13066.771078049998,63.232739970000694,53530.99318656 2023-10-14,20:07:59.000,287,11013889,14685,0,1697314078,13066.804759599989,63.169297799999185,53530.937289600006 2023-10-14,20:08:00.000,287,11013878,14805,0,1697314079,13066.737396499993,63.232739970000694,53530.83946992001 2023-10-14,20:08:01.000,287,11013886,14685,0,1697314080,13066.676769709993,63.15519954000047,53530.902354 2023-10-14,20:08:02.000,287,11013911,14725,0,1697314081,13066.629615539998,63.07765911000024,53530.867418400005 2023-10-14,20:08:03.000,287,11013941,14525,0,1697314082,13066.568988749998,63.042413460003445,53530.95825096001 2023-10-14,20:08:04.000,287,11013927,14885,0,1697314083,13066.528570889997,62.9507747700045,53530.937289600006 2023-10-14,20:08:05.000,287,11013875,15005,0,1697314084,13066.434262549992,62.97192216000258,53530.88139264001 2023-10-14,20:08:06.000,287,11013875,14725,0,1697314085,13066.393844689992,62.91552912000043,53530.83946992001 2023-10-14,20:08:07.000,287,11013807,14405,0,1697314086,13066.366899449997,62.84503781999956,53530.769598720006 2023-10-14,20:08:08.000,287,11013926,14805,0,1697314087,13066.380372070002,62.78864478000469,53530.818508560005 2023-10-14,20:08:09.000,287,11013979,14605,0,1697314088,13066.333217899992,62.767497389999335,53530.867418400005 2023-10-14,20:08:10.000,287,11013887,14805,0,1697314089,13066.319745280001,62.70405521999783,53530.83946992001 2023-10-14,20:08:11.000,287,11013860,14365,0,1697314090,13066.286063729996,62.66176044000167,53530.74165024001 2023-10-14,20:08:12.000,287,11013918,14365,0,1697314091,13066.299536350001,62.68995695999911,53530.90934112001 2023-10-14,20:08:13.000,287,11013889,14725,0,1697314092,13066.292800039992,62.61241652999888,53530.81152144001 2023-10-14,20:08:14.000,287,11013870,14565,0,1697314093,13066.346690519997,62.61241652999888,53530.90934112001 2023-10-14,20:08:15.000,287,11013918,14565,0,1697314094,13066.326481589997,62.56307262000337,53530.769598720006 2023-10-14,20:08:16.000,287,11013878,14445,0,1697314095,13066.380372070002,62.591269140000804,53530.727676 2023-10-14,20:08:17.000,287,11013845,14525,0,1697314096,13066.481416720002,62.577170880002086,53530.81152144001 2023-10-14,20:08:18.000,287,11013833,14365,0,1697314097,13066.494889339992,62.61241652999888,53530.83946992001 2023-10-14,20:08:19.000,287,11013860,14605,0,1697314098,13066.548779819997,62.591269140000804,53530.8324828 2023-10-14,20:08:20.000,287,11013952,14285,0,1697314099,13066.636351849993,62.57012175000273,53530.89536688 2023-10-14,20:08:21.000,287,11013906,14725,0,1697314100,13066.595933989993,62.626514790004876,53530.88139264001 2023-10-14,20:08:22.000,287,11013907,14125,0,1697314101,13066.670033399998,62.640613050003594,53530.92331536 2023-10-14,20:08:23.000,287,11013895,14845,0,1697314102,13066.690242329998,62.64766218000295,53530.916328240004 2023-10-14,20:08:24.000,287,11013921,14485,0,1697314103,13066.791286979998,62.64766218000295,53530.95126384 2023-10-14,20:08:25.000,287,11013953,14565,0,1697314104,13066.824968529989,62.71815348000382,53530.86043128001 2023-10-14,20:08:26.000,287,11013945,14605,0,1697314105,13066.858650079994,62.78864478000469,53530.93030248001 2023-10-14,20:08:27.000,287,11013910,14565,0,1697314106,13066.97316735,62.85913607999828,53530.92331536 2023-10-14,20:08:28.000,287,11013920,14405,0,1697314107,13067.00684889999,62.816841300002125,53530.95126384 2023-10-14,20:08:29.000,287,11013895,14405,0,1697314108,13067.06747568999,62.89438173000235,53530.92331536 2023-10-14,20:08:30.000,287,11013881,14645,0,1697314109,13067.080948309995,62.97897129000194,53530.88139264001 2023-10-14,20:08:31.000,287,11013867,14525,0,1697314110,13067.17525665,63.000118680000014,53530.9722252 2023-10-14,20:08:32.000,287,11013920,14845,0,1697314111,13067.23588344,63.11290476000431,53531.02812216001 2023-10-14,20:08:33.000,287,11013910,14725,0,1697314112,13067.26956498999,63.162248669999826,53531.035109280005 2023-10-14,20:08:34.000,287,11013911,14245,0,1697314113,13067.451445359991,63.1974943200039,53531.084019120004 2023-10-14,20:08:35.000,287,11013892,14565,0,1697314114,13067.464917979996,63.26093648999813,53531.1119676 2023-10-14,20:08:36.000,287,11013931,14885,0,1697314115,13067.505335839996,63.30323127000156,53531.16087744 2023-10-14,20:08:37.000,287,11013855,14685,0,1697314116,13067.606380489997,63.36667344000307,53531.153890320005 2023-10-14,20:08:38.000,287,11013831,14685,0,1697314117,13067.734370379992,63.38782083000115,53531.16087744 2023-10-14,20:08:39.000,287,11013872,14565,0,1697314118,13067.835415029993,63.38782083000115,53531.23773576 2023-10-14,20:08:40.000,287,11013917,14965,0,1697314119,13067.922987059988,63.345526049997716,53531.16087744 2023-10-14,20:08:41.000,287,11013876,14885,0,1697314120,13067.983613849989,63.43011561000458,53531.19581304001 2023-10-14,20:08:42.000,287,11013877,14725,0,1697314121,13068.199175769994,63.2961821400022,53531.34952968 2023-10-14,20:08:43.000,287,11013875,14765,0,1697314122,13068.239593629994,63.31732953000028,53531.32856832 2023-10-14,20:08:44.000,287,11013883,14325,0,1697314123,13068.27327518,63.30323127000156,53531.37747816 2023-10-14,20:08:45.000,287,11013855,14645,0,1697314124,13068.39452876,63.2961821400022,53531.440362240006 2023-10-14,20:08:46.000,287,11013867,14605,0,1697314125,13068.39452876,63.2961821400022,53531.440362240006 2023-10-14,20:08:47.000,287,11013918,14525,0,1697314126,13068.47536448,63.2961821400022,53531.41241376001 2023-10-14,20:08:48.000,287,11013918,14525,0,1697314127,13068.47536448,63.33847691999836,53531.51023344001 2023-10-14,20:08:49.000,287,11013908,14805,0,1697314128,13068.542727579996,63.35962431000371,53531.64298872 2023-10-14,20:08:50.000,287,11013795,14485,0,1697314129,13068.5562002,63.36667344000307,53531.705872800005 2023-10-14,20:08:51.000,287,11013836,14565,0,1697314130,13068.542727579996,63.401919089999865,53531.62202736 2023-10-14,20:08:52.000,287,11013890,14885,0,1697314131,13068.51578234,63.444213870003296,53531.705872800005 2023-10-14,20:08:53.000,287,11013939,14605,0,1697314132,13068.52925495999,63.48650864999945,53531.6709372 2023-10-14,20:08:54.000,287,11013847,14405,0,1697314133,13068.49557341,63.55699995000032,53531.80369248 2023-10-14,20:08:55.000,287,11013863,14765,0,1697314134,13068.53599127,63.6415895099999,53531.76176976 2023-10-14,20:08:56.000,287,11013840,14365,0,1697314135,13068.569672819991,63.64863863999926,53531.67792432001 2023-10-14,20:08:57.000,287,11013888,14365,0,1697314136,13068.623563299996,63.73322819999885,53531.84561520001 2023-10-14,20:08:58.000,287,11013970,14805,0,1697314137,13068.657244850001,63.77552298000228,53531.81766672001 2023-10-14,20:08:59.000,287,11013886,14405,0,1697314138,13068.650508539991,63.817817759998434,53531.887537919996 2023-10-14,20:09:00.000,287,11013960,14485,0,1697314139,13068.589881749991,63.867161670001224,53531.873563680005 2023-10-14,20:09:01.000,287,11013896,14525,0,1697314140,13068.670717469991,63.89535818999866,53531.83862808 2023-10-14,20:09:02.000,287,11013945,14645,0,1697314141,13068.59661806,63.97289861999889,53531.97837048 2023-10-14,20:09:03.000,287,11013923,14965,0,1697314142,13068.630299609991,64.04338991999975,53531.97837048 2023-10-14,20:09:04.000,287,11013893,14405,0,1697314143,13068.663981159996,64.19142165000085,53532.01330608001 2023-10-14,20:09:05.000,287,11013907,14605,0,1697314144,13068.670717469991,64.29715859999851,53531.98535760001 2023-10-14,20:09:06.000,287,11013980,14725,0,1697314145,13068.663981159996,64.31830599000386,53532.06221592001 2023-10-14,20:09:07.000,287,11013817,14405,0,1697314146,13068.751553189992,64.39584642000409,53532.18798408 2023-10-14,20:09:08.000,287,11013967,14605,0,1697314147,13068.744816879997,64.48748511000304,53532.160035600005 2023-10-14,20:09:09.000,287,11013863,14565,0,1697314148,13068.818916290002,64.55092728000454,53532.09715152 2023-10-14,20:09:10.000,287,11013854,14885,0,1697314149,13068.825652599997,64.61436944999878,53532.10413864001 2023-10-14,20:09:11.000,287,11013888,14805,0,1697314150,13068.906488319997,64.5932220600007,53532.160035600005 2023-10-14,20:09:12.000,287,11013842,14685,0,1697314151,13068.933433559992,64.60732031999942,53532.222919679996 2023-10-14,20:09:13.000,287,11013861,14525,0,1697314152,13068.940169870002,64.74830292000115,53532.18798408 2023-10-14,20:09:14.000,287,11013798,14485,0,1697314153,13069.074896069993,64.72010640000371,53532.32073936001 2023-10-14,20:09:15.000,287,11013849,14845,0,1697314154,13069.108577619998,64.72715553000307,53532.2648424 2023-10-14,20:09:16.000,287,11013938,14605,0,1697314155,13069.074896069993,64.8046959600033,53532.208945440005 2023-10-14,20:09:17.000,287,11013899,14405,0,1697314156,13069.122050239988,64.78354856999795,53532.16702272 2023-10-14,20:09:18.000,287,11013908,14725,0,1697314157,13069.155731789993,64.76945030999923,53532.1949712 2023-10-14,20:09:19.000,287,11013888,14645,0,1697314158,13069.209622269998,64.82584335000138,53532.1949712 2023-10-14,20:09:20.000,287,11013972,14725,0,1697314159,13069.169204409998,64.76945030999923,53532.14606136 2023-10-14,20:09:21.000,287,11013962,14685,0,1697314160,13069.209622269998,64.76240117999987,53532.208945440005 2023-10-14,20:09:22.000,287,11013964,14565,0,1697314161,13069.182677029989,64.62846771000477,53532.222919679996 2023-10-14,20:09:23.000,287,11013837,14685,0,1697314162,13069.283721679989,64.58617293000134,53532.222919679996 2023-10-14,20:09:24.000,287,11013875,14565,0,1697314163,13069.182677029989,64.48748511000304,53532.36266208 2023-10-14,20:09:25.000,287,11013868,14765,0,1697314164,13069.216358579994,64.43109207000089,53532.29977800001 2023-10-14,20:09:26.000,287,11013956,14205,0,1697314165,13069.196149649993,64.31830599000386,53532.257855280004 2023-10-14,20:09:27.000,287,11013968,14725,0,1697314166,13069.189413339998,64.27601121000043,53532.160035600005 2023-10-14,20:09:28.000,287,11013933,14605,0,1697314167,13069.108577619998,64.1350286099987,53532.29279088 2023-10-14,20:09:29.000,287,11013873,14805,0,1697314168,13069.068159759998,64.02929166000104,53532.4045848 2023-10-14,20:09:30.000,287,11013934,14885,0,1697314169,13069.034478209993,63.96584948999953,53532.327726480005 2023-10-14,20:09:31.000,287,11013928,14405,0,1697314170,13068.987324039997,63.8883090599993,53532.31375224 2023-10-14,20:09:32.000,287,11013931,14645,0,1697314171,13068.886279389997,63.817817759998434,53532.34868784001 2023-10-14,20:09:33.000,287,11013926,14685,0,1697314172,13068.812179979992,63.796670370000356,53532.36266208 2023-10-14,20:09:34.000,287,11013915,14845,0,1697314173,13068.697662710001,63.74732646000484,53532.28580376 2023-10-14,20:09:35.000,287,11013841,14565,0,1697314174,13068.657244850001,63.676835160003975,53532.24388104 2023-10-14,20:09:36.000,287,11013893,14525,0,1697314175,13068.630299609991,63.60634386000311,53532.208945440005 2023-10-14,20:09:37.000,287,11013904,14645,0,1697314176,13068.643772229996,63.55699995000032,53532.25086816001 2023-10-14,20:09:38.000,287,11013909,14685,0,1697314177,13068.589881749991,63.5429016900016,53532.28580376 2023-10-14,20:09:39.000,287,11013884,14565,0,1697314178,13068.61682699,63.52175430000352,53532.257855280004 2023-10-14,20:09:40.000,287,11013819,14485,0,1697314179,13068.54946388999,63.444213870003296,53532.278816640006 2023-10-14,20:09:41.000,287,11013849,14605,0,1697314180,13068.49557341,63.458312130002014,53532.21593256 2023-10-14,20:09:42.000,287,11013948,14605,0,1697314181,13068.360847209995,63.451263000002655,53532.208945440005 2023-10-14,20:09:43.000,287,11013911,14525,0,1697314182,13068.340638279995,63.42306647999794,53532.20195832001 2023-10-14,20:09:44.000,287,11013891,14725,0,1697314183,13068.31369304,63.43011561000458,53532.278816640006 2023-10-14,20:09:45.000,287,11013882,14525,0,1697314184,13068.26653886999,63.451263000002655,53532.23689392 2023-10-14,20:09:46.000,287,11013886,14565,0,1697314185,13068.18570314999,63.50060690999817,53532.14606136 2023-10-14,20:09:47.000,287,11013882,14525,0,1697314186,13068.152021599999,63.47945952000009,53532.208945440005 2023-10-14,20:09:48.000,287,11013890,14565,0,1697314187,13068.064449569989,63.53585256000224,53532.23689392 2023-10-14,20:09:49.000,287,11013917,14605,0,1697314188,13067.970141229998,63.571098209999036,53532.1251 2023-10-14,20:09:50.000,287,11013880,14525,0,1697314189,13067.869096579998,63.683884290003334,53532.06221592001 2023-10-14,20:09:51.000,287,11013868,14365,0,1697314190,13067.815206099993,63.59224560000439,53531.992344720005 2023-10-14,20:09:52.000,287,11013940,14485,0,1697314191,13067.727634069997,63.634540380000544,53532.07619016 2023-10-14,20:09:53.000,287,11013866,14405,0,1697314192,13067.714161449992,63.669786030004616,53532.111125760006 2023-10-14,20:09:54.000,287,11013931,14605,0,1697314193,13067.640062040002,63.70503168000141,53532.04824168 2023-10-14,20:09:55.000,287,11013927,14525,0,1697314194,13067.579435250002,63.69798255000205,53532.06221592001 2023-10-14,20:09:56.000,287,11013871,14565,0,1697314195,13067.525544769996,63.789621240001,53531.96439624001 2023-10-14,20:09:57.000,287,11013878,14765,0,1697314196,13067.451445359991,63.796670370000356,53531.96439624001 2023-10-14,20:09:58.000,287,11013929,14485,0,1697314197,13067.350400709991,63.87421080000058,53531.873563680005 2023-10-14,20:09:59.000,287,11013944,14525,0,1697314198,13067.303246539996,63.92355471000337,53531.76176976 2023-10-14,20:10:00.000,287,11013841,14925,0,1697314199,13067.30998284999,63.867161670001224,53531.824653840005 2023-10-14,20:10:01.000,287,11013862,14645,0,1697314200,13067.28977391999,63.93765297000209,53531.79670536001 2023-10-14,20:10:02.000,287,11013911,14525,0,1697314201,13067.16852033999,64.0010951400036,53531.79670536001 2023-10-14,20:10:03.000,287,11013887,14685,0,1697314202,13067.11462986,63.95175123000081,53531.754782640004 2023-10-14,20:10:04.000,287,11013904,14645,0,1697314203,13067.060739379995,64.00814427000296,53531.719847039996 2023-10-14,20:10:05.000,287,11013986,14405,0,1697314204,13067.040530449995,64.02224253000168,53531.76176976 2023-10-14,20:10:06.000,287,11013931,14525,0,1697314205,13067.000112589994,64.11388122000062,53531.69888568001 2023-10-14,20:10:07.000,287,11013920,14325,0,1697314206,13066.99337628,64.08568470000318,53531.7408084 2023-10-14,20:10:08.000,287,11013930,14565,0,1697314207,13066.878859009994,64.0997829600019,53531.78273112 2023-10-14,20:10:09.000,287,11013922,14685,0,1697314208,13066.777814359993,64.1350286099987,53531.6360016 2023-10-14,20:10:10.000,287,11013911,14605,0,1697314209,13066.750869119998,64.21256903999893,53531.66395008 2023-10-14,20:10:11.000,287,11013876,14685,0,1697314210,13066.703714949988,64.247814690003,53531.68491144 2023-10-14,20:10:12.000,287,11013970,14485,0,1697314211,13066.562252440002,64.29010946999915,53531.62901448001 2023-10-14,20:10:13.000,287,11013854,14525,0,1697314212,13066.474680409992,64.30420772999787,53531.59407888 2023-10-14,20:10:14.000,287,11013924,14645,0,1697314213,13066.380372070002,64.33945338000194,53531.60106600001 2023-10-14,20:10:15.000,287,11013839,14965,0,1697314214,13066.185019079996,64.40994468000281,53531.44734936 2023-10-14,20:10:16.000,287,11013875,14805,0,1697314215,13066.144601219996,64.4945342400024,53531.39843952 2023-10-14,20:10:17.000,287,11013842,14405,0,1697314216,13066.09071073999,64.50158337000175,53531.50324632 2023-10-14,20:10:18.000,287,11013859,14805,0,1697314217,13066.003138709995,64.53682901999855,53531.43337512001 2023-10-14,20:10:19.000,287,11013924,14725,0,1697314218,13065.922302989995,64.58617293000134,53531.34254256001 2023-10-14,20:10:20.000,287,11013945,14485,0,1697314219,13065.760631549994,64.67076249000093,53531.27965848 2023-10-14,20:10:21.000,287,11013936,14405,0,1697314220,13065.740422619994,64.69895900999836,53531.27965848 2023-10-14,20:10:22.000,287,11013890,14645,0,1697314221,13065.612432729999,64.75535205000051,53531.30760696 2023-10-14,20:10:23.000,287,11013875,14885,0,1697314222,13065.545069629989,64.72715553000307,53531.21677440001 2023-10-14,20:10:24.000,287,11013858,14485,0,1697314223,13065.477706529993,64.691909879999,53531.21677440001 2023-10-14,20:10:25.000,287,11013898,14485,0,1697314224,13065.383398190002,64.74125379000179,53531.12594184001 2023-10-14,20:10:26.000,287,11013833,14485,0,1697314225,13065.336244019993,64.81174509000266,53531.1119676 2023-10-14,20:10:27.000,287,11013914,14685,0,1697314226,13065.194781509992,64.8046959600033,53531.07703200001 2023-10-14,20:10:28.000,287,11013905,14645,0,1697314227,13065.194781509992,64.84699073999946,53531.153890320005 2023-10-14,20:10:29.000,287,11013923,14645,0,1697314228,13065.113945789992,64.91748204000032,53531.1818388 2023-10-14,20:10:30.000,287,11013902,14685,0,1697314229,13065.087000549996,64.94567855999776,53531.07703200001 2023-10-14,20:10:31.000,287,11013856,14485,0,1697314230,13065.012901139991,65.01616985999863,53531.01414792 2023-10-14,20:10:32.000,287,11013792,14365,0,1697314231,13064.87817494,65.06551377000142,53530.99318656 2023-10-14,20:10:33.000,287,11013895,14525,0,1697314232,13064.87817494,65.19239811000443,53531.01414792 2023-10-14,20:10:34.000,287,11013881,14725,0,1697314233,13064.77039397999,65.2981350600021,53531.02812216001 2023-10-14,20:10:35.000,287,11013879,14885,0,1697314234,13064.682821949995,65.34042983999825,53530.95126384 2023-10-14,20:10:36.000,287,11013875,14805,0,1697314235,13064.521150509994,65.50255982999806,53530.88837976001 2023-10-14,20:10:37.000,287,11013891,14645,0,1697314236,13064.500941579994,65.58714938999765,53530.818508560005 2023-10-14,20:10:38.000,287,11013947,14765,0,1697314237,13064.393160619999,65.67173895000451,53530.83946992001 2023-10-14,20:10:39.000,287,11013912,14605,0,1697314238,13064.285379659988,65.72813198999938,53530.769598720006 2023-10-14,20:10:40.000,287,11013853,14365,0,1697314239,13064.157389769993,65.81272154999897,53530.72068888001 2023-10-14,20:10:41.000,287,11013857,14565,0,1697314240,13064.123708220002,65.88321284999984,53530.71370176001 2023-10-14,20:10:42.000,287,11013881,14485,0,1697314241,13064.015927259992,65.9537041500007,53530.650817680005 2023-10-14,20:10:43.000,287,11013862,14645,0,1697314242,13063.948564159997,65.93960589000199,53530.6578048 2023-10-14,20:10:44.000,287,11013913,14765,0,1697314243,13063.827310579996,65.96780240999942,53530.63684344 2023-10-14,20:10:45.000,287,11013912,14725,0,1697314244,13063.733002239991,65.97485153999878,53530.5180624 2023-10-14,20:10:46.000,287,11013898,14605,0,1697314245,13063.544385559995,65.97485153999878,53530.4481912 2023-10-14,20:10:47.000,287,11013854,14605,0,1697314246,13063.483758769995,65.98190066999814,53530.413255600004 2023-10-14,20:10:48.000,287,11013839,14365,0,1697314247,13063.38945042999,65.94665502000134,53530.4481912 2023-10-14,20:10:49.000,287,11013845,14405,0,1697314248,13063.315351019999,65.96075328000006,53530.39928136 2023-10-14,20:10:50.000,287,11013879,14205,0,1697314249,13063.200833749994,65.92550763000327,53530.37832000001 2023-10-14,20:10:51.000,287,11013843,14565,0,1697314250,13063.167152199989,65.87616372000048,53530.266526080006 2023-10-14,20:10:52.000,287,11013852,14805,0,1697314251,13063.113261719998,65.84091807000368,53530.245564720004 2023-10-14,20:10:53.000,287,11013872,14525,0,1697314252,13062.998744449993,65.77747590000217,53530.25953896001 2023-10-14,20:10:54.000,287,11013917,14605,0,1697314253,13062.998744449993,65.74927938000474,53530.245564720004 2023-10-14,20:10:55.000,287,11013920,14605,0,1697314254,13062.911172419997,65.7069846000013,53530.098835200006 2023-10-14,20:10:56.000,287,11013966,14645,0,1697314255,13062.897699799993,65.66468981999788,53530.16870640001 2023-10-14,20:10:57.000,287,11013884,14285,0,1697314256,13062.971799209998,65.67878808000387,53530.16870640001 2023-10-14,20:10:58.000,287,11013877,14525,0,1697314257,13062.958326589993,65.608296780003,53530.203642 2023-10-14,20:10:59.000,287,11013846,14605,0,1697314258,13062.971799209998,65.51665809000406,53530.05691248 2023-10-14,20:11:00.000,287,11013916,14725,0,1697314259,13062.904436110002,65.44616679000319,53530.09184808001 2023-10-14,20:11:01.000,287,11013904,14725,0,1697314260,13062.944853970002,65.41092113999912,53530.03595112 2023-10-14,20:11:02.000,287,11013866,14805,0,1697314261,13063.005480759988,65.38272462000168,53530.03595112 2023-10-14,20:11:03.000,287,11013887,14765,0,1697314262,13063.012217069998,65.27698767000402,53530.01498976 2023-10-14,20:11:04.000,287,11013981,14565,0,1697314263,13063.059371239993,65.25584027999867,53530.04293824001 2023-10-14,20:11:05.000,287,11013923,14845,0,1697314264,13063.093052789998,65.15715246000036,53529.97306704001 2023-10-14,20:11:06.000,287,11013908,14885,0,1697314265,13063.126734339989,65.1148576800042,53530.02197688001 2023-10-14,20:11:07.000,287,11013879,14685,0,1697314266,13063.214306369999,64.98797334000119,53530.028964000005 2023-10-14,20:11:08.000,287,11013955,14485,0,1697314267,13063.26819684999,64.94567855999776,53530.028964000005 2023-10-14,20:11:09.000,287,11013825,14645,0,1697314268,13063.274933159999,64.89633465000225,53529.9940284 2023-10-14,20:11:10.000,287,11013877,14805,0,1697314269,13063.281669469994,64.83289248000074,53529.89620872 2023-10-14,20:11:11.000,287,11013948,14725,0,1697314270,13063.28840577999,64.83289248000074,53529.89620872 2023-10-14,20:11:12.000,287,11013826,14365,0,1697314271,13063.301878399994,64.73420466000243,53529.96607992 2023-10-14,20:11:13.000,287,11013875,14565,0,1697314272,13063.34903256999,64.74830292000115,53530.04992536001 2023-10-14,20:11:14.000,287,11013859,14725,0,1697314273,13063.274933159999,64.72715553000307,53530.05691248 2023-10-14,20:11:15.000,287,11013959,14565,0,1697314274,13063.322087329994,64.73420466000243,53530.04293824001 2023-10-14,20:11:16.000,287,11013890,14445,0,1697314275,13063.301878399994,64.73420466000243,53529.9940284 2023-10-14,20:11:17.000,287,11013893,14565,0,1697314276,13063.28840577999,64.72715553000307,53529.94511856 2023-10-14,20:11:18.000,287,11013823,14925,0,1697314277,13063.261460539994,64.691909879999,53529.9940284 2023-10-14,20:11:19.000,287,11013879,14685,0,1697314278,13063.187361129989,64.6566642300022,53529.9590928 2023-10-14,20:11:20.000,287,11013878,14845,0,1697314279,13063.187361129989,64.67781162000028,53529.90319584001 2023-10-14,20:11:21.000,287,11013932,14685,0,1697314280,13063.194097439999,64.6566642300022,53530.00101552001 2023-10-14,20:11:22.000,287,11013878,14525,0,1697314281,13063.126734339989,64.56502554000326,53529.980054160005 2023-10-14,20:11:23.000,287,11013884,14565,0,1697314282,13063.153679579998,64.61436944999878,53529.9940284 2023-10-14,20:11:24.000,287,11013897,14765,0,1697314283,13063.039162309993,64.57912380000198,53529.9940284 2023-10-14,20:11:25.000,287,11013943,14725,0,1697314284,13062.958326589993,64.51568163000047,53530.03595112 2023-10-14,20:11:26.000,287,11013905,14845,0,1697314285,13062.911172419997,64.47338685000432,53529.9940284 2023-10-14,20:11:27.000,287,11013827,14525,0,1697314286,13062.877490869992,64.46633771999768,53529.89620872 2023-10-14,20:11:28.000,287,11013914,14685,0,1697314287,13062.870754559997,64.33240425000258,53529.9940284 2023-10-14,20:11:29.000,287,11013902,14365,0,1697314288,13062.830336699997,64.27601121000043,53530.03595112 2023-10-14,20:11:30.000,287,11013886,14885,0,1697314289,13062.776446219992,64.20551990999957,53529.980054160005 2023-10-14,20:11:31.000,287,11013916,14685,0,1697314290,13062.729292049997,64.08568470000318,53529.931144320006 2023-10-14,20:11:32.000,287,11013932,14565,0,1697314291,13062.675401569992,63.94470210000145,53529.93813144 2023-10-14,20:11:33.000,287,11013886,14245,0,1697314292,13062.628247399996,63.860112540001865,53530.02197688001 2023-10-14,20:11:34.000,287,11013874,14325,0,1697314293,13062.628247399996,63.76847385000292,53529.910182960004 2023-10-14,20:11:35.000,287,11013863,14525,0,1697314294,13062.50025751,63.66273689999798,53529.861273120005 2023-10-14,20:11:36.000,287,11013925,14605,0,1697314295,13062.466575959996,63.54995082000096,53529.87524736001 2023-10-14,20:11:37.000,287,11013839,14365,0,1697314296,13062.466575959996,63.444213870003296,53529.87524736001 2023-10-14,20:11:38.000,287,11013875,14805,0,1697314297,13062.48004858,63.24683822999941,53529.89620872 2023-10-14,20:11:39.000,287,11013810,14525,0,1697314298,13062.405949169995,63.14815041000111,53529.79838904 2023-10-14,20:11:40.000,287,11013950,14405,0,1697314299,13062.29816821,63.049462590002804,53529.70755648001 2023-10-14,20:11:41.000,287,11013923,14405,0,1697314300,13062.23754142,63.02831520000473,53529.812363280005 2023-10-14,20:11:42.000,287,11013959,14565,0,1697314301,13062.244277729995,62.936676509998506,53529.82633752 2023-10-14,20:11:43.000,287,11013879,14405,0,1697314302,13062.14996938999,62.78864478000469,53529.79140192 2023-10-14,20:11:44.000,287,11013921,14965,0,1697314303,13062.12976045999,62.83093956000084,53529.78441480001 2023-10-14,20:11:45.000,287,11013832,14565,0,1697314304,13062.062397359994,62.816841300002125,53529.693582240005 2023-10-14,20:11:46.000,287,11013962,14725,0,1697314305,13062.06913366999,62.78864478000469,53529.67262088 2023-10-14,20:11:47.000,287,11013902,14645,0,1697314306,13062.096078909999,62.774546519998694,53529.73550496001 2023-10-14,20:11:48.000,287,11013923,14645,0,1697314307,13062.028715809989,62.760448259999976,53529.61672392001 2023-10-14,20:11:49.000,287,11013929,14885,0,1697314308,13062.015243189999,62.78864478000469,53529.70056936 2023-10-14,20:11:50.000,287,11013849,14885,0,1697314309,13061.947880089989,62.753399130000616,53529.644672400005 2023-10-14,20:11:51.000,287,11013854,14805,0,1697314310,13061.968089019989,62.823890430001484,53529.65165952 2023-10-14,20:11:52.000,287,11013935,14565,0,1697314311,13061.974825329999,62.760448259999976,53529.67262088 2023-10-14,20:11:53.000,287,11013805,14485,0,1697314312,13061.995034259999,62.816841300002125,53529.70056936 2023-10-14,20:11:54.000,287,11013887,14645,0,1697314313,13061.968089019989,62.84503781999956,53529.72851784 2023-10-14,20:11:55.000,287,11013924,14525,0,1697314314,13061.995034259999,62.866185210004915,53529.70056936 2023-10-14,20:11:56.000,287,11013999,14685,0,1697314315,13061.954616399998,62.823890430001484,53529.67262088 2023-10-14,20:11:57.000,287,11013943,14205,0,1697314316,13061.893989609998,62.90143086000171,53529.67262088 2023-10-14,20:11:58.000,287,11013857,14725,0,1697314317,13061.927671159989,62.9507747700045,53529.68659512001 2023-10-14,20:11:59.000,287,11013871,14205,0,1697314318,13061.860308059993,62.993069550000655,53529.70056936 2023-10-14,20:12:00.000,287,11013937,14765,0,1697314319,13061.907462229989,63.06356085000152,53529.66563376001 2023-10-14,20:12:01.000,287,11013848,14445,0,1697314320,13061.961352709994,63.0847082399996,53529.66563376001 2023-10-14,20:12:02.000,287,11013889,14245,0,1697314321,13062.015243189999,63.176346929998545,53529.70755648001 2023-10-14,20:12:03.000,287,11013880,14565,0,1697314322,13062.001770569994,63.24683822999941,53529.742492080004 2023-10-14,20:12:04.000,287,11013917,14485,0,1697314323,13062.021979499994,63.345526049997716,53529.7494792 2023-10-14,20:12:05.000,287,11013950,14645,0,1697314324,13061.934407469998,63.37372257000243,53529.61672392001 2023-10-14,20:12:06.000,287,11013867,14445,0,1697314325,13062.021979499994,63.394869960000506,53529.70056936 2023-10-14,20:12:07.000,287,11013927,14765,0,1697314326,13062.001770569994,63.444213870003296,53529.62371104 2023-10-14,20:12:08.000,287,11013891,14685,0,1697314327,13062.075869979999,63.451263000002655,53529.63768528001 2023-10-14,20:12:09.000,287,11013858,14685,0,1697314328,13062.082606289994,63.43011561000458,53529.70755648001 2023-10-14,20:12:10.000,287,11013902,14685,0,1697314329,13062.17691463,63.444213870003296,53529.73550496001 2023-10-14,20:12:11.000,287,11013932,14725,0,1697314330,13062.1567057,63.38782083000115,53529.742492080004 2023-10-14,20:12:12.000,287,11013888,14325,0,1697314331,13062.17691463,63.41601734999858,53529.63069816 2023-10-14,20:12:13.000,287,11013819,14445,0,1697314332,13062.1567057,63.38077170000179,53529.63768528001 2023-10-14,20:12:14.000,287,11013919,14285,0,1697314333,13062.183650939995,63.38077170000179,53529.693582240005 2023-10-14,20:12:15.000,287,11013902,14365,0,1697314334,13062.1567057,63.2961821400022,53529.58178832 2023-10-14,20:12:16.000,287,11013829,14405,0,1697314335,13062.123024149994,63.28913301000284,53529.56781408001 2023-10-14,20:12:17.000,287,11013886,14925,0,1697314336,13062.19712356,63.218641710001975,53529.68659512001 2023-10-14,20:12:18.000,287,11013807,14365,0,1697314337,13062.23080510999,63.23978910000005,53529.71454360001 2023-10-14,20:12:19.000,287,11013847,14885,0,1697314338,13062.284695589995,63.23978910000005,53529.7494792 2023-10-14,20:12:20.000,287,11013932,14685,0,1697314339,13062.17691463,63.1974943200039,53529.693582240005 2023-10-14,20:12:21.000,287,11014004,15085,0,1697314340,13062.183650939995,63.19044519000454,53529.73550496001 2023-10-14,20:12:22.000,287,11013924,14845,0,1697314341,13062.17017831999,63.183396059997904,53529.763453440006 2023-10-14,20:12:23.000,287,11013881,14565,0,1697314342,13062.14996938999,63.169297799999185,53529.75646632001 2023-10-14,20:12:24.000,287,11013940,14525,0,1697314343,13062.163442009994,63.1974943200039,53529.72153072 2023-10-14,20:12:25.000,287,11013882,14525,0,1697314344,13062.1567057,63.26093648999813,53529.72851784 2023-10-14,20:12:26.000,287,11013896,14805,0,1697314345,13062.29816821,63.28913301000284,53529.84729888 2023-10-14,20:12:27.000,287,11013845,14485,0,1697314346,13062.29816821,63.2961821400022,53529.763453440006 2023-10-14,20:12:28.000,287,11013869,14845,0,1697314347,13062.25775035,63.345526049997716,53529.86826024 2023-10-14,20:12:29.000,287,11013862,14365,0,1697314348,13062.31837714,63.401919089999865,53529.84729888 2023-10-14,20:12:30.000,287,11013887,14445,0,1697314349,13062.25101403999,63.49355777999881,53529.763453440006 2023-10-14,20:12:31.000,287,11013933,14525,0,1697314350,13062.27795928,63.49355777999881,53529.79838904 2023-10-14,20:12:32.000,287,11013891,14405,0,1697314351,13062.33858607,63.60634386000311,53529.88223448001 2023-10-14,20:12:33.000,287,11013927,14965,0,1697314352,13062.37900393,63.66273689999798,53529.9590928 2023-10-14,20:12:34.000,287,11013831,14565,0,1697314353,13062.45983965,63.71208081000077,53529.97306704001 2023-10-14,20:12:35.000,287,11013839,14325,0,1697314354,13062.45983965,63.7543755900042,53529.931144320006 2023-10-14,20:12:36.000,287,11013954,14485,0,1697314355,13062.37900393,63.8883090599993,53529.89620872 2023-10-14,20:12:37.000,287,11013867,14565,0,1697314356,13062.39247654999,63.916505580004014,53529.89620872 2023-10-14,20:12:38.000,287,11013977,14525,0,1697314357,13062.547411679996,63.99404601000424,53529.95210568001 2023-10-14,20:12:39.000,287,11013819,14685,0,1697314358,13062.554147989991,64.04338991999975,53529.98704128 2023-10-14,20:12:40.000,287,11013869,14285,0,1697314359,13062.54067537,64.05043904999911,53529.84729888 2023-10-14,20:12:41.000,287,11013909,14685,0,1697314360,13062.648456329996,64.10683209000126,53529.95210568001 2023-10-14,20:12:42.000,287,11013856,14925,0,1697314361,13062.776446219992,64.05043904999911,53530.07088672001 2023-10-14,20:12:43.000,287,11013863,14445,0,1697314362,13062.857281939992,64.06453730999783,53530.0638996 2023-10-14,20:12:44.000,287,11013950,14845,0,1697314363,13062.823600390002,64.05043904999911,53530.08486096 2023-10-14,20:12:45.000,287,11013852,14445,0,1697314364,13062.944853970002,64.02224253000168,53530.08486096 2023-10-14,20:12:46.000,287,11013919,14405,0,1697314365,13062.985271830003,64.12093034999998,53530.0638996 2023-10-14,20:12:47.000,287,11013844,14565,0,1697314366,13063.059371239993,64.08568470000318,53530.11280944 2023-10-14,20:12:48.000,287,11013891,14685,0,1697314367,13063.133470649998,64.07863557000383,53530.18268064 2023-10-14,20:12:49.000,287,11013834,14565,0,1697314368,13063.234515299999,64.02929166000104,53530.29447456 2023-10-14,20:12:50.000,287,11013845,14525,0,1697314369,13063.281669469994,64.00814427000296,53530.203642 2023-10-14,20:12:51.000,287,11013897,14445,0,1697314370,13063.322087329994,63.99404601000424,53530.245564720004 2023-10-14,20:12:52.000,287,11013852,14605,0,1697314371,13063.42986828999,63.97289861999889,53530.29447456 2023-10-14,20:12:53.000,287,11013907,14805,0,1697314372,13063.45681353,63.916505580004014,53530.33639728001 2023-10-14,20:12:54.000,287,11013856,14725,0,1697314373,13063.53091293999,63.853063410002505,53530.40626848001 2023-10-14,20:12:55.000,287,11013833,14605,0,1697314374,13063.47028614999,63.860112540001865,53530.3433844 2023-10-14,20:12:56.000,287,11013867,14645,0,1697314375,13063.59153972999,63.810768629999075,53530.4481912 2023-10-14,20:12:57.000,287,11013871,14605,0,1697314376,13063.47028614999,63.83896515000379,53530.40626848001 2023-10-14,20:12:58.000,287,11013808,14525,0,1697314377,13063.40965935999,63.796670370000356,53530.47613968001 2023-10-14,20:12:59.000,287,11013869,14605,0,1697314378,13063.423131979995,63.74027732999821,53530.56697224 2023-10-14,20:13:00.000,287,11013851,14365,0,1697314379,13063.322087329994,63.74732646000484,53530.51107528 2023-10-14,20:13:01.000,287,11013836,14445,0,1697314380,13063.099789099993,63.78257211000164,53530.46915256 2023-10-14,20:13:02.000,287,11013979,14685,0,1697314381,13063.032425999998,63.817817759998434,53530.434216960006 2023-10-14,20:13:03.000,287,11013847,14725,0,1697314382,13062.938117659993,63.796670370000356,53530.51107528 2023-10-14,20:13:04.000,287,11013856,14485,0,1697314383,13062.796655149992,63.867161670001224,53530.50408816001 2023-10-14,20:13:05.000,287,11013933,14485,0,1697314384,13062.655192639992,63.867161670001224,53530.51107528 2023-10-14,20:13:06.000,287,11013893,14525,0,1697314385,13062.574356919991,63.89535818999866,53530.46216544 2023-10-14,20:13:07.000,287,11013846,14645,0,1697314386,13062.554147989991,63.916505580004014,53530.47613968001 2023-10-14,20:13:08.000,287,11013931,14725,0,1697314387,13062.466575959996,63.93765297000209,53530.45517832001 2023-10-14,20:13:09.000,287,11013899,14525,0,1697314388,13062.493521199991,64.00814427000296,53530.42722984001 2023-10-14,20:13:10.000,287,11013839,14565,0,1697314389,13062.43289440999,64.0010951400036,53530.364345760005 2023-10-14,20:13:11.000,287,11013904,14445,0,1697314390,13062.486784889996,63.95880036000017,53530.364345760005 2023-10-14,20:13:12.000,287,11013914,14285,0,1697314391,13062.527202749996,63.93060384000273,53530.38530712001 2023-10-14,20:13:13.000,287,11013903,14525,0,1697314392,13062.5608843,64.00814427000296,53530.39928136 2023-10-14,20:13:14.000,287,11013954,14605,0,1697314393,13062.655192639992,64.02929166000104,53530.3433844 2023-10-14,20:13:15.000,287,11013869,14605,0,1697314394,13062.695610499992,64.02224253000168,53530.37832000001 2023-10-14,20:13:16.000,287,11013949,14445,0,1697314395,13062.675401569992,64.02929166000104,53530.2735132 2023-10-14,20:13:17.000,287,11013991,14805,0,1697314396,13062.682137880001,64.06453730999783,53530.30844880001 2023-10-14,20:13:18.000,287,11013911,14525,0,1697314397,13062.742764670002,64.09273383000254,53530.38530712001 2023-10-14,20:13:19.000,287,11013802,14525,0,1697314398,13062.762973600002,64.0363407900004,53530.30146168 2023-10-14,20:13:20.000,287,11013899,14645,0,1697314399,13062.675401569992,64.09273383000254,53530.29447456 2023-10-14,20:13:21.000,287,11013895,14725,0,1697314400,13062.742764670002,64.08568470000318,53530.35037152 2023-10-14,20:13:22.000,287,11013870,14605,0,1697314401,13062.783182530002,64.01519340000232,53530.42024272 2023-10-14,20:13:23.000,287,11013861,14565,0,1697314402,13062.729292049997,64.0363407900004,53530.42722984001 2023-10-14,20:13:24.000,287,11013889,14685,0,1697314403,13062.702346810001,64.00814427000296,53530.39229424 2023-10-14,20:13:25.000,287,11013947,14645,0,1697314404,13062.709083119997,63.95880036000017,53530.38530712001 2023-10-14,20:13:26.000,287,11013917,14925,0,1697314405,13062.634983709992,63.92355471000337,53530.39928136 2023-10-14,20:13:27.000,287,11013835,14765,0,1697314406,13062.675401569992,63.867161670001224,53530.42722984001 2023-10-14,20:13:28.000,287,11013928,15005,0,1697314407,13062.661928950001,63.82486688999779,53530.483126800005 2023-10-14,20:13:29.000,287,11013850,14605,0,1697314408,13062.695610499992,63.70503168000141,53530.601907840006 2023-10-14,20:13:30.000,287,11013907,15045,0,1697314409,13062.668665259996,63.66273689999798,53530.54601088001 2023-10-14,20:13:31.000,287,11013920,14565,0,1697314410,13062.682137880001,63.61339299000247,53530.49710104 2023-10-14,20:13:32.000,287,11013893,14685,0,1697314411,13062.621511090001,63.56404907999968,53530.5180624 2023-10-14,20:13:33.000,287,11013804,14845,0,1697314412,13062.608038469996,63.507656040004804,53530.56697224 2023-10-14,20:13:34.000,287,11013934,14605,0,1697314413,13062.554147989991,63.394869960000506,53530.52504952001 2023-10-14,20:13:35.000,287,11013986,14565,0,1697314414,13062.47331226999,63.43011561000458,53530.45517832001 2023-10-14,20:13:36.000,287,11013942,14485,0,1697314415,13062.41268547999,63.31028040000092,53530.483126800005 2023-10-14,20:13:37.000,287,11013909,14685,0,1697314416,13062.426158099996,63.33847691999836,53530.47613968001 2023-10-14,20:13:38.000,287,11013877,14725,0,1697314417,13062.385740239995,63.24683822999941,53530.51107528 2023-10-14,20:13:39.000,287,11013849,14485,0,1697314418,13062.345322379995,63.25388735999877,53530.49011392 2023-10-14,20:13:40.000,287,11013967,14925,0,1697314419,13062.25775035,63.26093648999813,53530.39229424 2023-10-14,20:13:41.000,287,11013884,14205,0,1697314420,13062.1567057,63.2961821400022,53530.413255600004 2023-10-14,20:13:42.000,287,11013901,14725,0,1697314421,13062.06913366999,63.31028040000092,53530.47613968001 2023-10-14,20:13:43.000,287,11013866,14485,0,1697314422,13062.001770569994,63.33847691999836,53530.39928136 2023-10-14,20:13:44.000,287,11013857,14445,0,1697314423,13061.954616399998,63.331427789999,53530.4481912 2023-10-14,20:13:45.000,287,11013905,14525,0,1697314424,13061.887253299989,63.408968219999224,53530.39229424 2023-10-14,20:13:46.000,287,11013999,14725,0,1697314425,13061.833362819998,63.52175430000352,53530.413255600004 2023-10-14,20:13:47.000,287,11013993,14365,0,1697314426,13061.914198539998,63.51470517000416,53530.42024272 2023-10-14,20:13:48.000,287,11013911,14565,0,1697314427,13061.914198539998,63.60634386000311,53530.35735864001 2023-10-14,20:13:49.000,287,11013911,14805,0,1697314428,13061.860308059993,63.620442120001826,53530.40626848001 2023-10-14,20:13:50.000,287,11013954,14205,0,1697314429,13061.920934849994,63.74732646000484,53530.30844880001 2023-10-14,20:13:51.000,287,11013919,14965,0,1697314430,13061.893989609998,63.71912994000013,53530.23857760001 2023-10-14,20:13:52.000,287,11013954,14685,0,1697314431,13062.028715809989,63.71912994000013,53530.35037152 2023-10-14,20:13:53.000,287,11013949,14805,0,1697314432,13062.021979499994,63.74027732999821,53530.38530712001 2023-10-14,20:13:54.000,287,11013915,14725,0,1697314433,13062.042188429994,63.676835160003975,53530.35735864001 2023-10-14,20:13:55.000,287,11013856,15125,0,1697314434,13062.14996938999,63.72617906999949,53530.30146168 2023-10-14,20:13:56.000,287,11013894,14645,0,1697314435,13062.06913366999,63.669786030004616,53530.364345760005 2023-10-14,20:13:57.000,287,11013859,14485,0,1697314436,13062.096078909999,63.56404907999968,53530.25953896001 2023-10-14,20:13:58.000,287,11013912,14405,0,1697314437,13062.10955152999,63.571098209999036,53530.37133288 2023-10-14,20:13:59.000,287,11013873,14685,0,1697314438,13062.224068799995,63.5429016900016,53530.413255600004 2023-10-14,20:14:00.000,287,11013882,14365,0,1697314439,13062.11628784,63.48650864999945,53530.46216544 2023-10-14,20:14:01.000,287,11013923,14365,0,1697314440,13062.11628784,63.47241039000073,53530.37832000001 2023-10-14,20:14:02.000,287,11013885,14485,0,1697314441,13062.12976045999,63.43011561000458,53530.42722984001 2023-10-14,20:14:03.000,287,11013791,14525,0,1697314442,13062.11628784,63.36667344000307,53530.532036640005 2023-10-14,20:14:04.000,287,11013900,14405,0,1697314443,13062.12976045999,63.32437865999964,53530.40626848001 2023-10-14,20:14:05.000,287,11013860,14645,0,1697314444,13062.14996938999,63.25388735999877,53530.50408816001 2023-10-14,20:14:06.000,287,11013894,14365,0,1697314445,13062.08934259999,63.26093648999813,53530.434216960006 2023-10-14,20:14:07.000,287,11013874,14645,0,1697314446,13062.055661049999,63.218641710001975,53530.42024272 2023-10-14,20:14:08.000,287,11013889,14565,0,1697314447,13062.055661049999,63.183396059997904,53530.50408816001 2023-10-14,20:14:09.000,287,11013956,14805,0,1697314448,13062.06913366999,63.14110128000175,53530.59492072001 2023-10-14,20:14:10.000,287,11013870,14605,0,1697314449,13062.042188429994,63.162248669999826,53530.55998512 2023-10-14,20:14:11.000,287,11013937,14645,0,1697314450,13061.974825329999,63.13405215000239,53530.56697224 2023-10-14,20:14:12.000,287,11013821,14485,0,1697314451,13062.015243189999,63.11995389000367,53530.55299800001 2023-10-14,20:14:13.000,287,11013891,14445,0,1697314452,13061.907462229989,63.06356085000152,53530.55998512 2023-10-14,20:14:14.000,287,11013918,14565,0,1697314453,13061.887253299989,63.09175736999896,53530.55299800001 2023-10-14,20:14:15.000,287,11013882,14525,0,1697314454,13061.860308059993,63.09880649999832,53530.5180624 2023-10-14,20:14:16.000,287,11013851,14565,0,1697314455,13061.779472339993,63.02126606999809,53530.52504952001 2023-10-14,20:14:17.000,287,11013856,14685,0,1697314456,13061.819890199993,62.96487303000322,53530.54601088001 2023-10-14,20:14:18.000,287,11013945,14845,0,1697314457,13061.786208649988,62.936676509998506,53530.62286920001 2023-10-14,20:14:19.000,287,11013861,14605,0,1697314458,13061.752527099998,62.866185210004915,53530.53902376 2023-10-14,20:14:20.000,287,11013985,14405,0,1697314459,13061.685164000002,62.8379886900002,53530.57395936001 2023-10-14,20:14:21.000,287,11013985,14605,0,1697314460,13061.658218759992,62.760448259999976,53530.54601088001 2023-10-14,20:14:22.000,287,11013923,14485,0,1697314461,13061.691900309997,62.71815348000382,53530.56697224 2023-10-14,20:14:23.000,287,11013917,14605,0,1697314462,13061.705372930002,62.640613050003594,53530.532036640005 2023-10-14,20:14:24.000,287,11013931,14525,0,1697314463,13061.759263409993,62.626514790004876,53530.601907840006 2023-10-14,20:14:25.000,287,11013904,14525,0,1697314464,13061.792944959998,62.64766218000295,53530.580946480004 2023-10-14,20:14:26.000,287,11013968,14645,0,1697314465,13061.799681269993,62.591269140000804,53530.60889496 2023-10-14,20:14:27.000,287,11013969,14805,0,1697314466,13061.867044369988,62.50667958000122,53530.60889496 2023-10-14,20:14:28.000,287,11013922,14805,0,1697314467,13061.934407469998,62.46438479999779,53530.54601088001 2023-10-14,20:14:29.000,287,11013900,14805,0,1697314468,13061.880516989993,62.42913915000099,53530.601907840006 2023-10-14,20:14:30.000,287,11013923,14325,0,1697314469,13061.927671159989,62.3938935000042,53530.62286920001 2023-10-14,20:14:31.000,287,11013916,14365,0,1697314470,13062.001770569994,62.3938935000042,53530.59492072001 2023-10-14,20:14:32.000,287,11013939,14285,0,1697314471,13062.021979499994,62.47143393000442,53530.6578048 2023-10-14,20:14:33.000,287,11013856,14365,0,1697314472,13062.19038724999,62.45733566999843,53530.67876616 2023-10-14,20:14:34.000,287,11013897,14565,0,1697314473,13062.27122296999,62.48553219000314,53530.7975472 2023-10-14,20:14:35.000,287,11013867,14725,0,1697314474,13062.365531309995,62.48553219000314,53530.86043128001 2023-10-14,20:14:36.000,287,11013815,14645,0,1697314475,13062.385740239995,62.527826969999296,53530.77658584 2023-10-14,20:14:37.000,287,11013922,14805,0,1697314476,13062.52046644,62.61946565999824,53530.79056008001 2023-10-14,20:14:38.000,287,11013890,14725,0,1697314477,13062.52046644,62.626514790004876,53530.9722252 2023-10-14,20:14:39.000,287,11013886,14685,0,1697314478,13062.661928950001,62.74635000000126,53530.93030248001 2023-10-14,20:14:40.000,287,11013872,14485,0,1697314479,13062.621511090001,62.823890430001484,53530.88139264001 2023-10-14,20:14:41.000,287,11013927,14685,0,1697314480,13062.715819429992,62.88028347000363,53530.9722252 2023-10-14,20:14:42.000,287,11013916,14885,0,1697314481,13062.810127769997,62.92257824999979,53531.07004488 2023-10-14,20:14:43.000,287,11013916,14725,0,1697314482,13062.890963489997,63.01421693999873,53531.05607064001 2023-10-14,20:14:44.000,287,11013890,14605,0,1697314483,13062.857281939992,63.06356085000152,53531.14690320001 2023-10-14,20:14:45.000,287,11013889,14565,0,1697314484,13062.897699799993,63.15519954000047,53531.11895472 2023-10-14,20:14:46.000,287,11013866,14445,0,1697314485,13062.897699799993,63.20454345000326,53531.13292896 2023-10-14,20:14:47.000,287,11013901,14765,0,1697314486,13062.850545629997,63.25388735999877,53531.09799336001 2023-10-14,20:14:48.000,287,11013958,14605,0,1697314487,13062.843809320002,63.28913301000284,53531.17485168001 2023-10-14,20:14:49.000,287,11013869,14565,0,1697314488,13062.917908729993,63.331427789999,53531.24472288001 2023-10-14,20:14:50.000,287,11013950,14725,0,1697314489,13062.958326589993,63.35257518000435,53531.19581304001 2023-10-14,20:14:51.000,287,11013890,14445,0,1697314490,13062.958326589993,63.331427789999,53531.251710000004 2023-10-14,20:14:52.000,287,11013952,14685,0,1697314491,13063.005480759988,63.31732953000028,53531.32856832 2023-10-14,20:14:53.000,287,11013848,14445,0,1697314492,13063.059371239993,63.36667344000307,53531.251710000004 2023-10-14,20:14:54.000,287,11013880,14485,0,1697314493,13063.066107549988,63.35962431000371,53531.33555544 2023-10-14,20:14:55.000,287,11013877,14405,0,1697314494,13063.059371239993,63.31028040000092,53531.26568424001 2023-10-14,20:14:56.000,287,11013951,14685,0,1697314495,13063.079580169993,63.25388735999877,53531.26568424001 2023-10-14,20:14:57.000,287,11013876,14765,0,1697314496,13063.153679579998,63.26093648999813,53531.38446528001 2023-10-14,20:14:58.000,287,11013933,14605,0,1697314497,13063.180624819994,63.183396059997904,53531.489272080005 2023-10-14,20:14:59.000,287,11013970,14645,0,1697314498,13063.167152199989,63.20454345000326,53531.419400880004 2023-10-14,20:15:00.000,287,11013864,14605,0,1697314499,13063.113261719998,63.14110128000175,53531.40542664 2023-10-14,20:15:01.000,287,11013931,14485,0,1697314500,13063.086316479988,63.11995389000367,53531.50324632 2023-10-14,20:15:02.000,287,11013895,14645,0,1697314501,13063.025689689988,63.07765911000024,53531.47529784 2023-10-14,20:15:03.000,287,11013845,14605,0,1697314502,13062.931381349998,63.09175736999896,53531.51023344001 2023-10-14,20:15:04.000,287,11013959,14285,0,1697314503,13062.917908729993,63.10585562999768,53531.55914328001 2023-10-14,20:15:05.000,287,11013943,14725,0,1697314504,13062.837073009992,63.09175736999896,53531.4962592 2023-10-14,20:15:06.000,287,11013929,14565,0,1697314505,13062.837073009992,63.09880649999832,53531.52420768 2023-10-14,20:15:07.000,287,11013904,14445,0,1697314506,13062.884227180002,63.10585562999768,53531.5661304 2023-10-14,20:15:08.000,287,11013889,14485,0,1697314507,13062.816864079992,63.11995389000367,53531.55914328001 2023-10-14,20:15:09.000,287,11013856,14805,0,1697314508,13062.796655149992,63.211592580002616,53531.608053120006 2023-10-14,20:15:10.000,287,11013846,14365,0,1697314509,13062.702346810001,63.28913301000284,53531.48228496001 2023-10-14,20:15:11.000,287,11013918,14525,0,1697314510,13062.729292049997,63.32437865999964,53531.52420768 2023-10-14,20:15:12.000,287,11013891,14645,0,1697314511,13062.789918839997,63.394869960000506,53531.538181920005 2023-10-14,20:15:13.000,287,11013971,14445,0,1697314512,13062.816864079992,63.41601734999858,53531.59407888 2023-10-14,20:15:14.000,287,11013866,14485,0,1697314513,13062.870754559997,63.50060690999817,53531.64298872 2023-10-14,20:15:15.000,287,11013922,14685,0,1697314514,13062.850545629997,63.56404907999968,53531.5661304 2023-10-14,20:15:16.000,287,11013883,14805,0,1697314515,13062.762973600002,63.64863863999926,53531.538181920005 2023-10-14,20:15:17.000,287,11013952,14485,0,1697314516,13062.897699799993,63.77552298000228,53531.538181920005 2023-10-14,20:15:18.000,287,11013932,14685,0,1697314517,13062.870754559997,63.83896515000379,53531.61504024 2023-10-14,20:15:19.000,287,11013863,14525,0,1697314518,13062.958326589993,63.88125992999994,53531.51722056 2023-10-14,20:15:20.000,287,11013960,14565,0,1697314519,13062.904436110002,63.95175123000081,53531.552156159996 2023-10-14,20:15:21.000,287,11013948,14325,0,1697314520,13062.938117659993,63.99404601000424,53531.608053120006 2023-10-14,20:15:22.000,287,11013998,14525,0,1697314521,13063.039162309993,64.08568470000318,53531.608053120006 2023-10-14,20:15:23.000,287,11013960,14525,0,1697314522,13063.113261719998,64.11388122000062,53531.656962960005 2023-10-14,20:15:24.000,287,11013936,14725,0,1697314523,13063.119998029993,64.1350286099987,53531.587091760004 2023-10-14,20:15:25.000,287,11013852,14485,0,1697314524,13063.146943269989,64.16322513000341,53531.55914328001 2023-10-14,20:15:26.000,287,11013947,14565,0,1697314525,13063.099789099993,64.1984707800002,53531.587091760004 2023-10-14,20:15:27.000,287,11013853,14725,0,1697314526,13063.167152199989,64.26191295000172,53531.62202736 2023-10-14,20:15:28.000,287,11013912,14565,0,1697314527,13063.234515299999,64.26896208000107,53531.68491144 2023-10-14,20:15:29.000,287,11013915,14565,0,1697314528,13063.295142089999,64.23371643000428,53531.67792432001 2023-10-14,20:15:30.000,287,11013856,14565,0,1697314529,13063.37597781,64.27601121000043,53531.61504024 2023-10-14,20:15:31.000,287,11013965,14565,0,1697314530,13063.362505189994,64.247814690003,53531.60106600001 2023-10-14,20:15:32.000,287,11013792,14725,0,1697314531,13063.402923049995,64.27601121000043,53531.66395008 2023-10-14,20:15:33.000,287,11013946,14645,0,1697314532,13063.49049507999,64.26191295000172,53531.64298872 2023-10-14,20:15:34.000,287,11013944,14885,0,1697314533,13063.47702246,64.23371643000428,53531.656962960005 2023-10-14,20:15:35.000,287,11013838,14885,0,1697314534,13063.564594489995,64.15617600000405,53531.67792432001 2023-10-14,20:15:36.000,287,11013948,14645,0,1697314535,13063.57133079999,64.14207773999806,53531.64997584001 2023-10-14,20:15:37.000,287,11013958,14045,0,1697314536,13063.67237544999,64.14207773999806,53531.76875688001 2023-10-14,20:15:38.000,287,11013929,14525,0,1697314537,13063.733002239991,64.09273383000254,53531.824653840005 2023-10-14,20:15:39.000,287,11013877,14565,0,1697314538,13063.766683789996,64.05748817999847,53531.85958944 2023-10-14,20:15:40.000,287,11013861,14565,0,1697314539,13063.733002239991,64.06453730999783,53531.86657656001 2023-10-14,20:15:41.000,287,11013840,14365,0,1697314540,13063.753211169991,63.95175123000081,53531.824653840005 2023-10-14,20:15:42.000,287,11013873,14725,0,1697314541,13063.786892719996,63.99404601000424,53531.90151216 2023-10-14,20:15:43.000,287,11013853,14445,0,1697314542,13063.820574270001,63.98699688000488,53531.89452504001 2023-10-14,20:15:44.000,287,11013877,14805,0,1697314543,13063.847519509996,63.95880036000017,53531.887537919996 2023-10-14,20:15:45.000,287,11013912,14845,0,1697314544,13063.807101649996,64.05748817999847,53531.85958944 2023-10-14,20:15:46.000,287,11013872,14645,0,1697314545,13063.807101649996,64.0363407900004,53531.943434880006 2023-10-14,20:15:47.000,287,11013944,14445,0,1697314546,13063.813837959991,64.0363407900004,53531.95740912 2023-10-14,20:15:48.000,287,11013894,14365,0,1697314547,13063.807101649996,64.06453730999783,53531.887537919996 2023-10-14,20:15:49.000,287,11013874,14445,0,1697314548,13063.867728439996,64.10683209000126,53531.91548640001 2023-10-14,20:15:50.000,287,11013953,14685,0,1697314549,13063.766683789996,64.1491268700047,53531.8805508 2023-10-14,20:15:51.000,287,11013947,14485,0,1697314550,13063.69932069,64.28306033999979,53531.8805508 2023-10-14,20:15:52.000,287,11013888,14405,0,1697314551,13063.65216651999,64.3112568600045,53531.8805508 2023-10-14,20:15:53.000,287,11013940,14405,0,1697314552,13063.67911176,64.29715859999851,53531.98535760001 2023-10-14,20:15:54.000,287,11013933,14685,0,1697314553,13063.67911176,64.33945338000194,53531.98535760001 2023-10-14,20:15:55.000,287,11013940,14605,0,1697314554,13063.67911176,64.33945338000194,53531.92946064 2023-10-14,20:15:56.000,287,11014035,14565,0,1697314555,13063.584803419995,64.38879729000473,53531.91548640001 2023-10-14,20:15:57.000,287,11013943,14565,0,1697314556,13063.645430209996,64.40994468000281,53531.887537919996 2023-10-14,20:15:58.000,287,11013928,14645,0,1697314557,13063.59827604,64.41699381000217,53531.89452504001 2023-10-14,20:15:59.000,287,11013983,14845,0,1697314558,13063.6386939,64.48748511000304,53531.943434880006 2023-10-14,20:16:00.000,287,11013880,14885,0,1697314559,13063.63195758999,64.48043598000368,53531.887537919996 2023-10-14,20:16:01.000,287,11013918,14565,0,1697314560,13063.605012349995,64.54387814999791,53531.90151216 2023-10-14,20:16:02.000,287,11013944,14605,0,1697314561,13063.665639139996,64.52977988999919,53531.90849928 2023-10-14,20:16:03.000,287,11014027,14485,0,1697314562,13063.773420099991,64.52273075999983,53531.943434880006 2023-10-14,20:16:04.000,287,11013853,14725,0,1697314563,13063.773420099991,64.52977988999919,53531.93644776001 2023-10-14,20:16:05.000,287,11013964,14845,0,1697314564,13063.753211169991,64.48043598000368,53531.922473520004 2023-10-14,20:16:06.000,287,11013878,14605,0,1697314565,13063.786892719996,64.48748511000304,53531.89452504001 2023-10-14,20:16:07.000,287,11013858,14725,0,1697314566,13063.881201060001,64.43814120000025,53531.943434880006 2023-10-14,20:16:08.000,287,11013882,14365,0,1697314567,13063.874464749992,64.45223945999896,53531.97138336 2023-10-14,20:16:09.000,287,11013942,14725,0,1697314568,13063.894673679992,64.40289555000345,53531.96439624001 2023-10-14,20:16:10.000,287,11013959,14565,0,1697314569,13063.894673679992,64.42404294000153,53531.91548640001 2023-10-14,20:16:11.000,287,11013953,15125,0,1697314570,13063.982245710002,64.40289555000345,53531.97837048 2023-10-14,20:16:12.000,287,11013950,14445,0,1697314571,13063.962036780002,64.33240425000258,53532.06920304 2023-10-14,20:16:13.000,287,11013984,14685,0,1697314572,13063.955300469992,64.33945338000194,53532.041254560005 2023-10-14,20:16:14.000,287,11013952,14685,0,1697314573,13063.955300469992,64.30420772999787,53532.090164400004 2023-10-14,20:16:15.000,287,11013892,14525,0,1697314574,13063.935091539992,64.32535512000322,53531.95740912 2023-10-14,20:16:16.000,287,11013892,14525,0,1697314575,13063.914882609992,64.31830599000386,53532.00631896 2023-10-14,20:16:17.000,287,11013978,14525,0,1697314576,13064.009190949997,64.21256903999893,53532.10413864001 2023-10-14,20:16:18.000,287,11013869,14605,0,1697314577,13064.036136189992,64.19142165000085,53532.160035600005 2023-10-14,20:16:19.000,287,11013904,14405,0,1697314578,13064.090026669997,64.19142165000085,53532.090164400004 2023-10-14,20:16:20.000,287,11013905,14765,0,1697314579,13064.063081430002,64.11388122000062,53532.11811288 2023-10-14,20:16:21.000,287,11013937,14805,0,1697314580,13064.056345119992,64.05748817999847,53532.111125760006 2023-10-14,20:16:22.000,287,11013881,14885,0,1697314581,13064.164126080002,64.07158644000447,53532.16702272 2023-10-14,20:16:23.000,287,11013944,14645,0,1697314582,13064.224752869988,63.979947749998246,53532.15304848001 2023-10-14,20:16:24.000,287,11013842,14565,0,1697314583,13064.258434419993,63.97289861999889,53532.21593256 2023-10-14,20:16:25.000,287,11013933,14685,0,1697314584,13064.258434419993,63.916505580004014,53532.15304848001 2023-10-14,20:16:26.000,287,11013941,14725,0,1697314585,13064.346006449989,63.8883090599993,53532.27182952001 2023-10-14,20:16:27.000,287,11013865,14685,0,1697314586,13064.359479069994,63.82486688999779,53532.21593256 2023-10-14,20:16:28.000,287,11013922,14605,0,1697314587,13064.420105859994,63.82486688999779,53532.29279088 2023-10-14,20:16:29.000,287,11013952,14525,0,1697314588,13064.480732649994,63.76847385000292,53532.32073936001 2023-10-14,20:16:30.000,287,11013902,14765,0,1697314589,13064.500941579994,63.810768629999075,53532.29977800001 2023-10-14,20:16:31.000,287,11013925,14285,0,1697314590,13064.500941579994,63.789621240001,53532.32073936001 2023-10-14,20:16:32.000,287,11013847,14605,0,1697314591,13064.521150509994,63.74027732999821,53532.34868784001 2023-10-14,20:16:33.000,287,11013862,14645,0,1697314592,13064.622195159995,63.78257211000164,53532.38362344 2023-10-14,20:16:34.000,287,11013858,14605,0,1697314593,13064.61545885,63.669786030004616,53532.43253328 2023-10-14,20:16:35.000,287,11013854,14285,0,1697314594,13064.65587671,63.73322819999885,53532.45349464 2023-10-14,20:16:36.000,287,11013963,14605,0,1697314595,13064.581777299994,63.73322819999885,53532.327726480005 2023-10-14,20:16:37.000,287,11013962,14365,0,1697314596,13064.662613019995,63.69093342000269,53532.4045848 2023-10-14,20:16:38.000,287,11013884,14565,0,1697314597,13064.703030879995,63.71912994000013,53532.46746888001 2023-10-14,20:16:39.000,287,11013901,14565,0,1697314598,13064.70976718999,63.7543755900042,53532.43253328 2023-10-14,20:16:40.000,287,11013924,14645,0,1697314599,13064.703030879995,63.71912994000013,53532.39759768001 2023-10-14,20:16:41.000,287,11013906,14525,0,1697314600,13064.75692136,63.74027732999821,53532.425546160004 2023-10-14,20:16:42.000,287,11013904,14485,0,1697314601,13064.783866599995,63.71208081000077,53532.593237040004 2023-10-14,20:16:43.000,287,11013837,15125,0,1697314602,13064.81081183999,63.669786030004616,53532.544327200005 2023-10-14,20:16:44.000,287,11013930,14525,0,1697314603,13064.79060290999,63.676835160003975,53532.55131432 2023-10-14,20:16:45.000,287,11013855,14645,0,1697314604,13064.844493389995,63.70503168000141,53532.56528856001 2023-10-14,20:16:46.000,287,11013861,14765,0,1697314605,13064.83102076999,63.676835160003975,53532.60721128001 2023-10-14,20:16:47.000,287,11013815,14525,0,1697314606,13064.79733922,63.634540380000544,53532.544327200005 2023-10-14,20:16:48.000,287,11013931,14365,0,1697314607,13064.884911249996,63.634540380000544,53532.62817264 2023-10-14,20:16:49.000,287,11013920,14885,0,1697314608,13064.884911249996,63.578147339998395,53532.67708248 2023-10-14,20:16:50.000,287,11013877,14725,0,1697314609,13064.844493389995,63.59224560000439,53532.60022416 2023-10-14,20:16:51.000,287,11013913,14765,0,1697314610,13064.83102076999,63.64863863999926,53532.63515976001 2023-10-14,20:16:52.000,287,11013874,14925,0,1697314611,13064.824284459995,63.53585256000224,53532.614198400006 2023-10-14,20:16:53.000,287,11013893,14565,0,1697314612,13064.85122969999,63.620442120001826,53532.63515976001 2023-10-14,20:16:54.000,287,11013848,14485,0,1697314613,13064.68955825999,63.52880343000288,53532.57227568 2023-10-14,20:16:55.000,287,11013868,14485,0,1697314614,13064.72997611999,63.64863863999926,53532.65612112001 2023-10-14,20:16:56.000,287,11013953,14365,0,1697314615,13064.69629457,63.65568776999862,53532.73297944001 2023-10-14,20:16:57.000,287,11013918,14525,0,1697314616,13064.70976718999,63.59929473000375,53532.73996656 2023-10-14,20:16:58.000,287,11013800,14485,0,1697314617,13064.66934932999,63.74027732999821,53532.7888764 2023-10-14,20:16:59.000,287,11013931,14605,0,1697314618,13064.64914039999,63.65568776999862,53532.77490216001 2023-10-14,20:17:00.000,287,11013930,14805,0,1697314619,13064.54809574999,63.72617906999949,53532.70503096001 2023-10-14,20:17:01.000,287,11013875,14725,0,1697314620,13064.473996339999,63.73322819999885,53532.64214688 2023-10-14,20:17:02.000,287,11013911,14405,0,1697314621,13064.480732649994,63.74027732999821,53532.712018080005 2023-10-14,20:17:03.000,287,11013897,14685,0,1697314622,13064.366215379989,63.73322819999885,53532.725992319996 2023-10-14,20:17:04.000,287,11013864,14685,0,1697314623,13064.332533829998,63.789621240001,53532.74695368 2023-10-14,20:17:05.000,287,11013851,14645,0,1697314624,13064.224752869988,63.867161670001224,53532.7190052 2023-10-14,20:17:06.000,287,11013846,14685,0,1697314625,13064.285379659988,63.867161670001224,53532.712018080005 2023-10-14,20:17:07.000,287,11013914,14805,0,1697314626,13064.204543940003,63.8883090599993,53532.725992319996 2023-10-14,20:17:08.000,287,11013863,14365,0,1697314627,13064.042872500002,63.8883090599993,53532.760927920004 2023-10-14,20:17:09.000,287,11013848,14725,0,1697314628,13063.955300469992,63.92355471000337,53532.614198400006 2023-10-14,20:17:10.000,287,11013923,14805,0,1697314629,13063.928355229997,63.909456450004654,53532.67708248 2023-10-14,20:17:11.000,287,11013894,14485,0,1697314630,13063.901409990001,63.92355471000337,53532.663108240005 2023-10-14,20:17:12.000,287,11013888,14525,0,1697314631,13063.867728439996,63.95880036000017,53532.67708248 2023-10-14,20:17:13.000,287,11013950,14565,0,1697314632,13063.840783200001,64.02929166000104,53532.62817264 2023-10-14,20:17:14.000,287,11013867,14685,0,1697314633,13063.847519509996,64.0010951400036,53532.69804384 2023-10-14,20:17:15.000,287,11013903,14485,0,1697314634,13063.746474859996,64.00814427000296,53532.712018080005 2023-10-14,20:17:16.000,287,11013914,14565,0,1697314635,13063.685848069996,64.0010951400036,53532.69804384 2023-10-14,20:17:17.000,287,11013868,14725,0,1697314636,13063.685848069996,64.07158644000447,53532.712018080005 2023-10-14,20:17:18.000,287,11013954,14405,0,1697314637,13063.564594489995,64.04338991999975,53532.614198400006 2023-10-14,20:17:19.000,287,11013908,14805,0,1697314638,13063.584803419995,64.0997829600019,53532.55131432 2023-10-14,20:17:20.000,287,11013915,14365,0,1697314639,13063.584803419995,64.1491268700047,53532.62817264 2023-10-14,20:17:21.000,287,11013893,14525,0,1697314640,13063.53091293999,64.12797947999934,53532.649134 2023-10-14,20:17:22.000,287,11013965,14645,0,1697314641,13063.49049507999,64.1350286099987,53532.614198400006 2023-10-14,20:17:23.000,287,11013830,14525,0,1697314642,13063.483758769995,64.1984707800002,53532.5792628 2023-10-14,20:17:24.000,287,11013970,14885,0,1697314643,13063.53091293999,64.14207773999806,53532.56528856001 2023-10-14,20:17:25.000,287,11013988,14445,0,1697314644,13063.47702246,64.10683209000126,53532.593237040004 2023-10-14,20:17:26.000,287,11013847,14565,0,1697314645,13063.483758769995,64.12797947999934,53532.60721128001 2023-10-14,20:17:27.000,287,11013985,14685,0,1697314646,13063.41639567,64.18437252000149,53532.56528856001 2023-10-14,20:17:28.000,287,11013835,14565,0,1697314647,13063.443340909995,64.12093034999998,53532.58624992001 2023-10-14,20:17:29.000,287,11013872,14645,0,1697314648,13063.463549839995,64.16322513000341,53532.64214688 2023-10-14,20:17:30.000,287,11013998,14525,0,1697314649,13063.443340909995,64.15617600000405,53532.649134 2023-10-14,20:17:31.000,287,11013928,14445,0,1697314650,13063.4366046,64.1350286099987,53532.58624992001 2023-10-14,20:17:32.000,287,11013901,14645,0,1697314651,13063.41639567,64.1491268700047,53532.663108240005 2023-10-14,20:17:33.000,287,11013928,14565,0,1697314652,13063.362505189994,64.12093034999998,53532.67009536 2023-10-14,20:17:34.000,287,11013920,14925,0,1697314653,13063.38945042999,64.1491268700047,53532.64214688 2023-10-14,20:17:35.000,287,11013930,14605,0,1697314654,13063.261460539994,64.11388122000062,53532.593237040004 2023-10-14,20:17:36.000,287,11013929,14565,0,1697314655,13063.274933159999,64.0997829600019,53532.614198400006 2023-10-14,20:17:37.000,287,11013954,14525,0,1697314656,13063.301878399994,64.14207773999806,53532.68406960001 2023-10-14,20:17:38.000,287,11013933,14405,0,1697314657,13063.241251609994,64.07863557000383,53532.64214688 2023-10-14,20:17:39.000,287,11013973,14525,0,1697314658,13063.261460539994,64.08568470000318,53532.593237040004 2023-10-14,20:17:40.000,287,11013911,14725,0,1697314659,13063.153679579998,64.08568470000318,53532.52336584 2023-10-14,20:17:41.000,287,11013941,14805,0,1697314660,13063.153679579998,64.14207773999806,53532.50240448 2023-10-14,20:17:42.000,287,11013874,14365,0,1697314661,13063.214306369999,64.04338991999975,53532.48144312 2023-10-14,20:17:43.000,287,11013918,14325,0,1697314662,13063.160415889994,64.04338991999975,53532.614198400006 2023-10-14,20:17:44.000,287,11013844,14725,0,1697314663,13063.173888509999,63.98699688000488,53532.474456 2023-10-14,20:17:45.000,287,11013919,14685,0,1697314664,13063.180624819994,64.01519340000232,53532.446507520006 2023-10-14,20:17:46.000,287,11013856,14445,0,1697314665,13063.160415889994,63.97289861999889,53532.53035296 2023-10-14,20:17:47.000,287,11014016,14445,0,1697314666,13063.241251609994,63.93765297000209,53532.544327200005 2023-10-14,20:17:48.000,287,11013989,14565,0,1697314667,13063.24798791999,63.853063410002505,53532.62118552 2023-10-14,20:17:49.000,287,11013980,14085,0,1697314668,13063.140206959994,63.803719499999715,53532.5093916 2023-10-14,20:17:50.000,287,11013942,14525,0,1697314669,13063.173888509999,63.88125992999994,53532.57227568 2023-10-14,20:17:51.000,287,11013930,14805,0,1697314670,13063.180624819994,63.74027732999821,53532.5792628 2023-10-14,20:17:52.000,287,11013919,14445,0,1697314671,13063.187361129989,63.71912994000013,53532.53734008001 2023-10-14,20:17:53.000,287,11013796,14525,0,1697314672,13063.146943269989,63.77552298000228,53532.5792628 2023-10-14,20:17:54.000,287,11013905,14565,0,1697314673,13063.221042679994,63.676835160003975,53532.649134 2023-10-14,20:17:55.000,287,11013936,14605,0,1697314674,13063.261460539994,63.627491250001185,53532.67708248 2023-10-14,20:17:56.000,287,11013956,14405,0,1697314675,13063.200833749994,63.64863863999926,53532.649134 2023-10-14,20:17:57.000,287,11013965,14525,0,1697314676,13063.301878399994,63.620442120001826,53532.60022416 2023-10-14,20:17:58.000,287,11013967,14485,0,1697314677,13063.342296259994,63.56404907999968,53532.67708248 2023-10-14,20:17:59.000,287,11013922,14485,0,1697314678,13063.295142089999,63.48650864999945,53532.663108240005 2023-10-14,20:18:00.000,287,11013876,14845,0,1697314679,13063.28840577999,63.458312130002014,53532.663108240005 2023-10-14,20:18:01.000,287,11013904,14565,0,1697314680,13063.32882363999,63.43716474000394,53532.663108240005 2023-10-14,20:18:02.000,287,11013846,14565,0,1697314681,13063.45007721999,63.32437865999964,53532.781889280006 2023-10-14,20:18:03.000,287,11013885,14365,0,1697314682,13063.39618674,63.28913301000284,53532.70503096001 2023-10-14,20:18:04.000,287,11013880,14245,0,1697314683,13063.42986828999,63.31028040000092,53532.663108240005 2023-10-14,20:18:05.000,287,11013914,14405,0,1697314684,13063.362505189994,63.218641710001975,53532.62118552 2023-10-14,20:18:06.000,287,11013919,14405,0,1697314685,13063.41639567,63.183396059997904,53532.67708248 2023-10-14,20:18:07.000,287,11013934,14565,0,1697314686,13063.53091293999,63.07765911000024,53532.68406960001 2023-10-14,20:18:08.000,287,11013924,14725,0,1697314687,13063.51744032,63.07765911000024,53532.7190052 2023-10-14,20:18:09.000,287,11013857,14405,0,1697314688,13063.544385559995,63.05651172000216,53532.69804384 2023-10-14,20:18:10.000,287,11013915,14645,0,1697314689,13063.564594489995,63.02126606999809,53532.7190052 2023-10-14,20:18:11.000,287,11013948,14365,0,1697314690,13063.645430209996,62.92962737999915,53532.83778624 2023-10-14,20:18:12.000,287,11013930,14845,0,1697314691,13063.685848069996,62.95782390000386,53532.8587476 2023-10-14,20:18:13.000,287,11013835,14565,0,1697314692,13063.706056999996,62.866185210004915,53532.81682488 2023-10-14,20:18:14.000,287,11013847,14445,0,1697314693,13063.800365340001,62.89438173000235,53532.90067032001 2023-10-14,20:18:15.000,287,11013881,14525,0,1697314694,13063.712793309991,62.8379886900002,53532.830799120005 2023-10-14,20:18:16.000,287,11013917,14485,0,1697314695,13063.827310579996,62.84503781999956,53532.74695368 2023-10-14,20:18:17.000,287,11013849,14285,0,1697314696,13063.941827850002,62.7393008700019,53532.830799120005 2023-10-14,20:18:18.000,287,11013927,14365,0,1697314697,13064.049608809997,62.7393008700019,53532.97054152001 2023-10-14,20:18:19.000,287,11013939,14525,0,1697314698,13064.063081430002,62.69700608999847,53532.97054152001 2023-10-14,20:18:20.000,287,11013906,14365,0,1697314699,13064.029399879997,62.71110435000446,53532.85176048001 2023-10-14,20:18:21.000,287,11013868,14525,0,1697314700,13064.150653459998,62.66176044000167,53532.95656728 2023-10-14,20:18:22.000,287,11013869,14605,0,1697314701,13064.265170729988,62.633563920004235,53532.998490000005 2023-10-14,20:18:23.000,287,11013832,14525,0,1697314702,13064.251698109998,62.68290782999975,53532.95656728 2023-10-14,20:18:24.000,287,11013898,14885,0,1697314703,13064.406633239989,62.67585870000039,53533.01945136001 2023-10-14,20:18:25.000,287,11013881,14445,0,1697314704,13064.413369549999,62.66880957000103,53532.949580160006 2023-10-14,20:18:26.000,287,11013894,14685,0,1697314705,13064.521150509994,62.626514790004876,53533.04041272001 2023-10-14,20:18:27.000,287,11013896,14765,0,1697314706,13064.63566778,62.61946565999824,53533.11028392001 2023-10-14,20:18:28.000,287,11013956,14485,0,1697314707,13064.72997611999,62.66880957000103,53533.01246424 2023-10-14,20:18:29.000,287,11013969,14525,0,1697314708,13064.81754815,62.67585870000039,53533.1032968 2023-10-14,20:18:30.000,287,11013956,14565,0,1697314709,13064.85122969999,62.70405521999783,53533.061374079996 2023-10-14,20:18:31.000,287,11013901,14885,0,1697314710,13064.97921959,62.68995695999911,53532.97054152001 2023-10-14,20:18:32.000,287,11013879,14525,0,1697314711,13065.080264240001,62.753399130000616,53532.97752864 2023-10-14,20:18:33.000,287,11013857,14685,0,1697314712,13065.208254129997,62.7393008700019,53533.166180880005 2023-10-14,20:18:34.000,287,11013877,14485,0,1697314713,13065.275617229992,62.73225174000254,53533.166180880005 2023-10-14,20:18:35.000,287,11013903,14685,0,1697314714,13065.349716639997,62.73225174000254,53533.08233544 2023-10-14,20:18:36.000,287,11013832,14565,0,1697314715,13065.316035089993,62.816841300002125,53533.117271040006 2023-10-14,20:18:37.000,287,11013973,14365,0,1697314716,13065.444024979988,62.816841300002125,53533.173168 2023-10-14,20:18:38.000,287,11013857,14565,0,1697314717,13065.470970219998,62.8379886900002,53533.25002632 2023-10-14,20:18:39.000,287,11013876,14725,0,1697314718,13065.518124389993,62.91552912000043,53533.215090720005 2023-10-14,20:18:40.000,287,11013909,14685,0,1697314719,13065.545069629989,62.88028347000363,53533.25701344001 2023-10-14,20:18:41.000,287,11013893,14565,0,1697314720,13065.646114279989,62.92257824999979,53533.20111648 2023-10-14,20:18:42.000,287,11013936,14725,0,1697314721,13065.700004759994,62.986020420001296,53533.27797480001 2023-10-14,20:18:43.000,287,11013789,14645,0,1697314722,13065.77410417,62.97192216000258,53533.215090720005 2023-10-14,20:18:44.000,287,11013960,14605,0,1697314723,13065.77410417,63.10585562999768,53533.229064959996 2023-10-14,20:18:45.000,287,11013944,14685,0,1697314724,13065.780840479994,63.183396059997904,53533.25002632 2023-10-14,20:18:46.000,287,11013813,14685,0,1697314725,13065.80778571999,63.28913301000284,53533.215090720005 2023-10-14,20:18:47.000,287,11013911,14845,0,1697314726,13065.881885129995,63.24683822999941,53533.27797480001 2023-10-14,20:18:48.000,287,11013926,14605,0,1697314727,13065.93577561,63.30323127000156,53533.27797480001 2023-10-14,20:18:49.000,287,11013830,14765,0,1697314728,13065.92903929999,63.37372257000243,53533.22207784 2023-10-14,20:18:50.000,287,11013900,14525,0,1697314729,13065.922302989995,63.37372257000243,53533.27797480001 2023-10-14,20:18:51.000,287,11013871,14445,0,1697314730,13066.003138709995,63.32437865999964,53533.29194904 2023-10-14,20:18:52.000,287,11013842,14565,0,1697314731,13066.03008394999,63.345526049997716,53533.27098768 2023-10-14,20:18:53.000,287,11013907,14205,0,1697314732,13066.104183359996,63.42306647999794,53533.32688464001 2023-10-14,20:18:54.000,287,11013833,14405,0,1697314733,13066.09071073999,63.53585256000224,53533.25701344001 2023-10-14,20:18:55.000,287,11013840,14205,0,1697314734,13066.13786491,63.48650864999945,53533.20810360001 2023-10-14,20:18:56.000,287,11013873,14405,0,1697314735,13066.164810149996,63.444213870003296,53533.27098768 2023-10-14,20:18:57.000,287,11013955,14525,0,1697314736,13066.245645869996,63.47945952000009,53533.36880736 2023-10-14,20:18:58.000,287,11013884,14565,0,1697314737,13066.299536350001,63.408968219999224,53533.38976872 2023-10-14,20:18:59.000,287,11013951,14485,0,1697314738,13066.299536350001,63.43011561000458,53533.31989752 2023-10-14,20:19:00.000,287,11013783,14765,0,1697314739,13066.339954210001,63.408968219999224,53533.38976872 2023-10-14,20:19:01.000,287,11013925,14565,0,1697314740,13066.339954210001,63.35962431000371,53533.36880736 2023-10-14,20:19:02.000,287,11013937,14245,0,1697314741,13066.427526239997,63.408968219999224,53533.29893616 2023-10-14,20:19:03.000,287,11013929,14605,0,1697314742,13066.414053619992,63.36667344000307,53533.30592328001 2023-10-14,20:19:04.000,287,11013955,14645,0,1697314743,13066.548779819997,63.28208388000348,53533.333871760005 2023-10-14,20:19:05.000,287,11013886,14925,0,1697314744,13066.555516129993,63.38077170000179,53533.36182024 2023-10-14,20:19:06.000,287,11013942,14725,0,1697314745,13066.629615539998,63.232739970000694,53533.31989752 2023-10-14,20:19:07.000,287,11013990,14645,0,1697314746,13066.717187569993,63.218641710001975,53533.396755839996 2023-10-14,20:19:08.000,287,11013915,14405,0,1697314747,13066.737396499993,63.211592580002616,53533.40374296001 2023-10-14,20:19:09.000,287,11013914,14645,0,1697314748,13066.771078049998,63.15519954000047,53533.35483312001 2023-10-14,20:19:10.000,287,11013810,14125,0,1697314749,13066.818232219994,63.10585562999768,53533.34085888 2023-10-14,20:19:11.000,287,11013926,14605,0,1697314750,13066.932749489999,62.986020420001296,53533.31989752 2023-10-14,20:19:12.000,287,11013913,14525,0,1697314751,13067.02705782999,62.88028347000363,53533.452652800006 2023-10-14,20:19:13.000,287,11013842,14565,0,1697314752,13067.12810247999,62.92257824999979,53533.431691440004 2023-10-14,20:19:14.000,287,11013853,14485,0,1697314753,13067.24935605999,62.79569391000405,53533.452652800006 2023-10-14,20:19:15.000,287,11013841,14725,0,1697314754,13067.363873329996,62.69700608999847,53533.51553688 2023-10-14,20:19:16.000,287,11013968,14485,0,1697314755,13067.39755488,62.633563920004235,53533.58540808 2023-10-14,20:19:17.000,287,11013884,14685,0,1697314756,13067.485126909996,62.47848306000378,53533.52951112 2023-10-14,20:19:18.000,287,11013959,14765,0,1697314757,13067.572698939992,62.407991760002915,53533.501562640005 2023-10-14,20:19:19.000,287,11013951,14725,0,1697314758,13067.660270970002,62.33750046000205,53533.6273308 2023-10-14,20:19:20.000,287,11013896,14485,0,1697314759,13067.808469789998,62.22471437999775,53533.68322776 2023-10-14,20:19:21.000,287,11013867,14365,0,1697314760,13067.896041819993,62.118977430000086,53533.669253520005 2023-10-14,20:19:22.000,287,11013889,14725,0,1697314761,13067.896041819993,62.06963352000457,53533.59239520001 2023-10-14,20:19:23.000,287,11013928,14445,0,1697314762,13068.044240639989,61.98504395999771,53533.65527928 2023-10-14,20:19:24.000,287,11013957,14605,0,1697314763,13068.131812669999,61.9357000500022,53533.69021488001 2023-10-14,20:19:25.000,287,11013873,14285,0,1697314764,13068.23285732,61.87225788000069,53533.77406032 2023-10-14,20:19:26.000,287,11013844,14405,0,1697314765,13068.3541109,61.759471800003666,53533.76008608001 2023-10-14,20:19:27.000,287,11013879,14645,0,1697314766,13068.42821030999,61.64668571999937,53533.85091864 2023-10-14,20:19:28.000,287,11013892,14485,0,1697314767,13068.53599127,61.64668571999937,53533.885854240005 2023-10-14,20:19:29.000,287,11013923,14685,0,1697314768,13068.603354369996,61.55504703000042,53533.87886712001 2023-10-14,20:19:30.000,287,11013796,14445,0,1697314769,13068.690926399991,61.50570312000491,53533.91380272 2023-10-14,20:19:31.000,287,11013806,14445,0,1697314770,13068.825652599997,61.46340834000148,53534.0116224 2023-10-14,20:19:32.000,287,11013942,14485,0,1697314771,13068.825652599997,61.315376610000385,53534.04655800001 2023-10-14,20:19:33.000,287,11014005,14565,0,1697314772,13069.000796660002,61.308327480001026,53534.07450648001 2023-10-14,20:19:34.000,287,11013932,14645,0,1697314773,13069.061423450003,61.25193443999888,53534.07450648001 2023-10-14,20:19:35.000,287,11013965,14605,0,1697314774,13069.041214520003,61.16734487999929,53534.04655800001 2023-10-14,20:19:36.000,287,11013952,14685,0,1697314775,13069.182677029989,61.132099230002495,53534.221236000005 2023-10-14,20:19:37.000,287,11013867,14885,0,1697314776,13069.32413953999,61.075706190000346,53534.2561716 2023-10-14,20:19:38.000,287,11013865,14645,0,1697314777,13069.34434846999,60.92062532999989,53534.37495264 2023-10-14,20:19:39.000,287,11013841,14285,0,1697314778,13069.479074669995,60.899477940001816,53534.38193976001 2023-10-14,20:19:40.000,287,11013903,14765,0,1697314779,13069.499283599995,60.857183159998385,53534.49373368 2023-10-14,20:19:41.000,287,11013797,14565,0,1697314780,13069.50601990999,60.81488838000223,53534.437836720004 2023-10-14,20:19:42.000,287,11013926,14525,0,1697314781,13069.559910389995,60.786691860004794,53534.43084960001 2023-10-14,20:19:43.000,287,11013866,14925,0,1697314782,13069.600328249995,60.65980752000178,53534.507707920005 2023-10-14,20:19:44.000,287,11013917,14565,0,1697314783,13069.67442766,60.561119700003474,53534.59854048001 2023-10-14,20:19:45.000,287,11013788,14565,0,1697314784,13069.71484552,60.511775790000684,53534.5356564 2023-10-14,20:19:46.000,287,11013955,14645,0,1697314785,13069.788944929991,60.43423536000046,53534.654437440004 2023-10-14,20:19:47.000,287,11013849,14685,0,1697314786,13069.782208619996,60.46948101000453,53534.69636016001 2023-10-14,20:19:48.000,287,11013928,14405,0,1697314787,13069.822626479996,60.38489144999767,53534.71732152001 2023-10-14,20:19:49.000,287,11013896,14645,0,1697314788,13069.788944929991,60.34964580000087,53534.68937304 2023-10-14,20:19:50.000,287,11013846,15245,0,1697314789,13069.77547231,60.35669493000023,53534.76623136001 2023-10-14,20:19:51.000,287,11013952,14885,0,1697314790,13069.8360991,60.321449280003435,53534.88501240001 2023-10-14,20:19:52.000,287,11013948,14445,0,1697314791,13069.842835409996,60.321449280003435,53534.87802528 2023-10-14,20:19:53.000,287,11013878,14565,0,1697314792,13069.809153859991,60.34259667000151,53534.87103816 2023-10-14,20:19:54.000,287,11013862,14725,0,1697314793,13069.863044339996,60.34964580000087,53534.99680632 2023-10-14,20:19:55.000,287,11013912,14565,0,1697314794,13069.8360991,60.37784231999831,53534.989819200004 2023-10-14,20:19:56.000,287,11013907,14565,0,1697314795,13069.822626479996,60.36374405999959,53534.92693512 2023-10-14,20:19:57.000,287,11013832,14645,0,1697314796,13069.81589017,60.448333619999175,53535.0247548 2023-10-14,20:19:58.000,287,11014002,14245,0,1697314797,13069.809153859991,60.47653014000389,53534.96885784 2023-10-14,20:19:59.000,287,11013791,14525,0,1697314798,13069.829362789991,60.504726660001324,53535.00379344001 2023-10-14,20:20:00.000,287,11013849,14645,0,1697314799,13069.869780649991,60.51882492000004,53534.989819200004 2023-10-14,20:20:01.000,287,11013897,14485,0,1697314800,13069.910198509991,60.56816883000283,53535.03872904 2023-10-14,20:20:02.000,287,11013870,14605,0,1697314801,13069.937143750001,60.60341447999963,53535.03872904 2023-10-14,20:20:03.000,287,11013898,14645,0,1697314802,13069.957352680001,60.6386601300037,53535.108600240004 2023-10-14,20:20:04.000,287,11013965,14645,0,1697314803,13070.004506849997,60.63161100000434,53535.19244568 2023-10-14,20:20:05.000,287,11013864,14405,0,1697314804,13070.058397330002,60.673905780000496,53535.11558736 2023-10-14,20:20:06.000,287,11013916,14805,0,1697314805,13070.038188400002,60.69505316999857,53535.1644972 2023-10-14,20:20:07.000,287,11014006,14645,0,1697314806,13070.031452089992,60.737347950002004,53535.18545856 2023-10-14,20:20:08.000,287,11013903,14845,0,1697314807,13070.105551499997,60.71620056000393,53535.25532976 2023-10-14,20:20:09.000,287,11013930,14725,0,1697314808,13070.119024120002,60.75849534000008,53535.29026536001 2023-10-14,20:20:10.000,287,11013896,14885,0,1697314809,13070.092078879992,60.71620056000393,53535.3042396 2023-10-14,20:20:11.000,287,11013972,14605,0,1697314810,13070.166178289997,60.70210229999793,53535.31821384001 2023-10-14,20:20:12.000,287,11013891,14605,0,1697314811,13070.112287809992,60.680954909999855,53535.26231688 2023-10-14,20:20:13.000,287,11013986,14765,0,1697314812,13070.112287809992,60.65980752000178,53535.25532976 2023-10-14,20:20:14.000,287,11013914,14485,0,1697314813,13070.119024120002,60.730298820002645,53535.35314944 2023-10-14,20:20:15.000,287,11013912,14325,0,1697314814,13070.078606260002,60.723249690003286,53535.21340704 2023-10-14,20:20:16.000,287,11013993,14285,0,1697314815,13070.031452089992,60.69505316999857,53535.3042396 2023-10-14,20:20:17.000,287,11013912,14805,0,1697314816,13070.051661019992,60.70915143000457,53535.35314944 2023-10-14,20:20:18.000,287,11013924,14485,0,1697314817,13070.058397330002,60.65275839000242,53535.43699488001 2023-10-14,20:20:19.000,287,11013903,14605,0,1697314818,13069.970825299992,60.58931622000091,53535.3741108 2023-10-14,20:20:20.000,287,11013954,14725,0,1697314819,13070.004506849997,60.65980752000178,53535.29026536001 2023-10-14,20:20:21.000,287,11013778,14605,0,1697314820,13069.957352680001,60.66685665000114,53535.28327824 2023-10-14,20:20:22.000,287,11013980,14725,0,1697314821,13069.957352680001,60.61046360999899,53535.3741108 2023-10-14,20:20:23.000,287,11013837,14605,0,1697314822,13069.957352680001,60.624561869997706,53535.4090464 2023-10-14,20:20:24.000,287,11013934,14685,0,1697314823,13069.876516960001,60.56816883000283,53535.36013656 2023-10-14,20:20:25.000,287,11013945,15005,0,1697314824,13069.79568124,60.554070570004114,53535.29026536001 2023-10-14,20:20:26.000,287,11013859,14885,0,1697314825,13069.782208619996,60.673905780000496,53535.227381280005 2023-10-14,20:20:27.000,287,11013815,14525,0,1697314826,13069.761999689996,60.63161100000434,53535.31122672 2023-10-14,20:20:28.000,287,11013874,14565,0,1697314827,13069.75526338,60.688004039999214,53535.297252480006 2023-10-14,20:20:29.000,287,11013859,14565,0,1697314828,13069.701372899995,60.673905780000496,53535.28327824 2023-10-14,20:20:30.000,287,11013830,14605,0,1697314829,13069.640746109995,60.71620056000393,53535.1644972 2023-10-14,20:20:31.000,287,11013902,14605,0,1697314830,13069.64748241999,60.70210229999793,53535.17148432001 2023-10-14,20:20:32.000,287,11013842,14605,0,1697314831,13069.69463659,60.79374099000415,53535.24834264001 2023-10-14,20:20:33.000,287,11013965,14765,0,1697314832,13069.660955039995,60.80079012000351,53535.24135552 2023-10-14,20:20:34.000,287,11013991,14685,0,1697314833,13069.66769134999,60.83603577000031,53535.25532976 2023-10-14,20:20:35.000,287,11013935,14605,0,1697314834,13069.59359194,60.89242881000246,53535.18545856 2023-10-14,20:20:36.000,287,11013858,14605,0,1697314835,13069.499283599995,60.93472358999861,53535.10161312001 2023-10-14,20:20:37.000,287,11013851,14645,0,1697314836,13069.55317408,60.97701837000204,53535.08065176001 2023-10-14,20:20:38.000,287,11013802,14645,0,1697314837,13069.52622883999,61.0193131499982,53535.06667752 2023-10-14,20:20:39.000,287,11013864,14485,0,1697314838,13069.600328249995,61.04750967000291,53535.07366464 2023-10-14,20:20:40.000,287,11013928,14725,0,1697314839,13069.60706455999,61.096853579998424,53535.06667752 2023-10-14,20:20:41.000,287,11013846,14445,0,1697314840,13069.52622883999,61.082755319999706,53535.05270328001 2023-10-14,20:20:42.000,287,11013825,14325,0,1697314841,13069.45212943,61.188492270004645,53535.03174192001 2023-10-14,20:20:43.000,287,11013842,14605,0,1697314842,13069.47233836,61.139148360001855,53535.108600240004 2023-10-14,20:20:44.000,287,11013922,14965,0,1697314843,13069.398238949994,61.15324662000057,53535.059690400005 2023-10-14,20:20:45.000,287,11013843,14885,0,1697314844,13069.391502639999,61.22373792000144,53535.05270328001 2023-10-14,20:20:46.000,287,11013860,14845,0,1697314845,13069.32413953999,61.2307870500008,53534.961870720006 2023-10-14,20:20:47.000,287,11014017,14645,0,1697314846,13069.36455739999,61.18144313999801,53534.90597376 2023-10-14,20:20:48.000,287,11013906,14445,0,1697314847,13069.317403229994,61.18144313999801,53534.961870720006 2023-10-14,20:20:49.000,287,11013930,14765,0,1697314848,13069.38476632999,61.139148360001855,53535.03872904 2023-10-14,20:20:50.000,287,11013836,14605,0,1697314849,13069.351084779999,61.075706190000346,53535.0247548 2023-10-14,20:20:51.000,287,11013976,14525,0,1697314850,13069.330875849999,61.089804449999065,53535.07366464 2023-10-14,20:20:52.000,287,11013838,14845,0,1697314851,13069.351084779999,61.146197490001214,53534.961870720006 2023-10-14,20:20:53.000,287,11013848,14565,0,1697314852,13069.337612159994,61.146197490001214,53534.92693512 2023-10-14,20:20:54.000,287,11013902,14525,0,1697314853,13069.378030019994,61.132099230002495,53534.88501240001 2023-10-14,20:20:55.000,287,11013817,14805,0,1697314854,13069.337612159994,61.10390270999778,53534.75924424 2023-10-14,20:20:56.000,287,11013854,14605,0,1697314855,13069.256776439994,61.04046054000355,53534.95488360001 2023-10-14,20:20:57.000,287,11013816,14685,0,1697314856,13069.196149649993,60.94177271999797,53534.82911544 2023-10-14,20:20:58.000,287,11013927,15085,0,1697314857,13069.229831199998,60.913576200000534,53534.86405104001 2023-10-14,20:20:59.000,287,11013908,14885,0,1697314858,13069.250040129999,60.864232289997744,53534.89898664 2023-10-14,20:21:00.000,287,11013848,14925,0,1697314859,13069.243303819989,60.75144621000072,53534.87802528 2023-10-14,20:21:01.000,287,11013941,14725,0,1697314860,13069.270249059999,60.723249690003286,53534.961870720006 2023-10-14,20:21:02.000,287,11013890,14445,0,1697314861,13069.236567509994,60.70210229999793,53534.940909360004 2023-10-14,20:21:03.000,287,11013867,14565,0,1697314862,13069.223094889989,60.56816883000283,53534.91296088001 2023-10-14,20:21:04.000,287,11013837,14805,0,1697314863,13069.229831199998,60.462431879997894,53534.98283208001 2023-10-14,20:21:05.000,287,11013930,14485,0,1697314864,13069.122050239988,60.3919405800043,53534.92693512 2023-10-14,20:21:06.000,287,11013881,14565,0,1697314865,13069.202885959989,60.23685972000385,53534.90597376 2023-10-14,20:21:07.000,287,11013963,14645,0,1697314866,13069.243303819989,60.22981059000449,53534.919948 2023-10-14,20:21:08.000,287,11013764,14445,0,1697314867,13069.135522859993,60.07472973000404,53534.93392224001 2023-10-14,20:21:09.000,287,11013855,14485,0,1697314868,13069.155731789993,60.01833669000189,53534.843089680006 2023-10-14,20:21:10.000,287,11013772,14725,0,1697314869,13069.101841309988,59.94784539000102,53534.87103816 2023-10-14,20:21:11.000,287,11013885,14445,0,1697314870,13069.202885959989,59.88440321999951,53534.8500768 2023-10-14,20:21:12.000,287,11013842,14725,0,1697314871,13069.196149649993,59.76456801000313,53534.93392224001 2023-10-14,20:21:13.000,287,11013868,14565,0,1697314872,13069.250040129999,59.65883105999819,53534.91296088001 2023-10-14,20:21:14.000,287,11013863,14365,0,1697314873,13069.276985369994,59.57424149999861,53534.891999520005 2023-10-14,20:21:15.000,287,11013891,14765,0,1697314874,13069.270249059999,59.510799330004374,53534.93392224001 2023-10-14,20:21:16.000,287,11013903,14525,0,1697314875,13069.202885959989,59.4755536800003,53534.891999520005 2023-10-14,20:21:17.000,287,11013917,14725,0,1697314876,13069.243303819989,59.405062379999436,53534.919948 2023-10-14,20:21:18.000,287,11013818,14565,0,1697314877,13069.263512749989,59.34866934000456,53534.93392224001 2023-10-14,20:21:19.000,287,11013898,14485,0,1697314878,13069.276985369994,59.32047281999985,53534.97584496 2023-10-14,20:21:20.000,287,11013970,14285,0,1697314879,13069.263512749989,59.271128910004336,53534.843089680006 2023-10-14,20:21:21.000,287,11013837,14365,0,1697314880,13069.297194299994,59.19358848000411,53534.87802528 2023-10-14,20:21:22.000,287,11013882,14445,0,1697314881,13069.371293709999,59.172441089998756,53534.94789648 2023-10-14,20:21:23.000,287,11013906,14525,0,1697314882,13069.4319205,59.10194978999789,53535.03174192001 2023-10-14,20:21:24.000,287,11013872,14685,0,1697314883,13069.46560204999,59.045556750003016,53534.97584496 2023-10-14,20:21:25.000,287,11013873,14405,0,1697314884,13069.47233836,58.98211458000151,53535.03174192001 2023-10-14,20:21:26.000,287,11013947,14565,0,1697314885,13069.38476632999,58.97506545000215,53534.91296088001 2023-10-14,20:21:27.000,287,11013861,14645,0,1697314886,13069.49254729,58.89752502000192,53534.989819200004 2023-10-14,20:21:28.000,287,11013999,14445,0,1697314887,13069.42518418999,59.003261969999585,53534.940909360004 2023-10-14,20:21:29.000,287,11013920,14485,0,1697314888,13069.49254729,58.89752502000192,53535.0247548 2023-10-14,20:21:30.000,287,11013900,14525,0,1697314889,13069.418447879994,58.91162328000064,53535.04571616 2023-10-14,20:21:31.000,287,11013896,14725,0,1697314890,13069.46560204999,58.869328500004485,53535.19943280001 2023-10-14,20:21:32.000,287,11013924,14445,0,1697314891,13069.44539311999,58.90457415000128,53535.06667752 2023-10-14,20:21:33.000,287,11013895,14765,0,1697314892,13069.391502639999,58.93981979999808,53535.06667752 2023-10-14,20:21:34.000,287,11013918,14365,0,1697314893,13069.330875849999,58.93277066999872,53535.10161312001 2023-10-14,20:21:35.000,287,11013919,14725,0,1697314894,13069.182677029989,59.003261969999585,53535.03872904 2023-10-14,20:21:36.000,287,11013815,14765,0,1697314895,13069.088368689998,59.059655010001734,53535.03174192001 2023-10-14,20:21:37.000,287,11013880,14845,0,1697314896,13069.101841309988,59.108998920004524,53535.12257448001 2023-10-14,20:21:38.000,287,11013952,14765,0,1697314897,13069.115313929993,59.24293238999962,53535.06667752 2023-10-14,20:21:39.000,287,11013927,14605,0,1697314898,13068.973851419993,59.31342369000049,53535.13654872 2023-10-14,20:21:40.000,287,11013963,14765,0,1697314899,13068.886279389997,59.44030803000351,53535.00379344001 2023-10-14,20:21:41.000,287,11013823,14485,0,1697314900,13068.818916290002,59.581290629997966,53535.00379344001 2023-10-14,20:21:42.000,287,11013922,14325,0,1697314901,13068.812179979992,59.73637148999842,53534.96885784 2023-10-14,20:21:43.000,287,11013865,14565,0,1697314902,13068.704399019996,59.94079626000166,53534.98283208001 2023-10-14,20:21:44.000,287,11013929,14525,0,1697314903,13068.744816879997,60.053582339998684,53535.06667752 2023-10-14,20:21:45.000,287,11013898,14805,0,1697314904,13068.711135329992,60.1804666800017,53535.01776768 2023-10-14,20:21:46.000,287,11013915,14725,0,1697314905,13068.657244850001,60.321449280003435,53534.97584496 2023-10-14,20:21:47.000,287,11013903,14565,0,1697314906,13068.697662710001,60.3919405800043,53534.93392224001 2023-10-14,20:21:48.000,287,11013900,14605,0,1697314907,13068.663981159996,60.60341447999963,53535.00379344001 2023-10-14,20:21:49.000,287,11013916,14565,0,1697314908,13068.603354369996,60.66685665000114,53534.940909360004 2023-10-14,20:21:50.000,287,11013807,14645,0,1697314909,13068.54946388999,60.624561869997706,53534.87103816 2023-10-14,20:21:51.000,287,11013930,14765,0,1697314910,13068.522518649996,60.7725935999988,53534.90597376 2023-10-14,20:21:52.000,287,11013838,14765,0,1697314911,13068.48883709999,60.74439708000136,53534.87103816 2023-10-14,20:21:53.000,287,11013884,14725,0,1697314912,13068.48883709999,60.80079012000351,53534.83610256001 2023-10-14,20:21:54.000,287,11013985,15005,0,1697314913,13068.43494662,60.80783925000287,53534.88501240001 2023-10-14,20:21:55.000,287,11013906,14365,0,1697314914,13068.42821030999,60.7725935999988,53534.85706392 2023-10-14,20:21:56.000,287,11013996,14605,0,1697314915,13068.31369304,60.80079012000351,53534.86405104001 2023-10-14,20:21:57.000,287,11013952,14565,0,1697314916,13068.27327518,60.80783925000287,53534.822128320004 2023-10-14,20:21:58.000,287,11013928,14685,0,1697314917,13068.22612100999,60.81488838000223,53534.794179840006 2023-10-14,20:21:59.000,287,11013808,14565,0,1697314918,13068.22612100999,60.75144621000072,53534.7802056 2023-10-14,20:22:00.000,287,11013904,14365,0,1697314919,13068.24632993999,60.786691860004794,53534.7103344 2023-10-14,20:22:01.000,287,11013816,14525,0,1697314920,13068.19243946,60.850134029999026,53534.82911544 2023-10-14,20:22:02.000,287,11013751,14725,0,1697314921,13068.18570314999,60.75849534000008,53534.75924424 2023-10-14,20:22:03.000,287,11013865,14845,0,1697314922,13068.199175769994,60.77964272999816,53534.773218480004 2023-10-14,20:22:04.000,287,11013928,14885,0,1697314923,13068.138548979994,60.80079012000351,53534.773218480004 2023-10-14,20:22:05.000,287,11013888,14845,0,1697314924,13068.14528528999,60.80783925000287,53534.66841168001 2023-10-14,20:22:06.000,287,11013938,14685,0,1697314925,13068.131812669999,60.81488838000223,53534.68937304 2023-10-14,20:22:07.000,287,11013918,14605,0,1697314926,13068.064449569989,60.80079012000351,53534.50072080001 2023-10-14,20:22:08.000,287,11013873,14645,0,1697314927,13068.091394809999,60.786691860004794,53534.570592 2023-10-14,20:22:09.000,287,11013872,14805,0,1697314928,13068.10486742999,60.83603577000031,53534.6404632 2023-10-14,20:22:10.000,287,11013923,14765,0,1697314929,13068.10486742999,60.79374099000415,53534.570592 2023-10-14,20:22:11.000,287,11013903,14685,0,1697314930,13068.10486742999,60.77964272999816,53534.556617760005 2023-10-14,20:22:12.000,287,11013924,14445,0,1697314931,13068.091394809999,60.74439708000136,53534.61251472 2023-10-14,20:22:13.000,287,11013832,14365,0,1697314932,13068.19243946,60.737347950002004,53534.54963064001 2023-10-14,20:22:14.000,287,11013868,14885,0,1697314933,13068.131812669999,60.730298820002645,53534.437836720004 2023-10-14,20:22:15.000,287,11013889,14725,0,1697314934,13068.091394809999,60.75144621000072,53534.47975944001 2023-10-14,20:22:16.000,287,11013892,14485,0,1697314935,13068.024031709989,60.723249690003286,53534.41687536 2023-10-14,20:22:17.000,287,11013883,14445,0,1697314936,13068.12507635999,60.730298820002645,53534.43084960001 2023-10-14,20:22:18.000,287,11013870,14725,0,1697314937,13068.172230529999,60.688004039999214,53534.49373368 2023-10-14,20:22:19.000,287,11013864,14805,0,1697314938,13068.091394809999,60.69505316999857,53534.36796552 2023-10-14,20:22:20.000,287,11013812,14725,0,1697314939,13068.084658499989,60.723249690003286,53534.37495264 2023-10-14,20:22:21.000,287,11013950,14525,0,1697314940,13068.111603739999,60.730298820002645,53534.43084960001 2023-10-14,20:22:22.000,287,11013923,14645,0,1697314941,13068.158757909994,60.730298820002645,53534.35399128 2023-10-14,20:22:23.000,287,11013879,14525,0,1697314942,13068.131812669999,60.70210229999793,53534.29809432 2023-10-14,20:22:24.000,287,11013966,14605,0,1697314943,13068.21264839,60.71620056000393,53534.486746560004 2023-10-14,20:22:25.000,287,11013966,15045,0,1697314944,13068.22612100999,60.75144621000072,53534.47277232 2023-10-14,20:22:26.000,287,11013885,14405,0,1697314945,13068.27327518,60.730298820002645,53534.486746560004 2023-10-14,20:22:27.000,287,11013913,14885,0,1697314946,13068.33390197,60.75144621000072,53534.38193976001 2023-10-14,20:22:28.000,287,11013895,14925,0,1697314947,13068.31369304,60.737347950002004,53534.40988824001 2023-10-14,20:22:29.000,287,11013947,14685,0,1697314948,13068.320429349995,60.80079012000351,53534.42386248 2023-10-14,20:22:30.000,287,11013917,14725,0,1697314949,13068.37431983,60.75849534000008,53534.36796552 2023-10-14,20:22:31.000,287,11013872,14645,0,1697314950,13068.40800137999,60.71620056000393,53534.34700416 2023-10-14,20:22:32.000,287,11013946,14765,0,1697314951,13068.39452876,60.688004039999214,53534.34700416 2023-10-14,20:22:33.000,287,11013906,14925,0,1697314952,13068.45515555,60.57521796000219,53534.44482384 2023-10-14,20:22:34.000,287,11013947,14725,0,1697314953,13068.46862816999,60.60341447999963,53534.507707920005 2023-10-14,20:22:35.000,287,11013931,14885,0,1697314954,13068.54946388999,60.5258740499994,53534.395914 2023-10-14,20:22:36.000,287,11013886,14605,0,1697314955,13068.502309719996,60.43423536000046,53534.388926880005 2023-10-14,20:22:37.000,287,11013882,14685,0,1697314956,13068.569672819991,60.39898971000366,53534.37495264 2023-10-14,20:22:38.000,287,11013873,14725,0,1697314957,13068.482100789995,60.33554754000215,53534.42386248 2023-10-14,20:22:39.000,287,11013907,14565,0,1697314958,13068.542727579996,60.30030188999808,53534.43084960001 2023-10-14,20:22:40.000,287,11013850,14605,0,1697314959,13068.48883709999,60.24390885000321,53534.36796552 2023-10-14,20:22:41.000,287,11013971,14525,0,1697314960,13068.441682929995,60.25095798000257,53534.395914 2023-10-14,20:22:42.000,287,11013891,14765,0,1697314961,13068.44841923999,60.20161406999978,53534.47277232 2023-10-14,20:22:43.000,287,11013951,14365,0,1697314962,13068.41473769,60.13112276999891,53534.437836720004 2023-10-14,20:22:44.000,287,11013858,14525,0,1697314963,13068.34737458999,60.15931929000362,53534.47277232 2023-10-14,20:22:45.000,287,11013866,15045,0,1697314964,13068.32716565999,60.13817189999827,53534.33302992001 2023-10-14,20:22:46.000,287,11013916,14365,0,1697314965,13068.259802559995,60.07472973000404,53534.37495264 2023-10-14,20:22:47.000,287,11013893,14605,0,1697314966,13068.22612100999,60.17341755000234,53534.41687536 2023-10-14,20:22:48.000,287,11013881,14645,0,1697314967,13068.18570314999,60.152270160004264,53534.388926880005 2023-10-14,20:22:49.000,287,11013926,14045,0,1697314968,13068.158757909994,60.152270160004264,53534.340017040005 2023-10-14,20:22:50.000,287,11013837,14485,0,1697314969,13068.18570314999,60.13817189999827,53534.41687536 2023-10-14,20:22:51.000,287,11013819,14325,0,1697314970,13068.199175769994,60.18751581000106,53534.38193976001 2023-10-14,20:22:52.000,287,11013903,14645,0,1697314971,13068.19243946,60.20161406999978,53534.395914 2023-10-14,20:22:53.000,287,11013845,14365,0,1697314972,13068.10486742999,60.25095798000257,53534.30508144 2023-10-14,20:22:54.000,287,11013905,14765,0,1697314973,13068.084658499989,60.30735102000472,53534.28412008001 2023-10-14,20:22:55.000,287,11013974,14565,0,1697314974,13068.003822779989,60.30735102000472,53534.221236000005 2023-10-14,20:22:56.000,287,11013842,14605,0,1697314975,13067.990350159998,60.279154500000004,53534.20027464 2023-10-14,20:22:57.000,287,11013867,14365,0,1697314976,13068.098131119994,60.30030188999808,53534.340017040005 2023-10-14,20:22:58.000,287,11013793,14765,0,1697314977,13068.098131119994,60.328498410002794,53534.29809432 2023-10-14,20:22:59.000,287,11013892,14605,0,1697314978,13068.044240639989,60.25800711000193,53534.31206856001 2023-10-14,20:23:00.000,287,11013870,14845,0,1697314979,13068.071185879999,60.30030188999808,53534.26315872001 2023-10-14,20:23:01.000,287,11013876,14565,0,1697314980,13067.990350159998,60.33554754000215,53534.24219736001 2023-10-14,20:23:02.000,287,11013841,14445,0,1697314981,13068.050976949999,60.38489144999767,53534.26315872001 2023-10-14,20:23:03.000,287,11013896,14725,0,1697314982,13068.024031709989,60.321449280003435,53534.27713296 2023-10-14,20:23:04.000,287,11013924,14565,0,1697314983,13068.044240639989,60.33554754000215,53534.2561716 2023-10-14,20:23:05.000,287,11013927,14405,0,1697314984,13068.10486742999,60.37079318999895,53534.319055680004 2023-10-14,20:23:06.000,287,11013981,14845,0,1697314985,13068.199175769994,60.37079318999895,53534.319055680004 2023-10-14,20:23:07.000,287,11013861,14885,0,1697314986,13068.259802559995,60.35669493000023,53534.388926880005 2023-10-14,20:23:08.000,287,11013890,14765,0,1697314987,13068.360847209995,60.314400150004076,53534.40988824001 2023-10-14,20:23:09.000,287,11013816,14845,0,1697314988,13068.40800137999,60.34964580000087,53534.40988824001 2023-10-14,20:23:10.000,287,11013888,14485,0,1697314989,13068.522518649996,60.35669493000023,53534.340017040005 2023-10-14,20:23:11.000,287,11013948,14845,0,1697314990,13068.569672819991,60.38489144999767,53534.3260428 2023-10-14,20:23:12.000,287,11013887,14565,0,1697314991,13068.751553189992,60.33554754000215,53534.40988824001 2023-10-14,20:23:13.000,287,11013795,14605,0,1697314992,13068.872806769992,60.30735102000472,53534.4657852 2023-10-14,20:23:14.000,287,11013893,14485,0,1697314993,13068.926697249997,60.25095798000257,53534.5356564 2023-10-14,20:23:15.000,287,11013853,14805,0,1697314994,13069.007532969998,60.25095798000257,53534.52168216 2023-10-14,20:23:16.000,287,11013897,14205,0,1697314995,13068.980587730002,60.272105370000645,53534.437836720004 2023-10-14,20:23:17.000,287,11013968,14605,0,1697314996,13069.095104999993,60.265056240001286,53534.56360488 2023-10-14,20:23:18.000,287,11013873,14565,0,1697314997,13069.182677029989,60.24390885000321,53534.556617760005 2023-10-14,20:23:19.000,287,11013850,14725,0,1697314998,13069.250040129999,60.20161406999978,53534.54963064001 2023-10-14,20:23:20.000,287,11013911,14725,0,1697314999,13069.216358579994,60.23685972000385,53534.52866928001 2023-10-14,20:23:21.000,287,11013835,14685,0,1697315000,13069.32413953999,60.22981059000449,53534.59854048001 2023-10-14,20:23:22.000,287,11013822,14805,0,1697315001,13069.357821089994,60.11702451000019,53534.654437440004 2023-10-14,20:23:23.000,287,11013839,14765,0,1697315002,13069.290457989999,60.16636842000298,53534.66841168001 2023-10-14,20:23:24.000,287,11013907,14965,0,1697315003,13069.34434846999,60.102926250001474,53534.6404632 2023-10-14,20:23:25.000,287,11013912,14365,0,1697315004,13069.297194299994,60.088827990002756,53534.675398800005 2023-10-14,20:23:26.000,287,11013939,14565,0,1697315005,13069.276985369994,60.01128756000253,53534.70334728 2023-10-14,20:23:27.000,287,11013946,14565,0,1697315006,13069.398238949994,59.95489452000038,53534.70334728 2023-10-14,20:23:28.000,287,11013911,14445,0,1697315007,13069.330875849999,59.905550610004866,53534.626488960006 2023-10-14,20:23:29.000,287,11013874,14765,0,1697315008,13069.44539311999,59.88440321999951,53534.68238592 2023-10-14,20:23:30.000,287,11013959,14405,0,1697315009,13069.51275622,59.870304960000794,53534.7802056 2023-10-14,20:23:31.000,287,11013825,14645,0,1697315010,13069.53296515,59.84210844000336,53534.68937304 2023-10-14,20:23:32.000,287,11013918,14525,0,1697315011,13069.67442766,59.87735409000015,53534.675398800005 2023-10-14,20:23:33.000,287,11013863,14685,0,1697315012,13069.741790759996,59.835059310004,53534.69636016001 2023-10-14,20:23:34.000,287,11013922,14805,0,1697315013,13069.842835409996,59.863255830001435,53534.69636016001 2023-10-14,20:23:35.000,287,11013888,14365,0,1697315014,13069.856308030001,59.82801018000464,53534.71732152001 2023-10-14,20:23:36.000,287,11013900,14725,0,1697315015,13069.916934820001,59.88440321999951,53534.75225712 2023-10-14,20:23:37.000,287,11013784,14405,0,1697315016,13070.145969359997,59.863255830001435,53534.88501240001 2023-10-14,20:23:38.000,287,11013905,14645,0,1697315017,13070.267222939998,59.96194364999974,53534.8500768 2023-10-14,20:23:39.000,287,11013797,14525,0,1697315018,13070.273959249993,59.905550610004866,53534.794179840006 2023-10-14,20:23:40.000,287,11013870,14965,0,1697315019,13070.381740209988,59.94079626000166,53534.90597376 2023-10-14,20:23:41.000,287,11013802,14525,0,1697315020,13070.577093199994,60.01833669000189,53534.92693512 2023-10-14,20:23:42.000,287,11013956,14605,0,1697315021,13070.617511059994,60.01128756000253,53534.95488360001 2023-10-14,20:23:43.000,287,11013892,14605,0,1697315022,13070.82633666999,60.01833669000189,53534.87802528 2023-10-14,20:23:44.000,287,11013923,14525,0,1697315023,13070.97453549,60.053582339998684,53534.919948 2023-10-14,20:23:45.000,287,11013886,14725,0,1697315024,13071.028425969991,60.046533209999325,53534.961870720006 2023-10-14,20:23:46.000,287,11013836,14485,0,1697315025,13071.082316449996,60.081778860003396,53534.93392224001 2023-10-14,20:23:47.000,287,11013892,14565,0,1697315026,13071.304614679997,60.095877120002115,53535.10161312001 2023-10-14,20:23:48.000,287,11013829,14285,0,1697315027,13071.304614679997,60.088827990002756,53535.13654872 2023-10-14,20:23:49.000,287,11013817,14685,0,1697315028,13071.385450399997,60.145221030004905,53535.178471440006 2023-10-14,20:23:50.000,287,11013879,14485,0,1697315029,13071.439340880002,60.10997538000083,53535.26930400001 2023-10-14,20:23:51.000,287,11013868,14325,0,1697315030,13071.506703979998,60.081778860003396,53535.21340704 2023-10-14,20:23:52.000,287,11013939,14605,0,1697315031,13071.567330769998,60.081778860003396,53535.28327824 2023-10-14,20:23:53.000,287,11013833,14405,0,1697315032,13071.641430179989,60.06063146999804,53535.443982000004 2023-10-14,20:23:54.000,287,11013920,14725,0,1697315033,13071.742474829989,60.03243495000061,53535.42302064 2023-10-14,20:23:55.000,287,11013958,14365,0,1697315034,13071.796365309994,60.01128756000253,53535.3741108 2023-10-14,20:23:56.000,287,11013872,14525,0,1697315035,13071.789628999999,59.94079626000166,53535.31122672 2023-10-14,20:23:57.000,287,11013838,14525,0,1697315036,13071.86372840999,59.92669800000294,53535.4090464 2023-10-14,20:23:58.000,287,11013807,14285,0,1697315037,13071.95130044,59.94079626000166,53535.43699488001 2023-10-14,20:23:59.000,287,11013904,14445,0,1697315038,13071.937827819995,59.820961049998004,53535.4789176 2023-10-14,20:24:00.000,287,11013907,14445,0,1697315039,13071.9917183,59.77161714000249,53535.48590472001 2023-10-14,20:24:01.000,287,11014019,14565,0,1697315040,13072.018663539995,59.71522410000034,53535.443982000004 2023-10-14,20:24:02.000,287,11013903,14365,0,1697315041,13072.11297188,59.581290629997966,53535.52084032 2023-10-14,20:24:03.000,287,11013810,14645,0,1697315042,13072.1938076,59.581290629997966,53535.45795624001 2023-10-14,20:24:04.000,287,11013917,14445,0,1697315043,13072.18707128999,59.398013250000076,53535.59769864 2023-10-14,20:24:05.000,287,11013753,14725,0,1697315044,13072.247698079991,59.419160639998154,53535.48590472001 2023-10-14,20:24:06.000,287,11013921,15005,0,1697315045,13072.261170699996,59.29932543000177,53535.53481456001 2023-10-14,20:24:07.000,287,11013900,14525,0,1697315046,13072.288115939991,59.19358848000411,53535.56975016 2023-10-14,20:24:08.000,287,11013904,14885,0,1697315047,13072.422842139997,59.1301463100026,53535.611672880004 2023-10-14,20:24:09.000,287,11013947,14925,0,1697315048,13072.436314760002,59.02440935999766,53535.59071152 2023-10-14,20:24:10.000,287,11013871,14245,0,1697315049,13072.416105830001,58.98916371000087,53535.70949256 2023-10-14,20:24:11.000,287,11013872,14565,0,1697315050,13072.503677859997,58.996212840000226,53535.74442816 2023-10-14,20:24:12.000,287,11013961,14525,0,1697315051,13072.517150480002,58.90457415000128,53535.6885312 2023-10-14,20:24:13.000,287,11013878,14045,0,1697315052,13072.537359410002,58.92572153999936,53535.6885312 2023-10-14,20:24:14.000,287,11013838,14445,0,1697315053,13072.544095719997,58.90457415000128,53535.74442816 2023-10-14,20:24:15.000,287,11013936,14605,0,1697315054,13072.517150480002,58.86227936999785,53535.63962136 2023-10-14,20:24:16.000,287,11013843,14125,0,1697315055,13072.577777270002,58.8834267600032,53535.67455696001 2023-10-14,20:24:17.000,287,11013773,14725,0,1697315056,13072.597986200002,58.876377630003844,53535.71647968 2023-10-14,20:24:18.000,287,11013826,14845,0,1697315057,13072.638404060002,58.812935460002336,53535.77237664001 2023-10-14,20:24:19.000,287,11013840,14525,0,1697315058,13072.537359410002,58.834082850000414,53535.632634240006 2023-10-14,20:24:20.000,287,11013864,14765,0,1697315059,13072.597986200002,58.6719528600006,53535.73744104 2023-10-14,20:24:21.000,287,11013868,14685,0,1697315060,13072.591249889992,58.71424764000403,53535.70949256 2023-10-14,20:24:22.000,287,11013898,14285,0,1697315061,13072.638404060002,58.66490373000124,53535.62564712001 2023-10-14,20:24:23.000,287,11013886,14245,0,1697315062,13072.571040959992,58.56621591000294,53535.64660848 2023-10-14,20:24:24.000,287,11013865,14605,0,1697315063,13072.618195130002,58.44638069999928,53535.78635088 2023-10-14,20:24:25.000,287,11013903,14765,0,1697315064,13072.611458819993,58.368840269999055,53535.65359560001 2023-10-14,20:24:26.000,287,11013910,14685,0,1697315065,13072.624931439997,58.24900506000267,53535.70250544001 2023-10-14,20:24:27.000,287,11013898,14405,0,1697315066,13072.638404060002,58.07277681000414,53535.660582720004 2023-10-14,20:24:28.000,287,11013888,14685,0,1697315067,13072.591249889992,57.959990729999845,53535.66756984 2023-10-14,20:24:29.000,287,11013860,14365,0,1697315068,13072.537359410002,57.833106390004104,53535.681544080006 2023-10-14,20:24:30.000,287,11013832,14885,0,1697315069,13072.416105830001,57.720320309999806,53535.64660848 2023-10-14,20:24:31.000,287,11013909,14605,0,1697315070,13072.368951659992,57.57933770999807,53535.562763040005 2023-10-14,20:24:32.000,287,11013835,14685,0,1697315071,13072.355479040001,57.46655163000105,53535.632634240006 2023-10-14,20:24:33.000,287,11013930,14685,0,1697315072,13072.180334979996,57.325569029999315,53535.58372440001 2023-10-14,20:24:34.000,287,11013875,14405,0,1697315073,13072.07255402,57.22688121000101,53535.62564712001 2023-10-14,20:24:35.000,287,11013873,14725,0,1697315074,13072.03213616,57.03655470000376,53535.52084032 2023-10-14,20:24:36.000,287,11013904,14645,0,1697315075,13071.86372840999,56.8532773199986,53535.48590472001 2023-10-14,20:24:37.000,287,11013904,15005,0,1697315076,13071.722265899989,56.747540370000934,53535.45096912 2023-10-14,20:24:38.000,287,11013972,14685,0,1697315077,13071.621221249989,56.57836125000176,53535.492891840004 2023-10-14,20:24:39.000,287,11013828,14605,0,1697315078,13071.506703979998,56.48672256000282,53535.42302064 2023-10-14,20:24:40.000,287,11013837,14845,0,1697315079,13071.297878370002,56.30344517999765,53535.31821384001 2023-10-14,20:24:41.000,287,11013819,14605,0,1697315080,13071.190097409992,56.24000301000342,53535.33917520001 2023-10-14,20:24:42.000,287,11013923,14685,0,1697315081,13071.149679549992,56.099020410001685,53535.38109792 2023-10-14,20:24:43.000,287,11013932,14445,0,1697315082,13071.001480729996,55.97918519999803,53535.24135552 2023-10-14,20:24:44.000,287,11013885,14805,0,1697315083,13070.900436079995,55.84525173000293,53535.157510080004 2023-10-14,20:24:45.000,287,11013925,14445,0,1697315084,13070.799391429995,55.78885869000078,53535.14353584 2023-10-14,20:24:46.000,287,11013840,14365,0,1697315085,13070.61077475,55.72541651999927,53535.03872904 2023-10-14,20:24:47.000,287,11013848,14725,0,1697315086,13070.523202719989,55.67607261000376,53535.010780560006 2023-10-14,20:24:48.000,287,11013895,14685,0,1697315087,13070.489521169999,55.61263044000225,53534.93392224001 2023-10-14,20:24:49.000,287,11013940,14485,0,1697315088,13070.415421759993,55.56328652999946,53535.07366464 2023-10-14,20:24:50.000,287,11013954,14725,0,1697315089,13070.341322349988,55.506893490004586,53534.89898664 2023-10-14,20:24:51.000,287,11013872,14685,0,1697315090,13070.267222939998,55.513942620003945,53534.83610256001 2023-10-14,20:24:52.000,287,11013837,14765,0,1697315091,13070.193123529993,55.52804088000266,53534.80815408 2023-10-14,20:24:53.000,287,11013855,14485,0,1697315092,13070.132496739992,55.49279522999859,53534.71732152001 2023-10-14,20:24:54.000,287,11013854,14605,0,1697315093,13070.145969359997,55.5562374000001,53534.78719272001 2023-10-14,20:24:55.000,287,11013894,14725,0,1697315094,13070.051661019992,55.53509001000202,53534.70334728 2023-10-14,20:24:56.000,287,11013856,14365,0,1697315095,13070.085342569997,55.54213914000138,53534.70334728 2023-10-14,20:24:57.000,287,11013737,14805,0,1697315096,13070.119024120002,55.49984435999795,53534.73828288 2023-10-14,20:24:58.000,287,11013855,14565,0,1697315097,13070.152705669992,55.57738478999818,53534.71732152001 2023-10-14,20:24:59.000,287,11013955,14605,0,1697315098,13070.193123529993,55.49984435999795,53534.675398800005 2023-10-14,20:25:00.000,287,11013929,14725,0,1697315099,13070.267222939998,55.56328652999946,53534.70334728 2023-10-14,20:25:01.000,287,11013898,14605,0,1697315100,13070.213332459993,55.53509001000202,53534.626488960006 2023-10-14,20:25:02.000,287,11013906,14765,0,1697315101,13070.287431869998,55.654925219998404,53534.626488960006 2023-10-14,20:25:03.000,287,11014000,14845,0,1697315102,13070.307640799998,55.647876089999045,53534.59155336 2023-10-14,20:25:04.000,287,11013950,14605,0,1697315103,13070.300904489988,55.704269130001194,53534.61251472 2023-10-14,20:25:05.000,287,11013910,14605,0,1697315104,13070.327849729998,55.683121740003116,53534.626488960006 2023-10-14,20:25:06.000,287,11013848,14925,0,1697315105,13070.375003899993,55.704269130001194,53534.76623136001 2023-10-14,20:25:07.000,287,11013848,14605,0,1697315106,13070.354794969993,55.697220000001835,53534.71732152001 2023-10-14,20:25:08.000,287,11013900,14525,0,1697315107,13070.280695560003,55.73951477999799,53534.64745032001 2023-10-14,20:25:09.000,287,11013859,14845,0,1697315108,13070.220068770002,55.79590782000014,53534.675398800005 2023-10-14,20:25:10.000,287,11013782,14565,0,1697315109,13070.145969359997,55.85934999000165,53534.73828288 2023-10-14,20:25:11.000,287,11013987,14645,0,1697315110,13070.145969359997,55.880497379999724,53534.80116696 2023-10-14,20:25:12.000,287,11013968,14565,0,1697315111,13070.031452089992,55.929841290002514,53534.675398800005 2023-10-14,20:25:13.000,287,11013848,14645,0,1697315112,13069.957352680001,55.929841290002514,53534.64745032001 2023-10-14,20:25:14.000,287,11013763,14925,0,1697315113,13069.930407439992,56.08492215000297,53534.78719272001 2023-10-14,20:25:15.000,287,11013825,14365,0,1697315114,13069.883253269996,56.056725629998255,53534.73828288 2023-10-14,20:25:16.000,287,11013887,14205,0,1697315115,13069.761999689996,56.113118670000404,53534.7103344 2023-10-14,20:25:17.000,287,11013843,14565,0,1697315116,13069.660955039995,56.155413450003834,53534.7103344 2023-10-14,20:25:18.000,287,11013853,14725,0,1697315117,13069.539701459995,56.24000301000342,53534.70334728 2023-10-14,20:25:19.000,287,11013912,14285,0,1697315118,13069.519492529995,56.25410127000214,53534.654437440004 2023-10-14,20:25:20.000,287,11013911,14325,0,1697315119,13069.559910389995,56.338690830001724,53534.78719272001 2023-10-14,20:25:21.000,287,11013927,14725,0,1697315120,13069.46560204999,56.46557517000474,53534.73129576 2023-10-14,20:25:22.000,287,11013852,14725,0,1697315121,13069.50601990999,56.49377169000218,53534.794179840006 2023-10-14,20:25:23.000,287,11013906,14605,0,1697315122,13069.45212943,56.514919080000254,53534.7802056 2023-10-14,20:25:24.000,287,11013924,14445,0,1697315123,13069.47233836,56.63475429000391,53534.80116696 2023-10-14,20:25:25.000,287,11013791,14485,0,1697315124,13069.41171157,56.65590168000199,53534.74527000001 2023-10-14,20:25:26.000,287,11013893,14485,0,1697315125,13069.398238949994,56.82508080000116,53534.8500768 2023-10-14,20:25:27.000,287,11013863,14845,0,1697315126,13069.41171157,56.860326449997956,53534.773218480004 2023-10-14,20:25:28.000,287,11013898,14325,0,1697315127,13069.479074669995,57.02245643999777,53534.80116696 2023-10-14,20:25:29.000,287,11013803,14445,0,1697315128,13069.52622883999,57.085898609999276,53534.89898664 2023-10-14,20:25:30.000,287,11013870,14525,0,1697315129,13069.61380087,57.149340780000784,53534.91296088001 2023-10-14,20:25:31.000,287,11013998,14365,0,1697315130,13069.58685562999,57.332618159998674,53534.94789648 2023-10-14,20:25:32.000,287,11013941,14285,0,1697315131,13069.620537179995,57.431305980004254,53534.940909360004 2023-10-14,20:25:33.000,287,11013881,14565,0,1697315132,13069.59359194,57.52999380000256,53534.83610256001 2023-10-14,20:25:34.000,287,11013935,14565,0,1697315133,13069.62727348999,57.69212379000237,53534.919948 2023-10-14,20:25:35.000,287,11013855,14845,0,1697315134,13069.57338301,57.81900812999811,53534.81514120001 2023-10-14,20:25:36.000,287,11013919,14525,0,1697315135,13069.640746109995,57.88245029999962,53534.88501240001 2023-10-14,20:25:37.000,287,11013858,14485,0,1697315136,13069.72831813999,58.08687507000286,53535.0247548 2023-10-14,20:25:38.000,287,11013839,14325,0,1697315137,13069.72831813999,58.10097333000158,53534.96885784 2023-10-14,20:25:39.000,287,11013877,14525,0,1697315138,13069.76873599999,58.19966114999988,53534.95488360001 2023-10-14,20:25:40.000,287,11013834,14245,0,1697315139,13069.681163969995,58.30539810000482,53534.96885784 2023-10-14,20:25:41.000,287,11013780,14525,0,1697315140,13069.71484552,58.375889399998414,53534.97584496 2023-10-14,20:25:42.000,287,11013917,14605,0,1697315141,13069.809153859991,58.404085920003126,53535.0247548 2023-10-14,20:25:43.000,287,11013778,14685,0,1697315142,13069.802417549996,58.38293852999777,53535.14353584 2023-10-14,20:25:44.000,287,11013818,14565,0,1697315143,13069.76873599999,58.375889399998414,53535.19244568 2023-10-14,20:25:45.000,287,11013902,14485,0,1697315144,13069.74852706999,58.404085920003126,53535.19244568 2023-10-14,20:25:46.000,287,11013961,14605,0,1697315145,13069.8360991,58.34769288000098,53535.13654872 2023-10-14,20:25:47.000,287,11013931,14325,0,1697315146,13069.923671129996,58.31949636000354,53535.2343684 2023-10-14,20:25:48.000,287,11013810,14685,0,1697315147,13069.950616369992,58.404085920003126,53535.26231688 2023-10-14,20:25:49.000,287,11013846,14325,0,1697315148,13069.889989579991,58.404085920003126,53535.21340704 2023-10-14,20:25:50.000,287,11013970,14525,0,1697315149,13069.896725890001,58.44638069999928,53535.20641992 2023-10-14,20:25:51.000,287,11013982,14525,0,1697315150,13069.991034229992,58.38998766000441,53535.22039416001 2023-10-14,20:25:52.000,287,11013912,14805,0,1697315151,13070.024715779997,58.49572461000207,53535.26231688 2023-10-14,20:25:53.000,287,11013920,14405,0,1697315152,13069.957352680001,58.467528090004635,53535.35314944 2023-10-14,20:25:54.000,287,11013750,14525,0,1697315153,13069.916934820001,58.50277374000143,53535.43000776 2023-10-14,20:25:55.000,287,11013912,14685,0,1697315154,13069.930407439992,58.58031417000166,53535.325200960004 2023-10-14,20:25:56.000,287,11013870,14805,0,1697315155,13069.8360991,58.601461559999734,53535.25532976 2023-10-14,20:25:57.000,287,11013784,14725,0,1697315156,13069.77547231,58.60851068999909,53535.325200960004 2023-10-14,20:25:58.000,287,11013849,14445,0,1697315157,13069.822626479996,58.777689809998265,53535.26231688 2023-10-14,20:25:59.000,287,11013813,14325,0,1697315158,13069.76873599999,58.80588633000298,53535.36013656 2023-10-14,20:26:00.000,287,11013862,14685,0,1697315159,13069.70810920999,58.812935460002336,53535.346162320006 2023-10-14,20:26:01.000,287,11013939,14485,0,1697315160,13069.701372899995,58.80588633000298,53535.297252480006 2023-10-14,20:26:02.000,287,11013799,14325,0,1697315161,13069.81589017,58.89752502000192,53535.40205928 2023-10-14,20:26:03.000,287,11013901,14685,0,1697315162,13069.829362789991,58.96801632000279,53535.41603352001 2023-10-14,20:26:04.000,287,11013931,14725,0,1697315163,13069.910198509991,58.97506545000215,53535.36712368001 2023-10-14,20:26:05.000,287,11013836,14565,0,1697315164,13069.991034229992,58.93981979999808,53535.3042396 2023-10-14,20:26:06.000,287,11013965,14485,0,1697315165,13070.017979470002,59.003261969999585,53535.31821384001 2023-10-14,20:26:07.000,287,11013881,14645,0,1697315166,13070.125760429997,59.07375327000045,53535.24834264001 2023-10-14,20:26:08.000,287,11013855,14685,0,1697315167,13070.206596149997,58.996212840000226,53535.33917520001 2023-10-14,20:26:09.000,287,11013860,14525,0,1697315168,13070.341322349988,58.98211458000151,53535.3741108 2023-10-14,20:26:10.000,287,11013879,14645,0,1697315169,13070.489521169999,58.91867241,53535.38109792 2023-10-14,20:26:11.000,287,11013865,14645,0,1697315170,13070.597302129994,58.8834267600032,53535.513853200006 2023-10-14,20:26:12.000,287,11013899,14285,0,1697315171,13070.738764639995,58.84818110999913,53535.492891840004 2023-10-14,20:26:13.000,287,11013919,14325,0,1697315172,13070.657928919994,58.96096719000343,53535.3741108 2023-10-14,20:26:14.000,287,11013916,14245,0,1697315173,13070.87349084,58.834082850000414,53535.562763040005 2023-10-14,20:26:15.000,287,11013810,14605,0,1697315174,13070.93411763,58.79883720000362,53535.443982000004 2023-10-14,20:26:16.000,287,11013724,14725,0,1697315175,13071.122734309996,58.80588633000298,53535.4789176 2023-10-14,20:26:17.000,287,11013831,14485,0,1697315176,13071.264196819997,58.75654242000019,53535.562763040005 2023-10-14,20:26:18.000,287,11013861,14565,0,1697315177,13071.270933129992,58.69310024999868,53535.59769864 2023-10-14,20:26:19.000,287,11013994,14605,0,1697315178,13071.385450399997,58.72129677000339,53535.64660848 2023-10-14,20:26:20.000,287,11013841,14405,0,1697315179,13071.446077189998,58.65785460000188,53535.660582720004 2023-10-14,20:26:21.000,287,11013930,14605,0,1697315180,13071.574067079993,58.66490373000124,53535.69551832 2023-10-14,20:26:22.000,287,11013814,14725,0,1697315181,13071.560594459988,58.70719851000467,53535.730453920005 2023-10-14,20:26:23.000,287,11013906,14485,0,1697315182,13071.708793279999,58.60851068999909,53535.6885312 2023-10-14,20:26:24.000,287,11013889,14725,0,1697315183,13071.85025579,58.55916678000358,53535.75141528001 2023-10-14,20:26:25.000,287,11013952,14645,0,1697315184,13071.809837929999,58.62965808000445,53535.82128648001 2023-10-14,20:26:26.000,287,11013851,14725,0,1697315185,13071.84351947999,58.5732650400023,53535.87019632001 2023-10-14,20:26:27.000,287,11013891,14685,0,1697315186,13071.90414626999,58.538019389998226,53536.0029516 2023-10-14,20:26:28.000,287,11013810,14325,0,1697315187,13071.897409959995,58.5732650400023,53535.88417056 2023-10-14,20:26:29.000,287,11013960,14365,0,1697315188,13071.84351947999,58.55211765000422,53535.96102888001 2023-10-14,20:26:30.000,287,11013812,14765,0,1697315189,13071.89067365,58.53097025999887,53535.83526072 2023-10-14,20:26:31.000,287,11013899,14485,0,1697315190,13071.92435519999,58.43933156999992,53536.0029516 2023-10-14,20:26:32.000,287,11013820,14725,0,1697315191,13071.91088258,58.467528090004635,53535.995964480004 2023-10-14,20:26:33.000,287,11013869,14885,0,1697315192,13071.897409959995,58.368840269999055,53535.91211904 2023-10-14,20:26:34.000,287,11013830,14485,0,1697315193,13071.89067365,58.460478959998,53536.05884856001 2023-10-14,20:26:35.000,287,11013900,14645,0,1697315194,13071.836783169994,58.31949636000354,53536.05884856001 2023-10-14,20:26:36.000,287,11013861,14525,0,1697315195,13071.83004686,58.33359462000226,53536.02391296 2023-10-14,20:26:37.000,287,11013816,14845,0,1697315196,13071.80310161999,58.30539810000482,53535.96102888001 2023-10-14,20:26:38.000,287,11013874,14405,0,1697315197,13071.856992099994,58.2137594099986,53535.995964480004 2023-10-14,20:26:39.000,287,11013867,14565,0,1697315198,13071.78289268999,58.136218979998375,53535.92609328 2023-10-14,20:26:40.000,287,11013886,14685,0,1697315199,13071.836783169994,58.10802246000094,53535.98897736001 2023-10-14,20:26:41.000,287,11013882,14605,0,1697315200,13071.86372840999,57.959990729999845,53536.03090008 2023-10-14,20:26:42.000,287,11013946,14645,0,1697315201,13071.89067365,57.92474508000305,53536.065835680005 2023-10-14,20:26:43.000,287,11013860,14685,0,1697315202,13071.937827819995,57.80490986999939,53536.065835680005 2023-10-14,20:26:44.000,287,11013850,14685,0,1697315203,13071.92435519999,57.776713350001955,53536.0029516 2023-10-14,20:26:45.000,287,11013931,14725,0,1697315204,13071.917618889995,57.720320309999806,53536.03788720001 2023-10-14,20:26:46.000,287,11013964,14445,0,1697315205,13071.877201029994,57.607534230002784,53536.10077128 2023-10-14,20:26:47.000,287,11013851,14565,0,1697315206,13071.97150937,57.607534230002784,53536.12173264 2023-10-14,20:26:48.000,287,11013893,14765,0,1697315207,13072.038872469995,57.600485100003425,53536.114745520004 2023-10-14,20:26:49.000,287,11013858,14765,0,1697315208,13072.13318081,57.501797279997845,53536.0728228 2023-10-14,20:26:50.000,287,11013821,14605,0,1697315209,13072.11297188,57.46655163000105,53536.03788720001 2023-10-14,20:26:51.000,287,11013886,14765,0,1697315210,13072.1938076,57.4101585899989,53536.14968112 2023-10-14,20:26:52.000,287,11013910,14885,0,1697315211,13072.207280219991,57.39606033000018,53536.12871976001 2023-10-14,20:26:53.000,287,11013842,14645,0,1697315212,13072.267907009991,57.2762251200038,53536.05186144 2023-10-14,20:26:54.000,287,11013930,14725,0,1697315213,13072.267907009991,57.198684690003574,53536.12173264 2023-10-14,20:26:55.000,287,11013983,14325,0,1697315214,13072.25443439,57.17048816999886,53536.12871976001 2023-10-14,20:26:56.000,287,11013926,14565,0,1697315215,13072.21401653,57.12114426000335,53536.10077128 2023-10-14,20:26:57.000,287,11013854,14445,0,1697315216,13072.247698079991,57.05065296000248,53536.15666824001 2023-10-14,20:26:58.000,287,11013785,14445,0,1697315217,13072.180334979996,57.00130904999969,53536.19160384 2023-10-14,20:26:59.000,287,11013893,14485,0,1697315218,13072.308324869991,56.94491601000482,53536.142694 2023-10-14,20:27:00.000,287,11013890,14405,0,1697315219,13072.200543909996,56.94491601000482,53536.12173264 2023-10-14,20:27:01.000,287,11013933,14525,0,1697315220,13072.200543909996,56.860326449997956,53536.114745520004 2023-10-14,20:27:02.000,287,11013839,14565,0,1697315221,13072.227489149991,56.78278601999773,53536.142694 2023-10-14,20:27:03.000,287,11013797,14765,0,1697315222,13072.14665342999,56.66999994000071,53536.12871976001 2023-10-14,20:27:04.000,287,11013934,14445,0,1697315223,13072.17359867,56.6065577699992,53536.10077128 2023-10-14,20:27:05.000,287,11013867,14485,0,1697315224,13072.220752839996,56.550164730004326,53536.17064248 2023-10-14,20:27:06.000,287,11013858,14525,0,1697315225,13072.207280219991,56.46557517000474,53536.21955232 2023-10-14,20:27:07.000,287,11013866,14525,0,1697315226,13072.247698079991,56.42328039000131,53536.17064248 2023-10-14,20:27:08.000,287,11013788,14685,0,1697315227,13072.240961769996,56.331641700002365,53536.14968112 2023-10-14,20:27:09.000,287,11013863,14365,0,1697315228,13072.119708189995,56.24705214000278,53536.016925840006 2023-10-14,20:27:10.000,287,11013939,14845,0,1697315229,13072.200543909996,56.162462580003194,53536.17064248 2023-10-14,20:27:11.000,287,11013901,14925,0,1697315230,13072.207280219991,56.08492215000297,53536.08679704001 2023-10-14,20:27:12.000,287,11013940,14525,0,1697315231,13072.227489149991,55.94393955000123,53536.12173264 2023-10-14,20:27:13.000,287,11014006,14725,0,1697315232,13072.227489149991,55.85934999000165,53536.17762960001 2023-10-14,20:27:14.000,287,11013883,14725,0,1697315233,13072.25443439,55.78885869000078,53536.27544928001 2023-10-14,20:27:15.000,287,11013894,14645,0,1697315234,13072.247698079991,55.690170870002476,53536.331346240004 2023-10-14,20:27:16.000,287,11013818,14645,0,1697315235,13072.288115939991,55.61967957000161,53536.38025608 2023-10-14,20:27:17.000,287,11013830,14565,0,1697315236,13072.308324869991,55.48574609999923,53536.46410152001 2023-10-14,20:27:18.000,287,11013846,14845,0,1697315237,13072.362215349996,55.54213914000138,53536.32435912001 2023-10-14,20:27:19.000,287,11013880,14485,0,1697315238,13072.544095719997,55.45050045000244,53536.26147504 2023-10-14,20:27:20.000,287,11013870,14645,0,1697315239,13072.564304649997,55.38705828000093,53536.34532048001 2023-10-14,20:27:21.000,287,11013828,14485,0,1697315240,13072.564304649997,55.38000915000157,53536.32435912001 2023-10-14,20:27:22.000,287,11013862,15045,0,1697315241,13072.645140369998,55.32361610999942,53536.35929472 2023-10-14,20:27:23.000,287,11013835,14565,0,1697315242,13072.719239779988,55.26722307000455,53536.40820456 2023-10-14,20:27:24.000,287,11013833,14445,0,1697315243,13072.719239779988,55.22492829000112,53536.42916592 2023-10-14,20:27:25.000,287,11013856,14805,0,1697315244,13072.793339189993,55.13328960000217,53536.29641064001 2023-10-14,20:27:26.000,287,11013816,14565,0,1697315245,13072.847229669998,55.07689656000002,53536.35929472 2023-10-14,20:27:27.000,287,11013877,14485,0,1697315246,13072.934801699994,55.069847430000664,53536.37326896001 2023-10-14,20:27:28.000,287,11013892,14445,0,1697315247,13073.056055279994,55.03460178000387,53536.49205000001 2023-10-14,20:27:29.000,287,11013828,14365,0,1697315248,13072.975219559994,54.999356129999796,53536.5269856 2023-10-14,20:27:30.000,287,11013908,14605,0,1697315249,13073.029110039999,54.93591395999829,53536.54095984001 2023-10-14,20:27:31.000,287,11013852,14405,0,1697315250,13073.15036362,54.95706135000364,53536.499037120004 2023-10-14,20:27:32.000,287,11013910,14485,0,1697315251,13073.19078148,54.91476657000021,53536.617818160004 2023-10-14,20:27:33.000,287,11013846,14685,0,1697315252,13073.23119934,54.92886482999893,53536.49205000001 2023-10-14,20:27:34.000,287,11013806,14885,0,1697315253,13073.359189229996,54.92886482999893,53536.64576664 2023-10-14,20:27:35.000,287,11013901,14885,0,1697315254,13073.41307971,54.80902962000255,53536.69467648 2023-10-14,20:27:36.000,287,11013786,14685,0,1697315255,13073.460233879996,54.837226139999984,53536.79249616 2023-10-14,20:27:37.000,287,11013833,14525,0,1697315256,13073.527596979991,54.80198049000319,53536.81345752 2023-10-14,20:27:38.000,287,11013880,14525,0,1697315257,13073.628641629992,54.773783969998476,53536.855380240006 2023-10-14,20:27:39.000,287,11013863,14725,0,1697315258,13073.696004730002,54.69624353999825,53536.93922568 2023-10-14,20:27:40.000,287,11013855,14645,0,1697315259,13073.709477349992,54.69624353999825,53536.953199920004 2023-10-14,20:27:41.000,287,11013917,14725,0,1697315260,13073.797049380002,54.68214527999953,53536.953199920004 2023-10-14,20:27:42.000,287,11013818,14565,0,1697315261,13073.864412479998,54.68214527999953,53537.0510196 2023-10-14,20:27:43.000,287,11013893,14525,0,1697315262,13073.925039269998,54.61870310999802,53537.07896808 2023-10-14,20:27:44.000,287,11013860,14525,0,1697315263,13073.999138679988,54.67509615000017,53537.16281352001 2023-10-14,20:27:45.000,287,11013977,14685,0,1697315264,13074.026083919998,54.68214527999953,53537.071980960005 2023-10-14,20:27:46.000,287,11013943,14485,0,1697315265,13074.174282739994,54.604604849999305,53537.18377488001 2023-10-14,20:27:47.000,287,11013918,14605,0,1697315266,13074.295536319994,54.57640833000187,53537.26063320001 2023-10-14,20:27:48.000,287,11013899,14525,0,1697315267,13074.356163109995,54.56231007000315,53537.35146576001 2023-10-14,20:27:49.000,287,11013894,14285,0,1697315268,13074.43026252,54.646899630002736,53537.37242712 2023-10-14,20:27:50.000,287,11013839,14685,0,1697315269,13074.58519764999,54.63280137000402,53537.40037560001 2023-10-14,20:27:51.000,287,11013815,14485,0,1697315270,13074.558252409995,54.63280137000402,53537.37941424001 2023-10-14,20:27:52.000,287,11013927,14605,0,1697315271,13074.69297861,54.660997890001454,53537.53313088 2023-10-14,20:27:53.000,287,11013922,14605,0,1697315272,13074.841177429997,54.7173909300036,53537.58902784 2023-10-14,20:27:54.000,287,11013874,14525,0,1697315273,13074.942222079997,54.67509615000017,53537.68684752001 2023-10-14,20:27:55.000,287,11013899,14685,0,1697315274,13075.090420899993,54.780833099997835,53537.70082176 2023-10-14,20:27:56.000,287,11013844,14525,0,1697315275,13075.097157210002,54.81607875000191,53537.77069296 2023-10-14,20:27:57.000,287,11013906,14485,0,1697315276,13075.258828649989,54.90771744000085,53537.77069296 2023-10-14,20:27:58.000,287,11013832,14685,0,1697315277,13075.407027469999,54.98525787000108,53537.86851264 2023-10-14,20:27:59.000,287,11013882,14965,0,1697315278,13075.52154473999,54.98525787000108,53537.91742248 2023-10-14,20:28:00.000,287,11013776,14525,0,1697315279,13075.64279831999,54.98525787000108,53537.980306560006 2023-10-14,20:28:01.000,287,11013830,14565,0,1697315280,13075.77078821,55.0980439499981,53538.01524216 2023-10-14,20:28:02.000,287,11013897,14405,0,1697315281,13075.89204179,55.09099481999874,53538.196907280006 2023-10-14,20:28:03.000,287,11013907,14645,0,1697315282,13076.067185849992,55.07689656000002,53538.21786864001 2023-10-14,20:28:04.000,287,11013856,14445,0,1697315283,13076.148021569992,55.14033873000153,53538.343636800004 2023-10-14,20:28:05.000,287,11013832,14365,0,1697315284,13076.282747769998,55.16148611999961,53538.3785724 2023-10-14,20:28:06.000,287,11013801,14645,0,1697315285,13076.363583489998,55.12624047000281,53538.33664968001 2023-10-14,20:28:07.000,287,11013916,14605,0,1697315286,13076.525254929998,55.119191340003454,53538.33664968001 2023-10-14,20:28:08.000,287,11013894,14325,0,1697315287,13076.693662679994,55.14033873000153,53538.55325040001 2023-10-14,20:28:09.000,287,11013851,14285,0,1697315288,13076.855334119995,55.14033873000153,53538.6580572 2023-10-14,20:28:10.000,287,11013908,14725,0,1697315289,13076.996796629996,55.16853524999897,53538.69299280001 2023-10-14,20:28:11.000,287,11013912,14685,0,1697315290,13077.158468069996,55.069847430000664,53538.70696704 2023-10-14,20:28:12.000,287,11013954,14685,0,1697315291,13077.219094859996,55.03460178000387,53538.78382536 2023-10-14,20:28:13.000,287,11013843,14885,0,1697315292,13077.434656780002,54.99230700000044,53538.818760960006 2023-10-14,20:28:14.000,287,11013848,14805,0,1697315293,13077.656955009988,54.99230700000044,53538.88164504 2023-10-14,20:28:15.000,287,11013914,14485,0,1697315294,13077.771472279994,54.879520920003415,53538.9724776 2023-10-14,20:28:16.000,287,11013991,14525,0,1697315295,13077.90619848,54.8654226600047,53539.014400320004 2023-10-14,20:28:17.000,287,11013766,14565,0,1697315296,13078.115024089995,54.823127880001266,53539.14016848 2023-10-14,20:28:18.000,287,11013828,14445,0,1697315297,13078.26995922,54.773783969998476,53539.300872240005 2023-10-14,20:28:19.000,287,11013774,14445,0,1697315298,13078.438366969996,54.72444006000296,53539.32882072 2023-10-14,20:28:20.000,287,11013876,14605,0,1697315299,13078.532675310002,54.73148919000232,53539.370743440006 2023-10-14,20:28:21.000,287,11013813,14525,0,1697315300,13078.674137820002,54.703292670004885,53539.39869192 2023-10-14,20:28:22.000,287,11013831,14525,0,1697315301,13078.842545569998,54.72444006000296,53539.6013184 2023-10-14,20:28:23.000,287,11013763,14445,0,1697315302,13079.064843799999,54.63985050000338,53539.61529264 2023-10-14,20:28:24.000,287,11013885,14885,0,1697315303,13079.213042619995,54.660997890001454,53539.706125200006 2023-10-14,20:28:25.000,287,11013910,14405,0,1697315304,13079.30061464999,54.63985050000338,53539.67817672001 2023-10-14,20:28:26.000,287,11013932,14285,0,1697315305,13079.46228608999,54.5411626799978,53539.90875168 2023-10-14,20:28:27.000,287,11013890,14645,0,1697315306,13079.617221219996,54.58345746000123,53539.96464864001 2023-10-14,20:28:28.000,287,11013886,14725,0,1697315307,13079.718265869997,54.49886790000164,53540.03451984001 2023-10-14,20:28:29.000,287,11013776,14565,0,1697315308,13079.846255759992,54.421327470001415,53540.020545600004 2023-10-14,20:28:30.000,287,11013948,14525,0,1697315309,13079.933827790002,54.38608182000462,53540.0554812 2023-10-14,20:28:31.000,287,11013927,14805,0,1697315310,13080.088762919993,54.35083617000055,53540.1253524 2023-10-14,20:28:32.000,287,11013903,14485,0,1697315311,13080.142653399998,54.27329574000032,53540.20221072001 2023-10-14,20:28:33.000,287,11013867,14565,0,1697315312,13080.243698049999,54.20985356999881,53540.376888720006 2023-10-14,20:28:34.000,287,11013906,14685,0,1697315313,13080.35821531999,54.17460792000202,53540.48868264001 2023-10-14,20:28:35.000,287,11013890,14365,0,1697315314,13080.44578735,54.11116575000051,53540.46772128001 2023-10-14,20:28:36.000,287,11013934,14245,0,1697315315,13080.492941519995,54.012477930002206,53540.53759248001 2023-10-14,20:28:37.000,287,11013829,14485,0,1697315316,13080.533359379995,53.977232279998134,53540.63541216001 2023-10-14,20:28:38.000,287,11013945,14605,0,1697315317,13080.60745879,53.9137901100039,53540.58650232001 2023-10-14,20:28:39.000,287,11013898,14685,0,1697315318,13080.66808558,53.87149533000047,53540.6493864 2023-10-14,20:28:40.000,287,11013850,14565,0,1697315319,13080.634404029995,53.86444620000111,53540.72624472 2023-10-14,20:28:41.000,287,11013834,14605,0,1697315320,13080.72871237,53.82215141999768,53540.76816744 2023-10-14,20:28:42.000,287,11013774,14805,0,1697315321,13080.72871237,53.74461099000473,53540.81707728 2023-10-14,20:28:43.000,287,11013846,14885,0,1697315322,13080.68155819999,53.75166012000409,53540.7192576 2023-10-14,20:28:44.000,287,11013909,14765,0,1697315323,13080.695030819996,53.71641447000002,53540.87297424001 2023-10-14,20:28:45.000,287,11013966,14645,0,1697315324,13080.68829451,53.68116882000322,53540.87297424001 2023-10-14,20:28:46.000,287,11013937,14605,0,1697315325,13080.64787665,53.68821795000258,53540.90790984 2023-10-14,20:28:47.000,287,11013808,14485,0,1697315326,13080.66808558,53.610677520002355,53540.90790984 2023-10-14,20:28:48.000,287,11013820,14525,0,1697315327,13080.593986169995,53.58248099999764,53540.8939356 2023-10-14,20:28:49.000,287,11013904,14765,0,1697315328,13080.64114033999,53.48379317999934,53540.98476816 2023-10-14,20:28:50.000,287,11013870,14725,0,1697315329,13080.54009568999,53.441498400003184,53541.026690880004 2023-10-14,20:28:51.000,287,11013844,14405,0,1697315330,13080.47946889999,53.434449270003824,53541.04066512001 2023-10-14,20:28:52.000,287,11013810,14605,0,1697315331,13080.35821531999,53.40625274999911,53540.9638068 2023-10-14,20:28:53.000,287,11013916,14645,0,1697315332,13080.35821531999,53.40625274999911,53541.04066512001 2023-10-14,20:28:54.000,287,11013759,14725,0,1697315333,13080.290852219994,53.36395797000296,53540.98476816 2023-10-14,20:28:55.000,287,11013927,14565,0,1697315334,13080.162862329998,53.28641754000273,53540.97079392001 2023-10-14,20:28:56.000,287,11013887,14445,0,1697315335,13080.135917089989,53.30756493000081,53540.85201288001 2023-10-14,20:28:57.000,287,11013872,14725,0,1697315336,13080.055081369988,53.194778850003786,53540.98476816 2023-10-14,20:28:58.000,287,11013863,14365,0,1697315337,13080.014663509988,53.27231928000401,53540.94284544 2023-10-14,20:28:59.000,287,11013851,14605,0,1697315338,13079.906882549993,53.21592624000186,53541.01271664 2023-10-14,20:29:00.000,287,11013886,14525,0,1697315339,13079.805837899992,53.18772972000443,53540.82406440001 2023-10-14,20:29:01.000,287,11013918,14525,0,1697315340,13079.664375389992,53.201827980003145,53540.80310304001 2023-10-14,20:29:02.000,287,11013883,14405,0,1697315341,13079.610484910001,53.159533199999714,53540.86598712 2023-10-14,20:29:03.000,287,11013911,14725,0,1697315342,13079.48923133,53.208877110002504,53540.83105152001 2023-10-14,20:29:04.000,287,11013838,14205,0,1697315343,13079.34103250999,53.18772972000443,53540.73323184001 2023-10-14,20:29:05.000,287,11013883,14485,0,1697315344,13079.26019678999,53.13838581000164,53540.78214168001 2023-10-14,20:29:06.000,287,11013803,14685,0,1697315345,13079.15915213999,53.159533199999714,53540.84502576 2023-10-14,20:29:07.000,287,11013889,14365,0,1697315346,13079.105261659999,53.07494364000013,53540.75419320001 2023-10-14,20:29:08.000,287,11013851,14405,0,1697315347,13078.990744389994,53.096091029998206,53540.67034776 2023-10-14,20:29:09.000,287,11013862,14365,0,1697315348,13078.849281879993,53.11723842000356,53540.68432200001 2023-10-14,20:29:10.000,287,11013856,14725,0,1697315349,13078.707819369993,53.03969799000333,53540.65637352001 2023-10-14,20:29:11.000,287,11013879,14325,0,1697315350,13078.552884240002,53.03969799000333,53540.49566976001 2023-10-14,20:29:12.000,287,11013840,14365,0,1697315351,13078.451839590001,52.983304950001184,53540.50265688 2023-10-14,20:29:13.000,287,11013906,14485,0,1697315352,13078.344058629991,52.99035408000054,53540.53759248001 2023-10-14,20:29:14.000,287,11013768,14365,0,1697315353,13078.216068739996,53.01150146999862,53540.51663112001 2023-10-14,20:29:15.000,287,11013827,14645,0,1697315354,13078.10155146999,53.032648860003974,53540.4397728 2023-10-14,20:29:16.000,287,11013862,14565,0,1697315355,13077.89946216999,53.025599730004615,53540.258107680005 2023-10-14,20:29:17.000,287,11013980,14685,0,1697315356,13077.710845489994,53.025599730004615,53540.22317208 2023-10-14,20:29:18.000,287,11013896,14685,0,1697315357,13077.502019879998,53.00445233999926,53540.188236480004 2023-10-14,20:29:19.000,287,11013885,14805,0,1697315358,13077.387502609992,53.05379625000205,53540.1253524 2023-10-14,20:29:20.000,287,11013881,14525,0,1697315359,13077.124786519991,53.05379625000205,53539.9506744 2023-10-14,20:29:21.000,287,11013874,14525,0,1697315360,13077.05068711,53.01150146999862,53539.99958424 2023-10-14,20:29:22.000,287,11013792,14685,0,1697315361,13076.92943353,52.983304950001184,53540.07644256 2023-10-14,20:29:23.000,287,11013927,14565,0,1697315362,13076.82165256999,53.025599730004615,53539.89477744001 2023-10-14,20:29:24.000,287,11013849,14445,0,1697315363,13076.61956326999,53.025599730004615,53539.84586760001 2023-10-14,20:29:25.000,287,11013905,14565,0,1697315364,13076.471364449993,53.01855059999798,53539.803944880005 2023-10-14,20:29:26.000,287,11013895,14485,0,1697315365,13076.363583489998,52.99035408000054,53539.76202216 2023-10-14,20:29:27.000,287,11013915,14485,0,1697315366,13076.262538839997,53.01150146999862,53539.69913808001 2023-10-14,20:29:28.000,287,11013876,14485,0,1697315367,13076.154757880002,53.032648860003974,53539.65022824001 2023-10-14,20:29:29.000,287,11013823,14485,0,1697315368,13076.026767989992,53.01150146999862,53539.51048584001 2023-10-14,20:29:30.000,287,11013830,14685,0,1697315369,13075.986350129991,52.976255820001825,53539.48253736001 2023-10-14,20:29:31.000,287,11013823,14525,0,1697315370,13075.925723339991,52.9974032099999,53539.45458888 2023-10-14,20:29:32.000,287,11013873,14605,0,1697315371,13075.797733449996,52.976255820001825,53539.38471768 2023-10-14,20:29:33.000,287,11013856,14765,0,1697315372,13075.676479869995,53.025599730004615,53539.29388512001 2023-10-14,20:29:34.000,287,11013910,14405,0,1697315373,13075.595644149995,53.025599730004615,53539.2170268 2023-10-14,20:29:35.000,287,11013802,14485,0,1697315374,13075.40029115999,52.95510843000375,53539.09824576 2023-10-14,20:29:36.000,287,11013784,14525,0,1697315375,13075.359873299989,52.94101016999775,53539.04933592 2023-10-14,20:29:37.000,287,11013909,14525,0,1697315376,13075.339664369989,52.983304950001184,53539.09125864 2023-10-14,20:29:38.000,287,11013948,14685,0,1697315377,13075.184729239998,52.976255820001825,53538.93754200001 2023-10-14,20:29:39.000,287,11013893,14565,0,1697315378,13075.009585179992,52.94101016999775,53539.04933592 2023-10-14,20:29:40.000,287,11013938,14485,0,1697315379,13074.780550639996,52.99035408000054,53538.93055488 2023-10-14,20:29:41.000,287,11013807,14565,0,1697315380,13074.65256075,52.99035408000054,53538.846709440004 2023-10-14,20:29:42.000,287,11013829,14565,0,1697315381,13074.44373513999,53.00445233999926,53538.818760960006 2023-10-14,20:29:43.000,287,11013853,14645,0,1697315382,13074.234909529994,53.03969799000333,53538.70696704 2023-10-14,20:29:44.000,287,11013907,14885,0,1697315383,13074.127128569999,53.1101892900042,53538.69299280001 2023-10-14,20:29:45.000,287,11013864,14565,0,1697315384,13073.864412479998,53.208877110002504,53538.60914736 2023-10-14,20:29:46.000,287,11013876,14565,0,1697315385,13073.722949969997,53.159533199999714,53538.61613448 2023-10-14,20:29:47.000,287,11013833,14485,0,1697315386,13073.574751150001,53.26527015000465,53538.55325040001 2023-10-14,20:29:48.000,287,11013902,14165,0,1697315387,13073.35245292,53.2441227599993,53538.50434056001 2023-10-14,20:29:49.000,287,11013820,14525,0,1697315388,13073.197517789995,53.40625274999911,53538.39254664 2023-10-14,20:29:50.000,287,11013907,14525,0,1697315389,13073.00216479999,53.48379317999934,53538.35761104001 2023-10-14,20:29:51.000,287,11013880,14805,0,1697315390,13072.914592769994,53.51198970000405,53538.21088152 2023-10-14,20:29:52.000,287,11013959,14725,0,1697315391,13072.827020739998,53.58953013000428,53538.25280424 2023-10-14,20:29:53.000,287,11013869,14525,0,1697315392,13072.699030850003,53.69526708000194,53538.2737656 2023-10-14,20:29:54.000,287,11013823,14405,0,1697315393,13072.597986200002,53.80805315999896,53538.21786864001 2023-10-14,20:29:55.000,287,11013816,14605,0,1697315394,13072.422842139997,53.843298810003034,53538.16895880001 2023-10-14,20:29:56.000,287,11013837,14765,0,1697315395,13072.348742729991,53.99837967000349,53538.15498456 2023-10-14,20:29:57.000,287,11013888,14485,0,1697315396,13072.17359867,54.1605096600033,53538.02222928001 2023-10-14,20:29:58.000,287,11013884,14565,0,1697315397,13072.00519091999,54.28739399999904,53537.96633232 2023-10-14,20:29:59.000,287,11013904,14765,0,1697315398,13071.92435519999,54.48476964000292,53537.861525520006 2023-10-14,20:30:00.000,287,11013860,14285,0,1697315399,13071.84351947999,54.58345746000123,53537.861525520006 2023-10-14,20:30:01.000,287,11013923,14525,0,1697315400,13071.809837929999,54.830177010000625,53537.8196028 2023-10-14,20:30:02.000,287,11013896,14685,0,1697315401,13071.809837929999,54.92181569999957,53537.812615680006 2023-10-14,20:30:03.000,287,11013955,14365,0,1697315402,13071.607748629998,55.062798300001305,53537.72178312 2023-10-14,20:30:04.000,287,11013799,14565,0,1697315403,13071.587539699998,55.18968264000432,53537.6798604 2023-10-14,20:30:05.000,287,11013891,14885,0,1697315404,13071.479758740003,55.38000915000157,53537.51216952 2023-10-14,20:30:06.000,287,11013759,15005,0,1697315405,13071.452813499993,55.53509001000202,53537.63095056 2023-10-14,20:30:07.000,287,11013787,14525,0,1697315406,13071.392186709993,55.62672870000097,53537.56806648001 2023-10-14,20:30:08.000,287,11013883,14525,0,1697315407,13071.385450399997,55.753613040003984,53537.44229832 2023-10-14,20:30:09.000,287,11013940,14685,0,1697315408,13071.284405749997,55.873448250000365,53537.4353112 2023-10-14,20:30:10.000,287,11013776,14365,0,1697315409,13071.291142059992,55.97918519999803,53537.51216952 2023-10-14,20:30:11.000,287,11013874,14645,0,1697315410,13071.264196819997,56.099020410001685,53537.407362720005 2023-10-14,20:30:12.000,287,11013907,14485,0,1697315411,13071.217042650002,56.21885561999807,53537.33050440001 2023-10-14,20:30:13.000,287,11013857,14525,0,1697315412,13071.311350989992,56.35278909000044,53537.34447864 2023-10-14,20:30:14.000,287,11013833,14485,0,1697315413,13071.378714090002,56.41623126000195,53537.30255592001 2023-10-14,20:30:15.000,287,11013917,14765,0,1697315414,13071.412395639993,56.58541038000112,53537.19774912 2023-10-14,20:30:16.000,287,11013828,14325,0,1697315415,13071.371977779992,56.57836125000176,53537.11390368001 2023-10-14,20:30:17.000,287,11013923,14845,0,1697315416,13071.473022429993,56.691147329998785,53537.141852160006 2023-10-14,20:30:18.000,287,11013831,14445,0,1697315417,13071.486495049998,56.78278601999773,53537.12787792 2023-10-14,20:30:19.000,287,11013785,14565,0,1697315418,13071.405659329997,56.82508080000116,53537.120890800004 2023-10-14,20:30:20.000,287,11013845,14485,0,1697315419,13071.432604569993,56.99425992000033,53537.33050440001 2023-10-14,20:30:21.000,287,11013855,14565,0,1697315420,13071.479758740003,57.198684690003574,53537.44229832 2023-10-14,20:30:22.000,287,11013901,14525,0,1697315421,13071.452813499993,57.374912940002105,53537.44928544001 2023-10-14,20:30:23.000,287,11013892,14565,0,1697315422,13071.493231359993,57.501797279997845,53537.33050440001 2023-10-14,20:30:34.000,287,11013852,14645,0,1697315433,13072.15338974,59.66588019000483,53537.4353112 2023-10-14,20:30:35.000,287,11013875,14565,0,1697315434,13072.25443439,59.863255830001435,53537.505182400004 2023-10-14,20:30:36.000,287,11013975,14445,0,1697315435,13072.395896900001,60.02538582000125,53537.51216952 2023-10-14,20:30:37.000,287,11013913,14605,0,1697315436,13072.382424279996,60.23685972000385,53537.49120816 2023-10-14,20:30:38.000,287,11013904,14445,0,1697315437,13072.476732620002,60.30735102000472,53537.540118 2023-10-14,20:30:39.000,287,11013971,14805,0,1697315438,13072.550832029992,60.490628400002606,53537.56806648001 2023-10-14,20:30:40.000,287,11013934,14485,0,1697315439,13072.618195130002,60.65980752000178,53537.49120816 2023-10-14,20:30:41.000,287,11013814,14445,0,1697315440,13072.739448709988,60.7725935999988,53537.623963440004 2023-10-14,20:30:42.000,287,11013790,14565,0,1697315441,13072.921329079989,60.82193751000159,53537.77069296 2023-10-14,20:30:43.000,287,11013936,14485,0,1697315442,13073.00216479999,61.0193131499982,53537.72877024 2023-10-14,20:30:44.000,287,11013894,14205,0,1697315443,13073.06279158999,61.096853579998424,53537.75671872 2023-10-14,20:30:45.000,287,11013833,14765,0,1697315444,13073.217726719995,61.22373792000144,53537.65889904 2023-10-14,20:30:46.000,287,11013901,14525,0,1697315445,13073.20425409999,61.322425739999744,53537.65889904 2023-10-14,20:30:47.000,287,11013880,14445,0,1697315446,13073.31203506,61.37881878000189,53537.6798604 2023-10-14,20:30:48.000,287,11013870,14845,0,1697315447,13073.440024949996,61.46340834000148,53537.78466720001 2023-10-14,20:30:49.000,287,11013872,14365,0,1697315448,13073.541069599996,61.5761944199985,53537.82658992 2023-10-14,20:30:50.000,287,11013916,14605,0,1697315449,13073.635377940001,61.60439094000321,53537.82658992 2023-10-14,20:30:51.000,287,11013910,14765,0,1697315450,13073.648850559992,61.67488224000408,53537.83357704001 2023-10-14,20:30:52.000,287,11013829,14405,0,1697315451,13073.770104139992,61.63258746000065,53537.84755128 2023-10-14,20:30:53.000,287,11013809,14365,0,1697315452,13073.844203549997,61.66783311000472,53537.82658992 2023-10-14,20:30:54.000,287,11013978,14565,0,1697315453,13073.938511889988,61.6889805000028,53537.93139672001 2023-10-14,20:30:55.000,287,11013889,14565,0,1697315454,13073.972193439993,61.759471800003666,53537.840564160004 2023-10-14,20:30:56.000,287,11013804,14525,0,1697315455,13074.032820229993,61.75242267000431,53537.97331944001 2023-10-14,20:30:57.000,287,11013904,14365,0,1697315456,13074.120392259989,61.80881570999918,53537.93838384 2023-10-14,20:30:58.000,287,11013790,14525,0,1697315457,13074.187755359999,61.85111049000261,53538.07113912001 2023-10-14,20:30:59.000,287,11013789,14045,0,1697315458,13074.248382149999,61.88635613999941,53538.02222928001 2023-10-14,20:31:00.000,287,11013769,14565,0,1697315459,13074.376372039995,61.88635613999941,53538.05017776001 2023-10-14,20:31:01.000,287,11013894,14405,0,1697315460,13074.356163109995,61.96389656999963,53538.09210048 2023-10-14,20:31:02.000,287,11013759,14445,0,1697315461,13074.44373513999,62.04143699999986,53538.09908760001 2023-10-14,20:31:03.000,287,11013827,14845,0,1697315462,13074.47068038,62.06963352000457,53538.09210048 2023-10-14,20:31:04.000,287,11013901,14685,0,1697315463,13074.50436192999,62.140124819998164,53538.09908760001 2023-10-14,20:31:05.000,287,11013803,14445,0,1697315464,13074.58519764999,62.1471739500048,53538.09908760001 2023-10-14,20:31:06.000,287,11013865,14605,0,1697315465,13074.58519764999,62.22471437999775,53538.16895880001 2023-10-14,20:31:07.000,287,11013770,14765,0,1697315466,13074.618879199996,62.27405829000054,53538.175945920004 2023-10-14,20:31:08.000,287,11013870,14645,0,1697315467,13074.65256075,62.32340220000333,53538.1340232 2023-10-14,20:31:09.000,287,11013867,14525,0,1697315468,13074.57172503,62.42209002000163,53538.16895880001 2023-10-14,20:31:10.000,287,11013844,14725,0,1697315469,13074.56498871999,62.49963045000186,53538.064152 2023-10-14,20:31:11.000,287,11013851,14765,0,1697315470,13074.61214289,62.55602349000401,53538.1340232 2023-10-14,20:31:12.000,287,11013914,14645,0,1697315471,13074.578461339996,62.541925229998014,53538.127036080004 2023-10-14,20:31:13.000,287,11013842,14685,0,1697315472,13074.57172503,62.633563920004235,53538.16895880001 2023-10-14,20:31:14.000,287,11013806,14445,0,1697315473,13074.53130717,62.69700608999847,53538.1340232 2023-10-14,20:31:15.000,287,11013921,14725,0,1697315474,13074.538043479995,62.68290782999975,53538.08511336 2023-10-14,20:31:16.000,287,11013899,14565,0,1697315475,13074.51109824,62.69700608999847,53538.07113912001 2023-10-14,20:31:17.000,287,11013882,14285,0,1697315476,13074.57172503,62.774546519998694,53538.01524216 2023-10-14,20:31:18.000,287,11013902,14725,0,1697315477,13074.50436192999,62.68995695999911,53538.008255040004 2023-10-14,20:31:19.000,287,11013905,14525,0,1697315478,13074.47068038,62.72520261000318,53537.90344824001 2023-10-14,20:31:20.000,287,11013839,14645,0,1697315479,13074.48415299999,62.66176044000167,53537.9942808 2023-10-14,20:31:21.000,287,11013914,14725,0,1697315480,13074.376372039995,62.60536739999952,53537.96633232 2023-10-14,20:31:22.000,287,11013927,14445,0,1697315481,13074.32248155999,62.591269140000804,53537.96633232 2023-10-14,20:31:23.000,287,11013809,14325,0,1697315482,13074.30900894,62.54897436000465,53537.9942808 2023-10-14,20:31:24.000,287,11013815,14405,0,1697315483,13074.22143690999,62.541925229998014,53537.82658992 2023-10-14,20:31:25.000,287,11013852,14685,0,1697315484,13074.167546429999,62.51372871000058,53537.83357704001 2023-10-14,20:31:26.000,287,11013825,14645,0,1697315485,13074.113655949994,62.61946565999824,53537.89646112 2023-10-14,20:31:27.000,287,11013812,14565,0,1697315486,13074.053029159993,62.541925229998014,53537.87549976 2023-10-14,20:31:28.000,287,11013787,14725,0,1697315487,13073.904830339998,62.60536739999952,53537.7497316 2023-10-14,20:31:29.000,287,11013930,14485,0,1697315488,13073.925039269998,62.61946565999824,53537.77069296 2023-10-14,20:31:30.000,287,11013918,14685,0,1697315489,13073.877885100002,62.65471131000231,53537.791654320004 2023-10-14,20:31:31.000,287,11013874,14525,0,1697315490,13073.884621409998,62.69700608999847,53537.7497316 2023-10-14,20:31:32.000,287,11013910,14645,0,1697315491,13073.803785689997,62.760448259999976,53537.71479600001 2023-10-14,20:31:33.000,287,11013843,14685,0,1697315492,13073.722949969997,62.72520261000318,53537.65889904 2023-10-14,20:31:34.000,287,11013922,14605,0,1697315493,13073.608432699992,62.7393008700019,53537.59601496001 2023-10-14,20:31:35.000,287,11013774,14685,0,1697315494,13073.493915430001,62.74635000000126,53537.526143760006 2023-10-14,20:31:36.000,287,11013899,14765,0,1697315495,13073.399607089996,62.79569391000405,53537.42133696 2023-10-14,20:31:37.000,287,11013829,14525,0,1697315496,13073.34571660999,62.809792170002765,53537.56107936 2023-10-14,20:31:38.000,287,11013831,14405,0,1697315497,13073.29182613,62.873234340004274,53537.526143760006 2023-10-14,20:31:39.000,287,11013844,14845,0,1697315498,13073.17057255,62.873234340004274,53537.44928544001 2023-10-14,20:31:40.000,287,11013928,14645,0,1697315499,13073.008901109999,62.816841300002125,53537.288581680004 2023-10-14,20:31:41.000,287,11013913,14285,0,1697315500,13072.968483249999,62.91552912000043,53537.26762032 2023-10-14,20:31:42.000,287,11013813,14405,0,1697315501,13072.887647529999,62.85913607999828,53537.33050440001 2023-10-14,20:31:43.000,287,11013863,14845,0,1697315502,13072.759657639988,62.88733260000299,53537.2256976 2023-10-14,20:31:44.000,287,11013941,14645,0,1697315503,13072.624931439997,62.92257824999979,53537.18377488001 2023-10-14,20:31:45.000,287,11013914,14125,0,1697315504,13072.571040959992,62.85913607999828,53537.13486504001 2023-10-14,20:31:46.000,287,11013930,14685,0,1697315505,13072.530623099992,62.72520261000318,53537.11390368001 2023-10-14,20:31:47.000,287,11013900,14605,0,1697315506,13072.362215349996,62.767497389999335,53537.120890800004 2023-10-14,20:31:48.000,287,11013771,14485,0,1697315507,13072.267907009991,62.74635000000126,53537.023071120006 2023-10-14,20:31:49.000,287,11013871,14685,0,1697315508,13072.18707128999,62.753399130000616,53536.9112772 2023-10-14,20:31:50.000,287,11013829,14845,0,1697315509,13072.119708189995,62.71110435000446,53536.87634160001 2023-10-14,20:31:51.000,287,11013821,14605,0,1697315510,13072.01192723,62.61946565999824,53536.785509040004 2023-10-14,20:31:52.000,287,11013880,15045,0,1697315511,13071.97150937,62.54897436000465,53536.81345752 2023-10-14,20:31:53.000,287,11013860,14845,0,1697315512,13071.917618889995,62.4925813200025,53536.841406 2023-10-14,20:31:54.000,287,11013861,14565,0,1697315513,13071.87046472,62.52077783999994,53536.7715348 2023-10-14,20:31:55.000,287,11013832,14645,0,1697315514,13071.82331054999,62.37274610999884,53536.72262496 2023-10-14,20:31:56.000,287,11013806,14525,0,1697315515,13071.715529589994,62.351598720000766,53536.56192120001 2023-10-14,20:31:57.000,287,11013831,14365,0,1697315516,13071.749211139999,62.2811074199999,53536.54095984001 2023-10-14,20:31:58.000,287,11013830,14445,0,1697315517,13071.668375419998,62.19651786000031,53536.54794696 2023-10-14,20:31:59.000,287,11013812,14725,0,1697315518,13071.688584349999,62.21766524999839,53536.54095984001 2023-10-14,20:32:00.000,287,11013838,14805,0,1697315519,13071.675111729994,62.175370470002235,53536.42217880001 2023-10-14,20:32:01.000,287,11013845,14725,0,1697315520,13071.648166489998,62.09078091000265,53536.3872432 2023-10-14,20:32:02.000,287,11013875,14605,0,1697315521,13071.614484939993,62.133075689998805,53536.47807576 2023-10-14,20:32:03.000,287,11013871,14445,0,1697315522,13071.587539699998,62.04848612999922,53536.40820456 2023-10-14,20:32:04.000,287,11013891,14605,0,1697315523,13071.567330769998,62.06258438999794,53536.36628184 2023-10-14,20:32:05.000,287,11013932,14245,0,1697315524,13071.587539699998,62.06258438999794,53536.27544928001 2023-10-14,20:32:06.000,287,11013945,14565,0,1697315525,13071.567330769998,62.10487917000137,53536.28942352 2023-10-14,20:32:07.000,287,11013867,14525,0,1697315526,13071.567330769998,62.04848612999922,53536.26846216 2023-10-14,20:32:08.000,287,11013897,14445,0,1697315527,13071.661639109989,62.01324048000242,53536.28942352 2023-10-14,20:32:09.000,287,11013809,14885,0,1697315528,13071.648166489998,62.0343878700005,53536.28942352 2023-10-14,20:32:10.000,287,11013852,14685,0,1697315529,13071.735738519994,61.942749180001556,53536.29641064001 2023-10-14,20:32:11.000,287,11013857,14685,0,1697315530,13071.776156379994,62.006191350003064,53536.31038488 2023-10-14,20:32:12.000,287,11013862,14405,0,1697315531,13071.809837929999,61.992093090004346,53536.29641064001 2023-10-14,20:32:13.000,287,11013876,14485,0,1697315532,13071.89067365,62.04143699999986,53536.24051368 2023-10-14,20:32:14.000,287,11013788,14365,0,1697315533,13071.958036749995,62.006191350003064,53536.34532048001 2023-10-14,20:32:15.000,287,11013845,14565,0,1697315534,13072.04560877999,62.02733874000114,53536.317372 2023-10-14,20:32:16.000,287,11013836,14565,0,1697315535,13072.139917119996,62.02733874000114,53536.26147504 2023-10-14,20:32:17.000,287,11013982,14845,0,1697315536,13072.321797489996,62.02028961000178,53536.42916592 2023-10-14,20:32:18.000,287,11013892,14485,0,1697315537,13072.382424279996,61.999142220003705,53536.401217440005 2023-10-14,20:32:19.000,287,11013884,14685,0,1697315538,13072.510414169992,62.06258438999794,53536.43615304 2023-10-14,20:32:20.000,287,11013809,14565,0,1697315539,13072.537359410002,62.09078091000265,53536.40820456 2023-10-14,20:32:21.000,287,11013861,14565,0,1697315540,13072.672085609993,62.07668265000393,53536.42217880001 2023-10-14,20:32:22.000,287,11013906,14685,0,1697315541,13072.800075499988,62.10487917000137,53536.54095984001 2023-10-14,20:32:23.000,287,11013918,14565,0,1697315542,13072.928065389999,61.96389656999963,53536.450127280004 2023-10-14,20:32:24.000,287,11013874,14765,0,1697315543,13073.035846349994,62.0343878700005,53536.54095984001 2023-10-14,20:32:25.000,287,11013749,14405,0,1697315544,13073.23119934,61.97799482999835,53536.5968568 2023-10-14,20:32:26.000,287,11013845,14485,0,1697315545,13073.32550767999,62.04848612999922,53536.60384392 2023-10-14,20:32:27.000,287,11013953,14605,0,1697315546,13073.440024949996,62.02733874000114,53536.74358632 2023-10-14,20:32:28.000,287,11013808,14845,0,1697315547,13073.588223769992,61.97094569999899,53536.70865072001 2023-10-14,20:32:29.000,287,11013847,14525,0,1697315548,13073.702741039997,62.02028961000178,53536.75756056001 2023-10-14,20:32:30.000,287,11013922,14445,0,1697315549,13073.783576759997,61.96389656999963,53536.785509040004 2023-10-14,20:32:31.000,287,11013805,14365,0,1697315550,13073.978929749988,61.90750353000476,53536.76454768 2023-10-14,20:32:32.000,287,11013847,14685,0,1697315551,13074.127128569999,61.9357000500022,53536.9112772 2023-10-14,20:32:33.000,287,11013859,14645,0,1697315552,13074.32248155999,61.86520875000133,53536.953199920004 2023-10-14,20:32:34.000,287,11013885,14205,0,1697315553,13074.558252409995,61.87225788000069,53537.023071120006 2023-10-14,20:32:35.000,287,11013905,14525,0,1697315554,13074.679505989996,61.88635613999941,53537.141852160006 2023-10-14,20:32:36.000,287,11013834,14765,0,1697315555,13074.814232190001,61.87225788000069,53537.120890800004 2023-10-14,20:32:37.000,287,11013851,14725,0,1697315556,13075.009585179992,61.893405269998766,53537.2256976 2023-10-14,20:32:38.000,287,11013812,14485,0,1697315557,13075.204938169998,61.893405269998766,53537.23268472001 2023-10-14,20:32:39.000,287,11013829,14605,0,1697315558,13075.366609609999,61.83701223000389,53537.32351728 2023-10-14,20:32:40.000,287,11013984,14685,0,1697315559,13075.514808429994,61.80176657999982,53537.337491520004 2023-10-14,20:32:41.000,287,11013897,14525,0,1697315560,13075.79099714,61.7876683200011,53537.46325968 2023-10-14,20:32:42.000,287,11013799,14725,0,1697315561,13075.966141199991,61.85815962000197,53537.53313088 2023-10-14,20:32:43.000,287,11013846,14605,0,1697315562,13076.141285259997,61.829963100004534,53537.6099892 2023-10-14,20:32:44.000,287,11013902,14725,0,1697315563,13076.262538839997,61.829963100004534,53537.66588616001 2023-10-14,20:32:45.000,287,11013927,14645,0,1697315564,13076.370319799993,61.780619190001744,53537.73575736001 2023-10-14,20:32:46.000,287,11013881,14645,0,1697315565,13076.478100759989,61.85815962000197,53537.80562856001 2023-10-14,20:32:47.000,287,11013826,14845,0,1697315566,13076.666717439999,61.759471800003666,53537.86851264 2023-10-14,20:32:48.000,287,11013871,14525,0,1697315567,13076.875543049995,61.86520875000133,53538.04319064 2023-10-14,20:32:49.000,287,11013870,14365,0,1697315568,13077.037214489996,61.81586483999854,53538.09210048 2023-10-14,20:32:50.000,287,11013919,14885,0,1697315569,13077.104577589991,61.87225788000069,53538.18293304 2023-10-14,20:32:51.000,287,11013907,14765,0,1697315570,13077.198885929996,61.85111049000261,53538.245817120005 2023-10-14,20:32:52.000,287,11013934,14565,0,1697315571,13077.360557369997,61.86520875000133,53538.28075272 2023-10-14,20:32:53.000,287,11013831,14405,0,1697315572,13077.454865710002,61.780619190001744,53538.26677848001 2023-10-14,20:32:54.000,287,11013901,14685,0,1697315573,13077.616537149988,61.80176657999982,53538.44145648 2023-10-14,20:32:55.000,287,11013835,14845,0,1697315574,13077.690636559993,61.7876683200011,53538.49735344 2023-10-14,20:32:56.000,287,11013810,14605,0,1697315575,13077.832099069994,61.724226149999595,53538.52530192001 2023-10-14,20:32:57.000,287,11013880,14725,0,1697315576,13078.06113360999,61.71012789000088,53538.630108720005 2023-10-14,20:32:58.000,287,11013846,14245,0,1697315577,13078.216068739996,61.67488224000408,53538.66504432 2023-10-14,20:32:59.000,287,11013846,14765,0,1697315578,13078.384476489991,61.63258746000065,53538.8327352 2023-10-14,20:33:00.000,287,11013826,14685,0,1697315579,13078.472048520001,61.590292680004495,53538.81177384001 2023-10-14,20:33:01.000,287,11013844,14565,0,1697315580,13078.714555680002,61.61848920000193,53538.9026064 2023-10-14,20:33:02.000,287,11013846,14685,0,1697315581,13078.882963429998,61.60439094000321,53538.93754200001 2023-10-14,20:33:03.000,287,11013904,14885,0,1697315582,13079.031162249994,61.62553833000129,53539.035361680006 2023-10-14,20:33:04.000,287,11013890,14485,0,1697315583,13079.20630631,61.64668571999937,53539.133181360005 2023-10-14,20:33:05.000,287,11013759,14405,0,1697315584,13079.32755989,61.61848920000193,53539.2170268 2023-10-14,20:33:06.000,287,11013867,14685,0,1697315585,13079.536385499996,61.65373484999873,53539.30785936 2023-10-14,20:33:07.000,287,11013889,14565,0,1697315586,13079.677848009997,61.66078397999809,53539.40567904 2023-10-14,20:33:08.000,287,11013788,14605,0,1697315587,13079.799101589997,61.68193137000344,53539.36375632001 2023-10-14,20:33:09.000,287,11013795,14885,0,1697315588,13079.947300409993,61.70307876000152,53539.43362752 2023-10-14,20:33:10.000,287,11013815,14605,0,1697315589,13080.102235539998,61.66783311000472,53539.52446008 2023-10-14,20:33:11.000,287,11013807,14725,0,1697315590,13080.32453377,61.65373484999873,53539.64324112 2023-10-14,20:33:12.000,287,11013873,14845,0,1697315591,13080.48620521,61.61848920000193,53539.66420248 2023-10-14,20:33:13.000,287,11013851,14845,0,1697315592,13080.64114033999,61.63258746000065,53539.69215096 2023-10-14,20:33:14.000,287,11013854,14285,0,1697315593,13080.843229639991,61.58324354999786,53539.803944880005 2023-10-14,20:33:15.000,287,11013846,14445,0,1697315594,13081.031846320002,61.44931008000276,53539.86682896001 2023-10-14,20:33:16.000,287,11013860,14525,0,1697315595,13081.031846320002,61.533899640002346,53539.90875168 2023-10-14,20:33:17.000,287,11013790,14925,0,1697315596,13081.220462999998,61.47045747000084,53539.9506744 2023-10-14,20:33:18.000,287,11013802,14485,0,1697315597,13081.462970159999,61.484555729999556,53540.01355848001 2023-10-14,20:33:19.000,287,11013895,14645,0,1697315598,13081.51686063999,61.39291704000061,53540.20221072001 2023-10-14,20:33:20.000,287,11013897,14805,0,1697315599,13081.61790528999,61.4422609500034,53540.16028800001 2023-10-14,20:33:21.000,287,11013872,14965,0,1697315600,13081.8267309,61.491604859998915,53540.29304328 2023-10-14,20:33:22.000,287,11013885,14685,0,1697315601,13081.954720789996,61.364720520003175,53540.41182432 2023-10-14,20:33:23.000,287,11013843,14565,0,1697315602,13082.123128539992,61.364720520003175,53540.4048372 2023-10-14,20:33:24.000,287,11013838,14805,0,1697315603,13082.271327360002,61.39291704000061,53540.4048372 2023-10-14,20:33:25.000,287,11013859,14605,0,1697315604,13082.352163080002,61.33652399999846,53540.44675992001 2023-10-14,20:33:26.000,287,11013801,14445,0,1697315605,13082.446471419993,61.34357312999782,53540.49566976001 2023-10-14,20:33:27.000,287,11013934,14725,0,1697315606,13082.560988689998,61.28013096000359,53540.642399280005 2023-10-14,20:33:28.000,287,11013849,14525,0,1697315607,13082.547516069993,61.20963966000272,53540.55855384 2023-10-14,20:33:29.000,287,11013887,14765,0,1697315608,13082.594670239989,61.18144313999801,53540.60047656 2023-10-14,20:33:30.000,287,11013740,14725,0,1697315609,13082.688978579994,61.16734487999929,53540.712270480006 2023-10-14,20:33:31.000,287,11013880,14765,0,1697315610,13082.668769649994,61.05455880000227,53540.70528336001 2023-10-14,20:33:32.000,287,11013854,14805,0,1697315611,13082.78328692,61.03341141000419,53540.76816744 2023-10-14,20:33:33.000,287,11013808,14485,0,1697315612,13082.78328692,61.01226401999884,53540.7891288 2023-10-14,20:33:34.000,287,11013825,14645,0,1697315613,13082.79675953999,61.00521488999948,53540.80310304001 2023-10-14,20:33:35.000,287,11013852,14565,0,1697315614,13082.79675953999,60.99111663000076,53540.761180320005 2023-10-14,20:33:36.000,287,11013913,14565,0,1697315615,13082.79675953999,60.96996924000268,53540.82406440001 2023-10-14,20:33:37.000,287,11013826,14725,0,1697315616,13082.87759525999,60.92767445999925,53540.94983256001 2023-10-14,20:33:38.000,287,11013850,14685,0,1697315617,13082.76307799,60.83603577000031,53540.98476816 2023-10-14,20:33:39.000,287,11013882,14565,0,1697315618,13082.81696846999,60.83603577000031,53540.95681968 2023-10-14,20:33:40.000,287,11013867,14205,0,1697315619,13082.69571488999,60.786691860004794,53540.8939356 2023-10-14,20:33:41.000,287,11013808,14365,0,1697315620,13082.662033339999,60.70915143000457,53540.97079392001 2023-10-14,20:33:42.000,287,11013885,14725,0,1697315621,13082.567724999994,60.737347950002004,53540.94983256001 2023-10-14,20:33:43.000,287,11013952,14485,0,1697315622,13082.500361899998,60.75849534000008,53540.94983256001 2023-10-14,20:33:44.000,287,11013891,14725,0,1697315623,13082.466680349993,60.76554446999944,53541.06162648 2023-10-14,20:33:45.000,287,11013806,14885,0,1697315624,13082.392580940003,60.75849534000008,53540.8939356 2023-10-14,20:33:46.000,287,11013870,14525,0,1697315625,13082.305008909992,60.737347950002004,53540.95681968 2023-10-14,20:33:47.000,287,11013900,14445,0,1697315626,13082.217436879997,60.857183159998385,53540.8939356 2023-10-14,20:33:48.000,287,11013887,14805,0,1697315627,13082.089446990001,60.786691860004794,53540.90790984 2023-10-14,20:33:49.000,287,11013811,14885,0,1697315628,13082.001874959991,60.80783925000287,53540.90092272001 2023-10-14,20:33:50.000,287,11013823,14605,0,1697315629,13081.90083030999,60.84308489999967,53540.88694848 2023-10-14,20:33:51.000,287,11013858,14565,0,1697315630,13081.84693983,60.857183159998385,53540.79611592 2023-10-14,20:33:52.000,287,11013880,14445,0,1697315631,13081.78631304,60.75144621000072,53540.879961360006 2023-10-14,20:33:53.000,287,11013872,14525,0,1697315632,13081.74589518,60.737347950002004,53540.82406440001 2023-10-14,20:33:54.000,287,11013799,14445,0,1697315633,13081.68526839,60.65980752000178,53540.88694848 2023-10-14,20:33:55.000,287,11013797,14685,0,1697315634,13081.671795769995,60.59636535000027,53540.879961360006 2023-10-14,20:33:56.000,287,11013804,14605,0,1697315635,13081.570751119994,60.51882492000004,53540.75419320001 2023-10-14,20:33:57.000,287,11013788,14685,0,1697315636,13081.550542189994,60.48357927000325,53540.810090160005 2023-10-14,20:33:58.000,287,11013845,14525,0,1697315637,13081.550542189994,60.37784231999831,53540.74720608 2023-10-14,20:33:59.000,287,11013912,14525,0,1697315638,13081.51686063999,60.36374405999959,53540.712270480006 2023-10-14,20:34:00.000,287,11013900,14685,0,1697315639,13081.456233849989,60.279154500000004,53540.691309120004 2023-10-14,20:34:01.000,287,11013855,14765,0,1697315640,13081.436024919989,60.22981059000449,53540.67034776 2023-10-14,20:34:02.000,287,11013829,14485,0,1697315641,13081.402343369999,60.10997538000083,53540.62143792 2023-10-14,20:34:03.000,287,11013840,14645,0,1697315642,13081.361925509998,60.03243495000061,53540.593489440005 2023-10-14,20:34:04.000,287,11013918,14485,0,1697315643,13081.301298719998,60.01128756000253,53540.523618240004 2023-10-14,20:34:05.000,287,11013854,14525,0,1697315644,13081.260880859998,59.94784539000102,53540.49566976001 2023-10-14,20:34:06.000,287,11013787,14725,0,1697315645,13081.159836209998,59.856206700002076,53540.53060536 2023-10-14,20:34:07.000,287,11013847,14605,0,1697315646,13081.139627279998,59.78571540000121,53540.41881144001 2023-10-14,20:34:08.000,287,11013875,14445,0,1697315647,13081.092473110002,59.7222732299997,53540.39785008001 2023-10-14,20:34:09.000,287,11013798,14645,0,1697315648,13081.025110009992,59.644732799999474,53540.55855384 2023-10-14,20:34:10.000,287,11013822,14325,0,1697315649,13081.004901079992,59.56014323999989,53540.48868264001 2023-10-14,20:34:11.000,287,11013907,14525,0,1697315650,13080.870174880001,59.53899585000181,53540.38387584 2023-10-14,20:34:12.000,287,11013902,14645,0,1697315651,13080.809548090001,59.447357160002866,53540.307017520005 2023-10-14,20:34:13.000,287,11013850,14485,0,1697315652,13080.742184989991,59.38391499000136,53540.29304328 2023-10-14,20:34:14.000,287,11013906,14685,0,1697315653,13080.634404029995,59.29227630000241,53540.27906904001 2023-10-14,20:34:15.000,287,11013838,14885,0,1697315654,13080.50641414,59.29227630000241,53540.13233952001 2023-10-14,20:34:16.000,287,11013871,14405,0,1697315655,13080.47946889999,59.29227630000241,53540.188236480004 2023-10-14,20:34:17.000,287,11013883,14525,0,1697315656,13080.44578735,59.179490219998115,53540.27906904001 2023-10-14,20:34:18.000,287,11013885,14565,0,1697315657,13080.38516056,59.1301463100026,53540.21618496 2023-10-14,20:34:19.000,287,11013910,14525,0,1697315658,13080.311061149994,59.059655010001734,53540.22317208 2023-10-14,20:34:20.000,287,11013877,14405,0,1697315659,13080.196543879989,59.010311099998944,53540.090416800005 2023-10-14,20:34:21.000,287,11013866,14645,0,1697315660,13080.203280189999,58.96801632000279,53540.1253524 2023-10-14,20:34:22.000,287,11013871,14565,0,1697315661,13080.142653399998,58.91162328000064,53540.14631376 2023-10-14,20:34:23.000,287,11013849,14365,0,1697315662,13080.048345059993,58.84113197999977,53540.06945544 2023-10-14,20:34:24.000,287,11013893,14645,0,1697315663,13080.068553989993,58.74244416000147,53540.11836528 2023-10-14,20:34:25.000,287,11013835,14885,0,1697315664,13079.954036720002,58.65785460000188,53539.99958424 2023-10-14,20:34:26.000,287,11013821,14725,0,1697315665,13079.886673619993,58.594412430000375,53539.98561000001 2023-10-14,20:34:27.000,287,11013953,14485,0,1697315666,13079.866464689992,58.538019389998226,53539.971635760005 2023-10-14,20:34:28.000,287,11013894,14925,0,1697315667,13079.812574210002,58.467528090004635,53539.8808032 2023-10-14,20:34:29.000,287,11013905,14165,0,1697315668,13079.725002179992,58.34064375000162,53539.88779032 2023-10-14,20:34:30.000,287,11013915,14685,0,1697315669,13079.684584319992,58.29129983999883,53539.803944880005 2023-10-14,20:34:31.000,287,11013827,14605,0,1697315670,13079.664375389992,58.2137594099986,53539.755035040005 2023-10-14,20:34:32.000,287,11013869,14565,0,1697315671,13079.677848009997,58.10097333000158,53539.78298352 2023-10-14,20:34:33.000,287,11013890,14725,0,1697315672,13079.603748599991,58.05162941999879,53539.81791912001 2023-10-14,20:34:34.000,287,11013865,14805,0,1697315673,13079.637430149996,58.009334640002635,53539.78997064 2023-10-14,20:34:35.000,287,11013927,14565,0,1697315674,13079.583539669991,57.903597689997696,53539.7410608 2023-10-14,20:34:36.000,287,11013962,14605,0,1697315675,13079.590275980001,57.84720465000282,53539.7410608 2023-10-14,20:34:37.000,287,11013831,14525,0,1697315676,13079.52964919,57.769664220002596,53539.65721536001 2023-10-14,20:34:38.000,287,11013926,14445,0,1697315677,13079.52964919,57.69212379000237,53539.72708656001 2023-10-14,20:34:39.000,287,11013871,14685,0,1697315678,13079.4690224,57.57228857999871,53539.67817672001 2023-10-14,20:34:40.000,287,11013849,14845,0,1697315679,13079.40165929999,57.57933770999807,53539.685163840004 2023-10-14,20:34:41.000,287,11013881,14805,0,1697315680,13079.42860454,57.52999380000256,53539.6711896 2023-10-14,20:34:42.000,287,11013855,14685,0,1697315681,13079.415131919995,57.45950250000169,53539.71311232 2023-10-14,20:34:43.000,287,11013905,14725,0,1697315682,13079.36797775,57.41720771999826,53539.61529264 2023-10-14,20:34:44.000,287,11013814,14565,0,1697315683,13079.30735096,57.38901120000082,53539.67817672001 2023-10-14,20:34:45.000,287,11013924,14565,0,1697315684,13079.2669331,57.34671642000467,53539.64324112 2023-10-14,20:34:46.000,287,11013843,14525,0,1697315685,13079.253460479995,57.36081468000339,53539.55939568001 2023-10-14,20:34:47.000,287,11013942,14565,0,1697315686,13079.11873427999,57.38901120000082,53539.55240856 2023-10-14,20:34:48.000,287,11013939,14645,0,1697315687,13079.12547059,57.3114707700006,53539.62926688001 2023-10-14,20:34:49.000,287,11013809,14805,0,1697315688,13079.12547059,57.30442164000124,53539.62227976 2023-10-14,20:34:50.000,287,11013906,14725,0,1697315689,13079.091789039994,57.40310945999954,53539.52446008 2023-10-14,20:34:51.000,287,11013917,14805,0,1697315690,13079.071580109994,57.40310945999954,53539.517472960004 2023-10-14,20:34:52.000,287,11013858,14725,0,1697315691,13079.064843799999,57.4101585899989,53539.65721536001 2023-10-14,20:34:53.000,287,11013828,14525,0,1697315692,13079.064843799999,57.44540424000297,53539.51048584001 2023-10-14,20:34:54.000,287,11013836,14325,0,1697315693,13079.105261659999,57.53704293000192,53539.62926688001 2023-10-14,20:34:55.000,287,11013801,14685,0,1697315694,13079.010953319994,57.558190319999994,53539.48952448001 2023-10-14,20:34:56.000,287,11013806,14805,0,1697315695,13079.031162249994,57.551141190000635,53539.48253736001 2023-10-14,20:34:57.000,287,11013853,14565,0,1697315696,13079.010953319994,57.6216324900015,53539.58035704001 2023-10-14,20:34:58.000,287,11013838,14605,0,1697315697,13079.004217009999,57.64277987999958,53539.62227976 2023-10-14,20:34:59.000,287,11013906,14485,0,1697315698,13078.977271769989,57.69212379000237,53539.587344160005 2023-10-14,20:35:00.000,287,11013845,14885,0,1697315699,13078.856018189988,57.74851683000452,53539.51048584001 2023-10-14,20:35:01.000,287,11013849,14645,0,1697315700,13078.869490809993,57.741467699997884,53539.5663828 2023-10-14,20:35:02.000,287,11013905,14685,0,1697315701,13078.896436049989,57.783762480001315,53539.55939568001 2023-10-14,20:35:03.000,287,11013783,14765,0,1697315702,13078.896436049989,57.81900812999811,53539.52446008 2023-10-14,20:35:04.000,287,11013842,14565,0,1697315703,13078.876227119988,57.840155520003464,53539.48253736001 2023-10-14,20:35:05.000,287,11013969,14645,0,1697315704,13078.849281879993,57.91769595000369,53539.45458888 2023-10-14,20:35:06.000,287,11013864,14445,0,1697315705,13078.930117599994,57.91064682000433,53539.517472960004 2023-10-14,20:35:07.000,287,11013860,14805,0,1697315706,13078.950326529994,57.91064682000433,53539.55240856 2023-10-14,20:35:08.000,287,11013927,14565,0,1697315707,13078.997480699989,57.903597689997696,53539.54542144 2023-10-14,20:35:09.000,287,11013817,14885,0,1697315708,13078.936853909989,57.94589247000113,53539.54542144 2023-10-14,20:35:10.000,287,11013895,14565,0,1697315709,13078.950326529994,57.99523638000392,53539.54542144 2023-10-14,20:35:11.000,287,11013863,14645,0,1697315710,13078.984008079999,57.959990729999845,53539.44760176 2023-10-14,20:35:12.000,287,11013901,14525,0,1697315711,13079.07831641999,57.85425378000218,53539.55240856 2023-10-14,20:35:13.000,287,11013862,14485,0,1697315712,13079.14567952,57.81195899999875,53539.61529264 2023-10-14,20:35:14.000,287,11013889,14445,0,1697315713,13079.172624759995,57.833106390004104,53539.6013184 2023-10-14,20:35:15.000,287,11013880,14885,0,1697315714,13079.12547059,57.840155520003464,53539.71311232 2023-10-14,20:35:16.000,287,11013894,14565,0,1697315715,13079.14567952,57.741467699997884,53539.57336992 2023-10-14,20:35:17.000,287,11013835,14885,0,1697315716,13079.105261659999,57.69917292000173,53539.64324112 2023-10-14,20:35:18.000,287,11013834,14925,0,1697315717,13079.17936106999,57.67097640000429,53539.636254000005 2023-10-14,20:35:19.000,287,11013840,14405,0,1697315718,13079.18609738,57.64982900999894,53539.6711896 2023-10-14,20:35:20.000,287,11013822,14885,0,1697315719,13079.091789039994,57.727369439999165,53539.60830552001 2023-10-14,20:35:21.000,287,11013784,14805,0,1697315720,13079.105261659999,57.71327118000045,53539.587344160005 2023-10-14,20:35:22.000,287,11013911,14245,0,1697315721,13079.12547059,57.67097640000429,53539.69913808001 2023-10-14,20:35:23.000,287,11013830,14365,0,1697315722,13079.172624759995,57.76261509000324,53539.6711896 2023-10-14,20:35:24.000,287,11013920,14685,0,1697315723,13079.20630631,57.76261509000324,53539.73407368 2023-10-14,20:35:25.000,287,11013900,14965,0,1697315724,13079.152415829994,57.81195899999875,53539.755035040005 2023-10-14,20:35:26.000,287,11013895,14325,0,1697315725,13079.132206899994,57.81900812999811,53539.636254000005 2023-10-14,20:35:27.000,287,11013819,14645,0,1697315726,13079.15915213999,57.903597689997696,53539.66420248 2023-10-14,20:35:28.000,287,11013805,14245,0,1697315727,13079.111997969994,57.826057260004745,53539.76202216 2023-10-14,20:35:29.000,287,11013814,14565,0,1697315728,13079.09852534999,57.80490986999939,53539.72708656001 2023-10-14,20:35:30.000,287,11013866,14605,0,1697315729,13079.12547059,57.776713350001955,53539.810932 2023-10-14,20:35:31.000,287,11013862,14485,0,1697315730,13079.12547059,57.790811610000674,53539.685163840004 2023-10-14,20:35:32.000,287,11013877,14725,0,1697315731,13079.12547059,57.776713350001955,53539.76202216 2023-10-14,20:35:33.000,287,11013839,14325,0,1697315732,13079.19956999999,57.69917292000173,53539.77599640001 2023-10-14,20:35:34.000,287,11013772,14765,0,1697315733,13079.19956999999,57.71327118000045,53539.79695776001 2023-10-14,20:35:35.000,287,11013834,14525,0,1697315734,13079.15915213999,57.734418569998525,53539.706125200006 2023-10-14,20:35:36.000,287,11013914,14445,0,1697315735,13079.16588845,57.66392726999766,53539.69913808001 2023-10-14,20:35:37.000,287,11013819,14445,0,1697315736,13079.28714203,57.61458336000214,53539.72708656001 2023-10-14,20:35:38.000,287,11013849,14445,0,1697315737,13079.26019678999,57.63573075000022,53539.78997064 2023-10-14,20:35:39.000,287,11013797,14365,0,1697315738,13079.2669331,57.551141190000635,53539.7410608 2023-10-14,20:35:40.000,287,11013786,14885,0,1697315739,13079.30061464999,57.57228857999871,53539.803944880005 2023-10-14,20:35:41.000,287,11013868,14485,0,1697315740,13079.30735096,57.551141190000635,53539.74804792001 2023-10-14,20:35:42.000,287,11013808,14445,0,1697315741,13079.24672417,57.43835511000361,53539.81791912001 2023-10-14,20:35:43.000,287,11013907,14565,0,1697315742,13079.22651524,57.381962070001464,53539.76202216 2023-10-14,20:35:44.000,287,11013823,14725,0,1697315743,13079.26019678999,57.374912940002105,53539.78997064 2023-10-14,20:35:45.000,287,11013845,14445,0,1697315744,13079.152415829994,57.318519899999956,53539.79695776001 2023-10-14,20:35:46.000,287,11013854,14925,0,1697315745,13079.132206899994,57.198684690003574,53539.922725920005 2023-10-14,20:35:47.000,287,11013956,14565,0,1697315746,13079.105261659999,57.17753729999822,53539.90176456 2023-10-14,20:35:48.000,287,11013854,14445,0,1697315747,13079.044634869999,57.10704600000463,53539.8808032 2023-10-14,20:35:49.000,287,11013913,14525,0,1697315748,13078.990744389994,57.085898609999276,53539.84586760001 2023-10-14,20:35:50.000,287,11013883,14765,0,1697315749,13078.984008079999,57.05770209000184,53539.73407368 2023-10-14,20:35:51.000,287,11013803,14765,0,1697315750,13078.882963429998,57.01540730999841,53539.72009944 2023-10-14,20:35:52.000,287,11013831,14525,0,1697315751,13078.963799149999,56.973112530002254,53539.73407368 2023-10-14,20:35:53.000,287,11013771,14645,0,1697315752,13078.896436049989,56.98721079000097,53539.82490624001 2023-10-14,20:35:54.000,287,11013786,14805,0,1697315753,13078.869490809993,56.923768619999464,53539.803944880005 2023-10-14,20:35:55.000,287,11013841,14765,0,1697315754,13078.701083059997,56.916719490000105,53539.78298352 2023-10-14,20:35:56.000,287,11013884,14565,0,1697315755,13078.694346750002,56.916719490000105,53539.76900928 2023-10-14,20:35:57.000,287,11013790,14325,0,1697315756,13078.559620549997,56.860326449997956,53539.79695776001 2023-10-14,20:35:58.000,287,11013906,14485,0,1697315757,13078.431630660001,56.83212993000052,53539.81791912001 2023-10-14,20:35:59.000,287,11013861,14525,0,1697315758,13078.276695529996,56.8180316700018,53539.74804792001 2023-10-14,20:36:00.000,287,11013892,14525,0,1697315759,13078.20259611999,56.88852297000267,53539.73407368 2023-10-14,20:36:01.000,287,11013798,14685,0,1697315760,13078.14870564,56.90262123000139,53539.83189336 2023-10-14,20:36:02.000,287,11013853,14885,0,1697315761,13078.00724313,56.959014270003536,53539.755035040005 2023-10-14,20:36:03.000,287,11013892,14565,0,1697315762,13077.87925323999,56.98721079000097,53539.6013184 2023-10-14,20:36:04.000,287,11013901,14525,0,1697315763,13077.81862644999,57.0295055700044,53539.61529264 2023-10-14,20:36:05.000,287,11013860,14565,0,1697315764,13077.603064529998,57.07884947999992,53539.60830552001 2023-10-14,20:36:06.000,287,11013827,14525,0,1697315765,13077.468338329993,57.142291650001425,53539.55240856 2023-10-14,20:36:07.000,287,11013844,14525,0,1697315766,13077.414447850002,57.135242520002066,53539.52446008 2023-10-14,20:36:08.000,287,11013791,14205,0,1697315767,13077.400975229997,57.156389910000144,53539.4965116 2023-10-14,20:36:09.000,287,11013841,14285,0,1697315768,13077.387502609992,57.3114707700006,53539.587344160005 2023-10-14,20:36:10.000,287,11013871,14805,0,1697315769,13077.374029990002,57.318519899999956,53539.370743440006 2023-10-14,20:36:11.000,287,11013819,14725,0,1697315770,13077.272985340001,57.4101585899989,53539.45458888 2023-10-14,20:36:12.000,287,11013841,14485,0,1697315771,13077.246040099992,57.48064988999977,53539.41266616001 2023-10-14,20:36:13.000,287,11013892,14605,0,1697315772,13077.225831169992,57.56523944999935,53539.286898 2023-10-14,20:36:14.000,287,11013862,14565,0,1697315773,13077.13152283,57.64277987999958,53539.286898 2023-10-14,20:36:15.000,287,11013827,14285,0,1697315774,13077.07089604,57.70622205000109,53539.17510408001 2023-10-14,20:36:16.000,287,11013873,14565,0,1697315775,13077.09110497,57.75556596000388,53539.10523288001 2023-10-14,20:36:17.000,287,11013853,14405,0,1697315776,13077.097841279996,57.79786074000003,53539.16811696 2023-10-14,20:36:18.000,287,11013882,14445,0,1697315777,13077.02374186999,57.91064682000433,53539.133181360005 2023-10-14,20:36:19.000,287,11013881,14285,0,1697315778,13076.90248828999,57.86130291000154,53539.06331016 2023-10-14,20:36:20.000,287,11013838,14725,0,1697315779,13076.82165256999,57.91769595000369,53538.95850336001 2023-10-14,20:36:21.000,287,11013833,14285,0,1697315780,13076.754289469995,57.98113811999792,53538.965490480005 2023-10-14,20:36:22.000,287,11013907,14525,0,1697315781,13076.673453749994,58.08687507000286,53539.04933592 2023-10-14,20:36:23.000,287,11013755,14485,0,1697315782,13076.558936479989,58.12212071999966,53538.90959352001 2023-10-14,20:36:24.000,287,11013816,14365,0,1697315783,13076.430946589993,58.17146463000245,53538.97946472001 2023-10-14,20:36:25.000,287,11013918,14725,0,1697315784,13076.282747769998,58.28425070999947,53538.83972232001 2023-10-14,20:36:26.000,287,11013887,14805,0,1697315785,13076.255802530002,58.34769288000098,53538.8327352 2023-10-14,20:36:27.000,287,11013812,14325,0,1697315786,13076.148021569992,58.44638069999928,53538.87465792 2023-10-14,20:36:28.000,287,11013834,14685,0,1697315787,13076.067185849992,58.48162635000335,53538.74190264001 2023-10-14,20:36:29.000,287,11013787,14605,0,1697315788,13075.945932269991,58.594412430000375,53538.67203144001 2023-10-14,20:36:30.000,287,11013806,14725,0,1697315789,13075.78426082999,58.62965808000445,53538.56023752 2023-10-14,20:36:31.000,287,11013841,14805,0,1697315790,13075.676479869995,58.69310024999868,53538.49036632 2023-10-14,20:36:32.000,287,11013844,14885,0,1697315791,13075.696688799995,58.75654242000019,53538.45543072001 2023-10-14,20:36:33.000,287,11013854,14445,0,1697315792,13075.636062009995,58.79883720000362,53538.511327680004 2023-10-14,20:36:34.000,287,11013836,14285,0,1697315793,13075.60911677,58.85523023999849,53538.4484436 2023-10-14,20:36:35.000,287,11013767,14445,0,1697315794,13075.52154473999,58.812935460002336,53538.3785724 2023-10-14,20:36:36.000,287,11013859,14405,0,1697315795,13075.42050008999,58.79883720000362,53538.294726960004 2023-10-14,20:36:37.000,287,11013879,14285,0,1697315796,13075.380082229989,58.74244416000147,53538.26677848001 2023-10-14,20:36:38.000,287,11013861,14445,0,1697315797,13075.366609609999,58.70014937999804,53538.294726960004 2023-10-14,20:36:39.000,287,11013918,14485,0,1697315798,13075.299246509989,58.6719528600006,53538.22485576 2023-10-14,20:36:40.000,287,11013828,14645,0,1697315799,13075.231883409993,58.60851068999909,53538.127036080004 2023-10-14,20:36:41.000,287,11013841,14605,0,1697315800,13075.164520309998,58.538019389998226,53538.175945920004 2023-10-14,20:36:42.000,287,11013870,14205,0,1697315801,13075.177992929988,58.48867548000271,53538.21786864001 2023-10-14,20:36:43.000,287,11013853,14525,0,1697315802,13075.130838759993,58.460478959998,53538.14101032001 2023-10-14,20:36:44.000,287,11013894,14765,0,1697315803,13075.070211969993,58.375889399998414,53538.029216400006 2023-10-14,20:36:45.000,287,11013804,14605,0,1697315804,13074.996112560002,58.29834896999819,53537.98729368 2023-10-14,20:36:46.000,287,11013854,14565,0,1697315805,13074.861386359997,58.34769288000098,53537.95235808001 2023-10-14,20:36:47.000,287,11013887,14805,0,1697315806,13074.746869089991,58.29834896999819,53537.90344824001 2023-10-14,20:36:48.000,287,11013920,14365,0,1697315807,13074.753605400001,58.24900506000267,53537.85453840001 2023-10-14,20:36:49.000,287,11013874,14445,0,1697315808,13074.65256075,58.19966114999988,53537.90344824001 2023-10-14,20:36:50.000,287,11013857,14405,0,1697315809,13074.598670269996,58.241955930003314,53537.82658992 2023-10-14,20:36:51.000,287,11013900,14645,0,1697315810,13074.50436192999,58.178513760001806,53537.71479600001 2023-10-14,20:36:52.000,287,11013820,14205,0,1697315811,13074.42352620999,58.15736637000373,53537.672873280004 2023-10-14,20:36:53.000,287,11013836,14565,0,1697315812,13074.356163109995,58.15736637000373,53537.6099892 2023-10-14,20:36:54.000,287,11013862,14645,0,1697315813,13074.255118459994,58.178513760001806,53537.58204072 2023-10-14,20:36:55.000,287,11013841,14685,0,1697315814,13074.22143690999,58.15031724000437,53537.49819528001 2023-10-14,20:36:56.000,287,11013834,14485,0,1697315815,13074.160810119989,58.143268109997734,53537.4353112 2023-10-14,20:36:57.000,287,11013865,14565,0,1697315816,13074.207964289999,58.12212071999966,53537.48422104 2023-10-14,20:36:58.000,287,11013804,14365,0,1697315817,13074.214700599994,58.136218979998375,53537.456272560004 2023-10-14,20:36:59.000,287,11013820,14845,0,1697315818,13074.174282739994,58.143268109997734,53537.407362720005 2023-10-14,20:37:00.000,287,11013828,14325,0,1697315819,13074.106919639999,58.12212071999966,53537.26762032 2023-10-14,20:37:01.000,287,11013848,14525,0,1697315820,13074.120392259989,58.08687507000286,53537.23268472001 2023-10-14,20:37:02.000,287,11013829,14565,0,1697315821,13074.127128569999,58.12212071999966,53537.27460744 2023-10-14,20:37:03.000,287,11013890,14725,0,1697315822,13074.079974399989,58.08687507000286,53537.21871048 2023-10-14,20:37:04.000,287,11013857,14565,0,1697315823,13074.032820229993,58.08687507000286,53537.358452880006 2023-10-14,20:37:05.000,287,11013854,14445,0,1697315824,13074.039556539989,58.07277681000414,53537.18377488001 2023-10-14,20:37:06.000,287,11013880,14325,0,1697315825,13074.012611299993,58.009334640002635,53537.20473624 2023-10-14,20:37:07.000,287,11013818,14445,0,1697315826,13074.019347609988,58.02343290000135,53537.21172336001 2023-10-14,20:37:08.000,287,11013830,14565,0,1697315827,13073.925039269998,57.98113811999792,53537.17678776 2023-10-14,20:37:09.000,287,11013872,14525,0,1697315828,13073.871148789993,57.952941600000486,53537.19774912 2023-10-14,20:37:10.000,287,11013833,14565,0,1697315829,13073.803785689997,57.967039859999204,53537.07896808 2023-10-14,20:37:11.000,287,11013819,14645,0,1697315830,13073.763367829997,57.88245029999962,53536.98813552 2023-10-14,20:37:12.000,287,11013858,14605,0,1697315831,13073.770104139992,57.833106390004104,53537.05800672 2023-10-14,20:37:13.000,287,11013866,14885,0,1697315832,13073.763367829997,57.776713350001955,53537.002109760004 2023-10-14,20:37:14.000,287,11013815,14605,0,1697315833,13073.763367829997,57.76261509000324,53536.953199920004 2023-10-14,20:37:15.000,287,11013809,14685,0,1697315834,13073.756631520002,57.71327118000045,53537.05800672 2023-10-14,20:37:16.000,287,11013773,14565,0,1697315835,13073.810521999992,57.727369439999165,53537.002109760004 2023-10-14,20:37:17.000,287,11013804,14525,0,1697315836,13073.844203549997,57.64982900999894,53536.834418880004 2023-10-14,20:37:18.000,287,11013927,14485,0,1697315837,13073.864412479998,57.64277987999958,53536.92525144001 2023-10-14,20:37:19.000,287,11013843,14805,0,1697315838,13073.837467240002,57.558190319999994,53536.87634160001 2023-10-14,20:37:20.000,287,11013783,14325,0,1697315839,13073.871148789993,57.593435970004066,53536.76454768 2023-10-14,20:37:21.000,287,11013825,14885,0,1697315840,13073.931775579993,57.57933770999807,53536.9112772 2023-10-14,20:37:22.000,287,11013857,14565,0,1697315841,13074.012611299993,57.5229446700032,53536.89730296001 2023-10-14,20:37:23.000,287,11013903,14565,0,1697315842,13074.032820229993,57.48064988999977,53536.834418880004 2023-10-14,20:37:24.000,287,11013761,14605,0,1697315843,13074.012611299993,57.48769901999913,53536.82743176001 2023-10-14,20:37:25.000,287,11013872,14965,0,1697315844,13074.012611299993,57.5229446700032,53536.75756056001 2023-10-14,20:37:26.000,287,11013821,14725,0,1697315845,13074.073238089994,57.51589554000384,53536.841406 2023-10-14,20:37:27.000,287,11013745,14605,0,1697315846,13074.147337499999,57.44540424000297,53536.855380240006 2023-10-14,20:37:28.000,287,11013874,14285,0,1697315847,13074.207964289999,57.501797279997845,53536.84839312001 2023-10-14,20:37:29.000,287,11013880,14325,0,1697315848,13074.20122797999,57.46655163000105,53536.88332872 2023-10-14,20:37:30.000,287,11013880,14285,0,1697315849,13074.26859108,57.48769901999913,53536.87634160001 2023-10-14,20:37:31.000,287,11013877,14445,0,1697315850,13074.38984466,57.50884641000448,53536.98813552 2023-10-14,20:37:32.000,287,11013830,14805,0,1697315851,13074.42352620999,57.52999380000256,53536.953199920004 2023-10-14,20:37:33.000,287,11013857,14365,0,1697315852,13074.47068038,57.56523944999935,53536.98813552 2023-10-14,20:37:34.000,287,11013896,14565,0,1697315853,13074.497625619995,57.607534230002784,53536.9811484 2023-10-14,20:37:35.000,287,11013859,14445,0,1697315854,13074.5515161,57.66392726999766,53536.99512264001 2023-10-14,20:37:36.000,287,11013894,14405,0,1697315855,13074.61214289,57.74851683000452,53537.03005824 2023-10-14,20:37:37.000,287,11013837,14685,0,1697315856,13074.746869089991,57.741467699997884,53537.0510196 2023-10-14,20:37:38.000,287,11013912,14565,0,1697315857,13074.807495879992,57.80490986999939,53537.071980960005 2023-10-14,20:37:39.000,287,11013844,14565,0,1697315858,13074.874858980002,57.89654855999834,53537.0859552 2023-10-14,20:37:40.000,287,11013847,14365,0,1697315859,13074.962431009997,57.94589247000113,53537.11390368001 2023-10-14,20:37:41.000,287,11013860,14965,0,1697315860,13075.050003039993,57.967039859999204,53537.14883928 2023-10-14,20:37:42.000,287,11013834,14725,0,1697315861,13075.137575070003,58.05162941999879,53537.17678776 2023-10-14,20:37:43.000,287,11013839,14245,0,1697315862,13075.245356029998,58.04458028999943,53537.239671840005 2023-10-14,20:37:44.000,287,11013827,14645,0,1697315863,13075.339664369989,58.09392420000222,53537.19774912 2023-10-14,20:37:45.000,287,11013816,14525,0,1697315864,13075.407027469999,58.1150715900003,53537.288581680004 2023-10-14,20:37:46.000,287,11013828,14645,0,1697315865,13075.535017359995,58.136218979998375,53537.21172336001 2023-10-14,20:37:47.000,287,11013834,14525,0,1697315866,13075.71016142,58.143268109997734,53537.337491520004 2023-10-14,20:37:48.000,287,11013862,14925,0,1697315867,13075.78426082999,58.136218979998375,53537.36544 2023-10-14,20:37:49.000,287,11013813,14525,0,1697315868,13075.87183286,58.15736637000373,53537.33050440001 2023-10-14,20:37:50.000,287,11013827,14685,0,1697315869,13075.972877510001,58.22080853999796,53537.288581680004 2023-10-14,20:37:51.000,287,11013827,14645,0,1697315870,13076.100867399997,58.20671027999924,53537.35146576001 2023-10-14,20:37:52.000,287,11013839,14525,0,1697315871,13076.208648359992,58.22080853999796,53537.407362720005 2023-10-14,20:37:53.000,287,11013877,14645,0,1697315872,13076.316429320002,58.2137594099986,53537.54710512001 2023-10-14,20:37:54.000,287,11013872,14645,0,1697315873,13076.444419209998,58.234906800003955,53537.56107936 2023-10-14,20:37:55.000,287,11013877,14885,0,1697315874,13076.558936479989,58.192612020000524,53537.58902784 2023-10-14,20:37:56.000,287,11013825,14605,0,1697315875,13076.552200169994,58.22080853999796,53537.49819528001 2023-10-14,20:37:57.000,287,11013832,14645,0,1697315876,13076.65998112999,58.2137594099986,53537.58204072 2023-10-14,20:37:58.000,287,11013845,14645,0,1697315877,13076.76102577999,58.25605419000203,53537.63793768001 2023-10-14,20:37:59.000,287,11013861,14525,0,1697315878,13076.86880674,58.26310332000139,53537.68684752001 2023-10-14,20:38:00.000,287,11013831,14405,0,1697315879,13076.90248828999,58.27720158000011,53537.66588616001 2023-10-14,20:38:01.000,287,11013809,14525,0,1697315880,13077.03047818,58.26310332000139,53537.80562856001 2023-10-14,20:38:02.000,287,11013842,14525,0,1697315881,13077.138259139996,58.28425070999947,53537.85453840001 2023-10-14,20:38:03.000,287,11013840,14725,0,1697315882,13077.225831169992,58.31949636000354,53537.910435360005 2023-10-14,20:38:04.000,287,11013780,14525,0,1697315883,13077.239303789996,58.35474201000034,53537.90344824001 2023-10-14,20:38:05.000,287,11013862,14405,0,1697315884,13077.293194270002,58.375889399998414,53537.91742248 2023-10-14,20:38:06.000,287,11013848,14405,0,1697315885,13077.367293679992,58.404085920003126,53537.96633232 2023-10-14,20:38:07.000,287,11013863,14605,0,1697315886,13077.434656780002,58.411135050002486,53537.97331944001 2023-10-14,20:38:08.000,287,11013849,14605,0,1697315887,13077.528965119993,58.460478959998,53538.09908760001 2023-10-14,20:38:09.000,287,11013846,14605,0,1697315888,13077.609800839993,58.48867548000271,53538.078126240005 2023-10-14,20:38:10.000,287,11013822,14485,0,1697315889,13077.731054419994,58.52392112999951,53538.078126240005 2023-10-14,20:38:11.000,287,11013860,14445,0,1697315890,13077.845571689999,58.56621591000294,53538.16895880001 2023-10-14,20:38:12.000,287,11013853,14165,0,1697315891,13077.85904430999,58.61555981999845,53538.12004896001 2023-10-14,20:38:13.000,287,11013854,14485,0,1697315892,13077.94661634,58.643756340003165,53538.16895880001 2023-10-14,20:38:14.000,287,11013829,14445,0,1697315893,13078.04766099,58.73539503000211,53538.22485576 2023-10-14,20:38:15.000,287,11013888,14525,0,1697315894,13078.08807885,58.770640679998905,53538.21088152 2023-10-14,20:38:16.000,287,11013810,14645,0,1697315895,13078.16217825999,58.827033720001054,53538.23184288 2023-10-14,20:38:17.000,287,11013802,14445,0,1697315896,13078.31037708,58.85523023999849,53538.32966256 2023-10-14,20:38:18.000,287,11013858,14605,0,1697315897,13078.411421730001,58.94686893000471,53538.3785724 2023-10-14,20:38:19.000,287,11013813,14725,0,1697315898,13078.431630660001,58.96801632000279,53538.413508000005 2023-10-14,20:38:20.000,287,11013914,14885,0,1697315899,13078.525938999992,59.010311099998944,53538.37158528 2023-10-14,20:38:21.000,287,11013823,14605,0,1697315900,13078.626983649992,59.059655010001734,53538.40652088001 2023-10-14,20:38:22.000,287,11013808,14805,0,1697315901,13078.694346750002,59.11604805000388,53538.483379200006 2023-10-14,20:38:23.000,287,11013836,14885,0,1697315902,13078.815600329988,59.1301463100026,53538.49036632 2023-10-14,20:38:24.000,287,11013878,14565,0,1697315903,13078.815600329988,59.19358848000411,53538.54626328 2023-10-14,20:38:25.000,287,11013835,14685,0,1697315904,13078.903172359998,59.2640797799977,53538.56722464 2023-10-14,20:38:26.000,287,11013857,14325,0,1697315905,13079.004217009999,59.32752194999921,53538.630108720005 2023-10-14,20:38:27.000,287,11013934,14805,0,1697315906,13079.15915213999,59.398013250000076,53538.630108720005 2023-10-14,20:38:28.000,287,11013856,14685,0,1697315907,13079.13894320999,59.461455420001585,53538.64408296001 2023-10-14,20:38:29.000,287,11013894,14685,0,1697315908,13079.253460479995,59.53899585000181,53538.68600568 2023-10-14,20:38:30.000,287,11013830,14725,0,1697315909,13079.30735096,59.5883397600046,53538.61613448 2023-10-14,20:38:31.000,287,11013851,14525,0,1697315910,13079.38145036999,59.60948715000268,53538.60914736 2023-10-14,20:38:32.000,287,11013859,14445,0,1697315911,13079.42860454,59.6235854100014,53538.71395416 2023-10-14,20:38:33.000,287,11013914,14685,0,1697315912,13079.522912879991,59.679978450003546,53538.70696704 2023-10-14,20:38:34.000,287,11013892,14365,0,1697315913,13079.516176569996,59.679978450003546,53538.7279284 2023-10-14,20:38:35.000,287,11013820,14445,0,1697315914,13079.570067050001,59.73637148999842,53538.74190264001 2023-10-14,20:38:36.000,287,11013796,14485,0,1697315915,13079.54985812,59.71522410000034,53538.74190264001 2023-10-14,20:38:37.000,287,11013908,14805,0,1697315916,13079.623957529991,59.70817497000098,53538.748889760005 2023-10-14,20:38:38.000,287,11013846,14485,0,1697315917,13079.637430149996,59.76456801000313,53538.86068368001 2023-10-14,20:38:39.000,287,11013785,14725,0,1697315918,13079.657639079996,59.77866627000185,53538.86068368001 2023-10-14,20:38:40.000,287,11013843,14365,0,1697315919,13079.644166459992,59.74342061999778,53538.82574808 2023-10-14,20:38:41.000,287,11013827,14645,0,1697315920,13079.698056939997,59.75751888000377,53538.83972232001 2023-10-14,20:38:42.000,287,11013842,14725,0,1697315921,13079.731738490002,59.76456801000313,53538.95151624 2023-10-14,20:38:43.000,287,11013904,14765,0,1697315922,13079.792365280002,59.78571540000121,53538.94452912 2023-10-14,20:38:44.000,287,11013863,14485,0,1697315923,13079.765420039992,59.75046975000441,53538.916580640005 2023-10-14,20:38:45.000,287,11013840,14045,0,1697315924,13079.778892659997,59.75046975000441,53538.88164504 2023-10-14,20:38:46.000,287,11013834,14725,0,1697315925,13079.725002179992,59.74342061999778,53538.82574808 2023-10-14,20:38:47.000,287,11013862,14405,0,1697315926,13079.812574210002,59.65883105999819,53538.94452912 2023-10-14,20:38:48.000,287,11013861,14245,0,1697315927,13079.819310519997,59.679978450003546,53538.93055488 2023-10-14,20:38:49.000,287,11013910,14805,0,1697315928,13079.879937309997,59.65178192999883,53538.965490480005 2023-10-14,20:38:50.000,287,11013842,14725,0,1697315929,13079.859728379997,59.637683670000115,53538.965490480005 2023-10-14,20:38:51.000,287,11013884,14765,0,1697315930,13079.839519449997,59.60948715000268,53538.95850336001 2023-10-14,20:38:52.000,287,11013844,14925,0,1697315931,13079.873201000002,59.5883397600046,53538.986451840006 2023-10-14,20:38:53.000,287,11013814,14485,0,1697315932,13079.819310519997,59.581290629997966,53538.93055488 2023-10-14,20:38:54.000,287,11013868,14605,0,1697315933,13079.812574210002,59.55309411000053,53539.035361680006 2023-10-14,20:38:55.000,287,11013815,14565,0,1697315934,13079.839519449997,59.56719236999925,53538.97946472001 2023-10-14,20:38:56.000,287,11013847,14565,0,1697315935,13079.819310519997,59.510799330004374,53539.014400320004 2023-10-14,20:38:57.000,287,11013876,14365,0,1697315936,13079.852992070002,59.510799330004374,53539.00042608 2023-10-14,20:38:58.000,287,11013867,14725,0,1697315937,13079.839519449997,59.55309411000053,53539.035361680006 2023-10-14,20:38:59.000,287,11013843,14645,0,1697315938,13079.832783140002,59.57424149999861,53539.035361680006 2023-10-14,20:39:00.000,287,11013872,15005,0,1697315939,13079.691320630001,59.5883397600046,53538.95850336001 2023-10-14,20:39:01.000,287,11013897,14645,0,1697315940,13079.725002179992,59.59538889000396,53538.9724776 2023-10-14,20:39:02.000,287,11013855,14405,0,1697315941,13079.704793249992,59.66588019000483,53538.94452912 2023-10-14,20:39:03.000,287,11013801,14645,0,1697315942,13079.623957529991,59.74342061999778,53538.94452912 2023-10-14,20:39:04.000,287,11013841,14725,0,1697315943,13079.543121809991,59.74342061999778,53538.97946472001 2023-10-14,20:39:05.000,287,11013852,14405,0,1697315944,13079.536385499996,59.863255830001435,53538.94452912 2023-10-14,20:39:06.000,287,11013844,14685,0,1697315945,13079.46228608999,59.870304960000794,53538.97946472001 2023-10-14,20:39:07.000,287,11013841,14685,0,1697315946,13079.44207715999,59.92669800000294,53539.00741320001 2023-10-14,20:39:08.000,287,11013845,14485,0,1697315947,13079.36797775,59.94784539000102,53538.9724776 2023-10-14,20:39:09.000,287,11013882,14525,0,1697315948,13079.374714059995,60.039484079999966,53538.82574808 2023-10-14,20:39:10.000,287,11013830,14765,0,1697315949,13079.26019678999,60.088827990002756,53538.82574808 2023-10-14,20:39:11.000,287,11013816,14645,0,1697315950,13079.16588845,60.17341755000234,53538.74190264001 2023-10-14,20:39:12.000,287,11013881,14525,0,1697315951,13079.132206899994,60.20866319999914,53538.7279284 2023-10-14,20:39:13.000,287,11013857,14525,0,1697315952,13079.152415829994,60.23685972000385,53538.81177384001 2023-10-14,20:39:14.000,287,11013887,14565,0,1697315953,13079.12547059,60.24390885000321,53538.797799600005 2023-10-14,20:39:15.000,287,11013817,14685,0,1697315954,13079.11873427999,60.272105370000645,53538.6580572 2023-10-14,20:39:16.000,287,11013841,14725,0,1697315955,13078.936853909989,60.29325275999872,53538.67203144001 2023-10-14,20:39:17.000,287,11013875,14605,0,1697315956,13078.869490809993,60.314400150004076,53538.679018560004 2023-10-14,20:39:18.000,287,11013835,14445,0,1697315957,13078.856018189988,60.30735102000472,53538.630108720005 2023-10-14,20:39:19.000,287,11013869,14725,0,1697315958,13078.775182470003,60.34964580000087,53538.62312160001 2023-10-14,20:39:20.000,287,11013807,14645,0,1697315959,13078.647192579992,60.328498410002794,53538.511327680004 2023-10-14,20:39:21.000,287,11013846,14885,0,1697315960,13078.680874129997,60.34964580000087,53538.46940496 2023-10-14,20:39:22.000,287,11013848,14605,0,1697315961,13078.653928890002,60.37079318999895,53538.55325040001 2023-10-14,20:39:23.000,287,11013842,14645,0,1697315962,13078.525938999992,60.30030188999808,53538.57421176001 2023-10-14,20:39:24.000,287,11013870,14365,0,1697315963,13078.492257450001,60.33554754000215,53538.511327680004 2023-10-14,20:39:25.000,287,11013769,14765,0,1697315964,13078.357531249996,60.321449280003435,53538.413508000005 2023-10-14,20:39:26.000,287,11013809,14525,0,1697315965,13078.29016815,60.33554754000215,53538.39953376 2023-10-14,20:39:27.000,287,11013851,14445,0,1697315966,13078.323849699991,60.33554754000215,53538.42748224 2023-10-14,20:39:28.000,287,11013839,14565,0,1697315967,13078.24975029,60.30735102000472,53538.343636800004 2023-10-14,20:39:29.000,287,11013822,14525,0,1697315968,13078.175650879995,60.279154500000004,53538.30870120001 2023-10-14,20:39:30.000,287,11013844,14645,0,1697315969,13078.074606229995,60.23685972000385,53538.30171408 2023-10-14,20:39:31.000,287,11013859,14485,0,1697315970,13077.973561579995,60.265056240001286,53538.42049512 2023-10-14,20:39:32.000,287,11013850,14565,0,1697315971,13077.83883537999,60.265056240001286,53538.32267544 2023-10-14,20:39:33.000,287,11013806,14885,0,1697315972,13077.616537149988,60.279154500000004,53538.21088152 2023-10-14,20:39:34.000,287,11013829,14725,0,1697315973,13077.515492500002,60.25095798000257,53538.2737656 2023-10-14,20:39:35.000,287,11013847,14645,0,1697315974,13077.306666889992,60.19456494000042,53538.09210048 2023-10-14,20:39:36.000,287,11013865,14525,0,1697315975,13077.252776410001,60.095877120002115,53538.16895880001 2023-10-14,20:39:37.000,287,11013891,14565,0,1697315976,13077.158468069996,60.053582339998684,53538.147997440006 2023-10-14,20:39:38.000,287,11013864,14645,0,1697315977,13077.07089604,59.99718930000381,53538.09908760001 2023-10-14,20:39:39.000,287,11013849,14605,0,1697315978,13076.96985139,59.912599740004225,53538.064152 2023-10-14,20:39:40.000,287,11013852,14205,0,1697315979,13076.86880674,59.88440321999951,53537.97331944001 2023-10-14,20:39:41.000,287,11013839,14605,0,1697315980,13076.78123470999,59.87735409000015,53537.93838384 2023-10-14,20:39:42.000,287,11013835,14685,0,1697315981,13076.65998112999,59.856206700002076,53537.910435360005 2023-10-14,20:39:43.000,287,11013835,14365,0,1697315982,13076.61956326999,59.806862789999286,53537.86851264 2023-10-14,20:39:44.000,287,11013837,14285,0,1697315983,13076.572409099994,59.79276453000057,53537.89646112 2023-10-14,20:39:45.000,287,11013858,14965,0,1697315984,13076.545463859999,59.79981365999993,53537.77069296 2023-10-14,20:39:46.000,287,11013821,14725,0,1697315985,13076.505045999998,59.7222732299997,53537.78466720001 2023-10-14,20:39:47.000,287,11013871,14605,0,1697315986,13076.457891829989,59.74342061999778,53537.7497316 2023-10-14,20:39:48.000,287,11013906,14365,0,1697315987,13076.383792419998,59.687027580002905,53537.70780888 2023-10-14,20:39:49.000,287,11013852,14245,0,1697315988,13076.255802530002,59.72932235999906,53537.66588616001 2023-10-14,20:39:50.000,287,11013855,14725,0,1697315989,13076.188439429992,59.687027580002905,53537.63793768001 2023-10-14,20:39:51.000,287,11013843,14605,0,1697315990,13076.215384670002,59.65883105999819,53537.66588616001 2023-10-14,20:39:52.000,287,11013903,14605,0,1697315991,13076.181703119997,59.61653628000204,53537.70780888 2023-10-14,20:39:53.000,287,11013801,14885,0,1697315992,13076.073922160002,59.5883397600046,53537.58902784 2023-10-14,20:39:54.000,287,11013872,14805,0,1697315993,13076.094131090002,59.52489759000309,53537.623963440004 2023-10-14,20:39:55.000,287,11013855,14765,0,1697315994,13076.060449539997,59.517848460003734,53537.56107936 2023-10-14,20:39:56.000,287,11013818,14685,0,1697315995,13075.959404889996,59.48965193999902,53537.47024680001 2023-10-14,20:39:57.000,287,11013909,14405,0,1697315996,13075.932459650001,59.419160639998154,53537.505182400004 2023-10-14,20:39:58.000,287,11013820,14525,0,1697315997,13075.91225072,59.39096412000072,53537.53313088 2023-10-14,20:39:59.000,287,11013887,14525,0,1697315998,13075.858360239996,59.398013250000076,53537.49120816 2023-10-14,20:40:00.000,287,11013816,14565,0,1697315999,13075.75057928,59.398013250000076,53537.48422104 2023-10-14,20:40:01.000,287,11013830,14325,0,1697316000,13075.75057928,59.36276760000328,53537.456272560004 2023-10-14,20:40:02.000,287,11013843,14365,0,1697316001,13075.78426082999,59.271128910004336,53537.575053600005 2023-10-14,20:40:03.000,287,11013833,14405,0,1697316002,13075.76405189999,59.2640797799977,53537.477233920006 2023-10-14,20:40:04.000,287,11013916,14445,0,1697316003,13075.68995249,59.24293238999962,53537.456272560004 2023-10-14,20:40:05.000,287,11013901,14805,0,1697316004,13075.56869891,59.271128910004336,53537.40037560001 2023-10-14,20:40:06.000,287,11013863,14485,0,1697316005,13075.62258938999,59.19358848000411,53537.456272560004 2023-10-14,20:40:07.000,287,11013845,14525,0,1697316006,13075.636062009995,59.18653935000475,53537.4353112 2023-10-14,20:40:08.000,287,11013788,14365,0,1697316007,13075.595644149995,59.20768674000283,53537.35146576001 2023-10-14,20:40:09.000,287,11013751,14725,0,1697316008,13075.64953463,59.179490219998115,53537.37242712 2023-10-14,20:40:10.000,287,11013804,14525,0,1697316009,13075.66300724999,59.172441089998756,53537.42133696 2023-10-14,20:40:11.000,287,11013815,14245,0,1697316010,13075.66974356,59.172441089998756,53537.44928544001 2023-10-14,20:40:12.000,287,11013873,14485,0,1697316011,13075.58890784,59.179490219998115,53537.33050440001 2023-10-14,20:40:13.000,287,11013784,14525,0,1697316012,13075.60911677,59.18653935000475,53537.38640136 2023-10-14,20:40:14.000,287,11013916,14325,0,1697316013,13075.62258938999,59.24293238999962,53537.407362720005 2023-10-14,20:40:15.000,287,11013830,14565,0,1697316014,13075.535017359995,59.29227630000241,53537.35146576001 2023-10-14,20:40:16.000,287,11013793,14405,0,1697316015,13075.52154473999,59.29932543000177,53537.309543040006 2023-10-14,20:40:17.000,287,11013885,14485,0,1697316016,13075.575435219995,59.30637456000113,53537.407362720005 2023-10-14,20:40:18.000,287,11013853,14605,0,1697316017,13075.64279831999,59.29932543000177,53537.35146576001 2023-10-14,20:40:19.000,287,11013831,14605,0,1697316018,13075.60238045999,59.32752194999921,53537.39338848 2023-10-14,20:40:20.000,287,11013843,14485,0,1697316019,13075.56869891,59.30637456000113,53537.288581680004 2023-10-14,20:40:21.000,287,11013932,14725,0,1697316020,13075.6293257,59.32752194999921,53537.34447864 2023-10-14,20:40:22.000,287,11013889,14645,0,1697316021,13075.62258938999,59.36276760000328,53537.36544 2023-10-14,20:40:23.000,287,11013825,14605,0,1697316022,13075.696688799995,59.36981673000264,53537.358452880006 2023-10-14,20:40:24.000,287,11013823,14365,0,1697316023,13075.71016142,59.36981673000264,53537.37941424001 2023-10-14,20:40:25.000,287,11013891,14685,0,1697316024,13075.68995249,59.42620977000479,53537.337491520004 2023-10-14,20:40:26.000,287,11013825,14885,0,1697316025,13075.75057928,59.405062379999436,53537.34447864 2023-10-14,20:40:27.000,287,11013846,14685,0,1697316026,13075.85162393,59.398013250000076,53537.42133696 2023-10-14,20:40:28.000,287,11013946,14645,0,1697316027,13075.817942379996,59.34866934000456,53537.4353112 2023-10-14,20:40:29.000,287,11013805,14725,0,1697316028,13075.858360239996,59.33457107999857,53537.407362720005 2023-10-14,20:40:30.000,287,11013807,14845,0,1697316029,13075.82467868999,59.376865860002,53537.30255592001 2023-10-14,20:40:31.000,287,11013854,14645,0,1697316030,13075.831415,59.32047281999985,53537.309543040006 2023-10-14,20:40:32.000,287,11013824,14405,0,1697316031,13075.89204179,59.32047281999985,53537.4353112 2023-10-14,20:40:33.000,287,11013872,14365,0,1697316032,13075.966141199991,59.271128910004336,53537.505182400004 2023-10-14,20:40:34.000,287,11013900,14685,0,1697316033,13075.986350129991,59.271128910004336,53537.44928544001 2023-10-14,20:40:35.000,287,11013850,14685,0,1697316034,13075.972877510001,59.2640797799977,53537.41434984 2023-10-14,20:40:36.000,287,11013862,14565,0,1697316035,13076.006559059992,59.20063761000347,53537.477233920006 2023-10-14,20:40:37.000,287,11013873,14685,0,1697316036,13076.020031679996,59.24998151999898,53537.42133696 2023-10-14,20:40:38.000,287,11013858,14725,0,1697316037,13075.999822749996,59.2640797799977,53537.42832408001 2023-10-14,20:40:39.000,287,11013858,14245,0,1697316038,13075.986350129991,59.24293238999962,53537.38640136 2023-10-14,20:40:40.000,287,11013846,14805,0,1697316039,13075.979613819996,59.228834130000905,53537.456272560004 2023-10-14,20:40:41.000,287,11013836,14885,0,1697316040,13076.107603709992,59.21473587000219,53537.49819528001 2023-10-14,20:40:42.000,287,11013844,14725,0,1697316041,13076.127812639992,59.12309718000324,53537.51915664001 2023-10-14,20:40:43.000,287,11013847,14685,0,1697316042,13076.141285259997,59.11604805000388,53537.456272560004 2023-10-14,20:40:44.000,287,11013812,15085,0,1697316043,13076.174966810002,59.1653919599994,53537.49120816 2023-10-14,20:40:45.000,287,11013827,14885,0,1697316044,13076.228857289992,59.09490065999853,53537.56806648001 2023-10-14,20:40:46.000,287,11013873,14805,0,1697316045,13076.269275149993,59.12309718000324,53537.51216952 2023-10-14,20:40:47.000,287,11013839,14725,0,1697316046,13076.377056109988,59.108998920004524,53537.49819528001 2023-10-14,20:40:48.000,287,11013844,14445,0,1697316047,13076.457891829989,59.15129370000068,53537.575053600005 2023-10-14,20:40:49.000,287,11013896,14605,0,1697316048,13076.464628139998,59.1301463100026,53537.672873280004 2023-10-14,20:40:50.000,287,11013821,14605,0,1697316049,13076.565672789999,59.13719544000196,53537.66588616001 2023-10-14,20:40:51.000,287,11013822,14685,0,1697316050,13076.653244819994,59.172441089998756,53537.77069296 2023-10-14,20:40:52.000,287,11013847,14525,0,1697316051,13076.68019005999,59.172441089998756,53537.65889904 2023-10-14,20:40:53.000,287,11013812,14805,0,1697316052,13076.78797102,59.20768674000283,53537.7497316 2023-10-14,20:40:54.000,287,11013846,14285,0,1697316053,13076.88901567,59.24998151999898,53537.77768008 2023-10-14,20:40:55.000,287,11013895,14685,0,1697316054,13076.94964246,59.24293238999962,53537.72178312 2023-10-14,20:40:56.000,287,11013814,14445,0,1697316055,13076.98332400999,59.31342369000049,53537.68684752001 2023-10-14,20:40:57.000,287,11013826,14645,0,1697316056,13077.07089604,59.36981673000264,53537.83357704001 2023-10-14,20:40:58.000,287,11013867,14405,0,1697316057,13077.151731760001,59.412111509998795,53537.88248688001 2023-10-14,20:40:59.000,287,11013815,14445,0,1697316058,13077.219094859996,59.53899585000181,53537.88248688001 2023-10-14,20:41:00.000,287,11013880,15085,0,1697316059,13077.205622239991,59.5883397600046,53537.79864144 2023-10-14,20:41:01.000,287,11013840,14805,0,1697316060,13077.239303789996,59.60243802000332,53537.812615680006 2023-10-14,20:41:02.000,287,11013950,14565,0,1697316061,13077.259512719997,59.644732799999474,53537.87549976 2023-10-14,20:41:03.000,287,11013871,14565,0,1697316062,13077.293194270002,59.72932235999906,53537.87549976 2023-10-14,20:41:04.000,287,11013837,14805,0,1697316063,13077.353821060002,59.70817497000098,53537.94537096 2023-10-14,20:41:05.000,287,11013848,14445,0,1697316064,13077.313403200002,59.75751888000377,53537.88248688001 2023-10-14,20:41:06.000,287,11013796,14805,0,1697316065,13077.367293679992,59.76456801000313,53537.93139672001 2023-10-14,20:41:07.000,287,11013827,14405,0,1697316066,13077.380766299997,59.70817497000098,53537.87549976 2023-10-14,20:41:08.000,287,11013868,14685,0,1697316067,13077.542437739998,59.65883105999819,53537.9942808 2023-10-14,20:41:09.000,287,11013848,14405,0,1697316068,13077.542437739998,59.694076710002264,53538.02222928001 2023-10-14,20:41:10.000,287,11013896,14365,0,1697316069,13077.623273459998,59.59538889000396,53538.064152 2023-10-14,20:41:11.000,287,11013817,14725,0,1697316070,13077.562646669998,59.56014323999989,53538.078126240005 2023-10-14,20:41:12.000,287,11013874,14605,0,1697316071,13077.582855599998,59.48965193999902,53538.03620352 2023-10-14,20:41:13.000,287,11013823,14565,0,1697316072,13077.650218699993,59.34866934000456,53538.14101032001 2023-10-14,20:41:14.000,287,11013839,14645,0,1697316073,13077.670427629993,59.271128910004336,53538.10607472 2023-10-14,20:41:15.000,287,11013832,14525,0,1697316074,13077.717581799989,59.21473587000219,53538.07113912001 2023-10-14,20:41:16.000,287,11013835,14325,0,1697316075,13077.630009769993,59.179490219998115,53538.02222928001 2023-10-14,20:41:17.000,287,11013863,14285,0,1697316076,13077.697372869989,59.03850762000366,53538.10607472 2023-10-14,20:41:18.000,287,11013876,14525,0,1697316077,13077.670427629993,59.06670414000109,53538.11306184 2023-10-14,20:41:19.000,287,11013860,14525,0,1697316078,13077.677163939989,58.996212840000226,53538.14101032001 2023-10-14,20:41:20.000,287,11013773,14405,0,1697316079,13077.630009769993,59.010311099998944,53537.980306560006 2023-10-14,20:41:21.000,287,11013859,14405,0,1697316080,13077.704109179998,58.996212840000226,53538.00126792001 2023-10-14,20:41:22.000,287,11013815,14605,0,1697316081,13077.744527039999,58.94686893000471,53538.10607472 2023-10-14,20:41:23.000,287,11013846,14365,0,1697316082,13077.798417519989,58.96096719000343,53538.16895880001 2023-10-14,20:41:24.000,287,11013913,14285,0,1697316083,13077.751263349994,58.95391806000407,53538.11306184 2023-10-14,20:41:25.000,287,11013844,14885,0,1697316084,13077.798417519989,58.96801632000279,53538.07113912001 2023-10-14,20:41:26.000,287,11013864,14445,0,1697316085,13077.81862644999,59.0173602299983,53538.09908760001 2023-10-14,20:41:27.000,287,11013848,14325,0,1697316086,13077.872516929994,59.02440935999766,53537.9942808 2023-10-14,20:41:28.000,287,11013847,14685,0,1697316087,13077.912934789994,58.996212840000226,53538.08511336 2023-10-14,20:41:29.000,287,11013860,14525,0,1697316088,13077.90619848,59.08785152999917,53538.12004896001 2023-10-14,20:41:30.000,287,11013837,14565,0,1697316089,13077.93988002999,59.08080239999981,53538.1340232 2023-10-14,20:41:31.000,287,11013851,14445,0,1697316090,13077.98029788999,59.08080239999981,53538.08511336 2023-10-14,20:41:32.000,287,11013852,14365,0,1697316091,13078.034188369995,59.08080239999981,53538.09908760001 2023-10-14,20:41:33.000,287,11013893,14645,0,1697316092,13077.96008895999,59.09490065999853,53538.09908760001 2023-10-14,20:41:34.000,287,11013805,14405,0,1697316093,13078.034188369995,59.15834283000004,53538.07113912001 2023-10-14,20:41:35.000,287,11013902,14405,0,1697316094,13077.94661634,59.13719544000196,53537.98729368 2023-10-14,20:41:36.000,287,11013832,14765,0,1697316095,13077.98029788999,59.13719544000196,53538.10607472 2023-10-14,20:41:37.000,287,11013801,14525,0,1697316096,13077.90619848,59.15834283000004,53538.07113912001 2023-10-14,20:41:38.000,287,11013826,14725,0,1697316097,13077.973561579995,59.19358848000411,53538.18293304 2023-10-14,20:41:39.000,287,11013833,14725,0,1697316098,13077.92640741,59.1653919599994,53538.18992016001 2023-10-14,20:41:40.000,287,11013862,14445,0,1697316099,13077.885989549999,59.21473587000219,53538.064152 2023-10-14,20:41:41.000,287,11013836,14565,0,1697316100,13077.845571689999,59.221785000001546,53538.07113912001 2023-10-14,20:41:42.000,287,11013799,14285,0,1697316101,13077.852307999994,59.285227170003054,53538.16895880001 2023-10-14,20:41:43.000,287,11013878,14565,0,1697316102,13077.852307999994,59.31342369000049,53538.175945920004 2023-10-14,20:41:44.000,287,11013832,14605,0,1697316103,13077.83883537999,59.2640797799977,53538.07113912001 2023-10-14,20:41:45.000,287,11013870,14565,0,1697316104,13077.791681209994,59.34866934000456,53538.07113912001 2023-10-14,20:41:46.000,287,11013871,14925,0,1697316105,13077.865780619999,59.36276760000328,53538.07113912001 2023-10-14,20:41:47.000,287,11013841,14565,0,1697316106,13077.845571689999,59.34866934000456,53538.08511336 2023-10-14,20:41:48.000,287,11013868,14325,0,1697316107,13077.832099069994,59.32047281999985,53538.1340232 2023-10-14,20:41:49.000,287,11013837,14525,0,1697316108,13077.771472279994,59.376865860002,53538.029216400006 2023-10-14,20:41:50.000,287,11013867,14285,0,1697316109,13077.764735969999,59.34866934000456,53538.07113912001 2023-10-14,20:41:51.000,287,11013845,14405,0,1697316110,13077.751263349994,59.285227170003054,53538.04319064 2023-10-14,20:41:52.000,287,11013869,14285,0,1697316111,13077.737790729989,59.235883260000264,53538.04319064 2023-10-14,20:41:53.000,287,11013826,14485,0,1697316112,13077.737790729989,59.221785000001546,53538.09210048 2023-10-14,20:41:54.000,287,11013852,14445,0,1697316113,13077.771472279994,59.21473587000219,53538.09908760001 2023-10-14,20:41:55.000,287,11013884,14365,0,1697316114,13077.757999659989,59.19358848000411,53538.05017776001 2023-10-14,20:41:56.000,287,11013835,14285,0,1697316115,13077.677163939989,59.20063761000347,53538.02222928001 2023-10-14,20:41:57.000,287,11013790,14565,0,1697316116,13077.677163939989,59.108998920004524,53538.10607472 2023-10-14,20:41:58.000,287,11013801,14445,0,1697316117,13077.650218699993,59.11604805000388,53538.09908760001 2023-10-14,20:41:59.000,287,11013889,14565,0,1697316118,13077.630009769993,59.059655010001734,53538.127036080004 2023-10-14,20:42:00.000,287,11013824,14685,0,1697316119,13077.522228809998,59.08080239999981,53537.980306560006 2023-10-14,20:42:01.000,287,11013821,14605,0,1697316120,13077.441393089997,59.0173602299983,53538.09210048 2023-10-14,20:42:02.000,287,11013864,14205,0,1697316121,13077.508756189993,59.010311099998944,53538.07113912001 2023-10-14,20:42:03.000,287,11013851,14325,0,1697316122,13077.434656780002,59.003261969999585,53538.08511336 2023-10-14,20:42:04.000,287,11013913,14765,0,1697316123,13077.326875819992,59.003261969999585,53538.029216400006 2023-10-14,20:42:05.000,287,11013845,14485,0,1697316124,13077.246040099992,58.996212840000226,53537.96633232 2023-10-14,20:42:06.000,287,11013838,14365,0,1697316125,13077.225831169992,58.996212840000226,53538.01524216 2023-10-14,20:42:07.000,287,11013841,14445,0,1697316126,13077.124786519991,59.0314584900043,53537.85453840001 2023-10-14,20:42:08.000,287,11013844,14765,0,1697316127,13077.07089604,59.059655010001734,53537.959345200004 2023-10-14,20:42:09.000,287,11013861,14685,0,1697316128,13077.064159729991,59.045556750003016,53538.01524216 2023-10-14,20:42:10.000,287,11013828,14565,0,1697316129,13077.07089604,59.10194978999789,53538.00126792001 2023-10-14,20:42:11.000,287,11013827,14405,0,1697316130,13077.01026925,59.08080239999981,53538.05716488 2023-10-14,20:42:12.000,287,11013770,14565,0,1697316131,13076.936169839995,59.09490065999853,53538.008255040004 2023-10-14,20:42:13.000,287,11013838,14845,0,1697316132,13076.88227935999,59.172441089998756,53537.88248688001 2023-10-14,20:42:14.000,287,11013838,14565,0,1697316133,13076.96985139,59.19358848000411,53537.861525520006 2023-10-14,20:42:15.000,287,11013828,14685,0,1697316134,13076.84186149999,59.19358848000411,53537.9244096 2023-10-14,20:42:16.000,287,11013860,14365,0,1697316135,13076.754289469995,59.20768674000283,53537.8196028 2023-10-14,20:42:17.000,287,11013898,14805,0,1697316136,13076.82838888,59.29932543000177,53537.910435360005 2023-10-14,20:42:18.000,287,11013775,14525,0,1697316137,13076.80817995,59.285227170003054,53537.88248688001 2023-10-14,20:42:19.000,287,11013845,14645,0,1697316138,13076.82838888,59.36276760000328,53537.861525520006 2023-10-14,20:42:20.000,287,11013814,14405,0,1697316139,13076.74755316,59.376865860002,53537.77069296 2023-10-14,20:42:21.000,287,11013797,14725,0,1697316140,13076.76102577999,59.454406290002225,53537.70780888 2023-10-14,20:42:22.000,287,11013886,14605,0,1697316141,13076.76102577999,59.468504550000944,53537.71479600001 2023-10-14,20:42:23.000,287,11013827,14485,0,1697316142,13076.68019005999,59.54604498000117,53537.77069296 2023-10-14,20:42:24.000,287,11013817,14485,0,1697316143,13076.7071353,59.57424149999861,53537.693834640006 2023-10-14,20:42:25.000,287,11013872,14565,0,1697316144,13076.68692637,59.60948715000268,53537.6798604 2023-10-14,20:42:26.000,287,11013844,14485,0,1697316145,13076.774498399995,59.61653628000204,53537.78466720001 2023-10-14,20:42:27.000,287,11013799,14805,0,1697316146,13076.76776209,59.66588019000483,53537.66588616001 2023-10-14,20:42:28.000,287,11013858,14525,0,1697316147,13076.835125189995,59.70817497000098,53537.644924800006 2023-10-14,20:42:29.000,287,11013838,14845,0,1697316148,13076.754289469995,59.74342061999778,53537.693834640006 2023-10-14,20:42:30.000,287,11013838,14885,0,1697316149,13076.734080539994,59.77866627000185,53537.672873280004 2023-10-14,20:42:31.000,287,11013827,14765,0,1697316150,13076.835125189995,59.77161714000249,53537.672873280004 2023-10-14,20:42:32.000,287,11013807,14645,0,1697316151,13076.754289469995,59.84210844000336,53537.63095056 2023-10-14,20:42:33.000,287,11013809,14645,0,1697316152,13076.734080539994,59.870304960000794,53537.63095056 2023-10-14,20:42:34.000,287,11013810,14445,0,1697316153,13076.814916259995,59.92669800000294,53537.70082176 2023-10-14,20:42:35.000,287,11013831,14205,0,1697316154,13076.78797102,60.00423843000317,53537.68684752001 2023-10-14,20:42:36.000,287,11013835,14445,0,1697316155,13076.74081684999,60.095877120002115,53537.72178312 2023-10-14,20:42:37.000,287,11013834,14965,0,1697316156,13076.7071353,60.13817189999827,53537.66588616001 2023-10-14,20:42:38.000,287,11013880,14765,0,1697316157,13076.72734423,60.18751581000106,53537.6798604 2023-10-14,20:42:39.000,287,11013853,14645,0,1697316158,13076.68692637,60.279154500000004,53537.70780888 2023-10-14,20:42:40.000,287,11013839,14645,0,1697316159,13076.673453749994,60.321449280003435,53537.65889904 2023-10-14,20:42:41.000,287,11013764,14565,0,1697316160,13076.579145409989,60.37784231999831,53537.505182400004 2023-10-14,20:42:42.000,287,11013817,14845,0,1697316161,13076.633035889994,60.39898971000366,53537.58204072 2023-10-14,20:42:43.000,287,11013849,14885,0,1697316162,13076.606090649999,60.40603884000302,53537.644924800006 2023-10-14,20:42:44.000,287,11013927,14525,0,1697316163,13076.626299579999,60.41308797000238,53537.65889904 2023-10-14,20:42:45.000,287,11013837,14725,0,1697316164,13076.538727549989,60.48357927000325,53537.644924800006 2023-10-14,20:42:46.000,287,11013821,14365,0,1697316165,13076.484837069998,60.490628400002606,53537.55409224 2023-10-14,20:42:47.000,287,11013785,14485,0,1697316166,13076.437682899988,60.53997230999812,53537.61697632001 2023-10-14,20:42:48.000,287,11013823,14885,0,1697316167,13076.457891829989,60.547021440004755,53537.6099892 2023-10-14,20:42:49.000,287,11013883,14485,0,1697316168,13076.410737659993,60.554070570004114,53537.693834640006 2023-10-14,20:42:50.000,287,11013831,14885,0,1697316169,13076.397265039988,60.56816883000283,53537.68684752001 2023-10-14,20:42:51.000,287,11013838,14605,0,1697316170,13076.377056109988,60.63161100000434,53537.623963440004 2023-10-14,20:42:52.000,287,11013842,14525,0,1697316171,13076.363583489998,60.58931622000091,53537.58902784 2023-10-14,20:42:53.000,287,11013817,14565,0,1697316172,13076.249066219993,60.71620056000393,53537.526143760006 2023-10-14,20:42:54.000,287,11013840,14485,0,1697316173,13076.262538839997,60.75849534000008,53537.53313088 2023-10-14,20:42:55.000,287,11013870,14445,0,1697316174,13076.222120979997,60.77964272999816,53537.4353112 2023-10-14,20:42:56.000,287,11013816,14725,0,1697316175,13076.148021569992,60.83603577000031,53537.48422104 2023-10-14,20:42:57.000,287,11013861,14485,0,1697316176,13076.134548950002,60.87833055000374,53537.56107936 2023-10-14,20:42:58.000,287,11013896,14645,0,1697316177,13076.121076329997,60.87128142000438,53537.49819528001 2023-10-14,20:42:59.000,287,11013786,14485,0,1697316178,13076.087394779992,60.96996924000268,53537.49819528001 2023-10-14,20:43:00.000,287,11013848,14925,0,1697316179,13075.939195959996,60.955870980003965,53537.44229832 2023-10-14,20:43:01.000,287,11013865,14645,0,1697316180,13075.966141199991,60.99816576000012,53537.37242712 2023-10-14,20:43:02.000,287,11013799,14965,0,1697316181,13075.89204179,61.04046054000355,53537.2955688 2023-10-14,20:43:03.000,287,11013871,14685,0,1697316182,13075.91225072,61.00521488999948,53537.358452880006 2023-10-14,20:43:04.000,287,11013766,14725,0,1697316183,13075.979613819996,60.99111663000076,53537.40037560001 2023-10-14,20:43:05.000,287,11013868,14885,0,1697316184,13075.939195959996,61.06865706000099,53537.34447864 2023-10-14,20:43:06.000,287,11013855,14405,0,1697316185,13076.013295370001,61.01226401999884,53537.42133696 2023-10-14,20:43:07.000,287,11013797,14445,0,1697316186,13075.999822749996,61.04046054000355,53537.39338848 2023-10-14,20:43:08.000,287,11013894,14685,0,1697316187,13076.040240609997,61.0193131499982,53537.38640136 2023-10-14,20:43:09.000,287,11013801,14485,0,1697316188,13076.046976919992,60.97701837000204,53537.34447864 2023-10-14,20:43:10.000,287,11013880,14565,0,1697316189,13076.087394779992,61.01226401999884,53537.36544 2023-10-14,20:43:11.000,287,11013880,14485,0,1697316190,13076.100867399997,61.03341141000419,53537.40037560001 2023-10-14,20:43:12.000,287,11013849,14685,0,1697316191,13076.080658469997,61.00521488999948,53537.28159456001 2023-10-14,20:43:13.000,287,11013938,14365,0,1697316192,13076.127812639992,61.05455880000227,53537.288581680004 2023-10-14,20:43:14.000,287,11013883,14565,0,1697316193,13076.181703119997,60.9840675000014,53537.37941424001 2023-10-14,20:43:15.000,287,11013908,14645,0,1697316194,13076.141285259997,61.00521488999948,53537.28159456001 2023-10-14,20:43:16.000,287,11013825,14725,0,1697316195,13076.208648359992,60.99816576000012,53537.39338848 2023-10-14,20:43:17.000,287,11013830,14405,0,1697316196,13076.249066219993,61.03341141000419,53537.38640136 2023-10-14,20:43:18.000,287,11013857,14525,0,1697316197,13076.181703119997,60.96996924000268,53537.41434984 2023-10-14,20:43:19.000,287,11013827,14845,0,1697316198,13076.222120979997,60.99816576000012,53537.407362720005 2023-10-14,20:43:20.000,287,11013828,14525,0,1697316199,13076.276011460002,61.04046054000355,53537.36544 2023-10-14,20:43:21.000,287,11013802,14805,0,1697316200,13076.302956699998,61.04046054000355,53537.40037560001 2023-10-14,20:43:22.000,287,11013824,14525,0,1697316201,13076.329901939993,60.9840675000014,53537.42832408001 2023-10-14,20:43:23.000,287,11013728,14565,0,1697316202,13076.309693009993,60.948821850004606,53537.32351728 2023-10-14,20:43:24.000,287,11013832,14925,0,1697316203,13076.316429320002,60.9840675000014,53537.37941424001 2023-10-14,20:43:25.000,287,11013870,14525,0,1697316204,13076.329901939993,60.97701837000204,53537.41434984 2023-10-14,20:43:26.000,287,11013863,14725,0,1697316205,13076.316429320002,60.99111663000076,53537.37941424001 2023-10-14,20:43:27.000,287,11013858,14845,0,1697316206,13076.329901939993,60.94177271999797,53537.31653016 2023-10-14,20:43:28.000,287,11013853,14525,0,1697316207,13076.417473969988,60.93472358999861,53537.40037560001 2023-10-14,20:43:29.000,287,11013837,14525,0,1697316208,13076.464628139998,60.913576200000534,53537.42133696 2023-10-14,20:43:30.000,287,11013840,14725,0,1697316209,13076.444419209998,60.93472358999861,53537.37941424001 2023-10-14,20:43:31.000,287,11013808,14485,0,1697316210,13076.471364449993,60.89242881000246,53537.358452880006 2023-10-14,20:43:32.000,287,11013826,14885,0,1697316211,13076.471364449993,60.92062532999989,53537.34447864 2023-10-14,20:43:33.000,287,11013814,14365,0,1697316212,13076.511782309994,60.899477940001816,53537.41434984 2023-10-14,20:43:34.000,287,11013853,14605,0,1697316213,13076.538727549989,60.93472358999861,53537.358452880006 2023-10-14,20:43:35.000,287,11013869,14565,0,1697316214,13076.491573379993,60.913576200000534,53537.40037560001 2023-10-14,20:43:36.000,287,11013801,14645,0,1697316215,13076.457891829989,60.906527070001175,53537.309543040006 2023-10-14,20:43:37.000,287,11013867,14725,0,1697316216,13076.545463859999,60.8853796800031,53537.41434984 2023-10-14,20:43:38.000,287,11013863,14285,0,1697316217,13076.478100759989,60.913576200000534,53537.35146576001 2023-10-14,20:43:39.000,287,11013813,14885,0,1697316218,13076.390528729993,60.913576200000534,53537.35146576001 2023-10-14,20:43:40.000,287,11013799,14525,0,1697316219,13076.383792419998,60.94177271999797,53537.39338848 2023-10-14,20:43:41.000,287,11013787,14405,0,1697316220,13076.336638250003,60.899477940001816,53537.36544 2023-10-14,20:43:42.000,287,11013843,14285,0,1697316221,13076.296220390002,60.955870980003965,53537.42133696 2023-10-14,20:43:43.000,287,11013824,14365,0,1697316222,13076.235593600002,60.913576200000534,53537.31653016 2023-10-14,20:43:44.000,287,11013884,14645,0,1697316223,13076.174966810002,60.92062532999989,53537.337491520004 2023-10-14,20:43:45.000,287,11013772,14405,0,1697316224,13076.148021569992,60.89242881000246,53537.35146576001 2023-10-14,20:43:46.000,287,11013825,14765,0,1697316225,13076.121076329997,60.864232289997744,53537.41434984 2023-10-14,20:43:47.000,287,11013839,14765,0,1697316226,13076.026767989992,60.80079012000351,53537.40037560001 2023-10-14,20:43:48.000,287,11013826,14325,0,1697316227,13075.999822749996,60.81488838000223,53537.35146576001 2023-10-14,20:43:49.000,287,11013854,14765,0,1697316228,13075.918987029996,60.75849534000008,53537.32351728 2023-10-14,20:43:50.000,287,11013830,14565,0,1697316229,13075.87183286,60.74439708000136,53537.2955688 2023-10-14,20:43:51.000,287,11013807,14565,0,1697316230,13075.89204179,60.65275839000242,53537.34447864 2023-10-14,20:43:52.000,287,11013836,14645,0,1697316231,13075.80446975999,60.624561869997706,53537.31653016 2023-10-14,20:43:53.000,287,11013789,14445,0,1697316232,13075.797733449996,60.554070570004114,53537.33050440001 2023-10-14,20:43:54.000,287,11013856,14645,0,1697316233,13075.85162393,60.490628400002606,53537.26762032 2023-10-14,20:43:55.000,287,11013815,14565,0,1697316234,13075.831415,60.441284489999816,53537.2955688 2023-10-14,20:43:56.000,287,11013806,14885,0,1697316235,13075.70342510999,60.40603884000302,53537.2256976 2023-10-14,20:43:57.000,287,11013780,15045,0,1697316236,13075.70342510999,60.314400150004076,53537.2256976 2023-10-14,20:43:58.000,287,11013822,14965,0,1697316237,13075.66300724999,60.29325275999872,53537.24665896 2023-10-14,20:43:59.000,287,11013859,14405,0,1697316238,13075.66300724999,60.24390885000321,53537.288581680004 2023-10-14,20:44:00.000,287,11013838,14685,0,1697316239,13075.575435219995,60.24390885000321,53537.239671840005 2023-10-14,20:44:01.000,287,11013836,14445,0,1697316240,13075.58217152999,60.215712329998496,53537.288581680004 2023-10-14,20:44:02.000,287,11013846,14445,0,1697316241,13075.595644149995,60.1804666800017,53537.358452880006 2023-10-14,20:44:03.000,287,11013837,14405,0,1697316242,13075.575435219995,60.15931929000362,53537.309543040006 2023-10-14,20:44:04.000,287,11013804,14445,0,1697316243,13075.494599499994,60.13817189999827,53537.2256976 2023-10-14,20:44:05.000,287,11013808,14325,0,1697316244,13075.427236399999,60.15931929000362,53537.190762000006 2023-10-14,20:44:06.000,287,11013857,14365,0,1697316245,13075.44070901999,60.15931929000362,53537.26762032 2023-10-14,20:44:07.000,287,11013808,14605,0,1697316246,13075.46091794999,60.12407363999955,53537.28159456001 2023-10-14,20:44:08.000,287,11013835,14885,0,1697316247,13075.46091794999,60.15931929000362,53537.26063320001 2023-10-14,20:44:09.000,287,11013800,14405,0,1697316248,13075.407027469999,60.19456494000042,53537.18377488001 2023-10-14,20:44:10.000,287,11013812,14365,0,1697316249,13075.48786319,60.15931929000362,53537.2256976 2023-10-14,20:44:11.000,287,11013827,14605,0,1697316250,13075.46765426,60.13112276999891,53537.19774912 2023-10-14,20:44:12.000,287,11013836,14365,0,1697316251,13075.353136989994,60.17341755000234,53537.19774912 2023-10-14,20:44:13.000,287,11013818,14285,0,1697316252,13075.42050008999,60.17341755000234,53537.21172336001 2023-10-14,20:44:14.000,287,11013855,14725,0,1697316253,13075.413763779994,60.152270160004264,53537.23268472001 2023-10-14,20:44:15.000,287,11013865,14325,0,1697316254,13075.427236399999,60.12407363999955,53537.17678776 2023-10-14,20:44:16.000,287,11013878,14365,0,1697316255,13075.50133580999,60.17341755000234,53537.21871048 2023-10-14,20:44:17.000,287,11013863,14525,0,1697316256,13075.6293257,60.15931929000362,53537.16281352001 2023-10-14,20:44:18.000,287,11013869,14685,0,1697316257,13075.555226289995,60.16636842000298,53537.169800640004 2023-10-14,20:44:19.000,287,11013842,14525,0,1697316258,13075.595644149995,60.1804666800017,53537.0510196 2023-10-14,20:44:20.000,287,11013809,14605,0,1697316259,13075.615853079995,60.145221030004905,53537.120890800004 2023-10-14,20:44:21.000,287,11013780,14525,0,1697316260,13075.6293257,60.16636842000298,53537.0859552 2023-10-14,20:44:22.000,287,11013882,14445,0,1697316261,13075.595644149995,60.215712329998496,53537.120890800004 2023-10-14,20:44:23.000,287,11013852,14645,0,1697316262,13075.514808429994,60.20866319999914,53537.071980960005 2023-10-14,20:44:24.000,287,11013784,14565,0,1697316263,13075.52828105,60.152270160004264,53537.11390368001 2023-10-14,20:44:25.000,287,11013844,14725,0,1697316264,13075.54848998,60.19456494000042,53537.07896808 2023-10-14,20:44:26.000,287,11013815,14445,0,1697316265,13075.494599499994,60.20866319999914,53537.0859552 2023-10-14,20:44:27.000,287,11013836,14525,0,1697316266,13075.46765426,60.22981059000449,53537.071980960005 2023-10-14,20:44:28.000,287,11013825,14805,0,1697316267,13075.44070901999,60.23685972000385,53537.12787792 2023-10-14,20:44:29.000,287,11013861,14405,0,1697316268,13075.427236399999,60.25095798000257,53537.002109760004 2023-10-14,20:44:30.000,287,11013837,14765,0,1697316269,13075.359873299989,60.22981059000449,53536.99512264001 2023-10-14,20:44:31.000,287,11013852,14285,0,1697316270,13075.312719129994,60.215712329998496,53536.99512264001 2023-10-14,20:44:32.000,287,11013835,14605,0,1697316271,13075.279037579989,60.18751581000106,53537.04403248001 2023-10-14,20:44:33.000,287,11013812,14805,0,1697316272,13075.211674479993,60.16636842000298,53537.023071120006 2023-10-14,20:44:34.000,287,11013826,14485,0,1697316273,13075.130838759993,60.145221030004905,53537.0510196 2023-10-14,20:44:35.000,287,11013864,14685,0,1697316274,13075.070211969993,60.17341755000234,53537.03704536 2023-10-14,20:44:36.000,287,11013823,14885,0,1697316275,13074.962431009997,60.17341755000234,53536.9811484 2023-10-14,20:44:37.000,287,11013842,14885,0,1697316276,13074.922013149997,60.18751581000106,53536.9811484 2023-10-14,20:44:38.000,287,11013815,14605,0,1697316277,13074.854650050002,60.16636842000298,53536.93922568 2023-10-14,20:44:39.000,287,11013799,14525,0,1697316278,13074.814232190001,60.22981059000449,53536.953199920004 2023-10-14,20:44:40.000,287,11013826,14605,0,1697316279,13074.706451229991,60.22981059000449,53536.87634160001 2023-10-14,20:44:41.000,287,11013826,14645,0,1697316280,13074.773814330001,60.29325275999872,53536.91826432 2023-10-14,20:44:42.000,287,11013834,14445,0,1697316281,13074.719923849996,60.29325275999872,53536.87634160001 2023-10-14,20:44:43.000,287,11013791,14285,0,1697316282,13074.679505989996,60.25800711000193,53536.841406 2023-10-14,20:44:44.000,287,11013835,14325,0,1697316283,13074.62561550999,60.30735102000472,53536.82044464 2023-10-14,20:44:45.000,287,11013881,14925,0,1697316284,13074.61214289,60.28620362999936,53536.84839312001 2023-10-14,20:44:46.000,287,11013847,14565,0,1697316285,13074.53130717,60.25800711000193,53536.79249616 2023-10-14,20:44:47.000,287,11013809,14405,0,1697316286,13074.558252409995,60.279154500000004,53536.806470400006 2023-10-14,20:44:48.000,287,11013845,14445,0,1697316287,13074.457207759995,60.33554754000215,53536.806470400006 2023-10-14,20:44:49.000,287,11013839,14725,0,1697316288,13074.47068038,60.33554754000215,53536.72961208001 2023-10-14,20:44:50.000,287,11013826,14885,0,1697316289,13074.51109824,60.279154500000004,53536.785509040004 2023-10-14,20:44:51.000,287,11013897,14645,0,1697316290,13074.517834549995,60.29325275999872,53536.74358632 2023-10-14,20:44:52.000,287,11013840,14485,0,1697316291,13074.43026252,60.29325275999872,53536.666728000004 2023-10-14,20:44:53.000,287,11013929,14565,0,1697316292,13074.477416689995,60.30030188999808,53536.62480528 2023-10-14,20:44:54.000,287,11013878,14565,0,1697316293,13074.497625619995,60.30030188999808,53536.64576664 2023-10-14,20:44:55.000,287,11013907,14645,0,1697316294,13074.436998829995,60.265056240001286,53536.54794696 2023-10-14,20:44:56.000,287,11013896,14285,0,1697316295,13074.48415299999,60.25095798000257,53536.67371512 2023-10-14,20:44:57.000,287,11013829,14405,0,1697316296,13074.538043479995,60.20161406999978,53536.58986968001 2023-10-14,20:44:58.000,287,11013854,14325,0,1697316297,13074.53130717,60.1804666800017,53536.61083104001 2023-10-14,20:44:59.000,287,11013816,14485,0,1697316298,13074.578461339996,60.16636842000298,53536.617818160004 2023-10-14,20:45:00.000,287,11013850,14565,0,1697316299,13074.57172503,60.12407363999955,53536.57589544 2023-10-14,20:45:01.000,287,11013883,14445,0,1697316300,13074.598670269996,60.102926250001474,53536.58986968001 2023-10-14,20:45:02.000,287,11013851,14405,0,1697316301,13074.558252409995,60.06768060000468,53536.58288256 2023-10-14,20:45:03.000,287,11013858,14725,0,1697316302,13074.5515161,60.06768060000468,53536.58986968001 2023-10-14,20:45:04.000,287,11013850,14565,0,1697316303,13074.49088931,60.06768060000468,53536.638779520006 2023-10-14,20:45:05.000,287,11013833,14605,0,1697316304,13074.517834549995,60.10997538000083,53536.47807576 2023-10-14,20:45:06.000,287,11013854,14245,0,1697316305,13074.54477978999,60.053582339998684,53536.54794696 2023-10-14,20:45:07.000,287,11013837,14445,0,1697316306,13074.61214289,60.053582339998684,53536.58986968001 2023-10-14,20:45:08.000,287,11013815,14205,0,1697316307,13074.598670269996,60.039484079999966,53536.54095984001 2023-10-14,20:45:09.000,287,11013831,14645,0,1697316308,13074.578461339996,59.99718930000381,53536.568908320005 2023-10-14,20:45:10.000,287,11013835,14245,0,1697316309,13074.5515161,60.03243495000061,53536.49205000001 2023-10-14,20:45:11.000,287,11013810,14525,0,1697316310,13074.639088129996,59.99718930000381,53536.54794696 2023-10-14,20:45:12.000,287,11013802,14445,0,1697316311,13074.62561550999,59.99014017000445,53536.65275376 2023-10-14,20:45:13.000,287,11013825,14645,0,1697316312,13074.639088129996,59.99718930000381,53536.58986968001 2023-10-14,20:45:14.000,287,11013811,14205,0,1697316313,13074.67276968,59.99014017000445,53536.64576664 2023-10-14,20:45:15.000,287,11013900,14205,0,1697316314,13074.733396470001,59.99718930000381,53536.568908320005 2023-10-14,20:45:16.000,287,11013874,14485,0,1697316315,13074.807495879992,60.00423843000317,53536.519998480006 2023-10-14,20:45:17.000,287,11013828,14525,0,1697316316,13074.794023260001,59.97604190999846,53536.568908320005 2023-10-14,20:45:18.000,287,11013853,14565,0,1697316317,13074.773814330001,59.99718930000381,53536.58288256 2023-10-14,20:45:19.000,287,11013838,14445,0,1697316318,13074.740132779996,59.97604190999846,53536.53397272 2023-10-14,20:45:20.000,287,11013869,14605,0,1697316319,13074.760341709996,59.96194364999974,53536.51301136001 2023-10-14,20:45:21.000,287,11013818,14525,0,1697316320,13074.861386359997,59.94784539000102,53536.5968568 2023-10-14,20:45:22.000,287,11013829,14605,0,1697316321,13074.854650050002,59.96194364999974,53536.62480528 2023-10-14,20:45:23.000,287,11013848,14445,0,1697316322,13074.915276840002,59.97604190999846,53536.61083104001 2023-10-14,20:45:24.000,287,11013789,14485,0,1697316323,13074.955694700002,59.95489452000038,53536.62480528 2023-10-14,20:45:25.000,287,11013862,14685,0,1697316324,13074.928749459992,59.912599740004225,53536.51301136001 2023-10-14,20:45:26.000,287,11013889,14525,0,1697316325,13075.002848869997,59.919648870003584,53536.568908320005 2023-10-14,20:45:27.000,287,11013827,14245,0,1697316326,13075.110629829993,59.9337471300023,53536.54794696 2023-10-14,20:45:28.000,287,11013819,14445,0,1697316327,13075.157783999988,59.87735409000015,53536.62480528 2023-10-14,20:45:29.000,287,11013851,14445,0,1697316328,13075.184729239998,59.88440321999951,53536.60384392 2023-10-14,20:45:30.000,287,11013837,14565,0,1697316329,13075.231883409993,59.905550610004866,53536.67371512 2023-10-14,20:45:31.000,287,11013822,14565,0,1697316330,13075.258828649989,59.905550610004866,53536.81345752 2023-10-14,20:45:32.000,287,11013838,14565,0,1697316331,13075.299246509989,59.870304960000794,53536.75756056001 2023-10-14,20:45:33.000,287,11013850,14645,0,1697316332,13075.305982819998,59.912599740004225,53536.65974088001 2023-10-14,20:45:34.000,287,11013782,14445,0,1697316333,13075.332928059994,59.89145234999887,53536.71563784 2023-10-14,20:45:35.000,287,11013851,14685,0,1697316334,13075.413763779994,59.912599740004225,53536.67371512 2023-10-14,20:45:36.000,287,11013871,14365,0,1697316335,13075.427236399999,59.919648870003584,53536.736599200005 2023-10-14,20:45:37.000,287,11013852,14805,0,1697316336,13075.58217152999,59.99718930000381,53536.77852192001 2023-10-14,20:45:38.000,287,11013878,14405,0,1697316337,13075.615853079995,59.98309103999782,53536.834418880004 2023-10-14,20:45:39.000,287,11013782,14565,0,1697316338,13075.64279831999,60.039484079999966,53536.834418880004 2023-10-14,20:45:40.000,287,11013840,14525,0,1697316339,13075.68995249,60.046533209999325,53536.68070224001 2023-10-14,20:45:41.000,287,11013812,14445,0,1697316340,13075.74384296999,60.11702451000019,53536.736599200005 2023-10-14,20:45:42.000,287,11013803,14205,0,1697316341,13075.817942379996,60.15931929000362,53536.76454768 2023-10-14,20:45:43.000,287,11013832,14685,0,1697316342,13075.85162393,60.18751581000106,53536.75057344 2023-10-14,20:45:44.000,287,11013806,14485,0,1697316343,13075.87183286,60.22981059000449,53536.79249616 2023-10-14,20:45:45.000,287,11013827,14645,0,1697316344,13075.865096549991,60.272105370000645,53536.806470400006 2023-10-14,20:45:46.000,287,11013829,14605,0,1697316345,13075.898778099996,60.30030188999808,53536.82044464 2023-10-14,20:45:47.000,287,11013808,14285,0,1697316346,13075.972877510001,60.38489144999767,53536.88332872 2023-10-14,20:45:48.000,287,11013839,14405,0,1697316347,13075.932459650001,60.37079318999895,53536.93922568 2023-10-14,20:45:49.000,287,11013870,14205,0,1697316348,13075.91225072,60.42013710000174,53536.89730296001 2023-10-14,20:45:50.000,287,11013826,14525,0,1697316349,13075.865096549991,60.462431879997894,53536.86236736 2023-10-14,20:45:51.000,287,11013811,14565,0,1697316350,13075.844887619991,60.46948101000453,53536.81345752 2023-10-14,20:45:52.000,287,11013827,14565,0,1697316351,13075.905514409991,60.47653014000389,53536.88332872 2023-10-14,20:45:53.000,287,11013861,14725,0,1697316352,13075.939195959996,60.47653014000389,53536.94621280001 2023-10-14,20:45:54.000,287,11013828,14445,0,1697316353,13075.952668580001,60.504726660001324,53536.9811484 2023-10-14,20:45:55.000,287,11013834,14645,0,1697316354,13075.905514409991,60.511775790000684,53536.9112772 2023-10-14,20:45:56.000,287,11013837,14525,0,1697316355,13075.898778099996,60.511775790000684,53536.9112772 2023-10-14,20:45:57.000,287,11013856,14365,0,1697316356,13075.885305479991,60.53997230999812,53536.93922568 2023-10-14,20:45:58.000,287,11013817,14485,0,1697316357,13075.91225072,60.51882492000004,53536.99512264001 2023-10-14,20:45:59.000,287,11013796,14285,0,1697316358,13075.865096549991,60.497677530001965,53536.974161280006 2023-10-14,20:46:00.000,287,11013830,14565,0,1697316359,13075.844887619991,60.5258740499994,53537.00909688 2023-10-14,20:46:01.000,287,11013816,14725,0,1697316360,13075.797733449996,60.53292317999876,53537.00909688 2023-10-14,20:46:02.000,287,11013853,14565,0,1697316361,13075.85162393,60.504726660001324,53537.10691656 2023-10-14,20:46:03.000,287,11013852,14525,0,1697316362,13075.797733449996,60.497677530001965,53537.03005824 2023-10-14,20:46:04.000,287,11013901,14805,0,1697316363,13075.74384296999,60.497677530001965,53537.00909688 2023-10-14,20:46:05.000,287,11013811,14365,0,1697316364,13075.72363403999,60.43423536000046,53536.96018704 2023-10-14,20:46:06.000,287,11013813,14605,0,1697316365,13075.74384296999,60.40603884000302,53537.00909688 2023-10-14,20:46:07.000,287,11013886,14605,0,1697316366,13075.72363403999,60.448333619999175,53536.9811484 2023-10-14,20:46:08.000,287,11013798,14205,0,1697316367,13075.70342510999,60.455382749998535,53536.953199920004 2023-10-14,20:46:09.000,287,11013806,14805,0,1697316368,13075.68321617999,60.46948101000453,53537.002109760004 2023-10-14,20:46:10.000,287,11013844,14205,0,1697316369,13075.737106659995,60.455382749998535,53537.10691656 2023-10-14,20:46:11.000,287,11013844,14365,0,1697316370,13075.757315589995,60.46948101000453,53537.09294232001 2023-10-14,20:46:12.000,287,11013844,14645,0,1697316371,13075.73037035,60.490628400002606,53537.03005824 2023-10-14,20:46:13.000,287,11013819,14565,0,1697316372,13075.73037035,60.554070570004114,53536.98813552 2023-10-14,20:46:14.000,287,11013823,14485,0,1697316373,13075.797733449996,60.554070570004114,53537.023071120006 2023-10-14,20:46:15.000,287,11013804,14805,0,1697316374,13075.817942379996,60.61046360999899,53536.98813552 2023-10-14,20:46:16.000,287,11013850,14605,0,1697316375,13075.858360239996,60.680954909999855,53536.9112772 2023-10-14,20:46:17.000,287,11013839,14645,0,1697316376,13075.905514409991,60.680954909999855,53536.99512264001 2023-10-14,20:46:18.000,287,11013825,14485,0,1697316377,13075.966141199991,60.70915143000457,53537.071980960005 2023-10-14,20:46:19.000,287,11013800,14845,0,1697316378,13075.945932269991,60.70210229999793,53537.06499384001 2023-10-14,20:46:20.000,287,11013897,14285,0,1697316379,13075.885305479991,60.71620056000393,53536.94621280001 2023-10-14,20:46:21.000,287,11013891,14485,0,1697316380,13075.905514409991,60.737347950002004,53536.953199920004 2023-10-14,20:46:22.000,287,11013819,14405,0,1697316381,13075.918987029996,60.673905780000496,53537.0510196 2023-10-14,20:46:23.000,287,11013751,14285,0,1697316382,13075.898778099996,60.723249690003286,53537.03704536 2023-10-14,20:46:24.000,287,11013810,14285,0,1697316383,13075.91225072,60.71620056000393,53537.05800672 2023-10-14,20:46:25.000,287,11013882,14485,0,1697316384,13075.918987029996,60.688004039999214,53537.0510196 2023-10-14,20:46:26.000,287,11013818,14365,0,1697316385,13075.918987029996,60.69505316999857,53537.071980960005 2023-10-14,20:46:27.000,287,11013851,14365,0,1697316386,13075.972877510001,60.6386601300037,53537.17678776 2023-10-14,20:46:28.000,287,11013859,14885,0,1697316387,13075.945932269991,60.6386601300037,53537.14883928 2023-10-14,20:46:29.000,287,11013845,14725,0,1697316388,13075.945932269991,60.624561869997706,53537.11390368001 2023-10-14,20:46:30.000,287,11013809,14485,0,1697316389,13075.885305479991,60.58226709000155,53537.141852160006 2023-10-14,20:46:31.000,287,11013874,14565,0,1697316390,13075.905514409991,60.561119700003474,53537.16281352001 2023-10-14,20:46:32.000,287,11013810,14445,0,1697316391,13075.939195959996,60.554070570004114,53537.169800640004 2023-10-14,20:46:33.000,287,11013788,14405,0,1697316392,13075.932459650001,60.504726660001324,53537.26762032 2023-10-14,20:46:34.000,287,11013820,14245,0,1697316393,13075.945932269991,60.51882492000004,53537.2955688 2023-10-14,20:46:35.000,287,11013828,14565,0,1697316394,13075.898778099996,60.504726660001324,53537.239671840005 2023-10-14,20:46:36.000,287,11013801,14565,0,1697316395,13075.844887619991,60.547021440004755,53537.18377488001 2023-10-14,20:46:37.000,287,11013830,14565,0,1697316396,13075.82467868999,60.554070570004114,53537.16281352001 2023-10-14,20:46:38.000,287,11013837,14365,0,1697316397,13075.76405189999,60.58226709000155,53537.190762000006 2023-10-14,20:46:39.000,287,11013830,14365,0,1697316398,13075.73037035,60.51882492000004,53537.19774912 2023-10-14,20:46:40.000,287,11013875,14325,0,1697316399,13075.64279831999,60.53292317999876,53537.16281352001 2023-10-14,20:46:41.000,287,11013845,14565,0,1697316400,13075.58217152999,60.547021440004755,53537.18377488001 2023-10-14,20:46:42.000,287,11013845,14685,0,1697316401,13075.64279831999,60.47653014000389,53537.2955688 2023-10-14,20:46:43.000,287,11013832,14565,0,1697316402,13075.58890784,60.511775790000684,53537.21871048 2023-10-14,20:46:44.000,287,11013865,14405,0,1697316403,13075.52154473999,60.511775790000684,53537.21871048 2023-10-14,20:46:45.000,287,11013797,14645,0,1697316404,13075.50807212,60.53292317999876,53537.25364608 2023-10-14,20:46:46.000,287,11013806,14605,0,1697316405,13075.48112687999,60.547021440004755,53537.1558264 2023-10-14,20:46:47.000,287,11013869,14725,0,1697316406,13075.50807212,60.53292317999876,53537.17678776 2023-10-14,20:46:48.000,287,11013882,14365,0,1697316407,13075.52154473999,60.547021440004755,53537.239671840005 2023-10-14,20:46:49.000,287,11013834,14525,0,1697316408,13075.54175366999,60.53997230999812,53537.32351728 2023-10-14,20:46:50.000,287,11013876,14485,0,1697316409,13075.54848998,60.51882492000004,53537.25364608 2023-10-14,20:46:51.000,287,11013816,14485,0,1697316410,13075.58217152999,60.53997230999812,53537.25364608 2023-10-14,20:46:52.000,287,11013857,14325,0,1697316411,13075.575435219995,60.554070570004114,53537.21172336001 2023-10-14,20:46:53.000,287,11013840,14285,0,1697316412,13075.58890784,60.5258740499994,53537.21172336001 2023-10-14,20:46:54.000,287,11013860,14805,0,1697316413,13075.54848998,60.57521796000219,53537.17678776 2023-10-14,20:46:55.000,287,11013828,14285,0,1697316414,13075.48786319,60.58931622000091,53537.14883928 2023-10-14,20:46:56.000,287,11013800,14805,0,1697316415,13075.454181639994,60.59636535000027,53537.1558264 2023-10-14,20:46:57.000,287,11013835,14565,0,1697316416,13075.494599499994,60.58931622000091,53537.21871048 2023-10-14,20:46:58.000,287,11013824,14445,0,1697316417,13075.48112687999,60.65980752000178,53537.17678776 2023-10-14,20:46:59.000,287,11013909,14725,0,1697316418,13075.46091794999,60.66685665000114,53537.18377488001 2023-10-14,20:47:00.000,287,11013812,14845,0,1697316419,13075.393554849994,60.730298820002645,53537.120890800004 2023-10-14,20:47:01.000,287,11013812,14205,0,1697316420,13075.373345919994,60.71620056000393,53537.141852160006 2023-10-14,20:47:02.000,287,11013814,14525,0,1697316421,13075.326191749999,60.75849534000008,53537.09992944 2023-10-14,20:47:03.000,287,11013827,14565,0,1697316422,13075.339664369989,60.74439708000136,53537.09992944 2023-10-14,20:47:04.000,287,11013815,14525,0,1697316423,13075.319455439989,60.74439708000136,53537.071980960005 2023-10-14,20:47:05.000,287,11013845,14605,0,1697316424,13075.218410789988,60.7725935999988,53537.09294232001 2023-10-14,20:47:06.000,287,11013881,14525,0,1697316425,13075.225147099998,60.7725935999988,53537.09294232001 2023-10-14,20:47:07.000,287,11013853,14645,0,1697316426,13075.238619719988,60.76554446999944,53537.10691656 2023-10-14,20:47:08.000,287,11013834,14525,0,1697316427,13075.218410789988,60.75849534000008,53537.04403248001 2023-10-14,20:47:09.000,287,11013868,14325,0,1697316428,13075.164520309998,60.74439708000136,53537.03704536 2023-10-14,20:47:10.000,287,11013824,14605,0,1697316429,13075.110629829993,60.75144621000072,53536.99512264001 2023-10-14,20:47:11.000,287,11013853,14525,0,1697316430,13075.103893519998,60.737347950002004,53536.94621280001 2023-10-14,20:47:12.000,287,11013810,14485,0,1697316431,13075.083684589998,60.74439708000136,53536.98813552 2023-10-14,20:47:13.000,287,11013807,14245,0,1697316432,13075.164520309998,60.723249690003286,53537.10691656 2023-10-14,20:47:14.000,287,11013837,14365,0,1697316433,13075.103893519998,60.71620056000393,53537.03005824 2023-10-14,20:47:15.000,287,11013839,14125,0,1697316434,13075.124102449998,60.7725935999988,53537.07896808 2023-10-14,20:47:16.000,287,11013760,14725,0,1697316435,13075.043266729997,60.76554446999944,53536.96717416001 2023-10-14,20:47:17.000,287,11013857,14565,0,1697316436,13075.050003039993,60.76554446999944,53536.99512264001 2023-10-14,20:47:18.000,287,11013816,14365,0,1697316437,13074.922013149997,60.79374099000415,53536.96018704 2023-10-14,20:47:19.000,287,11013849,14565,0,1697316438,13074.874858980002,60.737347950002004,53537.03704536 2023-10-14,20:47:20.000,287,11013828,14365,0,1697316439,13074.948958389992,60.7725935999988,53536.974161280006 2023-10-14,20:47:21.000,287,11013853,14925,0,1697316440,13074.942222079997,60.80783925000287,53537.01608400001 2023-10-14,20:47:22.000,287,11013850,14445,0,1697316441,13074.847913739992,60.77964272999816,53537.09992944 2023-10-14,20:47:23.000,287,11013843,14485,0,1697316442,13074.760341709996,60.84308489999967,53537.01608400001 2023-10-14,20:47:24.000,287,11013838,14725,0,1697316443,13074.773814330001,60.83603577000031,53536.904290080005 2023-10-14,20:47:25.000,287,11013832,14605,0,1697316444,13074.69297861,60.87128142000438,53536.84839312001 2023-10-14,20:47:26.000,287,11013767,14645,0,1697316445,13074.65256075,60.913576200000534,53536.82743176001 2023-10-14,20:47:27.000,287,11013862,14725,0,1697316446,13074.686242299991,60.92062532999989,53536.9112772 2023-10-14,20:47:28.000,287,11013862,14645,0,1697316447,13074.538043479995,60.92767445999925,53536.86935448 2023-10-14,20:47:29.000,287,11013848,14725,0,1697316448,13074.457207759995,60.899477940001816,53536.87634160001 2023-10-14,20:47:30.000,287,11013873,14325,0,1697316449,13074.38984466,60.906527070001175,53536.82743176001 2023-10-14,20:47:31.000,287,11013797,14765,0,1697316450,13074.3494268,60.89242881000246,53536.86236736 2023-10-14,20:47:32.000,287,11013817,14605,0,1697316451,13074.28206369999,60.87833055000374,53536.77852192001 2023-10-14,20:47:33.000,287,11013813,14365,0,1697316452,13074.24164583999,60.82193751000159,53536.75756056001 2023-10-14,20:47:34.000,287,11013830,14205,0,1697316453,13074.228173219999,60.82898664000095,53536.7715348 2023-10-14,20:47:35.000,287,11013772,14565,0,1697316454,13074.133864879994,60.786691860004794,53536.65974088001 2023-10-14,20:47:36.000,287,11013819,14805,0,1697316455,13074.046292849998,60.83603577000031,53536.64576664 2023-10-14,20:47:37.000,287,11013784,14605,0,1697316456,13074.059765469989,60.79374099000415,53536.72961208001 2023-10-14,20:47:38.000,287,11013834,14565,0,1697316457,13074.005874989998,60.723249690003286,53536.736599200005 2023-10-14,20:47:39.000,287,11013863,14885,0,1697316458,13073.992402369993,60.74439708000136,53536.68070224001 2023-10-14,20:47:40.000,287,11013802,14645,0,1697316459,13073.844203549997,60.76554446999944,53536.57589544 2023-10-14,20:47:41.000,287,11013809,14565,0,1697316460,13073.823994619997,60.76554446999944,53536.56192120001 2023-10-14,20:47:42.000,287,11013857,14565,0,1697316461,13073.850939859993,60.77964272999816,53536.57589544 2023-10-14,20:47:43.000,287,11013791,14565,0,1697316462,13073.810521999992,60.75849534000008,53536.54095984001 2023-10-14,20:47:44.000,287,11013799,14485,0,1697316463,13073.790313069992,60.76554446999944,53536.499037120004 2023-10-14,20:47:45.000,287,11013839,14485,0,1697316464,13073.790313069992,60.75144621000072,53536.58288256 2023-10-14,20:47:46.000,287,11013828,14645,0,1697316465,13073.837467240002,60.77964272999816,53536.51301136001 2023-10-14,20:47:47.000,287,11013803,14285,0,1697316466,13073.817258310002,60.80079012000351,53536.499037120004 2023-10-14,20:47:48.000,287,11013818,14565,0,1697316467,13073.770104139992,60.77964272999816,53536.38025608 2023-10-14,20:47:49.000,287,11013854,14565,0,1697316468,13073.783576759997,60.77964272999816,53536.3872432 2023-10-14,20:47:50.000,287,11013830,14565,0,1697316469,13073.722949969997,60.77964272999816,53536.42916592 2023-10-14,20:47:51.000,287,11013827,14565,0,1697316470,13073.756631520002,60.723249690003286,53536.3872432 2023-10-14,20:47:52.000,287,11013815,14485,0,1697316471,13073.689268419992,60.7725935999988,53536.34532048001 2023-10-14,20:47:53.000,287,11013766,14565,0,1697316472,13073.662323179997,60.79374099000415,53536.41519168 2023-10-14,20:47:54.000,287,11013759,14565,0,1697316473,13073.729686279992,60.79374099000415,53536.401217440005 2023-10-14,20:47:55.000,287,11013887,14725,0,1697316474,13073.662323179997,60.80783925000287,53536.35929472 2023-10-14,20:47:56.000,287,11013795,14245,0,1697316475,13073.662323179997,60.786691860004794,53536.33833336 2023-10-14,20:47:57.000,287,11013854,14725,0,1697316476,13073.642114249997,60.81488838000223,53536.38025608 2023-10-14,20:47:58.000,287,11013838,14725,0,1697316477,13073.615169010001,60.82193751000159,53536.33833336 2023-10-14,20:47:59.000,287,11013830,14645,0,1697316478,13073.568014839992,60.75849534000008,53536.26846216 2023-10-14,20:48:00.000,287,11013887,14725,0,1697316479,13073.520860669996,60.76554446999944,53536.233526560005 2023-10-14,20:48:01.000,287,11013847,14325,0,1697316480,13073.568014839992,60.77964272999816,53536.352307600006 2023-10-14,20:48:02.000,287,11013814,14845,0,1697316481,13073.581487459996,60.77964272999816,53536.352307600006 2023-10-14,20:48:03.000,287,11013913,14805,0,1697316482,13073.534333290001,60.80079012000351,53536.317372 2023-10-14,20:48:04.000,287,11013827,14565,0,1697316483,13073.520860669996,60.83603577000031,53536.22653944001 2023-10-14,20:48:05.000,287,11013871,14885,0,1697316484,13073.487179119991,60.83603577000031,53536.2475008 2023-10-14,20:48:06.000,287,11013866,14805,0,1697316485,13073.466970189991,60.80783925000287,53536.22653944001 2023-10-14,20:48:07.000,287,11013898,14605,0,1697316486,13073.514124360001,60.82898664000095,53536.233526560005 2023-10-14,20:48:08.000,287,11013869,14565,0,1697316487,13073.440024949996,60.87833055000374,53536.20557808001 2023-10-14,20:48:09.000,287,11013820,14405,0,1697316488,13073.440024949996,60.864232289997744,53536.19859096 2023-10-14,20:48:10.000,287,11013823,14805,0,1697316489,13073.507388049991,60.8853796800031,53536.2475008 2023-10-14,20:48:11.000,287,11013855,14325,0,1697316490,13073.4737065,60.864232289997744,53536.2125652 2023-10-14,20:48:12.000,287,11013791,14285,0,1697316491,13073.487179119991,60.906527070001175,53536.17762960001 2023-10-14,20:48:13.000,287,11013783,14405,0,1697316492,13073.440024949996,60.96996924000268,53536.12173264 2023-10-14,20:48:14.000,287,11013807,14485,0,1697316493,13073.487179119991,60.92062532999989,53536.142694 2023-10-14,20:48:15.000,287,11013877,14445,0,1697316494,13073.419816019996,60.899477940001816,53536.10077128 2023-10-14,20:48:16.000,287,11013834,14325,0,1697316495,13073.426552329991,60.94177271999797,53536.12871976001 2023-10-14,20:48:17.000,287,11013892,14205,0,1697316496,13073.43328864,60.94177271999797,53536.20557808001 2023-10-14,20:48:18.000,287,11013813,14245,0,1697316497,13073.4737065,60.92062532999989,53536.135706880006 2023-10-14,20:48:19.000,287,11013824,14685,0,1697316498,13073.419816019996,60.899477940001816,53536.17064248 2023-10-14,20:48:20.000,287,11013852,14565,0,1697316499,13073.399607089996,60.913576200000534,53536.10077128 2023-10-14,20:48:21.000,287,11013792,14725,0,1697316500,13073.38613446999,60.89242881000246,53536.12871976001 2023-10-14,20:48:22.000,287,11013834,14525,0,1697316501,13073.399607089996,60.906527070001175,53536.12173264 2023-10-14,20:48:23.000,287,11013808,14685,0,1697316502,13073.37266185,60.94177271999797,53536.08679704001 2023-10-14,20:48:24.000,287,11013810,14365,0,1697316503,13073.379398159996,60.948821850004606,53536.0728228 2023-10-14,20:48:25.000,287,11013881,14605,0,1697316504,13073.338980299995,60.96996924000268,53536.04487432 2023-10-14,20:48:26.000,287,11013820,14645,0,1697316505,13073.40634339999,60.99111663000076,53536.03090008 2023-10-14,20:48:27.000,287,11013865,14405,0,1697316506,13073.419816019996,61.03341141000419,53536.02391296 2023-10-14,20:48:28.000,287,11013869,14725,0,1697316507,13073.379398159996,61.00521488999948,53536.0029516 2023-10-14,20:48:29.000,287,11013843,14485,0,1697316508,13073.35245292,61.05455880000227,53536.02391296 2023-10-14,20:48:30.000,287,11013774,14165,0,1697316509,13073.31203506,61.15324662000057,53535.968016000006 2023-10-14,20:48:31.000,287,11013806,14565,0,1697316510,13073.34571660999,61.096853579998424,53535.96102888001 2023-10-14,20:48:32.000,287,11013832,14645,0,1697316511,13073.32550767999,61.146197490001214,53535.95404176 2023-10-14,20:48:33.000,287,11013819,14485,0,1697316512,13073.28508981999,61.146197490001214,53535.9330804 2023-10-14,20:48:34.000,287,11013844,14605,0,1697316513,13073.33224399,61.17439400999865,53535.97500312 2023-10-14,20:48:35.000,287,11013812,14525,0,1697316514,13073.31203506,61.195541400004004,53535.95404176 2023-10-14,20:48:36.000,287,11013864,14485,0,1697316515,13073.22446302999,61.23783618000016,53535.84224784001 2023-10-14,20:48:37.000,287,11013787,14405,0,1697316516,13073.25140827,61.23783618000016,53535.90513192 2023-10-14,20:48:38.000,287,11013829,14405,0,1697316517,13073.278353509995,61.23783618000016,53535.89115768001 2023-10-14,20:48:39.000,287,11013820,14725,0,1697316518,13073.21099041,61.21668879000208,53535.898144800005 2023-10-14,20:48:40.000,287,11013831,14725,0,1697316519,13073.157099929995,61.308327480001026,53535.849234960006 2023-10-14,20:48:41.000,287,11013832,14525,0,1697316520,13073.177308859995,61.258983569998236,53535.84224784001 2023-10-14,20:48:42.000,287,11013870,14405,0,1697316521,13073.197517789995,61.25193443999888,53535.96102888001 2023-10-14,20:48:43.000,287,11013830,14365,0,1697316522,13073.19078148,61.2307870500008,53535.898144800005 2023-10-14,20:48:44.000,287,11013838,14405,0,1697316523,13073.177308859995,61.20963966000272,53535.8632092 2023-10-14,20:48:45.000,287,11013821,14405,0,1697316524,13073.13015469,61.315376610000385,53535.79333800001 2023-10-14,20:48:46.000,287,11013782,14525,0,1697316525,13073.08973683,61.322425739999744,53535.74442816 2023-10-14,20:48:47.000,287,11013804,14485,0,1697316526,13073.12341837999,61.29422922000231,53535.76538952 2023-10-14,20:48:48.000,287,11013864,14365,0,1697316527,13073.10320944999,61.28718009000295,53535.78635088 2023-10-14,20:48:49.000,287,11013854,14285,0,1697316528,13073.00216479999,61.28718009000295,53535.779363760004 2023-10-14,20:48:50.000,287,11013782,14525,0,1697316529,13072.98195586999,61.308327480001026,53535.779363760004 2023-10-14,20:48:51.000,287,11013816,14605,0,1697316530,13073.00216479999,61.322425739999744,53535.79333800001 2023-10-14,20:48:52.000,287,11013795,14725,0,1697316531,13072.975219559994,61.29422922000231,53535.681544080006 2023-10-14,20:48:53.000,287,11013816,14205,0,1697316532,13072.955010629994,61.28013096000359,53535.73744104 2023-10-14,20:48:54.000,287,11013830,14565,0,1697316533,13072.941538009989,61.28718009000295,53535.64660848 2023-10-14,20:48:55.000,287,11013856,14605,0,1697316534,13072.840493359989,61.21668879000208,53535.58372440001 2023-10-14,20:48:56.000,287,11013801,14565,0,1697316535,13072.779866569988,61.24488530999952,53535.59769864 2023-10-14,20:48:57.000,287,11013828,14565,0,1697316536,13072.813548119993,61.16029574999993,53535.70949256 2023-10-14,20:48:58.000,287,11013816,14525,0,1697316537,13072.759657639988,61.15324662000057,53535.681544080006 2023-10-14,20:48:59.000,287,11013819,14365,0,1697316538,13072.752921329993,61.15324662000057,53535.62564712001 2023-10-14,20:49:00.000,287,11013829,14605,0,1697316539,13072.672085609993,61.18144313999801,53535.56975016 2023-10-14,20:49:01.000,287,11013794,14885,0,1697316540,13072.678821920003,61.146197490001214,53535.611672880004 2023-10-14,20:49:02.000,287,11013824,14685,0,1697316541,13072.725976089998,61.15324662000057,53535.61866 2023-10-14,20:49:03.000,287,11013785,14325,0,1697316542,13072.752921329993,61.06865706000099,53535.59071152 2023-10-14,20:49:04.000,287,11013839,14165,0,1697316543,13072.705767159998,61.10390270999778,53535.62564712001 2023-10-14,20:49:05.000,287,11013798,14525,0,1697316544,13072.678821920003,61.096853579998424,53535.58372440001 2023-10-14,20:49:06.000,287,11013821,14765,0,1697316545,13072.678821920003,61.082755319999706,53535.5487888 2023-10-14,20:49:07.000,287,11013848,14725,0,1697316546,13072.705767159998,61.06160793000163,53535.611672880004 2023-10-14,20:49:08.000,287,11013803,14525,0,1697316547,13072.678821920003,61.05455880000227,53535.52782744 2023-10-14,20:49:09.000,287,11013832,14205,0,1697316548,13072.631667749993,61.06865706000099,53535.513853200006 2023-10-14,20:49:10.000,287,11013858,14405,0,1697316549,13072.597986200002,61.06865706000099,53535.49987896 2023-10-14,20:49:11.000,287,11013803,14685,0,1697316550,13072.537359410002,61.0193131499982,53535.4789176 2023-10-14,20:49:12.000,287,11013802,14685,0,1697316551,13072.611458819993,61.06160793000163,53535.513853200006 2023-10-14,20:49:13.000,287,11013824,14525,0,1697316552,13072.631667749993,61.01226401999884,53535.54180168 2023-10-14,20:49:14.000,287,11013814,14405,0,1697316553,13072.618195130002,61.01226401999884,53535.52084032 2023-10-14,20:49:15.000,287,11013893,14605,0,1697316554,13072.624931439997,61.04750967000291,53535.49987896 2023-10-14,20:49:16.000,287,11013910,15045,0,1697316555,13072.564304649997,60.99816576000012,53535.346162320006 2023-10-14,20:49:17.000,287,11013825,14765,0,1697316556,13072.591249889992,61.02636228000483,53535.43000776 2023-10-14,20:49:18.000,287,11013878,14725,0,1697316557,13072.597986200002,61.03341141000419,53535.38109792 2023-10-14,20:49:19.000,287,11013800,14805,0,1697316558,13072.503677859997,60.99111663000076,53535.346162320006 2023-10-14,20:49:20.000,287,11013861,14405,0,1697316559,13072.476732620002,60.97701837000204,53535.42302064 2023-10-14,20:49:21.000,287,11013809,14485,0,1697316560,13072.436314760002,60.948821850004606,53535.276291120004 2023-10-14,20:49:22.000,287,11013791,14445,0,1697316561,13072.409369519992,60.96996924000268,53535.346162320006 2023-10-14,20:49:23.000,287,11013834,14365,0,1697316562,13072.416105830001,60.92767445999925,53535.42302064 2023-10-14,20:49:24.000,287,11013819,14525,0,1697316563,13072.375687970001,60.96996924000268,53535.33218808 2023-10-14,20:49:25.000,287,11013819,14645,0,1697316564,13072.355479040001,60.955870980003965,53535.36712368001 2023-10-14,20:49:26.000,287,11013850,14685,0,1697316565,13072.335270110001,61.02636228000483,53535.28327824 2023-10-14,20:49:27.000,287,11013830,14445,0,1697316566,13072.240961769996,60.955870980003965,53535.24834264001 2023-10-14,20:49:28.000,287,11013835,14685,0,1697316567,13072.240961769996,60.99111663000076,53535.28327824 2023-10-14,20:49:29.000,287,11013836,14285,0,1697316568,13072.288115939991,60.913576200000534,53535.35314944 2023-10-14,20:49:30.000,287,11013830,14525,0,1697316569,13072.261170699996,60.94177271999797,53535.4090464 2023-10-14,20:49:31.000,287,11013788,14165,0,1697316570,13072.27464332,60.92062532999989,53535.4090464 2023-10-14,20:49:32.000,287,11013839,14605,0,1697316571,13072.1938076,60.87128142000438,53535.25532976 2023-10-14,20:49:33.000,287,11013852,14365,0,1697316572,13072.1938076,60.87833055000374,53535.297252480006 2023-10-14,20:49:34.000,287,11013838,14645,0,1697316573,13072.160126049996,60.89242881000246,53535.25532976 2023-10-14,20:49:35.000,287,11013855,14645,0,1697316574,13072.03213616,60.8853796800031,53535.21340704 2023-10-14,20:49:36.000,287,11013798,14805,0,1697316575,13072.02539984999,60.89242881000246,53535.26930400001 2023-10-14,20:49:37.000,287,11013828,14565,0,1697316576,13072.09276295,60.850134029999026,53535.325200960004 2023-10-14,20:49:38.000,287,11013868,14645,0,1697316577,13072.06581770999,60.850134029999026,53535.31821384001 2023-10-14,20:49:39.000,287,11013842,14605,0,1697316578,13071.93109151,60.87833055000374,53535.19943280001 2023-10-14,20:49:40.000,287,11013816,14245,0,1697316579,13072.00519091999,60.864232289997744,53535.24834264001 2023-10-14,20:49:41.000,287,11013878,14365,0,1697316580,13071.9917183,60.82193751000159,53535.227381280005 2023-10-14,20:49:42.000,287,11013807,14565,0,1697316581,13071.9917183,60.864232289997744,53535.18545856 2023-10-14,20:49:43.000,287,11013844,14645,0,1697316582,13071.96477305999,60.83603577000031,53535.08763888 2023-10-14,20:49:44.000,287,11013829,14525,0,1697316583,13071.90414626999,60.80783925000287,53535.07366464 2023-10-14,20:49:45.000,287,11013825,14445,0,1697316584,13072.00519091999,60.786691860004794,53535.18545856 2023-10-14,20:49:46.000,287,11013859,14325,0,1697316585,13071.978245679995,60.75144621000072,53535.1644972 2023-10-14,20:49:47.000,287,11013834,14645,0,1697316586,13071.93109151,60.737347950002004,53535.14353584 2023-10-14,20:49:48.000,287,11013835,14725,0,1697316587,13071.816574239994,60.70915143000457,53535.094626 2023-10-14,20:49:49.000,287,11013840,14605,0,1697316588,13071.80310161999,60.730298820002645,53535.12257448001 2023-10-14,20:49:50.000,287,11013827,14805,0,1697316589,13071.776156379994,60.71620056000393,53535.15052296001 2023-10-14,20:49:51.000,287,11013846,14525,0,1697316590,13071.769420069999,60.680954909999855,53535.15052296001 2023-10-14,20:49:52.000,287,11013879,14365,0,1697316591,13071.681848039989,60.70915143000457,53535.094626 2023-10-14,20:49:53.000,287,11013897,14285,0,1697316592,13071.695320659994,60.71620056000393,53535.1644972 2023-10-14,20:49:54.000,287,11013872,14405,0,1697316593,13071.742474829989,60.74439708000136,53535.26930400001 2023-10-14,20:49:55.000,287,11013841,14485,0,1697316594,13071.708793279999,60.737347950002004,53535.28327824 2023-10-14,20:49:56.000,287,11013872,14605,0,1697316595,13071.601012319989,60.80079012000351,53535.17148432001 2023-10-14,20:49:57.000,287,11013844,14485,0,1697316596,13071.641430179989,60.80079012000351,53535.157510080004 2023-10-14,20:49:58.000,287,11013834,14685,0,1697316597,13071.587539699998,60.82898664000095,53535.20641992 2023-10-14,20:49:59.000,287,11013846,14525,0,1697316598,13071.594276009993,60.82193751000159,53535.276291120004 2023-10-14,20:50:00.000,287,11013870,14725,0,1697316599,13071.499967669988,60.913576200000534,53535.178471440006 2023-10-14,20:50:01.000,287,11013828,14845,0,1697316600,13071.526912909998,60.89242881000246,53535.157510080004 2023-10-14,20:50:02.000,287,11013803,14605,0,1697316601,13071.547121839998,60.913576200000534,53535.24135552 2023-10-14,20:50:03.000,287,11013822,14445,0,1697316602,13071.526912909998,60.89242881000246,53535.19244568 2023-10-14,20:50:04.000,287,11013788,14485,0,1697316603,13071.486495049998,60.955870980003965,53535.2343684 2023-10-14,20:50:05.000,287,11013845,14845,0,1697316604,13071.446077189998,60.955870980003965,53535.20641992 2023-10-14,20:50:06.000,287,11013836,14485,0,1697316605,13071.425868259998,61.01226401999884,53535.21340704 2023-10-14,20:50:07.000,287,11013828,14645,0,1697316606,13071.412395639993,61.01226401999884,53535.178471440006 2023-10-14,20:50:08.000,287,11013838,14925,0,1697316607,13071.479758740003,61.02636228000483,53535.28327824 2023-10-14,20:50:09.000,287,11013843,14525,0,1697316608,13071.412395639993,61.0193131499982,53535.2343684 2023-10-14,20:50:10.000,287,11013793,14445,0,1697316609,13071.513440289993,61.01226401999884,53535.29026536001 2023-10-14,20:50:11.000,287,11013831,14565,0,1697316610,13071.452813499993,61.04750967000291,53535.19244568 2023-10-14,20:50:12.000,287,11013879,14485,0,1697316611,13071.499967669988,61.05455880000227,53535.26930400001 2023-10-14,20:50:13.000,287,11013839,14325,0,1697316612,13071.479758740003,61.02636228000483,53535.157510080004 2023-10-14,20:50:14.000,287,11013874,14485,0,1697316613,13071.580803389988,61.06865706000099,53535.297252480006 2023-10-14,20:50:15.000,287,11013834,14405,0,1697316614,13071.601012319989,61.03341141000419,53535.28327824 2023-10-14,20:50:16.000,287,11013847,14805,0,1697316615,13071.520176599988,61.06865706000099,53535.22039416001 2023-10-14,20:50:17.000,287,11013807,14645,0,1697316616,13071.574067079993,61.096853579998424,53535.325200960004 2023-10-14,20:50:18.000,287,11013799,14645,0,1697316617,13071.594276009993,61.075706190000346,53535.36712368001 2023-10-14,20:50:19.000,287,11013848,14405,0,1697316618,13071.587539699998,61.089804449999065,53535.395072160005 2023-10-14,20:50:20.000,287,11013817,14645,0,1697316619,13071.506703979998,61.139148360001855,53535.26930400001 2023-10-14,20:50:21.000,287,11013814,14965,0,1697316620,13071.567330769998,61.146197490001214,53535.31821384001 2023-10-14,20:50:22.000,287,11013831,14605,0,1697316621,13071.614484939993,61.17439400999865,53535.31821384001 2023-10-14,20:50:23.000,287,11013881,14365,0,1697316622,13071.648166489998,61.188492270004645,53535.33917520001 2023-10-14,20:50:24.000,287,11013849,15125,0,1697316623,13071.607748629998,61.2307870500008,53535.41603352001 2023-10-14,20:50:25.000,287,11013812,14445,0,1697316624,13071.634693869993,61.20259053000336,53535.346162320006 2023-10-14,20:50:26.000,287,11013773,14445,0,1697316625,13071.641430179989,61.21668879000208,53535.33218808 2023-10-14,20:50:27.000,287,11013881,14445,0,1697316626,13071.695320659994,61.25193443999888,53535.395072160005 2023-10-14,20:50:28.000,287,11013852,14525,0,1697316627,13071.688584349999,61.26603270000487,53535.346162320006 2023-10-14,20:50:29.000,287,11013825,14525,0,1697316628,13071.688584349999,61.322425739999744,53535.28327824 2023-10-14,20:50:30.000,287,11013818,14485,0,1697316629,13071.661639109989,61.357671390003816,53535.276291120004 2023-10-14,20:50:31.000,287,11013821,14405,0,1697316630,13071.735738519994,61.37881878000189,53535.24834264001 2023-10-14,20:50:32.000,287,11013776,14605,0,1697316631,13071.749211139999,61.42816269000468,53535.26231688 2023-10-14,20:50:33.000,287,11013850,14725,0,1697316632,13071.796365309994,61.4422609500034,53535.33218808 2023-10-14,20:50:34.000,287,11013851,15045,0,1697316633,13071.789628999999,61.491604859998915,53535.29026536001 2023-10-14,20:50:35.000,287,11013815,14405,0,1697316634,13071.809837929999,61.540948770001705,53535.3042396 2023-10-14,20:50:36.000,287,11013875,14645,0,1697316635,13071.769420069999,61.5761944199985,53535.2343684 2023-10-14,20:50:37.000,287,11013856,14725,0,1697316636,13071.80310161999,61.60439094000321,53535.227381280005 2023-10-14,20:50:38.000,287,11013825,14485,0,1697316637,13071.80310161999,61.63963659000001,53535.25532976 2023-10-14,20:50:39.000,287,11013847,14365,0,1697316638,13071.82331054999,61.63258746000065,53535.31821384001 2023-10-14,20:50:40.000,287,11013810,14685,0,1697316639,13071.749211139999,61.65373484999873,53535.29026536001 2023-10-14,20:50:41.000,287,11013829,14365,0,1697316640,13071.78289268999,61.597341810003854,53535.3042396 2023-10-14,20:50:42.000,287,11013865,14725,0,1697316641,13071.789628999999,61.62553833000129,53535.36013656 2023-10-14,20:50:43.000,287,11013825,14925,0,1697316642,13071.84351947999,61.61848920000193,53535.35314944 2023-10-14,20:50:44.000,287,11013816,14525,0,1697316643,13071.809837929999,61.63258746000065,53535.3741108 2023-10-14,20:50:45.000,287,11013804,14485,0,1697316644,13071.816574239994,61.63963659000001,53535.26231688 2023-10-14,20:50:46.000,287,11013814,14325,0,1697316645,13071.749211139999,61.63258746000065,53535.346162320006 2023-10-14,20:50:47.000,287,11013828,14445,0,1697316646,13071.78289268999,61.65373484999873,53535.325200960004 2023-10-14,20:50:48.000,287,11013840,14485,0,1697316647,13071.82331054999,61.63963659000001,53535.38808504001 2023-10-14,20:50:49.000,287,11013858,14605,0,1697316648,13071.80310161999,61.68193137000344,53535.4090464 2023-10-14,20:50:50.000,287,11013809,14845,0,1697316649,13071.856992099994,61.6889805000028,53535.4090464 2023-10-14,20:50:51.000,287,11013801,14685,0,1697316650,13071.80310161999,61.724226149999595,53535.38808504001 2023-10-14,20:50:52.000,287,11013840,14725,0,1697316651,13071.80310161999,61.759471800003666,53535.36013656 2023-10-14,20:50:53.000,287,11013811,14685,0,1697316652,13071.84351947999,61.83701223000389,53535.38808504001 2023-10-14,20:50:54.000,287,11013813,14405,0,1697316653,13071.88393733999,61.84406136000325,53535.492891840004 2023-10-14,20:50:55.000,287,11013843,14165,0,1697316654,13071.836783169994,61.900454399998125,53535.43699488001 2023-10-14,20:50:56.000,287,11013822,14485,0,1697316655,13071.89067365,61.86520875000133,53535.36712368001 2023-10-14,20:50:57.000,287,11013855,14365,0,1697316656,13072.038872469995,61.92160179000348,53535.3741108 2023-10-14,20:50:58.000,287,11013871,14405,0,1697316657,13072.10623556999,61.900454399998125,53535.4090464 2023-10-14,20:50:59.000,287,11013833,14565,0,1697316658,13072.119708189995,61.900454399998125,53535.4090464 2023-10-14,20:51:00.000,287,11013838,14525,0,1697316659,13072.14665342999,61.90750353000476,53535.395072160005 2023-10-14,20:51:01.000,287,11013854,14485,0,1697316660,13072.05234509,61.90750353000476,53535.3042396 2023-10-14,20:51:02.000,287,11013859,14685,0,1697316661,13072.05234509,61.90750353000476,53535.38109792 2023-10-14,20:51:03.000,287,11013802,14525,0,1697316662,13072.07255402,61.91455266000412,53535.3741108 2023-10-14,20:51:04.000,287,11013865,14245,0,1697316663,13072.1938076,61.90750353000476,53535.43000776 2023-10-14,20:51:05.000,287,11013862,14565,0,1697316664,13072.1938076,61.87225788000069,53535.4090464 2023-10-14,20:51:06.000,287,11013859,14565,0,1697316665,13072.227489149991,61.85815962000197,53535.36712368001 2023-10-14,20:51:07.000,287,11013812,14485,0,1697316666,13072.267907009991,61.900454399998125,53535.43000776 2023-10-14,20:51:08.000,287,11013766,14405,0,1697316667,13072.27464332,61.84406136000325,53535.43000776 2023-10-14,20:51:09.000,287,11013822,14205,0,1697316668,13072.301588559996,61.893405269998766,53535.4090464 2023-10-14,20:51:10.000,287,11013866,14805,0,1697316669,13072.294852250001,61.87225788000069,53535.4090464 2023-10-14,20:51:11.000,287,11013882,14525,0,1697316670,13072.389160589992,61.87930701000005,53535.43699488001 2023-10-14,20:51:12.000,287,11013848,14605,0,1697316671,13072.409369519992,61.91455266000412,53535.4090464 2023-10-14,20:51:13.000,287,11013850,14485,0,1697316672,13072.422842139997,61.9357000500022,53535.41603352001 2023-10-14,20:51:14.000,287,11013803,14565,0,1697316673,13072.517150480002,61.956847440000274,53535.45795624001 2023-10-14,20:51:15.000,287,11013905,14565,0,1697316674,13072.571040959992,61.9357000500022,53535.4789176 2023-10-14,20:51:16.000,287,11013819,14805,0,1697316675,13072.571040959992,61.97799482999835,53535.38109792 2023-10-14,20:51:17.000,287,11013888,14125,0,1697316676,13072.557568340002,61.949798310000915,53535.40205928 2023-10-14,20:51:18.000,287,11013825,14365,0,1697316677,13072.624931439997,61.9357000500022,53535.47193048 2023-10-14,20:51:19.000,287,11013815,14285,0,1697316678,13072.699030850003,61.97094569999899,53535.45096912 2023-10-14,20:51:20.000,287,11013862,14565,0,1697316679,13072.672085609993,62.02028961000178,53535.464943360006 2023-10-14,20:51:21.000,287,11013870,14925,0,1697316680,13072.672085609993,62.02028961000178,53535.443982000004 2023-10-14,20:51:22.000,287,11013754,14605,0,1697316681,13072.813548119993,62.01324048000242,53535.492891840004 2023-10-14,20:51:23.000,287,11013841,14765,0,1697316682,13072.779866569988,62.02028961000178,53535.49987896 2023-10-14,20:51:24.000,287,11013839,14605,0,1697316683,13072.759657639988,62.04848612999922,53535.492891840004 2023-10-14,20:51:25.000,287,11013803,14525,0,1697316684,13072.705767159998,62.10487917000137,53535.346162320006 2023-10-14,20:51:26.000,287,11013862,14605,0,1697316685,13072.759657639988,62.06963352000457,53535.38808504001 2023-10-14,20:51:27.000,287,11013856,14805,0,1697316686,13072.779866569988,62.04143699999986,53535.42302064 2023-10-14,20:51:28.000,287,11013830,14245,0,1697316687,13072.752921329993,62.02733874000114,53535.43699488001 2023-10-14,20:51:29.000,287,11013853,14525,0,1697316688,13072.773130259993,62.04848612999922,53535.395072160005 2023-10-14,20:51:30.000,287,11013834,14285,0,1697316689,13072.874174909994,62.05553525999858,53535.38808504001 2023-10-14,20:51:31.000,287,11013852,14485,0,1697316690,13072.880911219989,62.01324048000242,53535.43000776 2023-10-14,20:51:32.000,287,11013877,14525,0,1697316691,13072.914592769994,62.09078091000265,53535.45096912 2023-10-14,20:51:33.000,287,11013877,14485,0,1697316692,13072.914592769994,62.10487917000137,53535.35314944 2023-10-14,20:51:34.000,287,11013857,14285,0,1697316693,13072.901120149989,62.06258438999794,53535.43699488001 2023-10-14,20:51:35.000,287,11013889,14525,0,1697316694,13072.827020739998,62.06258438999794,53535.4090464 2023-10-14,20:51:36.000,287,11013790,14885,0,1697316695,13072.860702289989,62.04143699999986,53535.43000776 2023-10-14,20:51:37.000,287,11013784,14845,0,1697316696,13072.887647529999,62.04143699999986,53535.50686608001 2023-10-14,20:51:38.000,287,11013855,14765,0,1697316697,13072.921329079989,61.999142220003705,53535.611672880004 2023-10-14,20:51:39.000,287,11013848,14765,0,1697316698,13072.921329079989,62.006191350003064,53535.5487888 2023-10-14,20:51:40.000,287,11013899,14725,0,1697316699,13072.840493359989,62.006191350003064,53535.59071152 2023-10-14,20:51:41.000,287,11013846,14205,0,1697316700,13072.860702289989,62.02028961000178,53535.45096912 2023-10-14,20:51:42.000,287,11013889,14605,0,1697316701,13072.874174909994,62.006191350003064,53535.48590472001 2023-10-14,20:51:43.000,287,11013843,14765,0,1697316702,13072.806811809998,62.01324048000242,53535.513853200006 2023-10-14,20:51:44.000,287,11013840,14765,0,1697316703,13072.719239779988,62.0343878700005,53535.48590472001 2023-10-14,20:51:45.000,287,11013835,14725,0,1697316704,13072.665349299998,62.006191350003064,53535.55577592001 2023-10-14,20:51:46.000,287,11013829,14965,0,1697316705,13072.746185019998,61.96389656999963,53535.58372440001 2023-10-14,20:51:47.000,287,11013867,14565,0,1697316706,13072.719239779988,61.999142220003705,53535.681544080006 2023-10-14,20:51:48.000,287,11013786,14605,0,1697316707,13072.658612990002,61.98504395999771,53535.57673728 2023-10-14,20:51:49.000,287,11013826,14645,0,1697316708,13072.618195130002,61.999142220003705,53535.5487888 2023-10-14,20:51:50.000,287,11013819,14805,0,1697316709,13072.624931439997,61.96389656999963,53535.66756984 2023-10-14,20:51:51.000,287,11013804,14605,0,1697316710,13072.564304649997,62.02028961000178,53535.60468576001 2023-10-14,20:51:52.000,287,11013788,14485,0,1697316711,13072.544095719997,61.98504395999771,53535.562763040005 2023-10-14,20:51:53.000,287,11013831,14725,0,1697316712,13072.564304649997,62.01324048000242,53535.57673728 2023-10-14,20:51:54.000,287,11013831,14605,0,1697316713,13072.597986200002,62.006191350003064,53535.63962136 2023-10-14,20:51:55.000,287,11013829,14725,0,1697316714,13072.577777270002,62.06963352000457,53535.50686608001 2023-10-14,20:51:56.000,287,11013800,14285,0,1697316715,13072.557568340002,62.04848612999922,53535.4789176 2023-10-14,20:51:57.000,287,11013835,14845,0,1697316716,13072.503677859997,62.04848612999922,53535.48590472001 2023-10-14,20:51:58.000,287,11013814,14765,0,1697316717,13072.510414169992,62.06963352000457,53535.55577592001 2023-10-14,20:51:59.000,287,11013874,15005,0,1697316718,13072.496941550002,62.06963352000457,53535.55577592001 2023-10-14,20:52:00.000,287,11013818,14565,0,1697316719,13072.395896900001,62.11192830000073,53535.47193048 2023-10-14,20:52:01.000,287,11013843,14485,0,1697316720,13072.409369519992,62.08373178000329,53535.53481456001 2023-10-14,20:52:02.000,287,11013761,14565,0,1697316721,13072.449787379992,62.10487917000137,53535.57673728 2023-10-14,20:52:03.000,287,11013796,14325,0,1697316722,13072.395896900001,62.11192830000073,53535.55577592001 2023-10-14,20:52:04.000,287,11013831,14405,0,1697316723,13072.348742729991,62.16127221000352,53535.54180168 2023-10-14,20:52:05.000,287,11013857,14205,0,1697316724,13072.267907009991,62.09783004000201,53535.61866 2023-10-14,20:52:06.000,287,11013838,14885,0,1697316725,13072.308324869991,62.16127221000352,53535.4789176 2023-10-14,20:52:07.000,287,11013754,14645,0,1697316726,13072.355479040001,62.168321340002876,53535.49987896 2023-10-14,20:52:08.000,287,11013800,14365,0,1697316727,13072.301588559996,62.175370470002235,53535.562763040005 2023-10-14,20:52:09.000,287,11013816,14325,0,1697316728,13072.267907009991,62.09078091000265,53535.59769864 2023-10-14,20:52:10.000,287,11013852,14645,0,1697316729,13072.308324869991,62.126026559999445,53535.52782744 2023-10-14,20:52:11.000,287,11013862,14565,0,1697316730,13072.267907009991,62.09078091000265,53535.52084032 2023-10-14,20:52:12.000,287,11013843,14565,0,1697316731,13072.227489149991,62.04143699999986,53535.58372440001 2023-10-14,20:52:13.000,287,11013822,14845,0,1697316732,13072.23422546,62.06258438999794,53535.52084032 2023-10-14,20:52:14.000,287,11013782,14525,0,1697316733,13072.294852250001,62.07668265000393,53535.443982000004 2023-10-14,20:52:15.000,287,11013778,14685,0,1697316734,13072.160126049996,62.0343878700005,53535.443982000004 2023-10-14,20:52:16.000,287,11013836,14565,0,1697316735,13072.160126049996,62.10487917000137,53535.42302064 2023-10-14,20:52:17.000,287,11013813,14525,0,1697316736,13072.200543909996,62.04143699999986,53535.5487888 2023-10-14,20:52:18.000,287,11013787,14805,0,1697316737,13072.207280219991,62.02028961000178,53535.45096912 2023-10-14,20:52:19.000,287,11013799,14805,0,1697316738,13072.160126049996,62.05553525999858,53535.52084032 2023-10-14,20:52:20.000,287,11013841,14325,0,1697316739,13072.099499259995,61.992093090004346,53535.464943360006 2023-10-14,20:52:21.000,287,11013826,14485,0,1697316740,13072.139917119996,61.992093090004346,53535.43000776 2023-10-14,20:52:22.000,287,11013800,14445,0,1697316741,13072.13318081,62.01324048000242,53535.4090464 2023-10-14,20:52:23.000,287,11013781,14365,0,1697316742,13072.139917119996,61.98504395999771,53535.45096912 2023-10-14,20:52:24.000,287,11013856,14685,0,1697316743,13072.10623556999,62.05553525999858,53535.45096912 2023-10-14,20:52:25.000,287,11013752,14525,0,1697316744,13072.05234509,62.01324048000242,53535.395072160005 2023-10-14,20:52:26.000,287,11013822,14525,0,1697316745,13072.09276295,62.06258438999794,53535.41603352001 2023-10-14,20:52:27.000,287,11013785,14405,0,1697316746,13072.14665342999,62.0343878700005,53535.4789176 2023-10-14,20:52:28.000,287,11013790,14365,0,1697316747,13072.17359867,61.97799482999835,53535.443982000004 2023-10-14,20:52:29.000,287,11013838,14365,0,1697316748,13072.099499259995,62.02733874000114,53535.49987896 2023-10-14,20:52:30.000,287,11013800,14485,0,1697316749,13072.14665342999,62.05553525999858,53535.395072160005 2023-10-14,20:52:31.000,287,11013813,14205,0,1697316750,13072.15338974,61.97094569999899,53535.33917520001 2023-10-14,20:52:32.000,287,11013806,14565,0,1697316751,13072.12644449999,61.92160179000348,53535.43699488001 2023-10-14,20:52:33.000,287,11013755,14405,0,1697316752,13072.119708189995,61.91455266000412,53535.50686608001 2023-10-14,20:52:34.000,287,11013843,14565,0,1697316753,13072.099499259995,61.92160179000348,53535.49987896 2023-10-14,20:52:35.000,287,11013797,14525,0,1697316754,13072.12644449999,61.85815962000197,53535.49987896 2023-10-14,20:52:36.000,287,11013811,14525,0,1697316755,13072.119708189995,61.86520875000133,53535.41603352001 2023-10-14,20:52:37.000,287,11013797,14645,0,1697316756,13072.13318081,61.85815962000197,53535.50686608001 2023-10-14,20:52:38.000,287,11013788,14645,0,1697316757,13072.16686235999,61.88635613999941,53535.54180168 2023-10-14,20:52:39.000,287,11013814,14445,0,1697316758,13072.17359867,61.88635613999941,53535.52782744 2023-10-14,20:52:40.000,287,11013829,14485,0,1697316759,13072.17359867,61.85815962000197,53535.45096912 2023-10-14,20:52:41.000,287,11013795,14365,0,1697316760,13072.18707128999,61.85111049000261,53535.45096912 2023-10-14,20:52:42.000,287,11013835,14725,0,1697316761,13072.25443439,61.8229139699979,53535.5487888 2023-10-14,20:52:43.000,287,11013827,14645,0,1697316762,13072.294852250001,61.87225788000069,53535.562763040005 2023-10-14,20:52:44.000,287,11013848,14565,0,1697316763,13072.288115939991,61.84406136000325,53535.5487888 2023-10-14,20:52:45.000,287,11013822,14485,0,1697316764,13072.267907009991,61.84406136000325,53535.49987896 2023-10-14,20:52:46.000,287,11013738,14685,0,1697316765,13072.281379629996,61.87225788000069,53535.52782744 2023-10-14,20:52:47.000,287,11013823,14685,0,1697316766,13072.294852250001,61.87225788000069,53535.611672880004 2023-10-14,20:52:48.000,287,11013796,14365,0,1697316767,13072.348742729991,61.88635613999941,53535.56975016 2023-10-14,20:52:49.000,287,11013776,14645,0,1697316768,13072.294852250001,61.87930701000005,53535.58372440001 2023-10-14,20:52:50.000,287,11013824,14285,0,1697316769,13072.402633209997,61.85111049000261,53535.54180168 2023-10-14,20:52:51.000,287,11013819,14525,0,1697316770,13072.476732620002,61.85815962000197,53535.611672880004 2023-10-14,20:52:52.000,287,11013791,14605,0,1697316771,13072.503677859997,61.83701223000389,53535.54180168 2023-10-14,20:52:53.000,287,11013777,14525,0,1697316772,13072.483468929997,61.83701223000389,53535.63962136 2023-10-14,20:52:54.000,287,11013843,14685,0,1697316773,13072.510414169992,61.86520875000133,53535.59769864 2023-10-14,20:52:55.000,287,11013786,14525,0,1697316774,13072.537359410002,61.85111049000261,53535.57673728 2023-10-14,20:52:56.000,287,11013845,14285,0,1697316775,13072.611458819993,61.81586483999854,53535.65359560001 2023-10-14,20:52:57.000,287,11013802,14885,0,1697316776,13072.631667749993,61.7876683200011,53535.70949256 2023-10-14,20:52:58.000,287,11013789,14605,0,1697316777,13072.699030850003,61.780619190001744,53535.6885312 2023-10-14,20:52:59.000,287,11013795,14925,0,1697316778,13072.692294539993,61.79471745000046,53535.70949256 2023-10-14,20:53:00.000,287,11013826,14205,0,1697316779,13072.773130259993,61.75242267000431,53535.71647968 2023-10-14,20:53:01.000,287,11013804,14485,0,1697316780,13072.813548119993,61.69602963000216,53535.7584024 2023-10-14,20:53:02.000,287,11013817,14205,0,1697316781,13072.813548119993,61.75242267000431,53535.828273600004 2023-10-14,20:53:03.000,287,11013823,14685,0,1697316782,13072.847229669998,61.724226149999595,53535.800325120006 2023-10-14,20:53:04.000,287,11013822,14525,0,1697316783,13072.860702289989,61.731275279998954,53535.87019632001 2023-10-14,20:53:05.000,287,11013806,14885,0,1697316784,13072.880911219989,61.780619190001744,53535.89115768001 2023-10-14,20:53:06.000,287,11013805,14605,0,1697316785,13072.948274319999,61.731275279998954,53535.85622208 2023-10-14,20:53:07.000,287,11013822,14565,0,1697316786,13073.008901109999,61.73832440999831,53535.92609328 2023-10-14,20:53:08.000,287,11013732,14605,0,1697316787,13073.06279158999,61.731275279998954,53535.91910616001 2023-10-14,20:53:09.000,287,11013829,14565,0,1697316788,13073.00216479999,61.74537353999767,53535.88417056 2023-10-14,20:53:10.000,287,11013783,14525,0,1697316789,13073.0695279,61.731275279998954,53535.94006752001 2023-10-14,20:53:11.000,287,11013844,14285,0,1697316790,13073.10994576,61.70307876000152,53535.95404176 2023-10-14,20:53:12.000,287,11013813,14525,0,1697316791,13073.16383623999,61.74537353999767,53536.0029516 2023-10-14,20:53:13.000,287,11013764,14645,0,1697316792,13073.116682069995,61.69602963000216,53535.995964480004 2023-10-14,20:53:14.000,287,11013817,14685,0,1697316793,13073.22446302999,61.724226149999595,53536.184616720006 2023-10-14,20:53:15.000,287,11013866,14565,0,1697316794,13073.157099929995,61.724226149999595,53536.114745520004 2023-10-14,20:53:16.000,287,11013827,14565,0,1697316795,13073.18404516999,61.73832440999831,53536.05884856001 2023-10-14,20:53:17.000,287,11013797,14445,0,1697316796,13073.28508981999,61.759471800003666,53536.065835680005 2023-10-14,20:53:18.000,287,11013767,14325,0,1697316797,13073.338980299995,61.759471800003666,53536.10077128 2023-10-14,20:53:19.000,287,11013845,14485,0,1697316798,13073.38613446999,61.717177020000236,53536.142694 2023-10-14,20:53:20.000,287,11013808,14885,0,1697316799,13073.37266185,61.724226149999595,53536.03090008 2023-10-14,20:53:21.000,287,11013855,14485,0,1697316800,13073.460233879996,61.75242267000431,53536.135706880006 2023-10-14,20:53:22.000,287,11013787,14685,0,1697316801,13073.547805909991,61.717177020000236,53536.142694 2023-10-14,20:53:23.000,287,11013848,14605,0,1697316802,13073.574751150001,61.724226149999595,53536.05884856001 2023-10-14,20:53:24.000,287,11013852,14285,0,1697316803,13073.608432699992,61.69602963000216,53536.17064248 2023-10-14,20:53:25.000,287,11013843,14845,0,1697316804,13073.608432699992,61.66783311000472,53536.17762960001 2023-10-14,20:53:26.000,287,11013804,14605,0,1697316805,13073.547805909991,61.731275279998954,53536.14968112 2023-10-14,20:53:27.000,287,11013869,14885,0,1697316806,13073.608432699992,61.75242267000431,53536.14968112 2023-10-14,20:53:28.000,287,11013848,14525,0,1697316807,13073.669059489992,61.759471800003666,53536.184616720006 2023-10-14,20:53:29.000,287,11013833,14725,0,1697316808,13073.696004730002,61.73832440999831,53536.27544928001 2023-10-14,20:53:30.000,287,11013865,14405,0,1697316809,13073.696004730002,61.724226149999595,53536.28942352 2023-10-14,20:53:31.000,287,11013835,14605,0,1697316810,13073.716213660002,61.75242267000431,53536.20557808001 2023-10-14,20:53:32.000,287,11013811,14805,0,1697316811,13073.716213660002,61.74537353999767,53536.26846216 2023-10-14,20:53:33.000,287,11013832,14405,0,1697316812,13073.702741039997,61.7876683200011,53536.26147504 2023-10-14,20:53:34.000,287,11013810,14485,0,1697316813,13073.729686279992,61.79471745000046,53536.31038488 2023-10-14,20:53:35.000,287,11013870,14565,0,1697316814,13073.716213660002,61.780619190001744,53536.2125652 2023-10-14,20:53:36.000,287,11013813,14805,0,1697316815,13073.722949969997,61.773570060002385,53536.27544928001 2023-10-14,20:53:37.000,287,11013824,14485,0,1697316816,13073.736422590002,61.780619190001744,53536.38025608 2023-10-14,20:53:38.000,287,11013843,14885,0,1697316817,13073.702741039997,61.81586483999854,53536.3872432 2023-10-14,20:53:39.000,287,11013792,14565,0,1697316818,13073.716213660002,61.8229139699979,53536.33833336 2023-10-14,20:53:40.000,287,11013843,14365,0,1697316819,13073.790313069992,61.759471800003666,53536.352307600006 2023-10-14,20:53:41.000,287,11013840,14765,0,1697316820,13073.830730929993,61.829963100004534,53536.352307600006 2023-10-14,20:53:42.000,287,11013874,14565,0,1697316821,13073.891357719993,61.83701223000389,53536.34532048001 2023-10-14,20:53:43.000,287,11013812,14685,0,1697316822,13073.803785689997,61.85815962000197,53536.303397760006 2023-10-14,20:53:44.000,287,11013876,14805,0,1697316823,13073.864412479998,61.80881570999918,53536.35929472 2023-10-14,20:53:45.000,287,11013767,14525,0,1697316824,13073.871148789993,61.85815962000197,53536.33833336 2023-10-14,20:53:46.000,287,11013814,14285,0,1697316825,13074.019347609988,61.80176657999982,53536.40820456 2023-10-14,20:53:47.000,287,11013897,14685,0,1697316826,13073.978929749988,61.80176657999982,53536.35929472 2023-10-14,20:53:48.000,287,11013800,14325,0,1697316827,13074.005874989998,61.79471745000046,53536.35929472 2023-10-14,20:53:49.000,287,11013826,14645,0,1697316828,13073.925039269998,61.780619190001744,53536.31038488 2023-10-14,20:53:50.000,287,11013854,14645,0,1697316829,13073.931775579993,61.7876683200011,53536.42916592 2023-10-14,20:53:51.000,287,11013818,14765,0,1697316830,13073.972193439993,61.7876683200011,53536.41519168 2023-10-14,20:53:52.000,287,11013826,14605,0,1697316831,13074.032820229993,61.780619190001744,53536.35929472 2023-10-14,20:53:53.000,287,11013809,14725,0,1697316832,13073.999138679988,61.83701223000389,53536.36628184 2023-10-14,20:53:54.000,287,11013803,14525,0,1697316833,13074.066501779998,61.7876683200011,53536.43615304 2023-10-14,20:53:55.000,287,11013817,14365,0,1697316834,13074.046292849998,61.724226149999595,53536.471088640006 2023-10-14,20:53:56.000,287,11013854,14325,0,1697316835,13074.005874989998,61.766520930003026,53536.3872432 2023-10-14,20:53:57.000,287,11013858,14845,0,1697316836,13074.032820229993,61.766520930003026,53536.42916592 2023-10-14,20:53:58.000,287,11013859,14725,0,1697316837,13074.053029159993,61.731275279998954,53536.51301136001 2023-10-14,20:53:59.000,287,11013798,14565,0,1697316838,13074.005874989998,61.71012789000088,53536.450127280004 2023-10-14,20:54:00.000,287,11013832,14525,0,1697316839,13074.019347609988,61.71012789000088,53536.48506288 2023-10-14,20:54:01.000,287,11013865,14725,0,1697316840,13073.985666059998,61.724226149999595,53536.44314016001 2023-10-14,20:54:02.000,287,11013821,14725,0,1697316841,13074.133864879994,61.6889805000028,53536.49205000001 2023-10-14,20:54:03.000,287,11013872,14525,0,1697316842,13074.093447019994,61.63963659000001,53536.471088640006 2023-10-14,20:54:04.000,287,11013804,14365,0,1697316843,13073.978929749988,61.64668571999937,53536.40820456 2023-10-14,20:54:05.000,287,11013811,14765,0,1697316844,13073.951984509993,61.63258746000065,53536.53397272 2023-10-14,20:54:06.000,287,11013845,14525,0,1697316845,13073.891357719993,61.63963659000001,53536.51301136001 2023-10-14,20:54:07.000,287,11013845,14605,0,1697316846,13073.877885100002,61.590292680004495,53536.499037120004 2023-10-14,20:54:08.000,287,11013864,14485,0,1697316847,13073.776840450002,61.62553833000129,53536.47807576 2023-10-14,20:54:09.000,287,11013799,14325,0,1697316848,13073.743158899997,61.61848920000193,53536.55493408 2023-10-14,20:54:10.000,287,11013860,14565,0,1697316849,13073.729686279992,61.62553833000129,53536.5968568 2023-10-14,20:54:11.000,287,11013855,14805,0,1697316850,13073.722949969997,61.63963659000001,53536.64576664 2023-10-14,20:54:12.000,287,11013860,14405,0,1697316851,13073.716213660002,61.61144007000257,53536.63179240001 2023-10-14,20:54:13.000,287,11013837,14525,0,1697316852,13073.621905319997,61.63963659000001,53536.46410152001 2023-10-14,20:54:14.000,287,11013808,14685,0,1697316853,13073.662323179997,61.66078397999809,53536.53397272 2023-10-14,20:54:15.000,287,11013808,14725,0,1697316854,13073.527596979991,61.62553833000129,53536.50602424 2023-10-14,20:54:16.000,287,11013795,14365,0,1697316855,13073.527596979991,61.590292680004495,53536.46410152001 2023-10-14,20:54:17.000,287,11013894,14725,0,1697316856,13073.541069599996,61.5761944199985,53536.5968568 2023-10-14,20:54:18.000,287,11013886,14405,0,1697316857,13073.534333290001,61.51980138000363,53536.56192120001 2023-10-14,20:54:19.000,287,11013808,14365,0,1697316858,13073.466970189991,61.52685051000299,53536.58288256 2023-10-14,20:54:20.000,287,11013816,14045,0,1697316859,13073.43328864,61.498653989998274,53536.49205000001 2023-10-14,20:54:21.000,287,11013796,14445,0,1697316860,13073.440024949996,61.498653989998274,53536.48506288 2023-10-14,20:54:22.000,287,11013839,14405,0,1697316861,13073.379398159996,61.540948770001705,53536.49205000001 2023-10-14,20:54:23.000,287,11013798,14565,0,1697316862,13073.36592553999,61.52685051000299,53536.49205000001 2023-10-14,20:54:24.000,287,11013852,14645,0,1697316863,13073.359189229996,61.590292680004495,53536.50602424 2023-10-14,20:54:25.000,287,11013771,14205,0,1697316864,13073.35245292,61.547997900001064,53536.450127280004 2023-10-14,20:54:26.000,287,11013822,14565,0,1697316865,13073.33224399,61.547997900001064,53536.471088640006 2023-10-14,20:54:27.000,287,11013782,14485,0,1697316866,13073.30529874999,61.51275225000427,53536.519998480006 2023-10-14,20:54:28.000,287,11013805,14485,0,1697316867,13073.26488088999,61.498653989998274,53536.43615304 2023-10-14,20:54:29.000,287,11013796,14405,0,1697316868,13073.197517789995,61.540948770001705,53536.41519168 2023-10-14,20:54:30.000,287,11013841,14245,0,1697316869,13073.136890999995,61.52685051000299,53536.33833336 2023-10-14,20:54:31.000,287,11013894,14485,0,1697316870,13073.12341837999,61.52685051000299,53536.3872432 2023-10-14,20:54:32.000,287,11013793,14485,0,1697316871,13073.20425409999,61.533899640002346,53536.352307600006 2023-10-14,20:54:33.000,287,11013830,14765,0,1697316872,13073.22446302999,61.547997900001064,53536.38025608 2023-10-14,20:54:34.000,287,11013785,14165,0,1697316873,13073.22446302999,61.52685051000299,53536.34532048001 2023-10-14,20:54:35.000,287,11013870,14285,0,1697316874,13073.13015469,61.56914528999914,53536.27544928001 2023-10-14,20:54:36.000,287,11013840,14405,0,1697316875,13073.08973683,61.540948770001705,53536.37326896001 2023-10-14,20:54:37.000,287,11013841,14285,0,1697316876,13073.029110039999,61.56914528999914,53536.36628184 2023-10-14,20:54:38.000,287,11013812,14125,0,1697316877,13073.029110039999,61.590292680004495,53536.32435912001 2023-10-14,20:54:39.000,287,11013790,14645,0,1697316878,13073.035846349994,61.597341810003854,53536.25448792001 2023-10-14,20:54:40.000,287,11013776,14285,0,1697316879,13073.06279158999,61.597341810003854,53536.2475008 2023-10-14,20:54:41.000,287,11013854,14565,0,1697316880,13073.029110039999,61.56914528999914,53536.2475008 2023-10-14,20:54:42.000,287,11013900,14565,0,1697316881,13073.116682069995,61.60439094000321,53536.282436400004 2023-10-14,20:54:43.000,287,11013817,14485,0,1697316882,13073.10994576,61.590292680004495,53536.27544928001 2023-10-14,20:54:44.000,287,11013812,14685,0,1697316883,13073.008901109999,61.61144007000257,53536.15666824001 2023-10-14,20:54:45.000,287,11013797,14925,0,1697316884,13072.968483249999,61.61144007000257,53536.22653944001 2023-10-14,20:54:46.000,287,11013789,14845,0,1697316885,13072.975219559994,61.63963659000001,53536.27544928001 2023-10-14,20:54:47.000,287,11013823,14685,0,1697316886,13072.928065389999,61.590292680004495,53536.26147504 2023-10-14,20:54:48.000,287,11013884,14805,0,1697316887,13072.793339189993,61.66783311000472,53536.142694 2023-10-14,20:54:49.000,287,11013834,14645,0,1697316888,13072.840493359989,61.65373484999873,53536.27544928001 2023-10-14,20:54:50.000,287,11013878,14485,0,1697316889,13072.880911219989,61.6889805000028,53536.282436400004 2023-10-14,20:54:51.000,287,11013845,14645,0,1697316890,13072.833757049993,61.63258746000065,53536.303397760006 2023-10-14,20:54:52.000,287,11013836,14645,0,1697316891,13072.759657639988,61.68193137000344,53536.282436400004 2023-10-14,20:54:53.000,287,11013832,14445,0,1697316892,13072.692294539993,61.6889805000028,53536.22653944001 2023-10-14,20:54:54.000,287,11013851,14565,0,1697316893,13072.678821920003,61.73832440999831,53536.2475008 2023-10-14,20:54:55.000,287,11013861,14405,0,1697316894,13072.604722509997,61.780619190001744,53536.22653944001 2023-10-14,20:54:56.000,287,11013834,14045,0,1697316895,13072.530623099992,61.7876683200011,53536.19160384 2023-10-14,20:54:57.000,287,11013810,14325,0,1697316896,13072.611458819993,61.7876683200011,53536.27544928001 2023-10-14,20:54:58.000,287,11013820,14525,0,1697316897,13072.557568340002,61.83701223000389,53536.2475008 2023-10-14,20:54:59.000,287,11013902,14645,0,1697316898,13072.624931439997,61.85111049000261,53536.17064248 2023-10-14,20:55:00.000,287,11013921,14365,0,1697316899,13072.584513579997,61.90750353000476,53536.114745520004 2023-10-14,20:55:01.000,287,11013818,14485,0,1697316900,13072.496941550002,61.91455266000412,53536.142694 2023-10-14,20:55:02.000,287,11013848,14365,0,1697316901,13072.469996309992,61.949798310000915,53536.15666824001 2023-10-14,20:55:03.000,287,11013857,14565,0,1697316902,13072.443051069997,61.91455266000412,53536.03090008 2023-10-14,20:55:04.000,287,11013783,14325,0,1697316903,13072.416105830001,61.9357000500022,53536.02391296 2023-10-14,20:55:05.000,287,11013794,14365,0,1697316904,13072.463259999997,61.85111049000261,53536.114745520004 2023-10-14,20:55:06.000,287,11013815,14565,0,1697316905,13072.496941550002,61.91455266000412,53536.12871976001 2023-10-14,20:55:07.000,287,11013854,14405,0,1697316906,13072.483468929997,61.900454399998125,53536.135706880006 2023-10-14,20:55:08.000,287,11013903,14445,0,1697316907,13072.402633209997,61.893405269998766,53536.10077128 2023-10-14,20:55:09.000,287,11013854,14925,0,1697316908,13072.402633209997,61.893405269998766,53536.08679704001 2023-10-14,20:55:10.000,287,11013824,14445,0,1697316909,13072.389160589992,61.900454399998125,53536.0728228 2023-10-14,20:55:11.000,287,11013802,14445,0,1697316910,13072.342006419996,61.85815962000197,53536.0029516 2023-10-14,20:55:12.000,287,11013781,14805,0,1697316911,13072.335270110001,61.90750353000476,53536.05186144 2023-10-14,20:55:13.000,287,11013810,14565,0,1697316912,13072.348742729991,61.92160179000348,53536.15666824001 2023-10-14,20:55:14.000,287,11013814,14365,0,1697316913,13072.402633209997,61.91455266000412,53536.09378416 2023-10-14,20:55:15.000,287,11013846,14605,0,1697316914,13072.409369519992,61.92865092000284,53536.065835680005 2023-10-14,20:55:16.000,287,11013847,14725,0,1697316915,13072.321797489996,61.956847440000274,53536.03090008 2023-10-14,20:55:17.000,287,11013909,14525,0,1697316916,13072.355479040001,61.949798310000915,53536.0728228 2023-10-14,20:55:18.000,287,11013931,14605,0,1697316917,13072.362215349996,61.949798310000915,53536.07980992 2023-10-14,20:55:19.000,287,11013843,14485,0,1697316918,13072.368951659992,61.992093090004346,53536.03788720001 2023-10-14,20:55:20.000,287,11013851,14605,0,1697316919,13072.288115939991,61.992093090004346,53536.0029516 2023-10-14,20:55:21.000,287,11013918,14405,0,1697316920,13072.368951659992,61.999142220003705,53536.05186144 2023-10-14,20:55:22.000,287,11013798,14485,0,1697316921,13072.395896900001,62.02028961000178,53536.114745520004 2023-10-14,20:55:23.000,287,11013827,14565,0,1697316922,13072.395896900001,62.06963352000457,53536.05186144 2023-10-14,20:55:24.000,287,11013852,14685,0,1697316923,13072.368951659992,62.06963352000457,53536.065835680005 2023-10-14,20:55:25.000,287,11013850,14485,0,1697316924,13072.335270110001,62.09078091000265,53535.995964480004 2023-10-14,20:55:26.000,287,11013854,14565,0,1697316925,13072.27464332,62.140124819998164,53535.96102888001 2023-10-14,20:55:27.000,287,11013831,14645,0,1697316926,13072.308324869991,62.140124819998164,53535.968016000006 2023-10-14,20:55:28.000,287,11013841,14565,0,1697316927,13072.375687970001,62.09783004000201,53536.0029516 2023-10-14,20:55:29.000,287,11013840,14805,0,1697316928,13072.389160589992,62.118977430000086,53536.03090008 2023-10-14,20:55:30.000,287,11013883,14445,0,1697316929,13072.395896900001,62.118977430000086,53535.968016000006 2023-10-14,20:55:31.000,287,11013830,14685,0,1697316930,13072.436314760002,62.16127221000352,53536.05186144 2023-10-14,20:55:32.000,287,11013866,14685,0,1697316931,13072.402633209997,62.15422308000416,53536.07980992 2023-10-14,20:55:33.000,287,11013814,14605,0,1697316932,13072.328533799991,62.1471739500048,53536.02391296 2023-10-14,20:55:34.000,287,11013847,14805,0,1697316933,13072.368951659992,62.168321340002876,53536.065835680005 2023-10-14,20:55:35.000,287,11013812,14725,0,1697316934,13072.355479040001,62.168321340002876,53535.98199024 2023-10-14,20:55:36.000,287,11013890,14605,0,1697316935,13072.342006419996,62.21061611999903,53536.09378416 2023-10-14,20:55:37.000,287,11013845,14605,0,1697316936,13072.456523690002,62.19651786000031,53536.20557808001 2023-10-14,20:55:38.000,287,11013838,14485,0,1697316937,13072.402633209997,62.231763510004384,53536.142694 2023-10-14,20:55:39.000,287,11013867,14845,0,1697316938,13072.456523690002,62.231763510004384,53536.184616720006 2023-10-14,20:55:40.000,287,11013839,14525,0,1697316939,13072.348742729991,62.27405829000054,53536.10077128 2023-10-14,20:55:41.000,287,11013845,14685,0,1697316940,13072.422842139997,62.25291090000246,53536.10077128 2023-10-14,20:55:42.000,287,11013809,14605,0,1697316941,13072.436314760002,62.26700916000118,53536.135706880006 2023-10-14,20:55:43.000,287,11013885,14525,0,1697316942,13072.476732620002,62.231763510004384,53536.12173264 2023-10-14,20:55:44.000,287,11013846,14565,0,1697316943,13072.449787379992,62.2811074199999,53536.09378416 2023-10-14,20:55:45.000,287,11013782,14605,0,1697316944,13072.496941550002,62.21766524999839,53536.0728228 2023-10-14,20:55:46.000,287,11013790,14565,0,1697316945,13072.476732620002,62.25996003000182,53536.065835680005 2023-10-14,20:55:47.000,287,11013817,14725,0,1697316946,13072.544095719997,62.25996003000182,53536.09378416 2023-10-14,20:55:48.000,287,11013796,14885,0,1697316947,13072.510414169992,62.27405829000054,53536.142694 2023-10-14,20:55:49.000,287,11013852,14205,0,1697316948,13072.503677859997,62.27405829000054,53536.10077128 2023-10-14,20:55:50.000,287,11013866,14325,0,1697316949,13072.449787379992,62.2811074199999,53536.12871976001 2023-10-14,20:55:51.000,287,11013770,14845,0,1697316950,13072.530623099992,62.25291090000246,53536.135706880006 2023-10-14,20:55:52.000,287,11013810,14485,0,1697316951,13072.537359410002,62.21766524999839,53536.12871976001 2023-10-14,20:55:53.000,287,11013834,14525,0,1697316952,13072.564304649997,62.25996003000182,53536.114745520004 2023-10-14,20:55:54.000,287,11013820,14885,0,1697316953,13072.645140369998,62.238812640003744,53536.21955232 2023-10-14,20:55:55.000,287,11013881,14725,0,1697316954,13072.651876679993,62.238812640003744,53536.22653944001 2023-10-14,20:55:56.000,287,11013835,14365,0,1697316955,13072.618195130002,62.2811074199999,53536.142694 2023-10-14,20:55:57.000,287,11013865,14685,0,1697316956,13072.672085609993,62.25996003000182,53536.12173264 2023-10-14,20:55:58.000,287,11013838,14645,0,1697316957,13072.672085609993,62.302254809997976,53536.19859096 2023-10-14,20:55:59.000,287,11013862,14845,0,1697316958,13072.719239779988,62.231763510004384,53536.17064248 2023-10-14,20:56:00.000,287,11013847,14365,0,1697316959,13072.665349299998,62.2458617700031,53536.14968112 2023-10-14,20:56:01.000,287,11013879,14285,0,1697316960,13072.692294539993,62.27405829000054,53536.15666824001 2023-10-14,20:56:02.000,287,11013856,14645,0,1697316961,13072.813548119993,62.27405829000054,53536.24051368 2023-10-14,20:56:03.000,287,11013810,14365,0,1697316962,13072.813548119993,62.231763510004384,53536.282436400004 2023-10-14,20:56:04.000,287,11013819,14565,0,1697316963,13072.779866569988,62.238812640003744,53536.26147504 2023-10-14,20:56:05.000,287,11013850,14685,0,1697316964,13072.732712399993,62.21766524999839,53536.20557808001 2023-10-14,20:56:06.000,287,11013811,14685,0,1697316965,13072.779866569988,62.28815654999926,53536.25448792001 2023-10-14,20:56:07.000,287,11013864,14445,0,1697316966,13072.820284429989,62.27405829000054,53536.21955232 2023-10-14,20:56:08.000,287,11013785,14725,0,1697316967,13072.752921329993,62.30930394000461,53536.17762960001 2023-10-14,20:56:09.000,287,11013826,14485,0,1697316968,13072.806811809998,62.33750046000205,53536.25448792001 2023-10-14,20:56:10.000,287,11013800,14565,0,1697316969,13072.867438599998,62.29520567999862,53536.28942352 2023-10-14,20:56:11.000,287,11013912,14605,0,1697316970,13072.867438599998,62.29520567999862,53536.26846216 2023-10-14,20:56:12.000,287,11013814,14965,0,1697316971,13072.874174909994,62.2811074199999,53536.33833336 2023-10-14,20:56:13.000,287,11013866,14325,0,1697316972,13072.820284429989,62.29520567999862,53536.17064248 2023-10-14,20:56:14.000,287,11013808,14725,0,1697316973,13072.901120149989,62.27405829000054,53536.33833336 2023-10-14,20:56:15.000,287,11013810,14685,0,1697316974,13072.914592769994,62.231763510004384,53536.19859096 2023-10-14,20:56:16.000,287,11013806,14685,0,1697316975,13072.887647529999,62.182419600001595,53536.21955232 2023-10-14,20:56:17.000,287,11013870,14965,0,1697316976,13072.98195586999,62.19651786000031,53536.29641064001 2023-10-14,20:56:18.000,287,11013819,14285,0,1697316977,13072.98195586999,62.182419600001595,53536.31038488 2023-10-14,20:56:19.000,287,11013773,14485,0,1697316978,13072.98195586999,62.238812640003744,53536.282436400004 2023-10-14,20:56:20.000,287,11013920,14725,0,1697316979,13072.907856459999,62.2458617700031,53536.27544928001 2023-10-14,20:56:21.000,287,11013859,14725,0,1697316980,13072.887647529999,62.21766524999839,53536.317372 2023-10-14,20:56:22.000,287,11013838,14565,0,1697316981,13072.887647529999,62.22471437999775,53536.3872432 2023-10-14,20:56:23.000,287,11013821,14365,0,1697316982,13072.914592769994,62.22471437999775,53536.34532048001 2023-10-14,20:56:24.000,287,11013887,14765,0,1697316983,13072.928065389999,62.27405829000054,53536.36628184 2023-10-14,20:56:25.000,287,11013848,14885,0,1697316984,13072.887647529999,62.25291090000246,53536.331346240004 2023-10-14,20:56:26.000,287,11013816,14445,0,1697316985,13072.874174909994,62.231763510004384,53536.31038488 2023-10-14,20:56:27.000,287,11013810,14365,0,1697316986,13072.968483249999,62.25291090000246,53536.331346240004 2023-10-14,20:56:28.000,287,11013812,14845,0,1697316987,13072.995428489994,62.238812640003744,53536.28942352 2023-10-14,20:56:29.000,287,11013861,14725,0,1697316988,13073.02237372999,62.20356698999967,53536.352307600006 2023-10-14,20:56:30.000,287,11013800,14685,0,1697316989,13073.029110039999,62.238812640003744,53536.24051368 2023-10-14,20:56:31.000,287,11013890,14885,0,1697316990,13072.968483249999,62.21766524999839,53536.28942352 2023-10-14,20:56:32.000,287,11013821,14445,0,1697316991,13073.029110039999,62.175370470002235,53536.38025608 2023-10-14,20:56:33.000,287,11013824,14485,0,1697316992,13073.096473139994,62.20356698999967,53536.352307600006 2023-10-14,20:56:34.000,287,11013835,14405,0,1697316993,13073.136890999995,62.168321340002876,53536.36628184 2023-10-14,20:56:35.000,287,11013882,14525,0,1697316994,13073.157099929995,62.182419600001595,53536.282436400004 2023-10-14,20:56:36.000,287,11013840,14645,0,1697316995,13073.136890999995,62.118977430000086,53536.17762960001 2023-10-14,20:56:37.000,287,11013857,14525,0,1697316996,13073.157099929995,62.133075689998805,53536.19160384 2023-10-14,20:56:38.000,287,11013811,14605,0,1697316997,13073.15036362,62.16127221000352,53536.233526560005 2023-10-14,20:56:39.000,287,11013854,14805,0,1697316998,13073.13015469,62.140124819998164,53536.24051368 2023-10-14,20:56:40.000,287,11013819,14885,0,1697316999,13073.116682069995,62.126026559999445,53536.21955232 2023-10-14,20:56:41.000,287,11013882,14685,0,1697317000,13073.0695279,62.133075689998805,53536.21955232 2023-10-14,20:56:42.000,287,11013896,14605,0,1697317001,13073.116682069995,62.11192830000073,53536.26846216 2023-10-14,20:56:43.000,287,11013841,14885,0,1697317002,13073.04931897,62.07668265000393,53536.26846216 2023-10-14,20:56:44.000,287,11013851,14645,0,1697317003,13073.029110039999,62.08373178000329,53536.26147504 2023-10-14,20:56:45.000,287,11013861,15005,0,1697317004,13072.968483249999,62.10487917000137,53536.25448792001 2023-10-14,20:56:46.000,287,11013864,14645,0,1697317005,13072.968483249999,62.05553525999858,53536.25448792001 2023-10-14,20:56:47.000,287,11013891,14765,0,1697317006,13073.015637419994,62.08373178000329,53536.19859096 2023-10-14,20:56:48.000,287,11013855,14605,0,1697317007,13073.008901109999,62.07668265000393,53536.29641064001 2023-10-14,20:56:49.000,287,11013857,15005,0,1697317008,13073.008901109999,62.09783004000201,53536.15666824001 2023-10-14,20:56:50.000,287,11013802,14485,0,1697317009,13073.015637419994,62.06963352000457,53536.17064248 2023-10-14,20:56:51.000,287,11013775,14565,0,1697317010,13073.04931897,62.04143699999986,53536.19859096 2023-10-14,20:56:52.000,287,11013834,14845,0,1697317011,13072.975219559994,62.01324048000242,53536.10775840001 2023-10-14,20:56:53.000,287,11013912,14885,0,1697317012,13072.968483249999,62.02028961000178,53536.19859096 2023-10-14,20:56:54.000,287,11013812,14685,0,1697317013,13073.029110039999,61.97094569999899,53536.19160384 2023-10-14,20:56:55.000,287,11013864,14965,0,1697317014,13072.96174693999,61.97094569999899,53536.19160384 2023-10-14,20:56:56.000,287,11013863,14845,0,1697317015,13072.921329079989,61.9357000500022,53536.14968112 2023-10-14,20:56:57.000,287,11013804,14645,0,1697317016,13072.948274319999,61.92865092000284,53536.19859096 2023-10-14,20:56:58.000,287,11013816,14645,0,1697317017,13072.948274319999,61.85815962000197,53536.22653944001 2023-10-14,20:56:59.000,287,11013807,14885,0,1697317018,13072.894383839994,61.81586483999854,53536.2125652 2023-10-14,20:57:00.000,287,11013833,14525,0,1697317019,13072.880911219989,61.83701223000389,53536.17762960001 2023-10-14,20:57:01.000,287,11013828,14485,0,1697317020,13072.833757049993,61.85111049000261,53536.14968112 2023-10-14,20:57:02.000,287,11013850,14765,0,1697317021,13072.833757049993,61.79471745000046,53536.142694 2023-10-14,20:57:03.000,287,11013833,14205,0,1697317022,13072.914592769994,61.80176657999982,53536.12173264 2023-10-14,20:57:04.000,287,11013737,14445,0,1697317023,13072.894383839994,61.780619190001744,53536.10775840001 2023-10-14,20:57:05.000,287,11013905,14725,0,1697317024,13072.833757049993,61.773570060002385,53536.135706880006 2023-10-14,20:57:06.000,287,11013787,14725,0,1697317025,13072.853965979994,61.71012789000088,53536.0728228 2023-10-14,20:57:07.000,287,11013802,14765,0,1697317026,13072.874174909994,61.731275279998954,53536.114745520004 2023-10-14,20:57:08.000,287,11013851,14565,0,1697317027,13072.833757049993,61.70307876000152,53536.10775840001 2023-10-14,20:57:09.000,287,11013824,14885,0,1697317028,13072.779866569988,61.70307876000152,53536.09378416 2023-10-14,20:57:10.000,287,11013895,14605,0,1697317029,13072.752921329993,61.71012789000088,53536.10775840001 2023-10-14,20:57:11.000,287,11013823,14445,0,1697317030,13072.779866569988,61.70307876000152,53536.135706880006 2023-10-14,20:57:12.000,287,11013852,14645,0,1697317031,13072.820284429989,61.70307876000152,53536.19859096 2023-10-14,20:57:13.000,287,11013880,14445,0,1697317032,13072.779866569988,61.724226149999595,53536.17064248 2023-10-14,20:57:14.000,287,11013822,14805,0,1697317033,13072.806811809998,61.69602963000216,53536.184616720006 2023-10-14,20:57:15.000,287,11013834,15045,0,1697317034,13072.786602879998,61.68193137000344,53536.135706880006 2023-10-14,20:57:16.000,287,11013839,14725,0,1697317035,13072.739448709988,61.64668571999937,53536.10775840001 2023-10-14,20:57:17.000,287,11013885,14605,0,1697317036,13072.752921329993,61.67488224000408,53536.10775840001 2023-10-14,20:57:18.000,287,11013806,14525,0,1697317037,13072.793339189993,61.6889805000028,53536.163655360004 2023-10-14,20:57:19.000,287,11013844,14925,0,1697317038,13072.719239779988,61.66783311000472,53536.135706880006 2023-10-14,20:57:20.000,287,11013834,14885,0,1697317039,13072.699030850003,61.66783311000472,53536.09378416 2023-10-14,20:57:21.000,287,11013837,14445,0,1697317040,13072.672085609993,61.64668571999937,53536.135706880006 2023-10-14,20:57:22.000,287,11013849,14365,0,1697317041,13072.739448709988,61.63258746000065,53536.184616720006 2023-10-14,20:57:23.000,287,11013768,14685,0,1697317042,13072.692294539993,61.64668571999937,53536.17064248 2023-10-14,20:57:24.000,287,11013857,14885,0,1697317043,13072.604722509997,61.61144007000257,53536.08679704001 2023-10-14,20:57:25.000,287,11013870,14765,0,1697317044,13072.597986200002,61.64668571999937,53536.12871976001 2023-10-14,20:57:26.000,287,11013773,14605,0,1697317045,13072.537359410002,61.63258746000065,53536.05186144 2023-10-14,20:57:27.000,287,11013855,14525,0,1697317046,13072.510414169992,61.64668571999937,53536.05884856001 2023-10-14,20:57:28.000,287,11013807,15005,0,1697317047,13072.591249889992,61.63963659000001,53536.08679704001 2023-10-14,20:57:29.000,287,11013848,14525,0,1697317048,13072.571040959992,61.66783311000472,53536.09378416 2023-10-14,20:57:30.000,287,11013894,14565,0,1697317049,13072.550832029992,61.61848920000193,53536.10077128 2023-10-14,20:57:31.000,287,11013840,14725,0,1697317050,13072.530623099992,61.63258746000065,53536.065835680005 2023-10-14,20:57:32.000,287,11013825,14725,0,1697317051,13072.557568340002,61.60439094000321,53536.08679704001 2023-10-14,20:57:33.000,287,11013847,14445,0,1697317052,13072.530623099992,61.61144007000257,53536.10775840001 2023-10-14,20:57:34.000,287,11013865,14405,0,1697317053,13072.530623099992,61.63963659000001,53536.07980992 2023-10-14,20:57:35.000,287,11013820,14565,0,1697317054,13072.496941550002,61.63963659000001,53536.02391296 2023-10-14,20:57:36.000,287,11013865,14405,0,1697317055,13072.469996309992,61.63258746000065,53536.02391296 2023-10-14,20:57:37.000,287,11013801,14245,0,1697317056,13072.503677859997,61.63963659000001,53536.08679704001 2023-10-14,20:57:38.000,287,11013847,14565,0,1697317057,13072.490205239992,61.63963659000001,53536.065835680005 2023-10-14,20:57:39.000,287,11013708,14845,0,1697317058,13072.469996309992,61.67488224000408,53536.12173264 2023-10-14,20:57:40.000,287,11013865,14725,0,1697317059,13072.395896900001,61.66078397999809,53535.968016000006 2023-10-14,20:57:41.000,287,11013847,14685,0,1697317060,13072.382424279996,61.63963659000001,53536.0029516 2023-10-14,20:57:42.000,287,11013776,14445,0,1697317061,13072.402633209997,61.66078397999809,53536.04487432 2023-10-14,20:57:43.000,287,11013866,14565,0,1697317062,13072.409369519992,61.65373484999873,53536.065835680005 2023-10-14,20:57:44.000,287,11013882,14645,0,1697317063,13072.402633209997,61.62553833000129,53536.04487432 2023-10-14,20:57:45.000,287,11013842,14165,0,1697317064,13072.389160589992,61.63258746000065,53535.92609328 2023-10-14,20:57:46.000,287,11013848,14725,0,1697317065,13072.416105830001,61.62553833000129,53535.91211904 2023-10-14,20:57:47.000,287,11013795,14485,0,1697317066,13072.443051069997,61.61144007000257,53535.88417056 2023-10-14,20:57:48.000,287,11013867,14405,0,1697317067,13072.395896900001,61.67488224000408,53535.800325120006 2023-10-14,20:57:49.000,287,11013817,14205,0,1697317068,13072.308324869991,61.65373484999873,53535.87019632001 2023-10-14,20:57:50.000,287,11013853,14485,0,1697317069,13072.328533799991,61.63258746000065,53535.84224784001 2023-10-14,20:57:51.000,287,11013850,14565,0,1697317070,13072.342006419996,61.66783311000472,53535.8632092 2023-10-14,20:57:52.000,287,11013850,14525,0,1697317071,13072.308324869991,61.69602963000216,53535.947054640004 2023-10-14,20:57:53.000,287,11013876,14725,0,1697317072,13072.288115939991,61.68193137000344,53535.98199024 2023-10-14,20:57:54.000,287,11013796,14365,0,1697317073,13072.328533799991,61.67488224000408,53536.03788720001 2023-10-14,20:57:55.000,287,11013797,14725,0,1697317074,13072.301588559996,61.71012789000088,53535.97500312 2023-10-14,20:57:56.000,287,11013817,14685,0,1697317075,13072.382424279996,61.717177020000236,53535.98199024 2023-10-14,20:57:57.000,287,11013888,14565,0,1697317076,13072.368951659992,61.731275279998954,53535.96102888001 2023-10-14,20:57:58.000,287,11013881,14885,0,1697317077,13072.362215349996,61.75242267000431,53535.91910616001 2023-10-14,20:57:59.000,287,11013820,14565,0,1697317078,13072.368951659992,61.74537353999767,53535.90513192 2023-10-14,20:58:00.000,287,11013776,14365,0,1697317079,13072.395896900001,61.766520930003026,53535.97500312 2023-10-14,20:58:01.000,287,11013868,14285,0,1697317080,13072.395896900001,61.780619190001744,53535.90513192 2023-10-14,20:58:02.000,287,11013805,14405,0,1697317081,13072.469996309992,61.766520930003026,53535.995964480004 2023-10-14,20:58:03.000,287,11013839,14685,0,1697317082,13072.503677859997,61.7876683200011,53535.98897736001 2023-10-14,20:58:04.000,287,11013863,14245,0,1697317083,13072.584513579997,61.766520930003026,53535.97500312 2023-10-14,20:58:05.000,287,11013872,14725,0,1697317084,13072.550832029992,61.7876683200011,53536.02391296 2023-10-14,20:58:06.000,287,11013807,14525,0,1697317085,13072.503677859997,61.85111049000261,53535.98897736001 2023-10-14,20:58:07.000,287,11013815,14485,0,1697317086,13072.557568340002,61.829963100004534,53535.968016000006 2023-10-14,20:58:08.000,287,11013823,14485,0,1697317087,13072.584513579997,61.87930701000005,53535.9330804 2023-10-14,20:58:09.000,287,11013831,14725,0,1697317088,13072.779866569988,61.88635613999941,53536.00993872001 2023-10-14,20:58:10.000,287,11013859,14525,0,1697317089,13072.779866569988,61.85815962000197,53535.968016000006 2023-10-14,20:58:11.000,287,11013832,14405,0,1697317090,13072.820284429989,61.88635613999941,53536.00993872001 2023-10-14,20:58:12.000,287,11013815,14405,0,1697317091,13072.813548119993,61.893405269998766,53536.0728228 2023-10-14,20:58:13.000,287,11013837,14445,0,1697317092,13072.847229669998,61.949798310000915,53536.07980992 2023-10-14,20:58:14.000,287,11013807,14245,0,1697317093,13072.860702289989,61.97094569999899,53536.135706880006 2023-10-14,20:58:15.000,287,11013830,14765,0,1697317094,13072.928065389999,61.96389656999963,53536.0029516 2023-10-14,20:58:16.000,287,11013786,14565,0,1697317095,13072.907856459999,61.96389656999963,53536.03090008 2023-10-14,20:58:17.000,287,11013813,14645,0,1697317096,13072.96174693999,62.01324048000242,53536.04487432 2023-10-14,20:58:18.000,287,11013838,14645,0,1697317097,13073.015637419994,62.01324048000242,53536.19859096 2023-10-14,20:58:19.000,287,11013837,14525,0,1697317098,13073.14362730999,62.01324048000242,53536.14968112 2023-10-14,20:58:20.000,287,11013864,14685,0,1697317099,13073.056055279994,62.006191350003064,53536.0728228 2023-10-14,20:58:21.000,287,11013860,14605,0,1697317100,13073.13015469,62.006191350003064,53536.12871976001 2023-10-14,20:58:22.000,287,11013872,14205,0,1697317101,13073.22446302999,62.05553525999858,53536.0728228 2023-10-14,20:58:23.000,287,11013749,14045,0,1697317102,13073.258144579995,62.09078091000265,53536.016925840006 2023-10-14,20:58:24.000,287,11013812,14525,0,1697317103,13073.29182613,62.09783004000201,53536.05186144 2023-10-14,20:58:25.000,287,11013839,14565,0,1697317104,13073.35245292,62.10487917000137,53536.08679704001 2023-10-14,20:58:26.000,287,11013819,14685,0,1697317105,13073.34571660999,62.07668265000393,53536.12871976001 2023-10-14,20:58:27.000,287,11013809,14605,0,1697317106,13073.419816019996,62.10487917000137,53536.2475008 2023-10-14,20:58:28.000,287,11013767,14445,0,1697317107,13073.541069599996,62.10487917000137,53536.05884856001 2023-10-14,20:58:29.000,287,11013795,14685,0,1697317108,13073.446761259991,62.118977430000086,53536.10077128 2023-10-14,20:58:30.000,287,11013897,14565,0,1697317109,13073.527596979991,62.1471739500048,53536.05884856001 2023-10-14,20:58:31.000,287,11013894,14605,0,1697317110,13073.554542220001,62.08373178000329,53536.016925840006 2023-10-14,20:58:32.000,287,11013833,14485,0,1697317111,13073.527596979991,62.126026559999445,53536.12173264 2023-10-14,20:58:33.000,287,11013785,14885,0,1697317112,13073.574751150001,62.175370470002235,53536.24051368 2023-10-14,20:58:34.000,287,11013793,14685,0,1697317113,13073.669059489992,62.2458617700031,53536.17064248 2023-10-14,20:58:35.000,287,11013847,14605,0,1697317114,13073.608432699992,62.189468730000954,53536.233526560005 2023-10-14,20:58:36.000,287,11013881,14525,0,1697317115,13073.662323179997,62.22471437999775,53536.25448792001 2023-10-14,20:58:37.000,287,11013796,14485,0,1697317116,13073.608432699992,62.189468730000954,53536.352307600006 2023-10-14,20:58:38.000,287,11013811,14405,0,1697317117,13073.702741039997,62.22471437999775,53536.317372 2023-10-14,20:58:39.000,287,11013825,14645,0,1697317118,13073.763367829997,62.27405829000054,53536.28942352 2023-10-14,20:58:40.000,287,11013817,14485,0,1697317119,13073.797049380002,62.27405829000054,53536.34532048001 2023-10-14,20:58:41.000,287,11013856,14405,0,1697317120,13073.857676170002,62.22471437999775,53536.33833336 2023-10-14,20:58:42.000,287,11013752,14765,0,1697317121,13073.891357719993,62.28815654999926,53536.331346240004 2023-10-14,20:58:43.000,287,11013801,14445,0,1697317122,13073.911566649993,62.238812640003744,53536.401217440005 2023-10-14,20:58:44.000,287,11013828,14565,0,1697317123,13073.884621409998,62.231763510004384,53536.317372 2023-10-14,20:58:45.000,287,11013849,14285,0,1697317124,13073.965457129998,62.238812640003744,53536.41519168 2023-10-14,20:58:46.000,287,11013756,14405,0,1697317125,13073.999138679988,62.25996003000182,53536.56192120001 2023-10-14,20:58:47.000,287,11013814,14605,0,1697317126,13074.026083919998,62.21766524999839,53536.519998480006 2023-10-14,20:58:48.000,287,11013818,14765,0,1697317127,13074.113655949994,62.22471437999775,53536.50602424 2023-10-14,20:58:49.000,287,11013732,14525,0,1697317128,13074.086710709998,62.231763510004384,53536.55493408 2023-10-14,20:58:50.000,287,11013846,14885,0,1697317129,13074.24164583999,62.168321340002876,53536.60384392 2023-10-14,20:58:51.000,287,11013788,14605,0,1697317130,13074.24164583999,62.21766524999839,53536.61083104001 2023-10-14,20:58:52.000,287,11013771,14405,0,1697317131,13074.24164583999,62.21061611999903,53536.58986968001 2023-10-14,20:58:53.000,287,11013881,14845,0,1697317132,13074.228173219999,62.19651786000031,53536.57589544 2023-10-14,20:58:54.000,287,11013836,14725,0,1697317133,13074.30900894,62.189468730000954,53536.62480528 2023-10-14,20:58:55.000,287,11013829,14645,0,1697317134,13074.28206369999,62.189468730000954,53536.5968568 2023-10-14,20:58:56.000,287,11013846,14605,0,1697317135,13074.34269048999,62.20356698999967,53536.62480528 2023-10-14,20:58:57.000,287,11013912,14285,0,1697317136,13074.436998829995,62.238812640003744,53536.687689360006 2023-10-14,20:58:58.000,287,11013841,14485,0,1697317137,13074.416789899995,62.21061611999903,53536.72961208001 2023-10-14,20:58:59.000,287,11013798,14325,0,1697317138,13074.47068038,62.238812640003744,53536.70865072001 2023-10-14,20:59:00.000,287,11013827,14645,0,1697317139,13074.43026252,62.238812640003744,53536.67371512 2023-10-14,20:59:01.000,287,11013828,14365,0,1697317140,13074.48415299999,62.231763510004384,53536.65275376 2023-10-14,20:59:02.000,287,11013869,14645,0,1697317141,13074.517834549995,62.20356698999967,53536.75756056001 2023-10-14,20:59:03.000,287,11013790,14525,0,1697317142,13074.5515161,62.15422308000416,53536.72262496 2023-10-14,20:59:04.000,287,11013847,14605,0,1697317143,13074.618879199996,62.189468730000954,53536.72961208001 2023-10-14,20:59:05.000,287,11013803,14405,0,1697317144,13074.58519764999,62.182419600001595,53536.75756056001 2023-10-14,20:59:06.000,287,11013868,14405,0,1697317145,13074.63235182,62.189468730000954,53536.72961208001 2023-10-14,20:59:07.000,287,11013831,14725,0,1697317146,13074.659297059996,62.182419600001595,53536.81345752 2023-10-14,20:59:08.000,287,11013859,14525,0,1697317147,13074.746869089991,62.1471739500048,53536.7715348 2023-10-14,20:59:09.000,287,11013835,14365,0,1697317148,13074.65256075,62.19651786000031,53536.77852192001 2023-10-14,20:59:10.000,287,11013829,14525,0,1697317149,13074.679505989996,62.16127221000352,53536.77852192001 2023-10-14,20:59:11.000,287,11013841,14605,0,1697317150,13074.767078019991,62.182419600001595,53536.86935448 2023-10-14,20:59:12.000,287,11013850,14565,0,1697317151,13074.753605400001,62.118977430000086,53536.87634160001 2023-10-14,20:59:13.000,287,11013853,14725,0,1697317152,13074.726660159991,62.118977430000086,53536.89730296001 2023-10-14,20:59:14.000,287,11013848,14365,0,1697317153,13074.773814330001,62.09783004000201,53536.91826432 2023-10-14,20:59:15.000,287,11013807,14565,0,1697317154,13074.733396470001,62.09783004000201,53536.834418880004 2023-10-14,20:59:16.000,287,11013814,14525,0,1697317155,13074.773814330001,62.07668265000393,53536.89730296001 2023-10-14,20:59:17.000,287,11013835,14525,0,1697317156,13074.794023260001,62.08373178000329,53536.841406 2023-10-14,20:59:18.000,287,11013795,14645,0,1697317157,13074.794023260001,62.06258438999794,53536.89031584 2023-10-14,20:59:19.000,287,11013787,14525,0,1697317158,13074.726660159991,62.06258438999794,53536.88332872 2023-10-14,20:59:20.000,287,11013853,14405,0,1697317159,13074.780550639996,62.07668265000393,53536.88332872 2023-10-14,20:59:21.000,287,11013859,14445,0,1697317160,13074.794023260001,62.07668265000393,53536.94621280001 2023-10-14,20:59:22.000,287,11013854,14485,0,1697317161,13074.814232190001,62.05553525999858,53536.94621280001 2023-10-14,20:59:23.000,287,11013879,14605,0,1697317162,13074.847913739992,62.04143699999986,53536.904290080005 2023-10-14,20:59:24.000,287,11013847,14605,0,1697317163,13074.820968499997,62.01324048000242,53536.88332872 2023-10-14,20:59:25.000,287,11013880,14325,0,1697317164,13074.800759569996,62.01324048000242,53536.806470400006 2023-10-14,20:59:26.000,287,11013853,14605,0,1697317165,13074.807495879992,62.02028961000178,53536.834418880004 2023-10-14,20:59:27.000,287,11013833,14645,0,1697317166,13074.767078019991,61.949798310000915,53536.86935448 2023-10-14,20:59:28.000,287,11013813,14525,0,1697317167,13074.827704809992,61.98504395999771,53536.93223856 2023-10-14,20:59:29.000,287,11013818,14445,0,1697317168,13074.908540529992,61.9357000500022,53536.98813552 2023-10-14,20:59:30.000,287,11013787,14365,0,1697317169,13074.854650050002,61.88635613999941,53536.96717416001 2023-10-14,20:59:31.000,287,11013855,14645,0,1697317170,13074.854650050002,61.91455266000412,53536.953199920004 2023-10-14,20:59:32.000,287,11013833,14965,0,1697317171,13074.874858980002,61.893405269998766,53537.04403248001 2023-10-14,20:59:33.000,287,11013852,14485,0,1697317172,13074.928749459992,61.893405269998766,53536.89031584 2023-10-14,20:59:34.000,287,11013900,14965,0,1697317173,13074.922013149997,61.87225788000069,53536.9112772 2023-10-14,20:59:35.000,287,11013802,14485,0,1697317174,13074.794023260001,61.83701223000389,53536.91826432 2023-10-14,20:59:36.000,287,11013822,14645,0,1697317175,13074.686242299991,61.87225788000069,53536.94621280001 2023-10-14,20:59:37.000,287,11013783,14485,0,1697317176,13074.800759569996,61.84406136000325,53536.96717416001 2023-10-14,20:59:38.000,287,11013825,14285,0,1697317177,13074.807495879992,61.85815962000197,53537.03704536 2023-10-14,20:59:39.000,287,11013835,14685,0,1697317178,13074.740132779996,61.87930701000005,53536.96717416001 2023-10-14,20:59:40.000,287,11013822,14885,0,1697317179,13074.699714919996,61.81586483999854,53537.03005824 2023-10-14,20:59:41.000,287,11013887,14925,0,1697317180,13074.706451229991,61.87930701000005,53536.9811484 2023-10-14,20:59:42.000,287,11013861,14525,0,1697317181,13074.69297861,61.86520875000133,53536.98813552 2023-10-14,20:59:43.000,287,11013833,14725,0,1697317182,13074.639088129996,61.900454399998125,53536.94621280001 2023-10-14,20:59:44.000,287,11013853,14565,0,1697317183,13074.578461339996,61.900454399998125,53536.91826432 2023-10-14,20:59:45.000,287,11013776,14645,0,1697317184,13074.51109824,61.92865092000284,53536.91826432 2023-10-14,20:59:46.000,287,11013806,14405,0,1697317185,13074.60540657999,61.87930701000005,53537.05800672 2023-10-14,20:59:47.000,287,11013822,14325,0,1697317186,13074.578461339996,61.87930701000005,53536.92525144001 2023-10-14,20:59:48.000,287,11013818,14645,0,1697317187,13074.477416689995,61.87225788000069,53536.91826432 2023-10-14,20:59:49.000,287,11013867,14365,0,1697317188,13074.436998829995,61.90750353000476,53536.904290080005 2023-10-14,20:59:50.000,287,11013837,14525,0,1697317189,13074.43026252,61.829963100004534,53536.89730296001 2023-10-14,20:59:51.000,287,11013836,14525,0,1697317190,13074.43026252,61.87930701000005,53536.855380240006 2023-10-14,20:59:52.000,287,11013835,14645,0,1697317191,13074.38310834999,61.83701223000389,53536.86236736 2023-10-14,20:59:53.000,287,11013816,14805,0,1697317192,13074.34269048999,61.829963100004534,53536.82044464 2023-10-14,20:59:54.000,287,11013797,14685,0,1697317193,13074.32248155999,61.85111049000261,53536.904290080005 2023-10-14,20:59:55.000,287,11013860,14605,0,1697317194,13074.40331727999,61.79471745000046,53536.84839312001 2023-10-14,20:59:56.000,287,11013851,14525,0,1697317195,13074.32921787,61.7876683200011,53536.785509040004 2023-10-14,20:59:57.000,287,11013795,14605,0,1697317196,13074.30900894,61.79471745000046,53536.841406 2023-10-14,20:59:58.000,287,11013830,14285,0,1697317197,13074.30900894,61.7876683200011,53536.81345752 2023-10-14,20:59:59.000,287,11013828,14405,0,1697317198,13074.30227262999,61.773570060002385,53536.72262496 2023-10-14,21:00:00.000,287,11013877,14445,0,1697317199,13074.248382149999,61.81586483999854,53536.70865072001 2023-10-14,21:00:01.000,287,11013856,14365,0,1697317200,13074.26859108,61.79471745000046,53536.806470400006 2023-10-14,21:00:02.000,287,11013806,14885,0,1697317201,13074.24164583999,61.80176657999982,53536.86935448 2023-10-14,21:00:03.000,287,11013823,14565,0,1697317202,13074.20122797999,61.81586483999854,53536.75057344 2023-10-14,21:00:04.000,287,11013820,14565,0,1697317203,13074.207964289999,61.83701223000389,53536.72262496 2023-10-14,21:00:05.000,287,11013832,14645,0,1697317204,13074.026083919998,61.75242267000431,53536.666728000004 2023-10-14,21:00:06.000,287,11013835,14285,0,1697317205,13074.059765469989,61.83701223000389,53536.666728000004 2023-10-14,21:00:07.000,287,11013847,14445,0,1697317206,13074.026083919998,61.85111049000261,53536.67371512 2023-10-14,21:00:08.000,287,11013813,14365,0,1697317207,13074.066501779998,61.85815962000197,53536.638779520006 2023-10-14,21:00:09.000,287,11013824,14685,0,1697317208,13073.951984509993,61.92865092000284,53536.62480528 2023-10-14,21:00:10.000,287,11013849,14405,0,1697317209,13073.958720819988,61.893405269998766,53536.617818160004 2023-10-14,21:00:11.000,287,11013838,14565,0,1697317210,13074.005874989998,61.88635613999941,53536.65974088001 2023-10-14,21:00:12.000,287,11013849,14605,0,1697317211,13073.999138679988,61.86520875000133,53536.57589544 2023-10-14,21:00:13.000,287,11013901,14405,0,1697317212,13073.945248199998,61.92160179000348,53536.54794696 2023-10-14,21:00:14.000,287,11013804,14525,0,1697317213,13073.965457129998,61.893405269998766,53536.617818160004 2023-10-14,21:00:15.000,287,11013752,14725,0,1697317214,13073.898094030003,61.87225788000069,53536.42916592 2023-10-14,21:00:16.000,287,11013895,14565,0,1697317215,13073.945248199998,61.87930701000005,53536.39423032001 2023-10-14,21:00:17.000,287,11013803,14365,0,1697317216,13073.891357719993,61.87225788000069,53536.48506288 2023-10-14,21:00:18.000,287,11013820,14245,0,1697317217,13073.790313069992,61.87225788000069,53536.3872432 2023-10-14,21:00:19.000,287,11013804,14565,0,1697317218,13073.797049380002,61.87930701000005,53536.5269856 2023-10-14,21:00:20.000,287,11013830,14525,0,1697317219,13073.722949969997,61.893405269998766,53536.54794696 2023-10-14,21:00:21.000,287,11013860,14765,0,1697317220,13073.669059489992,61.949798310000915,53536.519998480006 2023-10-14,21:00:22.000,287,11013809,14725,0,1697317221,13073.608432699992,61.97799482999835,53536.471088640006 2023-10-14,21:00:23.000,287,11013848,14565,0,1697317222,13073.669059489992,62.02028961000178,53536.46410152001 2023-10-14,21:00:24.000,287,11013866,14445,0,1697317223,13073.601696389997,61.992093090004346,53536.47807576 2023-10-14,21:00:25.000,287,11013804,14205,0,1697317224,13073.628641629992,62.01324048000242,53536.51301136001 2023-10-14,21:00:26.000,287,11013859,14605,0,1697317225,13073.581487459996,61.97094569999899,53536.401217440005 2023-10-14,21:00:27.000,287,11013816,14525,0,1697317226,13073.574751150001,62.04143699999986,53536.471088640006 2023-10-14,21:00:28.000,287,11013861,14565,0,1697317227,13073.581487459996,62.04848612999922,53536.42916592 2023-10-14,21:00:29.000,287,11013829,14485,0,1697317228,13073.541069599996,62.06963352000457,53536.39423032001 2023-10-14,21:00:30.000,287,11013813,14685,0,1697317229,13073.493915430001,62.09783004000201,53536.40820456 2023-10-14,21:00:31.000,287,11013863,14485,0,1697317230,13073.568014839992,62.11192830000073,53536.46410152001 2023-10-14,21:00:32.000,287,11013785,14565,0,1697317231,13073.534333290001,62.140124819998164,53536.38025608 2023-10-14,21:00:33.000,287,11013874,14605,0,1697317232,13073.4737065,62.182419600001595,53536.35929472 2023-10-14,21:00:34.000,287,11013872,14645,0,1697317233,13073.520860669996,62.168321340002876,53536.46410152001 2023-10-14,21:00:35.000,287,11013811,14485,0,1697317234,13073.493915430001,62.20356698999967,53536.31038488 2023-10-14,21:00:36.000,287,11013835,14565,0,1697317235,13073.541069599996,62.175370470002235,53536.31038488 2023-10-14,21:00:37.000,287,11013835,14525,0,1697317236,13073.520860669996,62.182419600001595,53536.32435912001 2023-10-14,21:00:38.000,287,11013897,14565,0,1697317237,13073.541069599996,62.21766524999839,53536.34532048001 2023-10-14,21:00:39.000,287,11013823,14405,0,1697317238,13073.507388049991,62.22471437999775,53536.29641064001 2023-10-14,21:00:40.000,287,11013840,14365,0,1697317239,13073.4737065,62.25996003000182,53536.26846216 2023-10-14,21:00:41.000,287,11013854,14605,0,1697317240,13073.520860669996,62.2458617700031,53536.27544928001 2023-10-14,21:00:42.000,287,11013843,14725,0,1697317241,13073.608432699992,62.25291090000246,53536.3872432 2023-10-14,21:00:43.000,287,11013838,14365,0,1697317242,13073.615169010001,62.28815654999926,53536.352307600006 2023-10-14,21:00:44.000,287,11013877,14365,0,1697317243,13073.547805909991,62.25996003000182,53536.3872432 2023-10-14,21:00:45.000,287,11013928,14325,0,1697317244,13073.561278529996,62.34454959000141,53536.35929472 2023-10-14,21:00:46.000,287,11013818,14405,0,1697317245,13073.635377940001,62.30930394000461,53536.44314016001 2023-10-14,21:00:47.000,287,11013864,14605,0,1697317246,13073.594960080001,62.31635307000397,53536.38025608 2023-10-14,21:00:48.000,287,11013751,14565,0,1697317247,13073.588223769992,62.34454959000141,53536.3872432 2023-10-14,21:00:49.000,287,11013782,14885,0,1697317248,13073.696004730002,62.31635307000397,53536.44314016001 2023-10-14,21:00:50.000,287,11013879,14205,0,1697317249,13073.736422590002,62.32340220000333,53536.47807576 2023-10-14,21:00:51.000,287,11013885,14525,0,1697317250,13073.756631520002,62.2811074199999,53536.47807576 2023-10-14,21:00:52.000,287,11013807,14285,0,1697317251,13073.729686279992,62.33750046000205,53536.317372 2023-10-14,21:00:53.000,287,11013861,14605,0,1697317252,13073.783576759997,62.34454959000141,53536.36628184 2023-10-14,21:00:54.000,287,11013843,14525,0,1697317253,13073.830730929993,62.32340220000333,53536.31038488 2023-10-14,21:00:55.000,287,11013890,14845,0,1697317254,13073.810521999992,62.351598720000766,53536.34532048001 2023-10-14,21:00:56.000,287,11013814,14685,0,1697317255,13073.776840450002,62.351598720000766,53536.33833336 2023-10-14,21:00:57.000,287,11013806,14405,0,1697317256,13073.884621409998,62.31635307000397,53536.41519168 2023-10-14,21:00:58.000,287,11013852,14765,0,1697317257,13073.857676170002,62.29520567999862,53536.40820456 2023-10-14,21:00:59.000,287,11013866,14645,0,1697317258,13073.918302960003,62.33750046000205,53536.41519168 2023-10-14,21:01:00.000,287,11013756,14325,0,1697317259,13073.850939859993,62.33045133000269,53536.41519168 2023-10-14,21:01:01.000,287,11013829,14405,0,1697317260,13073.925039269998,62.351598720000766,53536.32435912001 2023-10-14,21:01:02.000,287,11013809,14285,0,1697317261,13073.978929749988,62.302254809997976,53536.41519168 2023-10-14,21:01:03.000,287,11013820,14645,0,1697317262,13074.079974399989,62.31635307000397,53536.46410152001 2023-10-14,21:01:04.000,287,11013792,14525,0,1697317263,13074.066501779998,62.33750046000205,53536.4571144 2023-10-14,21:01:05.000,287,11013816,14645,0,1697317264,13074.073238089994,62.351598720000766,53536.3872432 2023-10-14,21:01:06.000,287,11013803,14885,0,1697317265,13074.154073809994,62.3938935000042,53536.4571144 2023-10-14,21:01:07.000,287,11013826,14485,0,1697317266,13074.24164583999,62.33045133000269,53536.42916592 2023-10-14,21:01:08.000,287,11013857,14525,0,1697317267,13074.295536319994,62.407991760002915,53536.48506288 2023-10-14,21:01:09.000,287,11013850,14645,0,1697317268,13074.28206369999,62.38684437000484,53536.450127280004 2023-10-14,21:01:10.000,287,11013850,14525,0,1697317269,13074.28206369999,62.400942630003556,53536.37326896001 2023-10-14,21:01:11.000,287,11013799,14365,0,1697317270,13074.356163109995,62.37274610999884,53536.43615304 2023-10-14,21:01:12.000,287,11013884,14485,0,1697317271,13074.38984466,62.45733566999843,53536.42916592 2023-10-14,21:01:13.000,287,11013929,14805,0,1697317272,13074.38984466,62.415040890002274,53536.41519168 2023-10-14,21:01:14.000,287,11013791,14565,0,1697317273,13074.43026252,62.42913915000099,53536.55493408 2023-10-14,21:01:15.000,287,11013853,14365,0,1697317274,13074.558252409995,62.3797952399982,53536.519998480006 2023-10-14,21:01:16.000,287,11013817,14885,0,1697317275,13074.497625619995,62.48553219000314,53536.36628184 2023-10-14,21:01:17.000,287,11013842,14565,0,1697317276,13074.51109824,62.45028653999907,53536.450127280004 2023-10-14,21:01:18.000,287,11013858,14405,0,1697317277,13074.57172503,62.400942630003556,53536.42916592 2023-10-14,21:01:19.000,287,11013898,14885,0,1697317278,13074.62561550999,62.407991760002915,53536.519998480006 2023-10-14,21:01:20.000,287,11013819,14525,0,1697317279,13074.62561550999,62.45733566999843,53536.450127280004 2023-10-14,21:01:21.000,287,11013799,14645,0,1697317280,13074.753605400001,62.42913915000099,53536.43615304 2023-10-14,21:01:22.000,287,11013785,14685,0,1697317281,13074.780550639996,62.44323740999971,53536.499037120004 2023-10-14,21:01:23.000,287,11013837,14365,0,1697317282,13074.827704809992,62.3938935000042,53536.55493408 2023-10-14,21:01:24.000,287,11013826,14565,0,1697317283,13074.814232190001,62.3938935000042,53536.55493408 2023-10-14,21:01:25.000,287,11013853,14725,0,1697317284,13074.881595289997,62.42913915000099,53536.471088640006 2023-10-14,21:01:26.000,287,11013803,14725,0,1697317285,13074.901804219997,62.42913915000099,53536.48506288 2023-10-14,21:01:27.000,287,11013808,14285,0,1697317286,13074.922013149997,62.45028653999907,53536.519998480006 2023-10-14,21:01:28.000,287,11013829,14525,0,1697317287,13074.955694700002,62.47848306000378,53536.58986968001 2023-10-14,21:01:29.000,287,11013852,14605,0,1697317288,13075.076948280002,62.47848306000378,53536.65974088001 2023-10-14,21:01:30.000,287,11013782,14645,0,1697317289,13075.103893519998,62.51372871000058,53536.60384392 2023-10-14,21:01:31.000,287,11013915,14205,0,1697317290,13075.144311379998,62.48553219000314,53536.51301136001 2023-10-14,21:01:32.000,287,11013795,14685,0,1697317291,13075.144311379998,62.47143393000442,53536.638779520006 2023-10-14,21:01:33.000,287,11013760,14805,0,1697317292,13075.130838759993,62.47143393000442,53536.666728000004 2023-10-14,21:01:34.000,287,11013780,14565,0,1697317293,13075.238619719988,62.47143393000442,53536.63179240001 2023-10-14,21:01:35.000,287,11013826,14645,0,1697317294,13075.151047689993,62.44323740999971,53536.568908320005 2023-10-14,21:01:36.000,287,11013879,14605,0,1697317295,13075.164520309998,62.47143393000442,53536.638779520006 2023-10-14,21:01:37.000,287,11013731,14645,0,1697317296,13075.305982819998,62.48553219000314,53536.77852192001 2023-10-14,21:01:38.000,287,11013827,14205,0,1697317297,13075.319455439989,62.47143393000442,53536.77852192001 2023-10-14,21:01:39.000,287,11013832,14605,0,1697317298,13075.359873299989,62.46438479999779,53536.82044464 2023-10-14,21:01:40.000,287,11013809,14765,0,1697317299,13075.393554849994,62.47143393000442,53536.71563784 2023-10-14,21:01:41.000,287,11013778,14965,0,1697317300,13075.44070901999,62.51372871000058,53536.77852192001 2023-10-14,21:01:42.000,287,11013830,14565,0,1697317301,13075.433972709994,62.49963045000186,53536.76454768 2023-10-14,21:01:43.000,287,11013875,14725,0,1697317302,13075.595644149995,62.47848306000378,53536.736599200005 2023-10-14,21:01:44.000,287,11013783,14685,0,1697317303,13075.54848998,62.527826969999296,53536.86236736 2023-10-14,21:01:45.000,287,11013860,14845,0,1697317304,13075.60238045999,62.4925813200025,53536.86236736 2023-10-14,21:01:46.000,287,11013787,14645,0,1697317305,13075.66974356,62.541925229998014,53536.74358632 2023-10-14,21:01:47.000,287,11013912,14365,0,1697317306,13075.75057928,62.577170880002086,53536.855380240006 2023-10-14,21:01:48.000,287,11013837,14525,0,1697317307,13075.76405189999,62.527826969999296,53536.89031584 2023-10-14,21:01:49.000,287,11013821,14485,0,1697317308,13075.78426082999,62.55602349000401,53536.84839312001 2023-10-14,21:01:50.000,287,11013768,14485,0,1697317309,13075.80446975999,62.55602349000401,53536.841406 2023-10-14,21:01:51.000,287,11013840,14645,0,1697317310,13075.78426082999,62.49963045000186,53536.82743176001 2023-10-14,21:01:52.000,287,11013846,14525,0,1697317311,13075.85162393,62.51372871000058,53536.855380240006 2023-10-14,21:01:53.000,287,11013841,14365,0,1697317312,13075.89204179,62.44323740999971,53536.91826432 2023-10-14,21:01:54.000,287,11013797,14565,0,1697317313,13075.925723339991,62.400942630003556,53537.023071120006 2023-10-14,21:01:55.000,287,11013845,14365,0,1697317314,13075.939195959996,62.42209002000163,53537.023071120006 2023-10-14,21:01:56.000,287,11013813,14565,0,1697317315,13075.89204179,62.45028653999907,53536.93223856 2023-10-14,21:01:57.000,287,11013866,14405,0,1697317316,13075.952668580001,62.3938935000042,53536.96717416001 2023-10-14,21:01:58.000,287,11013845,14725,0,1697317317,13075.925723339991,62.3938935000042,53537.00909688 2023-10-14,21:01:59.000,287,11013827,14845,0,1697317318,13075.986350129991,62.400942630003556,53537.0510196 2023-10-14,21:02:00.000,287,11013828,14405,0,1697317319,13075.945932269991,62.3938935000042,53536.953199920004 2023-10-14,21:02:01.000,287,11013828,14805,0,1697317320,13075.939195959996,62.42209002000163,53536.96018704 2023-10-14,21:02:02.000,287,11013807,14565,0,1697317321,13075.979613819996,62.37274610999884,53537.0859552 2023-10-14,21:02:03.000,287,11013795,14365,0,1697317322,13075.979613819996,62.33045133000269,53537.06499384001 2023-10-14,21:02:04.000,287,11013842,14165,0,1697317323,13075.993086440001,62.358647850000125,53536.99512264001 2023-10-14,21:02:05.000,287,11013801,14205,0,1697317324,13075.939195959996,62.415040890002274,53537.002109760004 2023-10-14,21:02:06.000,287,11013832,14525,0,1697317325,13075.918987029996,62.400942630003556,53537.023071120006 2023-10-14,21:02:07.000,287,11013852,14405,0,1697317326,13075.939195959996,62.33750046000205,53537.00909688 2023-10-14,21:02:08.000,287,11013856,14605,0,1697317327,13075.986350129991,62.25291090000246,53537.07896808 2023-10-14,21:02:09.000,287,11013816,14485,0,1697317328,13075.986350129991,62.29520567999862,53537.09992944 2023-10-14,21:02:10.000,287,11013793,14565,0,1697317329,13075.979613819996,62.29520567999862,53537.09294232001 2023-10-14,21:02:11.000,287,11013800,14365,0,1697317330,13075.986350129991,62.302254809997976,53537.120890800004 2023-10-14,21:02:12.000,287,11013888,14605,0,1697317331,13075.952668580001,62.2458617700031,53537.18377488001 2023-10-14,21:02:13.000,287,11013867,14725,0,1697317332,13075.932459650001,62.21766524999839,53537.0859552 2023-10-14,21:02:14.000,287,11013823,14325,0,1697317333,13075.939195959996,62.21766524999839,53537.09992944 2023-10-14,21:02:15.000,287,11013777,14645,0,1697317334,13075.885305479991,62.189468730000954,53537.023071120006 2023-10-14,21:02:16.000,287,11013776,14645,0,1697317335,13075.87183286,62.19651786000031,53537.06499384001 2023-10-14,21:02:17.000,287,11013874,14525,0,1697317336,13075.952668580001,62.189468730000954,53537.071980960005 2023-10-14,21:02:18.000,287,11013887,14365,0,1697317337,13075.932459650001,62.19651786000031,53537.10691656 2023-10-14,21:02:19.000,287,11013834,14325,0,1697317338,13075.918987029996,62.16127221000352,53537.10691656 2023-10-14,21:02:20.000,287,11013778,14685,0,1697317339,13075.865096549991,62.175370470002235,53537.002109760004 2023-10-14,21:02:21.000,287,11013915,15045,0,1697317340,13075.918987029996,62.10487917000137,53537.00909688 2023-10-14,21:02:22.000,287,11013829,14565,0,1697317341,13075.905514409991,62.140124819998164,53537.120890800004 2023-10-14,21:02:23.000,287,11013814,14805,0,1697317342,13075.979613819996,62.133075689998805,53537.05800672 2023-10-14,21:02:24.000,287,11013824,14565,0,1697317343,13075.91225072,62.09078091000265,53537.09294232001 2023-10-14,21:02:25.000,287,11013818,14565,0,1697317344,13075.885305479991,62.05553525999858,53537.09992944 2023-10-14,21:02:26.000,287,11013895,14685,0,1697317345,13075.91225072,62.06963352000457,53537.13486504001 2023-10-14,21:02:27.000,287,11013835,14565,0,1697317346,13075.878569169996,62.09078091000265,53537.120890800004 2023-10-14,21:02:28.000,287,11013818,14725,0,1697317347,13075.905514409991,62.04143699999986,53537.1558264 2023-10-14,21:02:29.000,287,11013852,14565,0,1697317348,13075.858360239996,61.999142220003705,53536.93922568 2023-10-14,21:02:30.000,287,11013889,14885,0,1697317349,13075.85162393,61.98504395999771,53536.96717416001 2023-10-14,21:02:31.000,287,11013821,14445,0,1697317350,13075.831415,62.02028961000178,53537.11390368001 2023-10-14,21:02:32.000,287,11013780,14325,0,1697317351,13075.85162393,61.96389656999963,53537.13486504001 2023-10-14,21:02:33.000,287,11013832,14525,0,1697317352,13075.898778099996,61.92865092000284,53537.12787792 2023-10-14,21:02:34.000,287,11013804,14485,0,1697317353,13075.89204179,61.91455266000412,53537.11390368001 2023-10-14,21:02:35.000,287,11013849,14565,0,1697317354,13075.858360239996,61.893405269998766,53537.14883928 2023-10-14,21:02:36.000,287,11013881,14565,0,1697317355,13075.817942379996,61.83701223000389,53537.141852160006 2023-10-14,21:02:37.000,287,11013826,14605,0,1697317356,13075.838151309996,61.86520875000133,53537.10691656 2023-10-14,21:02:38.000,287,11013807,14525,0,1697317357,13075.838151309996,61.8229139699979,53537.13486504001 2023-10-14,21:02:39.000,287,11013853,14325,0,1697317358,13075.80446975999,61.79471745000046,53537.01608400001 2023-10-14,21:02:40.000,287,11013815,15045,0,1697317359,13075.76405189999,61.773570060002385,53537.09294232001 2023-10-14,21:02:41.000,287,11013767,14525,0,1697317360,13075.838151309996,61.80881570999918,53537.141852160006 2023-10-14,21:02:42.000,287,11013839,14485,0,1697317361,13075.78426082999,61.759471800003666,53537.13486504001 2023-10-14,21:02:43.000,287,11013854,14405,0,1697317362,13075.737106659995,61.75242267000431,53537.12787792 2023-10-14,21:02:44.000,287,11013823,14605,0,1697317363,13075.70342510999,61.80176657999982,53537.05800672 2023-10-14,21:02:45.000,287,11013819,14645,0,1697317364,13075.66300724999,61.81586483999854,53537.06499384001 2023-10-14,21:02:46.000,287,11013907,14485,0,1697317365,13075.54848998,61.79471745000046,53536.974161280006 2023-10-14,21:02:47.000,287,11013843,14525,0,1697317366,13075.58217152999,61.8229139699979,53536.96717416001 2023-10-14,21:02:48.000,287,11013824,14645,0,1697317367,13075.54848998,61.80176657999982,53537.00909688 2023-10-14,21:02:49.000,287,11013808,14365,0,1697317368,13075.54848998,61.80176657999982,53537.0510196 2023-10-14,21:02:50.000,287,11013851,14605,0,1697317369,13075.52154473999,61.83701223000389,53537.05800672 2023-10-14,21:02:51.000,287,11013822,14485,0,1697317370,13075.52828105,61.80881570999918,53537.03005824 2023-10-14,21:02:52.000,287,11013857,14045,0,1697317371,13075.48112687999,61.80881570999918,53537.07896808 2023-10-14,21:02:53.000,287,11013800,14405,0,1697317372,13075.427236399999,61.84406136000325,53537.00909688 2023-10-14,21:02:54.000,287,11013807,14565,0,1697317373,13075.46091794999,61.79471745000046,53536.91826432 2023-10-14,21:02:55.000,287,11013854,14445,0,1697317374,13075.413763779994,61.731275279998954,53536.855380240006 2023-10-14,21:02:56.000,287,11013865,14445,0,1697317375,13075.373345919994,61.67488224000408,53536.86236736 2023-10-14,21:02:57.000,287,11013816,14605,0,1697317376,13075.46765426,61.597341810003854,53536.86935448 2023-10-14,21:02:58.000,287,11013877,14485,0,1697317377,13075.46765426,61.50570312000491,53536.92525144001 2023-10-14,21:02:59.000,287,11013822,14525,0,1697317378,13075.46765426,61.4775066000002,53536.855380240006 2023-10-14,21:03:00.000,287,11013933,14885,0,1697317379,13075.514808429994,61.41406442999869,53536.9112772 2023-10-14,21:03:01.000,287,11013842,14165,0,1697317380,13075.447445329999,61.42816269000468,53536.96018704 2023-10-14,21:03:02.000,287,11013830,14525,0,1697317381,13075.46091794999,61.357671390003816,53536.93922568 2023-10-14,21:03:03.000,287,11013799,14525,0,1697317382,13075.407027469999,61.38586791000125,53536.785509040004 2023-10-14,21:03:04.000,287,11013814,14565,0,1697317383,13075.447445329999,61.371769650002534,53536.904290080005 2023-10-14,21:03:05.000,287,11013783,14565,0,1697317384,13075.380082229989,61.38586791000125,53536.86236736 2023-10-14,21:03:06.000,287,11013860,14525,0,1697317385,13075.386818539999,61.364720520003175,53536.855380240006 2023-10-14,21:03:07.000,287,11013810,14405,0,1697317386,13075.407027469999,61.38586791000125,53536.96018704 2023-10-14,21:03:08.000,287,11013952,14845,0,1697317387,13075.373345919994,61.39291704000061,53536.82743176001 2023-10-14,21:03:09.000,287,11013790,14365,0,1697317388,13075.319455439989,61.40701529999933,53536.75057344 2023-10-14,21:03:10.000,287,11013803,14285,0,1697317389,13075.305982819998,61.44931008000276,53536.75756056001 2023-10-14,21:03:11.000,287,11013850,14325,0,1697317390,13075.272301269993,61.46340834000148,53536.75756056001 2023-10-14,21:03:12.000,287,11013878,14405,0,1697317391,13075.279037579989,61.45635921000212,53536.736599200005 2023-10-14,21:03:13.000,287,11013840,14285,0,1697317392,13075.312719129994,61.40701529999933,53536.84839312001 2023-10-14,21:03:14.000,287,11013808,14325,0,1697317393,13075.373345919994,61.45635921000212,53536.84839312001 2023-10-14,21:03:15.000,287,11013804,14485,0,1697317394,13075.319455439989,61.364720520003175,53536.841406 2023-10-14,21:03:16.000,287,11013865,14605,0,1697317395,13075.326191749999,61.39996616999997,53536.785509040004 2023-10-14,21:03:17.000,287,11013839,14605,0,1697317396,13075.305982819998,61.322425739999744,53536.79249616 2023-10-14,21:03:18.000,287,11013861,14285,0,1697317397,13075.359873299989,61.30127835000167,53536.79249616 2023-10-14,21:03:19.000,287,11013841,14765,0,1697317398,13075.305982819998,61.315376610000385,53536.75057344 2023-10-14,21:03:20.000,287,11013812,14645,0,1697317399,13075.339664369989,61.26603270000487,53536.77852192001 2023-10-14,21:03:21.000,287,11013799,14285,0,1697317400,13075.393554849994,61.25193443999888,53536.81345752 2023-10-14,21:03:22.000,287,11013822,14525,0,1697317401,13075.40029115999,61.2307870500008,53536.79249616 2023-10-14,21:03:23.000,287,11013847,14485,0,1697317402,13075.380082229989,61.20963966000272,53536.855380240006 2023-10-14,21:03:24.000,287,11013918,14445,0,1697317403,13075.353136989994,61.23783618000016,53536.82743176001 2023-10-14,21:03:25.000,287,11013798,14605,0,1697317404,13075.312719129994,61.18144313999801,53536.806470400006 2023-10-14,21:03:26.000,287,11013814,14645,0,1697317405,13075.312719129994,61.25193443999888,53536.687689360006 2023-10-14,21:03:27.000,287,11013840,14365,0,1697317406,13075.339664369989,61.18144313999801,53536.75057344 2023-10-14,21:03:28.000,287,11013798,14445,0,1697317407,13075.407027469999,61.20963966000272,53536.77852192001 2023-10-14,21:03:29.000,287,11013838,14445,0,1697317408,13075.427236399999,61.21668879000208,53536.76454768 2023-10-14,21:03:30.000,287,11013792,14645,0,1697317409,13075.427236399999,61.22373792000144,53536.834418880004 2023-10-14,21:03:31.000,287,11013871,14405,0,1697317410,13075.427236399999,61.25193443999888,53536.76454768 2023-10-14,21:03:32.000,287,11013768,14845,0,1697317411,13075.427236399999,61.23783618000016,53536.806470400006 2023-10-14,21:03:33.000,287,11013862,14605,0,1697317412,13075.46091794999,61.2307870500008,53536.76454768 2023-10-14,21:03:34.000,287,11013848,14605,0,1697317413,13075.474390569994,61.18144313999801,53536.82743176001 2023-10-14,21:03:35.000,287,11013728,14685,0,1697317414,13075.447445329999,61.20963966000272,53536.841406 2023-10-14,21:03:36.000,287,11013859,14845,0,1697317415,13075.48112687999,61.21668879000208,53536.736599200005 2023-10-14,21:03:37.000,287,11013821,14445,0,1697317416,13075.555226289995,61.16029574999993,53536.82743176001 2023-10-14,21:03:38.000,287,11013880,14645,0,1697317417,13075.575435219995,61.132099230002495,53536.88332872 2023-10-14,21:03:39.000,287,11013829,14565,0,1697317418,13075.56869891,61.11800097000378,53536.87634160001 2023-10-14,21:03:40.000,287,11013821,14885,0,1697317419,13075.60238045999,61.04750967000291,53536.88332872 2023-10-14,21:03:41.000,287,11013892,14525,0,1697317420,13075.58890784,60.99111663000076,53536.84839312001 2023-10-14,21:03:42.000,287,11013871,14325,0,1697317421,13075.615853079995,61.02636228000483,53536.89730296001 2023-10-14,21:03:43.000,287,11013860,14565,0,1697317422,13075.64279831999,61.0193131499982,53536.82743176001 2023-10-14,21:03:44.000,287,11013827,14525,0,1697317423,13075.66300724999,60.99111663000076,53536.86935448 2023-10-14,21:03:45.000,287,11013869,14525,0,1697317424,13075.75057928,60.948821850004606,53536.834418880004 2023-10-14,21:03:46.000,287,11013866,14725,0,1697317425,13075.77078821,60.92062532999989,53536.86935448 2023-10-14,21:03:47.000,287,11013819,14205,0,1697317426,13075.78426082999,60.913576200000534,53536.89031584 2023-10-14,21:03:48.000,287,11013815,14325,0,1697317427,13075.797733449996,60.8853796800031,53536.89730296001 2023-10-14,21:03:49.000,287,11013865,14525,0,1697317428,13075.817942379996,60.899477940001816,53536.86236736 2023-10-14,21:03:50.000,287,11013833,14405,0,1697317429,13075.817942379996,60.913576200000534,53536.834418880004 2023-10-14,21:03:51.000,287,11013896,14565,0,1697317430,13075.878569169996,60.864232289997744,53536.86935448 2023-10-14,21:03:52.000,287,11013822,14685,0,1697317431,13075.952668580001,60.87833055000374,53536.904290080005 2023-10-14,21:03:53.000,287,11013846,14765,0,1697317432,13075.966141199991,60.84308489999967,53536.88332872 2023-10-14,21:03:54.000,287,11013864,14205,0,1697317433,13076.033504300001,60.87128142000438,53536.9112772 2023-10-14,21:03:55.000,287,11013796,14525,0,1697317434,13076.020031679996,60.79374099000415,53536.92525144001 2023-10-14,21:03:56.000,287,11013875,14285,0,1697317435,13075.986350129991,60.84308489999967,53536.806470400006 2023-10-14,21:03:57.000,287,11013811,14445,0,1697317436,13076.060449539997,60.81488838000223,53536.86935448 2023-10-14,21:03:58.000,287,11013853,14445,0,1697317437,13076.121076329997,60.81488838000223,53536.89730296001 2023-10-14,21:03:59.000,287,11013787,14605,0,1697317438,13076.060449539997,60.857183159998385,53536.88332872 2023-10-14,21:04:00.000,287,11013744,14405,0,1697317439,13076.161494189997,60.81488838000223,53536.99512264001 2023-10-14,21:04:01.000,287,11013850,14365,0,1697317440,13076.181703119997,60.80783925000287,53536.91826432 2023-10-14,21:04:02.000,287,11013870,14885,0,1697317441,13076.242329909997,60.80079012000351,53536.96717416001 2023-10-14,21:04:03.000,287,11013891,14645,0,1697317442,13076.215384670002,60.80079012000351,53536.9811484 2023-10-14,21:04:04.000,287,11013858,14645,0,1697317443,13076.242329909997,60.81488838000223,53536.9811484 2023-10-14,21:04:05.000,287,11013833,14885,0,1697317444,13076.262538839997,60.82898664000095,53537.01608400001 2023-10-14,21:04:06.000,287,11013804,14605,0,1697317445,13076.255802530002,60.80783925000287,53536.99512264001 2023-10-14,21:04:07.000,287,11013877,14645,0,1697317446,13076.249066219993,60.80079012000351,53537.023071120006 2023-10-14,21:04:08.000,287,11013857,14365,0,1697317447,13076.316429320002,60.7725935999988,53537.04403248001 2023-10-14,21:04:09.000,287,11013856,14405,0,1697317448,13076.309693009993,60.786691860004794,53537.023071120006 2023-10-14,21:04:10.000,287,11013807,14525,0,1697317449,13076.323165629998,60.7725935999988,53537.071980960005 2023-10-14,21:04:11.000,287,11013836,14485,0,1697317450,13076.262538839997,60.75849534000008,53536.99512264001 2023-10-14,21:04:12.000,287,11013885,14325,0,1697317451,13076.296220390002,60.75849534000008,53537.07896808 2023-10-14,21:04:13.000,287,11013881,14725,0,1697317452,13076.269275149993,60.730298820002645,53536.98813552 2023-10-14,21:04:14.000,287,11013837,14445,0,1697317453,13076.208648359992,60.75849534000008,53537.002109760004 2023-10-14,21:04:15.000,287,11013790,14405,0,1697317454,13076.249066219993,60.77964272999816,53536.96018704 2023-10-14,21:04:16.000,287,11013880,14245,0,1697317455,13076.262538839997,60.77964272999816,53536.96717416001 2023-10-14,21:04:17.000,287,11013811,14525,0,1697317456,13076.282747769998,60.7725935999988,53537.13486504001 2023-10-14,21:04:18.000,287,11013879,14605,0,1697317457,13076.316429320002,60.79374099000415,53537.12787792 2023-10-14,21:04:19.000,287,11013802,14245,0,1697317458,13076.282747769998,60.850134029999026,53537.05800672 2023-10-14,21:04:20.000,287,11013865,14445,0,1697317459,13076.309693009993,60.857183159998385,53537.03704536 2023-10-14,21:04:21.000,287,11013822,14645,0,1697317460,13076.302956699998,60.81488838000223,53537.07896808 2023-10-14,21:04:22.000,287,11013822,14525,0,1697317461,13076.350110869993,60.82193751000159,53537.0859552 2023-10-14,21:04:23.000,287,11013792,14765,0,1697317462,13076.296220390002,60.857183159998385,53537.03005824 2023-10-14,21:04:24.000,287,11013817,14325,0,1697317463,13076.350110869993,60.850134029999026,53537.04403248001 2023-10-14,21:04:25.000,287,11013894,14405,0,1697317464,13076.343374559998,60.81488838000223,53537.03005824 2023-10-14,21:04:26.000,287,11013798,14365,0,1697317465,13076.350110869993,60.82193751000159,53537.04403248001 2023-10-14,21:04:27.000,287,11013865,14485,0,1697317466,13076.377056109988,60.81488838000223,53537.09992944 2023-10-14,21:04:28.000,287,11013868,14525,0,1697317467,13076.397265039988,60.80783925000287,53537.05800672 2023-10-14,21:04:29.000,287,11013864,14525,0,1697317468,13076.383792419998,60.850134029999026,53537.03005824 2023-10-14,21:04:30.000,287,11013885,14725,0,1697317469,13076.383792419998,60.81488838000223,53537.00909688 2023-10-14,21:04:31.000,287,11013918,14485,0,1697317470,13076.383792419998,60.79374099000415,53537.03704536 2023-10-14,21:04:32.000,287,11013790,14645,0,1697317471,13076.424210279998,60.786691860004794,53537.0510196 2023-10-14,21:04:33.000,287,11013780,14525,0,1697317472,13076.424210279998,60.79374099000415,53536.98813552 2023-10-14,21:04:34.000,287,11013796,14325,0,1697317473,13076.525254929998,60.76554446999944,53537.09992944 2023-10-14,21:04:35.000,287,11013827,14485,0,1697317474,13076.511782309994,60.74439708000136,53537.03005824 2023-10-14,21:04:36.000,287,11013788,14725,0,1697317475,13076.464628139998,60.730298820002645,53537.002109760004 2023-10-14,21:04:37.000,287,11013848,14605,0,1697317476,13076.498309689989,60.74439708000136,53537.023071120006 2023-10-14,21:04:38.000,287,11013780,14565,0,1697317477,13076.538727549989,60.70915143000457,53537.04403248001 2023-10-14,21:04:39.000,287,11013810,14645,0,1697317478,13076.579145409989,60.71620056000393,53537.0510196 2023-10-14,21:04:40.000,287,11013883,14765,0,1697317479,13076.531991239994,60.76554446999944,53537.05800672 2023-10-14,21:04:41.000,287,11013801,14485,0,1697317480,13076.558936479989,60.80079012000351,53537.04403248001 2023-10-14,21:04:42.000,287,11013792,14405,0,1697317481,13076.68019005999,60.75849534000008,53537.09294232001 2023-10-14,21:04:43.000,287,11013796,14725,0,1697317482,13076.666717439999,60.786691860004794,53537.09294232001 2023-10-14,21:04:44.000,287,11013895,14605,0,1697317483,13076.68019005999,60.80783925000287,53537.11390368001 2023-10-14,21:04:45.000,287,11013843,14325,0,1697317484,13076.673453749994,60.79374099000415,53537.06499384001 2023-10-14,21:04:46.000,287,11013813,14765,0,1697317485,13076.7071353,60.80783925000287,53537.03704536 2023-10-14,21:04:47.000,287,11013814,14645,0,1697317486,13076.74081684999,60.74439708000136,53536.96018704 2023-10-14,21:04:48.000,287,11013835,14725,0,1697317487,13076.754289469995,60.7725935999988,53537.07896808 2023-10-14,21:04:49.000,287,11013871,14405,0,1697317488,13076.80144363999,60.730298820002645,53537.0859552 2023-10-14,21:04:50.000,287,11013819,14245,0,1697317489,13076.84186149999,60.7725935999988,53537.10691656 2023-10-14,21:04:51.000,287,11013821,14645,0,1697317490,13076.78797102,60.75144621000072,53537.120890800004 2023-10-14,21:04:52.000,287,11013848,14525,0,1697317491,13076.855334119995,60.723249690003286,53537.17678776 2023-10-14,21:04:53.000,287,11013816,14645,0,1697317492,13076.855334119995,60.688004039999214,53537.19774912 2023-10-14,21:04:54.000,287,11013828,14445,0,1697317493,13076.835125189995,60.70210229999793,53537.141852160006 2023-10-14,21:04:55.000,287,11013780,14405,0,1697317494,13076.84186149999,60.723249690003286,53537.11390368001 2023-10-14,21:04:56.000,287,11013872,14445,0,1697317495,13076.88227935999,60.737347950002004,53537.13486504001 2023-10-14,21:04:57.000,287,11013830,14365,0,1697317496,13076.88901567,60.70210229999793,53537.23268472001 2023-10-14,21:04:58.000,287,11013868,14205,0,1697317497,13076.94964246,60.65275839000242,53537.24665896 2023-10-14,21:04:59.000,287,11013843,14605,0,1697317498,13076.88901567,60.69505316999857,53537.17678776 2023-10-14,21:05:00.000,287,11013861,14845,0,1697317499,13076.956378769995,60.65275839000242,53537.239671840005 2023-10-14,21:05:01.000,287,11013822,14525,0,1697317500,13076.94290614999,60.64570926000306,53537.24665896 2023-10-14,21:05:02.000,287,11013843,14405,0,1697317501,13076.936169839995,60.680954909999855,53537.14883928 2023-10-14,21:05:03.000,287,11013871,14565,0,1697317502,13076.936169839995,60.61046360999899,53537.19774912 2023-10-14,21:05:04.000,287,11013785,14445,0,1697317503,13076.92943353,60.65275839000242,53537.20473624 2023-10-14,21:05:05.000,287,11013817,14405,0,1697317504,13076.96985139,60.688004039999214,53537.21172336001 2023-10-14,21:05:06.000,287,11013714,14405,0,1697317505,13077.00353293999,60.6386601300037,53537.309543040006 2023-10-14,21:05:07.000,287,11013778,14605,0,1697317506,13077.02374186999,60.63161100000434,53537.26762032 2023-10-14,21:05:08.000,287,11013778,14525,0,1697317507,13076.99006032,60.61751273999835,53537.18377488001 2023-10-14,21:05:09.000,287,11013856,14325,0,1697317508,13076.94290614999,60.66685665000114,53537.239671840005 2023-10-14,21:05:10.000,287,11013808,14485,0,1697317509,13077.02374186999,60.624561869997706,53537.2256976 2023-10-14,21:05:11.000,287,11013751,14445,0,1697317510,13076.956378769995,60.66685665000114,53537.169800640004 2023-10-14,21:05:12.000,287,11013848,14405,0,1697317511,13076.98332400999,60.63161100000434,53537.17678776 2023-10-14,21:05:13.000,287,11013780,14565,0,1697317512,13077.07089604,60.61046360999899,53537.239671840005 2023-10-14,21:05:14.000,287,11013844,14445,0,1697317513,13077.118050209996,60.59636535000027,53537.33050440001 2023-10-14,21:05:15.000,287,11013799,14725,0,1697317514,13077.118050209996,60.624561869997706,53537.26762032 2023-10-14,21:05:16.000,287,11013734,14405,0,1697317515,13077.07089604,60.63161100000434,53537.26762032 2023-10-14,21:05:17.000,287,11013827,14645,0,1697317516,13077.118050209996,60.61046360999899,53537.25364608 2023-10-14,21:05:18.000,287,11013889,14365,0,1697317517,13077.124786519991,60.61751273999835,53537.26063320001 2023-10-14,21:05:19.000,287,11013803,14885,0,1697317518,13077.118050209996,60.64570926000306,53537.309543040006 2023-10-14,21:05:20.000,287,11013821,14645,0,1697317519,13077.124786519991,60.65275839000242,53537.2256976 2023-10-14,21:05:21.000,287,11013780,14445,0,1697317520,13077.104577589991,60.64570926000306,53537.30255592001 2023-10-14,21:05:22.000,287,11013780,14445,0,1697317521,13077.212358550001,60.680954909999855,53537.33050440001 2023-10-14,21:05:23.000,287,11013773,14445,0,1697317522,13077.192149620001,60.730298820002645,53537.33050440001 2023-10-14,21:05:24.000,287,11013808,14405,0,1697317523,13077.158468069996,60.66685665000114,53537.337491520004 2023-10-14,21:05:25.000,287,11013869,14925,0,1697317524,13077.138259139996,60.723249690003286,53537.2256976 2023-10-14,21:05:26.000,287,11013780,14485,0,1697317525,13077.118050209996,60.71620056000393,53537.2955688 2023-10-14,21:05:27.000,287,11013827,14525,0,1697317526,13077.171940690001,60.71620056000393,53537.31653016 2023-10-14,21:05:28.000,287,11013798,14565,0,1697317527,13077.171940690001,60.786691860004794,53537.32351728 2023-10-14,21:05:29.000,287,11013847,14325,0,1697317528,13077.138259139996,60.80079012000351,53537.25364608 2023-10-14,21:05:30.000,287,11013818,14605,0,1697317529,13077.138259139996,60.82193751000159,53537.32351728 2023-10-14,21:05:31.000,287,11013843,14525,0,1697317530,13077.198885929996,60.79374099000415,53537.407362720005 2023-10-14,21:05:32.000,287,11013809,14565,0,1697317531,13077.212358550001,60.81488838000223,53537.33050440001 2023-10-14,21:05:33.000,287,11013879,14445,0,1697317532,13077.144995449991,60.83603577000031,53537.24665896 2023-10-14,21:05:34.000,287,11013845,14445,0,1697317533,13077.124786519991,60.857183159998385,53537.309543040006 2023-10-14,21:05:35.000,287,11013807,14845,0,1697317534,13077.1113139,60.81488838000223,53537.27460744 2023-10-14,21:05:36.000,287,11013855,14285,0,1697317535,13077.151731760001,60.82193751000159,53537.30255592001 2023-10-14,21:05:37.000,287,11013819,14525,0,1697317536,13077.212358550001,60.82193751000159,53537.40037560001 2023-10-14,21:05:38.000,287,11013791,14365,0,1697317537,13077.185413309991,60.79374099000415,53537.38640136 2023-10-14,21:05:39.000,287,11013823,14925,0,1697317538,13077.239303789996,60.77964272999816,53537.407362720005 2023-10-14,21:05:40.000,287,11013809,14325,0,1697317539,13077.185413309991,60.84308489999967,53537.35146576001 2023-10-14,21:05:41.000,287,11013790,14245,0,1697317540,13077.198885929996,60.786691860004794,53537.38640136 2023-10-14,21:05:42.000,287,11013850,14485,0,1697317541,13077.225831169992,60.79374099000415,53537.38640136 2023-10-14,21:05:43.000,287,11013816,14485,0,1697317542,13077.178676999996,60.77964272999816,53537.32351728 2023-10-14,21:05:44.000,287,11013807,15045,0,1697317543,13077.232567480001,60.75849534000008,53537.41434984 2023-10-14,21:05:45.000,287,11013835,14525,0,1697317544,13077.185413309991,60.7725935999988,53537.407362720005 2023-10-14,21:05:46.000,287,11013825,14685,0,1697317545,13077.232567480001,60.786691860004794,53537.35146576001 2023-10-14,21:05:47.000,287,11013856,14205,0,1697317546,13077.259512719997,60.7725935999988,53537.41434984 2023-10-14,21:05:48.000,287,11013751,14085,0,1697317547,13077.293194270002,60.75849534000008,53537.4353112 2023-10-14,21:05:49.000,287,11013860,14605,0,1697317548,13077.259512719997,60.80079012000351,53537.42832408001 2023-10-14,21:05:50.000,287,11013791,14565,0,1697317549,13077.246040099992,60.82898664000095,53537.358452880006 2023-10-14,21:05:51.000,287,11013801,14445,0,1697317550,13077.239303789996,60.857183159998385,53537.34447864 2023-10-14,21:05:52.000,287,11013825,14845,0,1697317551,13077.279721649997,60.82898664000095,53537.42133696 2023-10-14,21:05:53.000,287,11013781,14645,0,1697317552,13077.313403200002,60.83603577000031,53537.42133696 2023-10-14,21:05:54.000,287,11013775,14365,0,1697317553,13077.367293679992,60.850134029999026,53537.39338848 2023-10-14,21:05:55.000,287,11013834,14445,0,1697317554,13077.407711539992,60.8853796800031,53537.48422104 2023-10-14,21:05:56.000,287,11013779,14565,0,1697317555,13077.367293679992,60.864232289997744,53537.33050440001 2023-10-14,21:05:57.000,287,11013898,14725,0,1697317556,13077.347084749992,60.857183159998385,53537.37941424001 2023-10-14,21:05:58.000,287,11013807,14445,0,1697317557,13077.374029990002,60.864232289997744,53537.37242712 2023-10-14,21:05:59.000,287,11013804,14365,0,1697317558,13077.427920469992,60.81488838000223,53537.40037560001 2023-10-14,21:06:00.000,287,11013839,14525,0,1697317559,13077.394238920002,60.850134029999026,53537.39338848 2023-10-14,21:06:01.000,287,11013836,14565,0,1697317560,13077.441393089997,60.83603577000031,53537.47024680001 2023-10-14,21:06:02.000,287,11013847,14725,0,1697317561,13077.508756189993,60.83603577000031,53537.456272560004 2023-10-14,21:06:03.000,287,11013819,14925,0,1697317562,13077.502019879998,60.81488838000223,53537.456272560004 2023-10-14,21:06:04.000,287,11013801,14685,0,1697317563,13077.542437739998,60.83603577000031,53537.44928544001 2023-10-14,21:06:05.000,287,11013867,14525,0,1697317564,13077.555910360003,60.82193751000159,53537.44229832 2023-10-14,21:06:06.000,287,11013846,14325,0,1697317565,13077.495283570002,60.857183159998385,53537.36544 2023-10-14,21:06:07.000,287,11013826,14245,0,1697317566,13077.555910360003,60.864232289997744,53537.47024680001 2023-10-14,21:06:08.000,287,11013864,14485,0,1697317567,13077.603064529998,60.89242881000246,53537.4353112 2023-10-14,21:06:09.000,287,11013829,14565,0,1697317568,13077.643482389998,60.850134029999026,53537.47024680001 2023-10-14,21:06:10.000,287,11013858,14325,0,1697317569,13077.630009769993,60.89242881000246,53537.46325968 2023-10-14,21:06:11.000,287,11013815,14565,0,1697317570,13077.690636559993,60.913576200000534,53537.456272560004 2023-10-14,21:06:12.000,287,11013828,14365,0,1697317571,13077.690636559993,60.8853796800031,53537.540118 2023-10-14,21:06:13.000,287,11013762,14645,0,1697317572,13077.704109179998,60.8853796800031,53537.49819528001 2023-10-14,21:06:14.000,287,11013841,14365,0,1697317573,13077.731054419994,60.92767445999925,53537.54710512001 2023-10-14,21:06:15.000,287,11013906,14765,0,1697317574,13077.731054419994,60.913576200000534,53537.47024680001 2023-10-14,21:06:16.000,287,11013816,14445,0,1697317575,13077.683900249998,60.962920110003324,53537.477233920006 2023-10-14,21:06:17.000,287,11013836,14485,0,1697317576,13077.764735969999,60.92062532999989,53537.54710512001 2023-10-14,21:06:18.000,287,11013879,14685,0,1697317577,13077.791681209994,60.948821850004606,53537.51216952 2023-10-14,21:06:19.000,287,11013827,14485,0,1697317578,13077.832099069994,60.899477940001816,53537.56806648001 2023-10-14,21:06:20.000,287,11013792,14205,0,1697317579,13077.784944899999,60.906527070001175,53537.48422104 2023-10-14,21:06:21.000,287,11013820,14405,0,1697317580,13077.791681209994,60.93472358999861,53537.49120816 2023-10-14,21:06:22.000,287,11013815,14365,0,1697317581,13077.771472279994,60.913576200000534,53537.56107936 2023-10-14,21:06:23.000,287,11013787,14725,0,1697317582,13077.771472279994,60.850134029999026,53537.55409224 2023-10-14,21:06:24.000,287,11013838,14165,0,1697317583,13077.798417519989,60.83603577000031,53537.58204072 2023-10-14,21:06:25.000,287,11013850,14325,0,1697317584,13077.744527039999,60.857183159998385,53537.56806648001 2023-10-14,21:06:26.000,287,11013833,14525,0,1697317585,13077.811890139994,60.82898664000095,53537.53313088 2023-10-14,21:06:27.000,287,11013865,14605,0,1697317586,13077.845571689999,60.80079012000351,53537.58902784 2023-10-14,21:06:28.000,287,11013764,14365,0,1697317587,13077.805153829999,60.786691860004794,53537.49120816 2023-10-14,21:06:29.000,287,11013796,14405,0,1697317588,13077.690636559993,60.79374099000415,53537.477233920006 2023-10-14,21:06:30.000,287,11013793,14685,0,1697317589,13077.710845489994,60.79374099000415,53537.48422104 2023-10-14,21:06:31.000,287,11013809,14165,0,1697317590,13077.724318109998,60.74439708000136,53537.54710512001 2023-10-14,21:06:32.000,287,11013855,14125,0,1697317591,13077.683900249998,60.74439708000136,53537.49819528001 2023-10-14,21:06:33.000,287,11013818,14565,0,1697317592,13077.643482389998,60.70210229999793,53537.58902784 2023-10-14,21:06:34.000,287,11013837,14485,0,1697317593,13077.683900249998,60.730298820002645,53537.53313088 2023-10-14,21:06:35.000,287,11013829,14725,0,1697317594,13077.636746079988,60.70210229999793,53537.540118 2023-10-14,21:06:36.000,287,11013803,14805,0,1697317595,13077.535701430003,60.730298820002645,53537.44229832 2023-10-14,21:06:37.000,287,11013788,14565,0,1697317596,13077.542437739998,60.70210229999793,53537.38640136 2023-10-14,21:06:38.000,287,11013815,14525,0,1697317597,13077.515492500002,60.680954909999855,53537.47024680001 2023-10-14,21:06:39.000,287,11013851,14365,0,1697317598,13077.461602019997,60.65980752000178,53537.44928544001 2023-10-14,21:06:40.000,287,11013832,14245,0,1697317599,13077.448129399992,60.6386601300037,53537.34447864 2023-10-14,21:06:41.000,287,11013816,14765,0,1697317600,13077.427920469992,60.58226709000155,53537.41434984 2023-10-14,21:06:42.000,287,11013783,14405,0,1697317601,13077.407711539992,60.547021440004755,53537.46325968 2023-10-14,21:06:43.000,287,11013792,14405,0,1697317602,13077.427920469992,60.504726660001324,53537.51915664001 2023-10-14,21:06:44.000,287,11013850,14365,0,1697317603,13077.414447850002,60.51882492000004,53537.39338848 2023-10-14,21:06:45.000,287,11013819,14405,0,1697317604,13077.400975229997,60.48357927000325,53537.40037560001 2023-10-14,21:06:46.000,287,11013812,14285,0,1697317605,13077.306666889992,60.504726660001324,53537.309543040006 2023-10-14,21:06:47.000,287,11013791,14205,0,1697317606,13077.333612130002,60.455382749998535,53537.2256976 2023-10-14,21:06:48.000,287,11013794,14565,0,1697317607,13077.286457959992,60.490628400002606,53537.21871048 2023-10-14,21:06:49.000,287,11013812,14285,0,1697317608,13077.320139509997,60.455382749998535,53537.33050440001 2023-10-14,21:06:50.000,287,11013837,14325,0,1697317609,13077.286457959992,60.497677530001965,53537.32351728 2023-10-14,21:06:51.000,287,11013857,14725,0,1697317610,13077.272985340001,60.47653014000389,53537.30255592001 2023-10-14,21:06:52.000,287,11013808,14525,0,1697317611,13077.151731760001,60.53292317999876,53537.23268472001 2023-10-14,21:06:53.000,287,11013815,14485,0,1697317612,13077.171940690001,60.53292317999876,53537.24665896 2023-10-14,21:06:54.000,287,11013799,14565,0,1697317613,13077.185413309991,60.58931622000091,53537.23268472001 2023-10-14,21:06:55.000,287,11013737,14525,0,1697317614,13077.1113139,60.60341447999963,53537.14883928 2023-10-14,21:06:56.000,287,11013814,14485,0,1697317615,13077.165204379991,60.64570926000306,53537.26063320001 2023-10-14,21:06:57.000,287,11013844,14365,0,1697317616,13077.158468069996,60.6386601300037,53537.32351728 2023-10-14,21:06:58.000,287,11013814,14565,0,1697317617,13077.225831169992,60.64570926000306,53537.2256976 2023-10-14,21:06:59.000,287,11013851,14365,0,1697317618,13077.232567480001,60.70210229999793,53537.288581680004 2023-10-14,21:07:00.000,287,11013810,14285,0,1697317619,13077.239303789996,60.69505316999857,53537.239671840005 2023-10-14,21:07:01.000,287,11013801,14645,0,1697317620,13077.326875819992,60.673905780000496,53537.23268472001 2023-10-14,21:07:02.000,287,11013891,14605,0,1697317621,13077.320139509997,60.71620056000393,53537.239671840005 2023-10-14,21:07:03.000,287,11013846,14445,0,1697317622,13077.326875819992,60.70210229999793,53537.21871048 2023-10-14,21:07:04.000,287,11013904,14405,0,1697317623,13077.421184159997,60.71620056000393,53537.2955688 2023-10-14,21:07:05.000,287,11013772,14565,0,1697317624,13077.414447850002,60.723249690003286,53537.33050440001 2023-10-14,21:07:06.000,287,11013785,14565,0,1697317625,13077.488547259993,60.77964272999816,53537.309543040006 2023-10-14,21:07:07.000,287,11013861,14405,0,1697317626,13077.522228809998,60.74439708000136,53537.35146576001 2023-10-14,21:07:08.000,287,11013826,14725,0,1697317627,13077.522228809998,60.786691860004794,53537.38640136 2023-10-14,21:07:09.000,287,11013772,14525,0,1697317628,13077.535701430003,60.850134029999026,53537.33050440001 2023-10-14,21:07:10.000,287,11013856,14485,0,1697317629,13077.508756189993,60.906527070001175,53537.30255592001 2023-10-14,21:07:11.000,287,11013791,14565,0,1697317630,13077.569382979993,60.93472358999861,53537.24665896 2023-10-14,21:07:12.000,287,11013854,14885,0,1697317631,13077.515492500002,60.99111663000076,53537.37941424001 2023-10-14,21:07:13.000,287,11013799,14725,0,1697317632,13077.555910360003,61.04750967000291,53537.37941424001 2023-10-14,21:07:14.000,287,11013794,14925,0,1697317633,13077.616537149988,61.04046054000355,53537.38640136 2023-10-14,21:07:15.000,287,11013764,14565,0,1697317634,13077.643482389998,61.02636228000483,53537.36544 2023-10-14,21:07:16.000,287,11013886,14765,0,1697317635,13077.609800839993,61.096853579998424,53537.31653016 2023-10-14,21:07:17.000,287,11013810,14445,0,1697317636,13077.751263349994,61.11095184000442,53537.169800640004 2023-10-14,21:07:18.000,287,11013870,14285,0,1697317637,13077.650218699993,61.125050100003136,53537.2256976 2023-10-14,21:07:19.000,287,11013798,14645,0,1697317638,13077.670427629993,61.096853579998424,53537.23268472001 2023-10-14,21:07:20.000,287,11013847,14565,0,1697317639,13077.798417519989,61.11800097000378,53537.309543040006 2023-10-14,21:07:21.000,287,11013899,14645,0,1697317640,13077.771472279994,61.11095184000442,53537.25364608 2023-10-14,21:07:22.000,287,11013815,14445,0,1697317641,13077.778208589989,61.139148360001855,53537.38640136 2023-10-14,21:07:23.000,287,11013820,14445,0,1697317642,13077.805153829999,61.082755319999706,53537.407362720005 2023-10-14,21:07:24.000,287,11013802,14365,0,1697317643,13077.825362759999,61.15324662000057,53537.407362720005 2023-10-14,21:07:25.000,287,11013840,14645,0,1697317644,13077.83883537999,61.089804449999065,53537.407362720005 2023-10-14,21:07:26.000,287,11013826,14205,0,1697317645,13077.791681209994,61.16734487999929,53537.37941424001 2023-10-14,21:07:27.000,287,11013860,14605,0,1697317646,13077.798417519989,61.10390270999778,53537.456272560004 2023-10-14,21:07:28.000,287,11013799,14565,0,1697317647,13077.811890139994,61.17439400999865,53537.505182400004 2023-10-14,21:07:29.000,287,11013851,14485,0,1697317648,13077.89946216999,61.16734487999929,53537.56806648001 2023-10-14,21:07:30.000,287,11013777,14605,0,1697317649,13077.93988002999,61.16029574999993,53537.51915664001 2023-10-14,21:07:31.000,287,11013800,14205,0,1697317650,13077.98029788999,61.125050100003136,53537.42832408001 2023-10-14,21:07:32.000,287,11013863,14605,0,1697317651,13078.04092467999,61.16029574999993,53537.42832408001 2023-10-14,21:07:33.000,287,11013829,14725,0,1697317652,13078.10828778,61.15324662000057,53537.44928544001 2023-10-14,21:07:34.000,287,11013853,14485,0,1697317653,13078.12849671,61.16029574999993,53537.44229832 2023-10-14,21:07:35.000,287,11013799,14645,0,1697317654,13078.12849671,61.11800097000378,53537.42832408001 2023-10-14,21:07:36.000,287,11013802,14565,0,1697317655,13078.14870564,61.16029574999993,53537.42832408001 2023-10-14,21:07:37.000,287,11013833,14405,0,1697317656,13078.18238718999,61.16734487999929,53537.4353112 2023-10-14,21:07:38.000,287,11013802,14405,0,1697317657,13078.29016815,61.16734487999929,53537.51216952 2023-10-14,21:07:39.000,287,11013816,14565,0,1697317658,13078.323849699991,61.139148360001855,53537.63793768001 2023-10-14,21:07:40.000,287,11013851,14685,0,1697317659,13078.364267559991,61.15324662000057,53537.540118 2023-10-14,21:07:41.000,287,11013840,14525,0,1697317660,13078.397949109996,61.139148360001855,53537.505182400004 2023-10-14,21:07:42.000,287,11013844,14405,0,1697317661,13078.384476489991,61.16734487999929,53537.49120816 2023-10-14,21:07:43.000,287,11013850,14645,0,1697317662,13078.512466380002,61.188492270004645,53537.540118 2023-10-14,21:07:44.000,287,11013817,14445,0,1697317663,13078.519202689997,61.18144313999801,53537.60300208 2023-10-14,21:07:45.000,287,11013831,14365,0,1697317664,13078.539411619997,61.258983569998236,53537.51216952 2023-10-14,21:07:46.000,287,11013771,14405,0,1697317665,13078.559620549997,61.17439400999865,53537.526143760006 2023-10-14,21:07:47.000,287,11013841,14485,0,1697317666,13078.687610439993,61.20963966000272,53537.6099892 2023-10-14,21:07:48.000,287,11013841,14365,0,1697317667,13078.647192579992,61.188492270004645,53537.65191192 2023-10-14,21:07:49.000,287,11013857,14245,0,1697317668,13078.600038409997,61.2307870500008,53537.54710512001 2023-10-14,21:07:50.000,287,11013859,14645,0,1697317669,13078.600038409997,61.23783618000016,53537.672873280004 2023-10-14,21:07:51.000,287,11013863,14485,0,1697317670,13078.613511030002,61.2307870500008,53537.58902784 2023-10-14,21:07:52.000,287,11013828,14525,0,1697317671,13078.600038409997,61.25193443999888,53537.65889904 2023-10-14,21:07:53.000,287,11013829,14685,0,1697317672,13078.647192579992,61.29422922000231,53537.6798604 2023-10-14,21:07:54.000,287,11013793,14405,0,1697317673,13078.707819369993,61.258983569998236,53537.6798604 2023-10-14,21:07:55.000,287,11013868,14485,0,1697317674,13078.687610439993,61.27308183000423,53537.65191192 2023-10-14,21:07:56.000,287,11013788,14445,0,1697317675,13078.586565789992,61.315376610000385,53537.623963440004 2023-10-14,21:07:57.000,287,11013866,14725,0,1697317676,13078.573093170002,61.30127835000167,53537.6099892 2023-10-14,21:07:58.000,287,11013824,14325,0,1697317677,13078.613511030002,61.364720520003175,53537.65889904 2023-10-14,21:07:59.000,287,11013861,14525,0,1697317678,13078.606774719992,61.35062226000446,53537.65889904 2023-10-14,21:08:00.000,287,11013823,14685,0,1697317679,13078.586565789992,61.39996616999997,53537.53313088 2023-10-14,21:08:01.000,287,11013879,14645,0,1697317680,13078.606774719992,61.33652399999846,53537.540118 2023-10-14,21:08:02.000,287,11013820,14525,0,1697317681,13078.647192579992,61.33652399999846,53537.63793768001 2023-10-14,21:08:03.000,287,11013877,14445,0,1697317682,13078.620247339997,61.34357312999782,53537.71479600001 2023-10-14,21:08:04.000,287,11013829,14565,0,1697317683,13078.633719960002,61.30127835000167,53537.66588616001 2023-10-14,21:08:05.000,287,11013803,14285,0,1697317684,13078.721291989998,61.28718009000295,53537.63095056 2023-10-14,21:08:06.000,287,11013826,14365,0,1697317685,13078.748237229993,61.23783618000016,53537.56107936 2023-10-14,21:08:07.000,287,11013808,14525,0,1697317686,13078.822336639998,61.20963966000272,53537.58902784 2023-10-14,21:08:08.000,287,11013822,14445,0,1697317687,13078.889699739993,61.139148360001855,53537.644924800006 2023-10-14,21:08:09.000,287,11013833,14205,0,1697317688,13078.957062839989,61.096853579998424,53537.66588616001 2023-10-14,21:08:10.000,287,11013836,14805,0,1697317689,13078.950326529994,61.05455880000227,53537.66588616001 2023-10-14,21:08:11.000,287,11013793,14365,0,1697317690,13078.997480699989,61.05455880000227,53537.60300208 2023-10-14,21:08:12.000,287,11013815,14805,0,1697317691,13079.05810748999,61.0193131499982,53537.672873280004 2023-10-14,21:08:13.000,287,11013864,14325,0,1697317692,13079.031162249994,60.97701837000204,53537.644924800006 2023-10-14,21:08:14.000,287,11013835,14485,0,1697317693,13079.051371179994,60.94177271999797,53537.71479600001 2023-10-14,21:08:15.000,287,11013839,14285,0,1697317694,13079.024425939999,60.89242881000246,53537.63095056 2023-10-14,21:08:16.000,287,11013842,14485,0,1697317695,13079.004217009999,60.913576200000534,53537.72877024 2023-10-14,21:08:17.000,287,11013840,14725,0,1697317696,13079.004217009999,60.8853796800031,53537.83357704001 2023-10-14,21:08:18.000,287,11013834,14805,0,1697317697,13079.064843799999,60.899477940001816,53537.861525520006 2023-10-14,21:08:19.000,287,11013747,14885,0,1697317698,13079.044634869999,60.87833055000374,53537.86851264 2023-10-14,21:08:20.000,287,11013803,14565,0,1697317699,13078.943590219998,60.899477940001816,53537.77069296 2023-10-14,21:08:21.000,287,11013887,14525,0,1697317700,13079.010953319994,60.850134029999026,53537.73575736001 2023-10-14,21:08:22.000,287,11013817,14365,0,1697317701,13079.031162249994,60.850134029999026,53537.77069296 2023-10-14,21:08:23.000,287,11013806,14245,0,1697317702,13079.010953319994,60.76554446999944,53537.76370584001 2023-10-14,21:08:24.000,287,11013825,14645,0,1697317703,13079.071580109994,60.723249690003286,53537.80562856001 2023-10-14,21:08:25.000,287,11013803,14565,0,1697317704,13079.091789039994,60.730298820002645,53537.7497316 2023-10-14,21:08:26.000,287,11013840,14485,0,1697317705,13079.051371179994,60.61751273999835,53537.84755128 2023-10-14,21:08:27.000,287,11013807,14245,0,1697317706,13079.19956999999,60.6386601300037,53538.04319064 2023-10-14,21:08:28.000,287,11013850,14605,0,1697317707,13079.32082357999,60.60341447999963,53537.96633232 2023-10-14,21:08:29.000,287,11013783,14485,0,1697317708,13079.19956999999,60.53292317999876,53537.97331944001 2023-10-14,21:08:30.000,287,11013855,14325,0,1697317709,13079.28714203,60.497677530001965,53537.861525520006 2023-10-14,21:08:31.000,287,11013858,14325,0,1697317710,13079.38145036999,60.42013710000174,53537.77069296 2023-10-14,21:08:32.000,287,11013845,14405,0,1697317711,13079.40165929999,60.42013710000174,53537.84755128 2023-10-14,21:08:33.000,287,11013812,14365,0,1697317712,13079.36124143999,60.42013710000174,53537.76370584001 2023-10-14,21:08:34.000,287,11013781,14485,0,1697317713,13079.44881347,60.38489144999767,53537.79864144 2023-10-14,21:08:35.000,287,11013786,14365,0,1697317714,13079.415131919995,60.29325275999872,53537.87549976 2023-10-14,21:08:36.000,287,11013857,14845,0,1697317715,13079.36124143999,60.314400150004076,53537.77069296 2023-10-14,21:08:37.000,287,11013872,14525,0,1697317716,13079.42860454,60.30030188999808,53537.75671872 2023-10-14,21:08:38.000,287,11013745,14565,0,1697317717,13079.42186822999,60.37079318999895,53537.7497316 2023-10-14,21:08:39.000,287,11013833,14325,0,1697317718,13079.44881347,60.33554754000215,53537.79864144 2023-10-14,21:08:40.000,287,11013833,14525,0,1697317719,13079.36797775,60.328498410002794,53537.693834640006 2023-10-14,21:08:41.000,287,11013840,14565,0,1697317720,13079.415131919995,60.34259667000151,53537.68684752001 2023-10-14,21:08:42.000,287,11013834,14245,0,1697317721,13079.44207715999,60.279154500000004,53537.791654320004 2023-10-14,21:08:43.000,287,11013822,14685,0,1697317722,13079.42860454,60.23685972000385,53537.742744480005 2023-10-14,21:08:44.000,287,11013821,14685,0,1697317723,13079.38818668,60.25800711000193,53537.77768008 2023-10-14,21:08:45.000,287,11013832,14605,0,1697317724,13079.30735096,60.19456494000042,53537.76370584001 2023-10-14,21:08:46.000,287,11013801,14765,0,1697317725,13079.2669331,60.1804666800017,53537.78466720001 2023-10-14,21:08:47.000,287,11013835,14285,0,1697317726,13079.18609738,60.20866319999914,53537.812615680006 2023-10-14,21:08:48.000,287,11013820,14325,0,1697317727,13079.28040571999,60.1804666800017,53537.861525520006 2023-10-14,21:08:49.000,287,11013798,14565,0,1697317728,13079.30061464999,60.16636842000298,53537.88248688001 2023-10-14,21:08:50.000,287,11013851,14365,0,1697317729,13079.32082357999,60.19456494000042,53537.78466720001 2023-10-14,21:08:51.000,287,11013843,14405,0,1697317730,13079.28040571999,60.18751581000106,53537.75671872 2023-10-14,21:08:52.000,287,11013824,14405,0,1697317731,13079.32082357999,60.10997538000083,53537.72877024 2023-10-14,21:08:53.000,287,11013841,14405,0,1697317732,13079.34103250999,60.145221030004905,53537.72178312 2023-10-14,21:08:54.000,287,11013784,14405,0,1697317733,13079.34103250999,60.11702451000019,53537.7497316 2023-10-14,21:08:55.000,287,11013798,14805,0,1697317734,13079.28714203,60.102926250001474,53537.68684752001 2023-10-14,21:08:56.000,287,11013881,14525,0,1697317735,13079.28714203,60.10997538000083,53537.60300208 2023-10-14,21:08:57.000,287,11013809,14725,0,1697317736,13079.38145036999,60.10997538000083,53537.70780888 2023-10-14,21:08:58.000,287,11013794,14605,0,1697317737,13079.415131919995,60.102926250001474,53537.73575736001 2023-10-14,21:08:59.000,287,11013824,14645,0,1697317738,13079.394922989995,60.046533209999325,53537.63793768001 2023-10-14,21:09:00.000,287,11013853,14485,0,1697317739,13079.354505129995,60.01128756000253,53537.61697632001 2023-10-14,21:09:01.000,287,11013801,14125,0,1697317740,13079.36797775,59.99014017000445,53537.65889904 2023-10-14,21:09:02.000,287,11013861,14365,0,1697317741,13079.354505129995,60.03243495000061,53537.54710512001 2023-10-14,21:09:03.000,287,11013813,14205,0,1697317742,13079.40165929999,59.99014017000445,53537.65889904 2023-10-14,21:09:04.000,287,11013813,14165,0,1697317743,13079.44207715999,59.94784539000102,53537.71479600001 2023-10-14,21:09:05.000,287,11013793,14565,0,1697317744,13079.415131919995,59.95489452000038,53537.63095056 2023-10-14,21:09:06.000,287,11013766,14685,0,1697317745,13079.44881347,59.9337471300023,53537.68684752001 2023-10-14,21:09:07.000,287,11013819,14525,0,1697317746,13079.475758709996,59.97604190999846,53537.623963440004 2023-10-14,21:09:08.000,287,11013871,15005,0,1697317747,13079.502703949991,60.02538582000125,53537.66588616001 2023-10-14,21:09:09.000,287,11013768,14325,0,1697317748,13079.502703949991,59.99014017000445,53537.66588616001 2023-10-14,21:09:10.000,287,11013785,14165,0,1697317749,13079.50944026,60.03243495000061,53537.66588616001 2023-10-14,21:09:11.000,287,11013821,14605,0,1697317750,13079.475758709996,60.095877120002115,53537.58902784 2023-10-14,21:09:12.000,287,11013894,14525,0,1697317751,13079.4690224,60.095877120002115,53537.51915664001 2023-10-14,21:09:13.000,287,11013883,14485,0,1697317752,13079.54985812,60.12407363999955,53537.65889904 2023-10-14,21:09:14.000,287,11013786,14725,0,1697317753,13079.603748599991,60.16636842000298,53537.6798604 2023-10-14,21:09:15.000,287,11013819,14605,0,1697317754,13079.590275980001,60.20866319999914,53537.66588616001 2023-10-14,21:09:16.000,287,11013824,14645,0,1697317755,13079.563330739991,60.215712329998496,53537.56806648001 2023-10-14,21:09:17.000,287,11013816,14725,0,1697317756,13079.623957529991,60.265056240001286,53537.623963440004 2023-10-14,21:09:18.000,287,11013837,14725,0,1697317757,13079.630693840001,60.25800711000193,53537.623963440004 2023-10-14,21:09:19.000,287,11013805,14565,0,1697317758,13079.644166459992,60.279154500000004,53537.623963440004 2023-10-14,21:09:20.000,287,11013818,14245,0,1697317759,13079.664375389992,60.265056240001286,53537.540118 2023-10-14,21:09:21.000,287,11013820,14565,0,1697317760,13079.657639079996,60.279154500000004,53537.540118 2023-10-14,21:09:22.000,287,11013877,14485,0,1697317761,13079.698056939997,60.20866319999914,53537.693834640006 2023-10-14,21:09:23.000,287,11013834,14765,0,1697317762,13079.731738490002,60.265056240001286,53537.65191192 2023-10-14,21:09:24.000,287,11013858,14685,0,1697317763,13079.644166459992,60.25095798000257,53537.73575736001 2023-10-14,21:09:25.000,287,11013800,14525,0,1697317764,13079.637430149996,60.272105370000645,53537.66588616001 2023-10-14,21:09:26.000,287,11013752,14605,0,1697317765,13079.590275980001,60.265056240001286,53537.540118 2023-10-14,21:09:27.000,287,11013830,14645,0,1697317766,13079.664375389992,60.24390885000321,53537.540118 2023-10-14,21:09:28.000,287,11013817,14485,0,1697317767,13079.617221219996,60.29325275999872,53537.54710512001 2023-10-14,21:09:29.000,287,11013757,14685,0,1697317768,13079.657639079996,60.30735102000472,53537.70082176 2023-10-14,21:09:30.000,287,11013798,14605,0,1697317769,13079.671111700001,60.36374405999959,53537.644924800006 2023-10-14,21:09:31.000,287,11013836,14525,0,1697317770,13079.610484910001,60.328498410002794,53537.672873280004 2023-10-14,21:09:32.000,287,11013885,14565,0,1697317771,13079.556594429996,60.34964580000087,53537.644924800006 2023-10-14,21:09:33.000,287,11013886,14285,0,1697317772,13079.563330739991,60.34964580000087,53537.59601496001 2023-10-14,21:09:34.000,287,11013799,14525,0,1697317773,13079.597012289996,60.37784231999831,53537.60300208 2023-10-14,21:09:35.000,287,11013776,14605,0,1697317774,13079.54985812,60.34259667000151,53537.53313088 2023-10-14,21:09:36.000,287,11013762,14525,0,1697317775,13079.536385499996,60.37079318999895,53537.56806648001 2023-10-14,21:09:37.000,287,11013807,14525,0,1697317776,13079.52964919,60.35669493000023,53537.575053600005 2023-10-14,21:09:38.000,287,11013827,14365,0,1697317777,13079.590275980001,60.37784231999831,53537.644924800006 2023-10-14,21:09:39.000,287,11013805,14365,0,1697317778,13079.570067050001,60.34259667000151,53537.63095056 2023-10-14,21:09:40.000,287,11013867,14765,0,1697317779,13079.54985812,60.37079318999895,53537.60300208 2023-10-14,21:09:41.000,287,11013813,14885,0,1697317780,13079.48923133,60.36374405999959,53537.49819528001 2023-10-14,21:09:42.000,287,11013874,14525,0,1697317781,13079.50944026,60.34964580000087,53537.51915664001 2023-10-14,21:09:43.000,287,11013830,14405,0,1697317782,13079.50944026,60.29325275999872,53537.505182400004 2023-10-14,21:09:44.000,287,11013868,14805,0,1697317783,13079.4690224,60.33554754000215,53537.526143760006 2023-10-14,21:09:45.000,287,11013775,14645,0,1697317784,13079.44881347,60.33554754000215,53537.505182400004 2023-10-14,21:09:46.000,287,11013811,14405,0,1697317785,13079.374714059995,60.30735102000472,53537.6099892 2023-10-14,21:09:47.000,287,11013747,14565,0,1697317786,13079.42860454,60.28620362999936,53537.526143760006 2023-10-14,21:09:48.000,287,11013876,14165,0,1697317787,13079.40165929999,60.29325275999872,53537.53313088 2023-10-14,21:09:49.000,287,11013816,14525,0,1697317788,13079.435340849996,60.321449280003435,53537.44928544001 2023-10-14,21:09:50.000,287,11013896,14245,0,1697317789,13079.32082357999,60.272105370000645,53537.42832408001 2023-10-14,21:09:51.000,287,11013807,14445,0,1697317790,13079.38818668,60.19456494000042,53537.42832408001 2023-10-14,21:09:52.000,287,11013814,14605,0,1697317791,13079.38818668,60.215712329998496,53537.477233920006 2023-10-14,21:09:53.000,287,11013825,14445,0,1697317792,13079.455549779996,60.23685972000385,53537.477233920006 2023-10-14,21:09:54.000,287,11013853,14645,0,1697317793,13079.48249501999,60.215712329998496,53537.51915664001 2023-10-14,21:09:55.000,287,11013803,14765,0,1697317794,13079.50944026,60.265056240001286,53537.526143760006 2023-10-14,21:09:56.000,287,11013844,14845,0,1697317795,13079.50944026,60.28620362999936,53537.407362720005 2023-10-14,21:09:57.000,287,11013850,14605,0,1697317796,13079.516176569996,60.25800711000193,53537.46325968 2023-10-14,21:09:58.000,287,11013824,14285,0,1697317797,13079.54985812,60.279154500000004,53537.526143760006 2023-10-14,21:09:59.000,287,11013757,14365,0,1697317798,13079.610484910001,60.25800711000193,53537.505182400004 2023-10-14,21:10:00.000,287,11013762,14565,0,1697317799,13079.623957529991,60.28620362999936,53537.44928544001 2023-10-14,21:10:01.000,287,11013806,14885,0,1697317800,13079.563330739991,60.314400150004076,53537.505182400004 2023-10-14,21:10:02.000,287,11013797,14285,0,1697317801,13079.671111700001,60.25095798000257,53537.56107936 2023-10-14,21:10:03.000,287,11013809,14605,0,1697317802,13079.691320630001,60.321449280003435,53537.60300208 2023-10-14,21:10:04.000,287,11013837,14645,0,1697317803,13079.671111700001,60.34964580000087,53537.56806648001 2023-10-14,21:10:05.000,287,11013826,14125,0,1697317804,13079.711529560002,60.34964580000087,53537.540118 2023-10-14,21:10:06.000,287,11013776,14565,0,1697317805,13079.691320630001,60.35669493000023,53537.49120816 2023-10-14,21:10:07.000,287,11013789,14565,0,1697317806,13079.698056939997,60.37079318999895,53537.49819528001 2023-10-14,21:10:08.000,287,11013912,14485,0,1697317807,13079.772156350002,60.37079318999895,53537.526143760006 2023-10-14,21:10:09.000,287,11013873,14565,0,1697317808,13079.758683729997,60.35669493000023,53537.477233920006 2023-10-14,21:10:10.000,287,11013778,14485,0,1697317809,13079.826046829992,60.35669493000023,53537.42133696 2023-10-14,21:10:11.000,287,11013811,14525,0,1697317810,13079.933827790002,60.36374405999959,53537.540118 2023-10-14,21:10:12.000,287,11013807,14565,0,1697317811,13079.940564099998,60.30735102000472,53537.37242712 2023-10-14,21:10:13.000,287,11013869,14925,0,1697317812,13079.886673619993,60.30735102000472,53537.46325968 2023-10-14,21:10:14.000,287,11013772,14525,0,1697317813,13079.886673619993,60.272105370000645,53537.56107936 2023-10-14,21:10:15.000,287,11013790,14365,0,1697317814,13079.846255759992,60.272105370000645,53537.477233920006 2023-10-14,21:10:16.000,287,11013811,14445,0,1697317815,13079.886673619993,60.22981059000449,53537.55409224 2023-10-14,21:10:17.000,287,11013854,14565,0,1697317816,13079.940564099998,60.23685972000385,53537.623963440004 2023-10-14,21:10:18.000,287,11013779,14605,0,1697317817,13080.007927199993,60.1804666800017,53537.63095056 2023-10-14,21:10:19.000,287,11013770,14605,0,1697317818,13080.001190889998,60.19456494000042,53537.58902784 2023-10-14,21:10:20.000,287,11013763,14645,0,1697317819,13080.034872439988,60.10997538000083,53537.60300208 2023-10-14,21:10:21.000,287,11013824,14645,0,1697317820,13079.954036720002,60.081778860003396,53537.56806648001 2023-10-14,21:10:22.000,287,11013904,15005,0,1697317821,13080.021399819998,60.039484079999966,53537.623963440004 2023-10-14,21:10:23.000,287,11013869,14445,0,1697317822,13079.980981959998,60.039484079999966,53537.56107936 2023-10-14,21:10:24.000,287,11013828,14725,0,1697317823,13080.082026609998,60.053582339998684,53537.60300208 2023-10-14,21:10:25.000,287,11013820,14525,0,1697317824,13079.994454580003,59.9689927799991,53537.60300208 2023-10-14,21:10:26.000,287,11013789,14285,0,1697317825,13080.048345059993,59.92669800000294,53537.6099892 2023-10-14,21:10:27.000,287,11013891,14445,0,1697317826,13080.102235539998,59.89145234999887,53537.644924800006 2023-10-14,21:10:28.000,287,11013806,14605,0,1697317827,13080.115708159989,59.84210844000336,53537.623963440004 2023-10-14,21:10:29.000,287,11013814,14645,0,1697317828,13080.041608749998,59.813911919998645,53537.672873280004 2023-10-14,21:10:30.000,287,11013772,14605,0,1697317829,13080.041608749998,59.71522410000034,53537.65889904 2023-10-14,21:10:31.000,287,11013884,14685,0,1697317830,13080.122444469998,59.74342061999778,53537.644924800006 2023-10-14,21:10:32.000,287,11013823,14685,0,1697317831,13080.061817679998,59.66588019000483,53537.672873280004 2023-10-14,21:10:33.000,287,11013789,14405,0,1697317832,13080.068553989993,59.679978450003546,53537.66588616001 2023-10-14,21:10:34.000,287,11013841,14685,0,1697317833,13080.122444469998,59.65178192999883,53537.7497316 2023-10-14,21:10:35.000,287,11013873,14525,0,1697317834,13080.135917089989,59.644732799999474,53537.693834640006 2023-10-14,21:10:36.000,287,11013876,14885,0,1697317835,13080.129180779993,59.5883397600046,53537.6099892 2023-10-14,21:10:37.000,287,11013750,14405,0,1697317836,13080.183071259999,59.60948715000268,53537.65889904 2023-10-14,21:10:38.000,287,11013794,14525,0,1697317837,13080.290852219994,59.60243802000332,53537.56107936 2023-10-14,21:10:39.000,287,11013878,14645,0,1697317838,13080.27737959999,59.56014323999989,53537.623963440004 2023-10-14,21:10:40.000,287,11013748,14525,0,1697317839,13080.189807569994,59.65883105999819,53537.61697632001 2023-10-14,21:10:41.000,287,11013836,14125,0,1697317840,13080.230225429994,59.65178192999883,53537.72178312 2023-10-14,21:10:42.000,287,11013769,14485,0,1697317841,13080.25717066999,59.5883397600046,53537.68684752001 2023-10-14,21:10:43.000,287,11013736,14645,0,1697317842,13080.169598639994,59.581290629997966,53537.71479600001 2023-10-14,21:10:44.000,287,11013889,14485,0,1697317843,13080.129180779993,59.581290629997966,53537.742744480005 2023-10-14,21:10:45.000,287,11013779,14405,0,1697317844,13080.122444469998,59.60243802000332,53537.80562856001 2023-10-14,21:10:46.000,287,11013819,14405,0,1697317845,13080.102235539998,59.5883397600046,53537.72877024 2023-10-14,21:10:47.000,287,11013797,14765,0,1697317846,13080.082026609998,59.55309411000053,53537.70780888 2023-10-14,21:10:48.000,287,11013794,14245,0,1697317847,13080.075290299988,59.581290629997966,53537.71479600001 2023-10-14,21:10:49.000,287,11013815,14725,0,1697317848,13080.142653399998,59.49670106999838,53537.76370584001 2023-10-14,21:10:50.000,287,11013753,14565,0,1697317849,13080.176334949989,59.48965193999902,53537.75671872 2023-10-14,21:10:51.000,287,11013812,14845,0,1697317850,13080.135917089989,59.447357160002866,53537.693834640006 2023-10-14,21:10:52.000,287,11013732,14605,0,1697317851,13080.169598639994,59.461455420001585,53537.84755128 2023-10-14,21:10:53.000,287,11013788,14605,0,1697317852,13080.189807569994,59.49670106999838,53537.7497316 2023-10-14,21:10:54.000,287,11013806,14445,0,1697317853,13080.156126019989,59.454406290002225,53537.78466720001 2023-10-14,21:10:55.000,287,11013744,14525,0,1697317854,13080.122444469998,59.48965193999902,53537.77069296 2023-10-14,21:10:56.000,287,11013862,14245,0,1697317855,13080.210016499994,59.454406290002225,53537.79864144 2023-10-14,21:10:57.000,287,11013800,14445,0,1697317856,13080.189807569994,59.412111509998795,53537.83357704001 2023-10-14,21:10:58.000,287,11013860,14765,0,1697317857,13080.162862329998,59.412111509998795,53537.78466720001 2023-10-14,21:10:59.000,287,11013800,14565,0,1697317858,13080.169598639994,59.35571847000392,53537.72178312 2023-10-14,21:11:00.000,287,11013761,14445,0,1697317859,13080.210016499994,59.34162020999793,53537.812615680006 2023-10-14,21:11:01.000,287,11013831,14685,0,1697317860,13080.216752809989,59.34162020999793,53537.75671872 2023-10-14,21:11:02.000,287,11013767,14405,0,1697317861,13080.216752809989,59.31342369000049,53537.83357704001 2023-10-14,21:11:03.000,287,11013791,14645,0,1697317862,13080.183071259999,59.235883260000264,53537.693834640006 2023-10-14,21:11:04.000,287,11013801,14405,0,1697317863,13080.25717066999,59.271128910004336,53537.77768008 2023-10-14,21:11:05.000,287,11013877,14805,0,1697317864,13080.243698049999,59.228834130000905,53537.7497316 2023-10-14,21:11:06.000,287,11013821,14725,0,1697317865,13080.230225429994,59.13719544000196,53537.861525520006 2023-10-14,21:11:07.000,287,11013889,14445,0,1697317866,13080.243698049999,59.1301463100026,53537.97331944001 2023-10-14,21:11:08.000,287,11013787,14405,0,1697317867,13080.270643289994,59.08785152999917,53537.91742248 2023-10-14,21:11:09.000,287,11013804,14405,0,1697317868,13080.250434359994,59.08785152999917,53537.889474 2023-10-14,21:11:10.000,287,11013792,14525,0,1697317869,13080.223489119999,59.059655010001734,53537.84755128 2023-10-14,21:11:11.000,287,11013763,14685,0,1697317870,13080.270643289994,58.98211458000151,53537.95235808001 2023-10-14,21:11:12.000,287,11013749,14525,0,1697317871,13080.243698049999,58.95391806000407,53537.9244096 2023-10-14,21:11:13.000,287,11013811,14645,0,1697317872,13080.32453377,58.96801632000279,53537.840564160004 2023-10-14,21:11:14.000,287,11013850,14565,0,1697317873,13080.311061149994,58.90457415000128,53537.93139672001 2023-10-14,21:11:15.000,287,11013828,14565,0,1697317874,13080.331270079994,58.92572153999936,53537.79864144 2023-10-14,21:11:16.000,287,11013842,14525,0,1697317875,13080.270643289994,58.876377630003844,53537.83357704001 2023-10-14,21:11:17.000,287,11013861,14565,0,1697317876,13080.270643289994,58.89047589000256,53537.79864144 2023-10-14,21:11:18.000,287,11013805,14725,0,1697317877,13080.32453377,58.89047589000256,53537.82658992 2023-10-14,21:11:19.000,287,11013818,14645,0,1697317878,13080.32453377,58.85523023999849,53537.88248688001 2023-10-14,21:11:20.000,287,11013776,14565,0,1697317879,13080.27737959999,58.93277066999872,53537.84755128 2023-10-14,21:11:21.000,287,11013912,14845,0,1697317880,13080.230225429994,58.91867241,53537.86851264 2023-10-14,21:11:22.000,287,11013806,14605,0,1697317881,13080.311061149994,58.89047589000256,53537.93139672001 2023-10-14,21:11:23.000,287,11013920,14485,0,1697317882,13080.27737959999,58.95391806000407,53537.93838384 2023-10-14,21:11:24.000,287,11013807,14645,0,1697317883,13080.290852219994,58.90457415000128,53537.840564160004 2023-10-14,21:11:25.000,287,11013829,14445,0,1697317884,13080.331270079994,58.96801632000279,53537.840564160004 2023-10-14,21:11:26.000,287,11013813,14725,0,1697317885,13080.3447427,59.02440935999766,53537.77768008 2023-10-14,21:11:27.000,287,11013838,14285,0,1697317886,13080.263906979999,58.996212840000226,53537.83357704001 2023-10-14,21:11:28.000,287,11013846,14885,0,1697317887,13080.351479009994,59.059655010001734,53537.82658992 2023-10-14,21:11:29.000,287,11013824,14845,0,1697317888,13080.391896869995,59.09490065999853,53537.87549976 2023-10-14,21:11:30.000,287,11013845,14365,0,1697317889,13080.38516056,59.09490065999853,53537.840564160004 2023-10-14,21:11:31.000,287,11013739,14605,0,1697317890,13080.331270079994,59.1301463100026,53537.87549976 2023-10-14,21:11:32.000,287,11013778,14685,0,1697317891,13080.29758852999,59.15834283000004,53537.861525520006 2023-10-14,21:11:33.000,287,11013787,14685,0,1697317892,13080.37842424999,59.15834283000004,53537.89646112 2023-10-14,21:11:34.000,287,11013824,14645,0,1697317893,13080.331270079994,59.21473587000219,53537.90344824001 2023-10-14,21:11:35.000,287,11013853,14565,0,1697317894,13080.27737959999,59.235883260000264,53537.79864144 2023-10-14,21:11:36.000,287,11013808,14685,0,1697317895,13080.25717066999,59.235883260000264,53537.840564160004 2023-10-14,21:11:37.000,287,11013815,14645,0,1697317896,13080.250434359994,59.278178040003695,53537.86851264 2023-10-14,21:11:38.000,287,11013786,14325,0,1697317897,13080.31779745999,59.271128910004336,53537.91742248 2023-10-14,21:11:39.000,287,11013747,14565,0,1697317898,13080.311061149994,59.32752194999921,53537.87549976 2023-10-14,21:11:40.000,287,11013778,14685,0,1697317899,13080.216752809989,59.2640797799977,53537.791654320004 2023-10-14,21:11:41.000,287,11013790,14645,0,1697317900,13080.203280189999,59.31342369000049,53537.812615680006 2023-10-14,21:11:42.000,287,11013770,14365,0,1697317901,13080.243698049999,59.32752194999921,53537.861525520006 2023-10-14,21:11:43.000,287,11013764,14525,0,1697317902,13080.149389709994,59.34162020999793,53537.812615680006 2023-10-14,21:11:44.000,287,11013792,14725,0,1697317903,13080.230225429994,59.29932543000177,53537.85453840001 2023-10-14,21:11:45.000,287,11013776,14685,0,1697317904,13080.169598639994,59.32752194999921,53537.78466720001 2023-10-14,21:11:46.000,287,11013779,14525,0,1697317905,13080.223489119999,59.34162020999793,53537.889474 2023-10-14,21:11:47.000,287,11013789,14525,0,1697317906,13080.189807569994,59.34866934000456,53537.8196028 2023-10-14,21:11:48.000,287,11013709,14965,0,1697317907,13080.162862329998,59.278178040003695,53537.840564160004 2023-10-14,21:11:49.000,287,11013778,14765,0,1697317908,13080.088762919993,59.31342369000049,53537.8196028 2023-10-14,21:11:50.000,287,11013741,14405,0,1697317909,13080.142653399998,59.29227630000241,53537.72178312 2023-10-14,21:11:51.000,287,11013855,14525,0,1697317910,13080.156126019989,59.271128910004336,53537.78466720001 2023-10-14,21:11:52.000,287,11013808,14605,0,1697317911,13080.203280189999,59.25703064999834,53537.78466720001 2023-10-14,21:11:53.000,287,11013853,14645,0,1697317912,13080.216752809989,59.271128910004336,53537.7497316 2023-10-14,21:11:54.000,287,11013785,14525,0,1697317913,13080.236961739989,59.2640797799977,53537.73575736001 2023-10-14,21:11:55.000,287,11013756,14645,0,1697317914,13080.216752809989,59.221785000001546,53537.742744480005 2023-10-14,21:11:56.000,287,11013817,14845,0,1697317915,13080.203280189999,59.2640797799977,53537.63095056 2023-10-14,21:11:57.000,287,11013737,14525,0,1697317916,13080.142653399998,59.24998151999898,53537.58902784 2023-10-14,21:11:58.000,287,11013810,14485,0,1697317917,13080.216752809989,59.235883260000264,53537.72877024 2023-10-14,21:11:59.000,287,11013783,14725,0,1697317918,13080.216752809989,59.20063761000347,53537.70082176 2023-10-14,21:12:00.000,287,11013846,14405,0,1697317919,13080.135917089989,59.21473587000219,53537.63793768001 2023-10-14,21:12:01.000,287,11013755,14405,0,1697317920,13080.210016499994,59.19358848000411,53537.65191192 2023-10-14,21:12:02.000,287,11013838,14525,0,1697317921,13080.25717066999,59.18653935000475,53537.65889904 2023-10-14,21:12:03.000,287,11013824,14805,0,1697317922,13080.263906979999,59.19358848000411,53537.60300208 2023-10-14,21:12:04.000,287,11013819,14285,0,1697317923,13080.203280189999,59.221785000001546,53537.65889904 2023-10-14,21:12:05.000,287,11013796,14645,0,1697317924,13080.156126019989,59.221785000001546,53537.59601496001 2023-10-14,21:12:06.000,287,11013800,14645,0,1697317925,13080.142653399998,59.25703064999834,53537.59601496001 2023-10-14,21:12:07.000,287,11013842,14485,0,1697317926,13080.162862329998,59.221785000001546,53537.56107936 2023-10-14,21:12:08.000,287,11013781,14725,0,1697317927,13080.095499229988,59.35571847000392,53537.44928544001 2023-10-14,21:12:09.000,287,11013801,14725,0,1697317928,13080.068553989993,59.29932543000177,53537.477233920006 2023-10-14,21:12:10.000,287,11013745,14725,0,1697317929,13080.088762919993,59.376865860002,53537.540118 2023-10-14,21:12:11.000,287,11013848,14805,0,1697317930,13080.088762919993,59.34162020999793,53537.575053600005 2023-10-14,21:12:12.000,287,11013739,14525,0,1697317931,13080.007927199993,59.42620977000479,53537.49819528001 2023-10-14,21:12:13.000,287,11013810,14525,0,1697317932,13079.940564099998,59.38391499000136,53537.407362720005 2023-10-14,21:12:14.000,287,11013779,14565,0,1697317933,13079.960773029998,59.44030803000351,53537.51216952 2023-10-14,21:12:15.000,287,11013823,14525,0,1697317934,13079.859728379997,59.468504550000944,53537.41434984 2023-10-14,21:12:16.000,287,11013809,14445,0,1697317935,13079.812574210002,59.468504550000944,53537.35146576001 2023-10-14,21:12:17.000,287,11013812,14605,0,1697317936,13079.886673619993,59.48965193999902,53537.456272560004 2023-10-14,21:12:18.000,287,11013782,14485,0,1697317937,13079.859728379997,59.50375019999774,53537.41434984 2023-10-14,21:12:19.000,287,11013839,14725,0,1697317938,13079.859728379997,59.49670106999838,53537.42133696 2023-10-14,21:12:20.000,287,11013780,14565,0,1697317939,13079.785628969992,59.517848460003734,53537.41434984 2023-10-14,21:12:21.000,287,11013810,14525,0,1697317940,13079.799101589997,59.454406290002225,53537.4353112 2023-10-14,21:12:22.000,287,11013825,14365,0,1697317941,13079.751947420002,59.4755536800003,53537.37941424001 2023-10-14,21:12:23.000,287,11013784,14565,0,1697317942,13079.745211109992,59.419160639998154,53537.309543040006 2023-10-14,21:12:24.000,287,11013846,14685,0,1697317943,13079.745211109992,59.43325890000415,53537.39338848 2023-10-14,21:12:25.000,287,11013818,14525,0,1697317944,13079.677848009997,59.43325890000415,53537.33050440001 2023-10-14,21:12:26.000,287,11013794,14685,0,1697317945,13079.772156350002,59.32047281999985,53537.37242712 2023-10-14,21:12:27.000,287,11013861,14725,0,1697317946,13079.805837899992,59.32752194999921,53537.40037560001 2023-10-14,21:12:28.000,287,11013762,14525,0,1697317947,13079.738474799997,59.30637456000113,53537.32351728 2023-10-14,21:12:29.000,287,11013749,14325,0,1697317948,13079.758683729997,59.278178040003695,53537.28159456001 2023-10-14,21:12:30.000,287,11013768,14525,0,1697317949,13079.751947420002,59.278178040003695,53537.288581680004 2023-10-14,21:12:31.000,287,11013827,14725,0,1697317950,13079.792365280002,59.179490219998115,53537.28159456001 2023-10-14,21:12:32.000,287,11013855,14645,0,1697317951,13079.684584319992,59.221785000001546,53537.25364608 2023-10-14,21:12:33.000,287,11013818,14645,0,1697317952,13079.718265869997,59.1301463100026,53537.337491520004 2023-10-14,21:12:34.000,287,11013826,14445,0,1697317953,13079.799101589997,59.09490065999853,53537.37242712 2023-10-14,21:12:35.000,287,11013716,14525,0,1697317954,13079.805837899992,59.06670414000109,53537.28159456001 2023-10-14,21:12:36.000,287,11013774,14485,0,1697317955,13079.698056939997,59.03850762000366,53537.239671840005 2023-10-14,21:12:37.000,287,11013766,14605,0,1697317956,13079.704793249992,59.045556750003016,53537.337491520004 2023-10-14,21:12:38.000,287,11013846,14525,0,1697317957,13079.711529560002,59.02440935999766,53537.27460744 2023-10-14,21:12:39.000,287,11013737,14365,0,1697317958,13079.725002179992,58.93981979999808,53537.309543040006 2023-10-14,21:12:40.000,287,11013797,14765,0,1697317959,13079.664375389992,58.94686893000471,53537.2256976 2023-10-14,21:12:41.000,287,11013801,14725,0,1697317960,13079.704793249992,58.92572153999936,53537.25364608 2023-10-14,21:12:42.000,287,11013843,14325,0,1697317961,13079.772156350002,58.93981979999808,53537.2256976 2023-10-14,21:12:43.000,287,11013851,14725,0,1697317962,13079.745211109992,58.89752502000192,53537.21871048 2023-10-14,21:12:44.000,287,11013782,14485,0,1697317963,13079.745211109992,58.92572153999936,53537.288581680004 2023-10-14,21:12:45.000,287,11013783,14605,0,1697317964,13079.738474799997,58.91162328000064,53537.18377488001 2023-10-14,21:12:46.000,287,11013789,14365,0,1697317965,13079.671111700001,58.95391806000407,53537.190762000006 2023-10-14,21:12:47.000,287,11013771,14485,0,1697317966,13079.684584319992,58.98916371000087,53537.23268472001 2023-10-14,21:12:48.000,287,11013831,14525,0,1697317967,13079.731738490002,59.003261969999585,53537.21871048 2023-10-14,21:12:49.000,287,11013816,14525,0,1697317968,13079.751947420002,59.003261969999585,53537.21871048 2023-10-14,21:12:50.000,287,11013803,14725,0,1697317969,13079.691320630001,59.08080239999981,53537.16281352001 2023-10-14,21:12:51.000,287,11013740,14605,0,1697317970,13079.691320630001,59.09490065999853,53537.12787792 2023-10-14,21:12:52.000,287,11013831,14805,0,1697317971,13079.691320630001,59.1301463100026,53537.18377488001 2023-10-14,21:12:53.000,287,11013817,14725,0,1697317972,13079.664375389992,59.1301463100026,53537.05800672 2023-10-14,21:12:54.000,287,11013769,14525,0,1697317973,13079.630693840001,59.18653935000475,53537.11390368001 2023-10-14,21:12:55.000,287,11013797,14805,0,1697317974,13079.637430149996,59.20768674000283,53537.06499384001 2023-10-14,21:12:56.000,287,11013785,14605,0,1697317975,13079.637430149996,59.24293238999962,53537.0859552 2023-10-14,21:12:57.000,287,11013869,14405,0,1697317976,13079.725002179992,59.235883260000264,53537.11390368001 2023-10-14,21:12:58.000,287,11013834,14165,0,1697317977,13079.704793249992,59.235883260000264,53537.120890800004 2023-10-14,21:12:59.000,287,11013790,14405,0,1697317978,13079.677848009997,59.31342369000049,53537.09992944 2023-10-14,21:13:00.000,287,11013861,14685,0,1697317979,13079.657639079996,59.285227170003054,53537.0859552 2023-10-14,21:13:01.000,287,11013811,14765,0,1697317980,13079.704793249992,59.25703064999834,53537.023071120006 2023-10-14,21:13:02.000,287,11013773,14485,0,1697317981,13079.590275980001,59.271128910004336,53537.071980960005 2023-10-14,21:13:03.000,287,11013819,14765,0,1697317982,13079.684584319992,59.29932543000177,53537.00909688 2023-10-14,21:13:04.000,287,11013740,14365,0,1697317983,13079.657639079996,59.29932543000177,53537.07896808 2023-10-14,21:13:05.000,287,11013798,14685,0,1697317984,13079.630693840001,59.30637456000113,53537.071980960005 2023-10-14,21:13:06.000,287,11013778,14765,0,1697317985,13079.644166459992,59.285227170003054,53537.09992944 2023-10-14,21:13:07.000,287,11013882,14405,0,1697317986,13079.644166459992,59.29932543000177,53537.03704536 2023-10-14,21:13:08.000,287,11013821,14765,0,1697317987,13079.650902770001,59.278178040003695,53537.09992944 2023-10-14,21:13:09.000,287,11013767,14525,0,1697317988,13079.677848009997,59.31342369000049,53537.03704536 2023-10-14,21:13:10.000,287,11013764,14405,0,1697317989,13079.617221219996,59.32047281999985,53536.93922568 2023-10-14,21:13:11.000,287,11013777,14525,0,1697317990,13079.590275980001,59.34162020999793,53536.974161280006 2023-10-14,21:13:12.000,287,11013759,14365,0,1697317991,13079.623957529991,59.38391499000136,53537.023071120006 2023-10-14,21:13:13.000,287,11013795,14685,0,1697317992,13079.698056939997,59.44030803000351,53537.10691656 2023-10-14,21:13:14.000,287,11013848,14725,0,1697317993,13079.704793249992,59.405062379999436,53537.07896808 2023-10-14,21:13:15.000,287,11013839,14365,0,1697317994,13079.704793249992,59.43325890000415,53537.05800672 2023-10-14,21:13:16.000,287,11013760,14605,0,1697317995,13079.684584319992,59.39096412000072,53537.141852160006 2023-10-14,21:13:17.000,287,11013881,14645,0,1697317996,13079.597012289996,59.43325890000415,53536.98813552 2023-10-14,21:13:18.000,287,11013771,14685,0,1697317997,13079.718265869997,59.454406290002225,53537.10691656 2023-10-14,21:13:19.000,287,11013802,14565,0,1697317998,13079.805837899992,59.44030803000351,53537.12787792 2023-10-14,21:13:20.000,287,11013814,14365,0,1697317999,13079.792365280002,59.468504550000944,53537.17678776 2023-10-14,21:13:21.000,287,11013852,14445,0,1697318000,13079.785628969992,59.48965193999902,53537.1558264 2023-10-14,21:13:22.000,287,11013753,14685,0,1697318001,13079.846255759992,59.42620977000479,53537.239671840005 2023-10-14,21:13:23.000,287,11013777,14525,0,1697318002,13079.906882549993,59.48965193999902,53537.21871048 2023-10-14,21:13:24.000,287,11013787,14885,0,1697318003,13079.879937309997,59.50375019999774,53537.239671840005 2023-10-14,21:13:25.000,287,11013812,14485,0,1697318004,13079.913618860002,59.468504550000944,53537.23268472001 2023-10-14,21:13:26.000,287,11013856,14645,0,1697318005,13079.954036720002,59.53899585000181,53537.25364608 2023-10-14,21:13:27.000,287,11013795,14565,0,1697318006,13079.893409930002,59.468504550000944,53537.0859552 2023-10-14,21:13:28.000,287,11013788,14445,0,1697318007,13080.007927199993,59.510799330004374,53537.190762000006 2023-10-14,21:13:29.000,287,11013765,14845,0,1697318008,13080.068553989993,59.44030803000351,53537.25364608 2023-10-14,21:13:30.000,287,11013742,14525,0,1697318009,13080.061817679998,59.4755536800003,53537.20473624 2023-10-14,21:13:31.000,287,11013773,14485,0,1697318010,13080.055081369988,59.50375019999774,53537.19774912 2023-10-14,21:13:32.000,287,11013836,14645,0,1697318011,13080.135917089989,59.461455420001585,53537.21871048 2023-10-14,21:13:33.000,287,11013763,14205,0,1697318012,13080.129180779993,59.5883397600046,53537.169800640004 2023-10-14,21:13:34.000,287,11013800,14325,0,1697318013,13080.156126019989,59.59538889000396,53537.190762000006 2023-10-14,21:13:35.000,287,11013864,14605,0,1697318014,13080.169598639994,59.60243802000332,53537.1558264 2023-10-14,21:13:36.000,287,11013874,14485,0,1697318015,13080.135917089989,59.687027580002905,53537.07896808 2023-10-14,21:13:37.000,287,11013865,14605,0,1697318016,13080.102235539998,59.70112584000162,53537.17678776 2023-10-14,21:13:38.000,287,11013825,14765,0,1697318017,13080.169598639994,59.75751888000377,53537.24665896 2023-10-14,21:13:39.000,287,11013852,14405,0,1697318018,13080.068553989993,59.76456801000313,53537.17678776 2023-10-14,21:13:40.000,287,11013761,14445,0,1697318019,13080.061817679998,59.813911919998645,53537.21172336001 2023-10-14,21:13:41.000,287,11013756,14605,0,1697318020,13080.055081369988,59.89850147999823,53537.21172336001 2023-10-14,21:13:42.000,287,11013754,14405,0,1697318021,13080.061817679998,59.919648870003584,53537.169800640004 2023-10-14,21:13:43.000,287,11013833,14725,0,1697318022,13079.954036720002,59.94784539000102,53537.07896808 2023-10-14,21:13:44.000,287,11013813,14405,0,1697318023,13079.987718269993,59.9689927799991,53537.120890800004 2023-10-14,21:13:45.000,287,11013795,14965,0,1697318024,13080.007927199993,60.01128756000253,53537.190762000006 2023-10-14,21:13:46.000,287,11013812,14725,0,1697318025,13079.994454580003,59.99718930000381,53537.14883928 2023-10-14,21:13:47.000,287,11013796,14285,0,1697318026,13080.048345059993,59.99014017000445,53537.190762000006 2023-10-14,21:13:48.000,287,11013817,14405,0,1697318027,13080.001190889998,59.99718930000381,53537.169800640004 2023-10-14,21:13:49.000,287,11013791,14565,0,1697318028,13080.001190889998,60.01128756000253,53537.20473624 2023-10-14,21:13:50.000,287,11013791,14725,0,1697318029,13080.041608749998,59.9689927799991,53537.190762000006 2023-10-14,21:13:51.000,287,11013820,14365,0,1697318030,13080.061817679998,59.96194364999974,53537.190762000006 2023-10-14,21:13:52.000,287,11013786,14805,0,1697318031,13080.122444469998,59.89145234999887,53537.1558264 2023-10-14,21:13:53.000,287,11013811,14725,0,1697318032,13080.115708159989,59.84210844000336,53537.24665896 2023-10-14,21:13:54.000,287,11013818,14725,0,1697318033,13080.189807569994,59.79981365999993,53537.239671840005 2023-10-14,21:13:55.000,287,11013800,14525,0,1697318034,13080.223489119999,59.75046975000441,53537.25364608 2023-10-14,21:13:56.000,287,11013833,14685,0,1697318035,13080.27737959999,59.75046975000441,53537.2256976 2023-10-14,21:13:57.000,287,11013734,14365,0,1697318036,13080.27737959999,59.75751888000377,53537.21871048 2023-10-14,21:13:58.000,287,11013797,14525,0,1697318037,13080.37842424999,59.73637148999842,53537.2256976 2023-10-14,21:13:59.000,287,11013784,14565,0,1697318038,13080.3447427,59.67292932000419,53537.14883928 2023-10-14,21:14:00.000,287,11013755,14525,0,1697318039,13080.41884210999,59.694076710002264,53537.26063320001 2023-10-14,21:14:01.000,287,11013840,14525,0,1697318040,13080.47946889999,59.679978450003546,53537.30255592001 2023-10-14,21:14:02.000,287,11013786,14445,0,1697318041,13080.51988675999,59.65883105999819,53537.27460744 2023-10-14,21:14:03.000,287,11013784,14645,0,1697318042,13080.52662307,59.71522410000034,53537.20473624 2023-10-14,21:14:04.000,287,11013794,14405,0,1697318043,13080.56030461999,59.75751888000377,53537.288581680004 2023-10-14,21:14:05.000,287,11013823,14605,0,1697318044,13080.56030461999,59.77866627000185,53537.25364608 2023-10-14,21:14:06.000,287,11013773,14645,0,1697318045,13080.62093140999,59.78571540000121,53537.31653016 2023-10-14,21:14:07.000,287,11013731,14365,0,1697318046,13080.614195099995,59.813911919998645,53537.25364608 2023-10-14,21:14:08.000,287,11013790,14805,0,1697318047,13080.64114033999,59.84915757000272,53537.24665896 2023-10-14,21:14:09.000,287,11013788,14525,0,1697318048,13080.66134926999,59.870304960000794,53537.25364608 2023-10-14,21:14:10.000,287,11013827,14485,0,1697318049,13080.66808558,59.919648870003584,53537.26063320001 2023-10-14,21:14:11.000,287,11013796,14405,0,1697318050,13080.72871237,59.94784539000102,53537.309543040006 2023-10-14,21:14:12.000,287,11013762,14445,0,1697318051,13080.68829451,59.99014017000445,53537.24665896 2023-10-14,21:14:13.000,287,11013781,14605,0,1697318052,13080.7489213,59.99718930000381,53537.24665896 2023-10-14,21:14:14.000,287,11013853,14605,0,1697318053,13080.782602849991,59.9689927799991,53537.309543040006 2023-10-14,21:14:15.000,287,11013797,14885,0,1697318054,13080.802811779991,60.039484079999966,53537.26063320001 2023-10-14,21:14:16.000,287,11013811,14485,0,1697318055,13080.796075469996,60.01833669000189,53537.33050440001 2023-10-14,21:14:17.000,287,11013873,14405,0,1697318056,13080.903856429992,60.046533209999325,53537.37941424001 2023-10-14,21:14:18.000,287,11013794,14605,0,1697318057,13080.951010600002,60.01128756000253,53537.42832408001 2023-10-14,21:14:19.000,287,11013790,14525,0,1697318058,13080.951010600002,60.046533209999325,53537.40037560001 2023-10-14,21:14:20.000,287,11013840,14805,0,1697318059,13080.917329049997,60.01128756000253,53537.39338848 2023-10-14,21:14:21.000,287,11013824,14365,0,1697318060,13080.977955839997,60.03243495000061,53537.35146576001 2023-10-14,21:14:22.000,287,11013746,14685,0,1697318061,13080.984692149992,60.053582339998684,53537.47024680001 2023-10-14,21:14:23.000,287,11013763,14405,0,1697318062,13080.977955839997,60.03243495000061,53537.36544 2023-10-14,21:14:24.000,287,11013740,14485,0,1697318063,13080.951010600002,60.02538582000125,53537.46325968 2023-10-14,21:14:25.000,287,11013817,14525,0,1697318064,13080.944274289992,60.01833669000189,53537.44928544001 2023-10-14,21:14:26.000,287,11013821,14445,0,1697318065,13080.924065359992,59.9689927799991,53537.53313088 2023-10-14,21:14:27.000,287,11013836,14325,0,1697318066,13080.984692149992,59.95489452000038,53537.48422104 2023-10-14,21:14:28.000,287,11013835,15045,0,1697318067,13080.937537979997,59.92669800000294,53537.51216952 2023-10-14,21:14:29.000,287,11013797,14605,0,1697318068,13080.951010600002,59.919648870003584,53537.48422104 2023-10-14,21:14:30.000,287,11013820,14565,0,1697318069,13080.876911189996,59.870304960000794,53537.505182400004 2023-10-14,21:14:31.000,287,11013823,14885,0,1697318070,13080.789339160001,59.89850147999823,53537.51216952 2023-10-14,21:14:32.000,287,11013758,14565,0,1697318071,13080.849965950001,59.87735409000015,53537.526143760006 2023-10-14,21:14:33.000,287,11013817,14645,0,1697318072,13080.883647499992,59.87735409000015,53537.51915664001 2023-10-14,21:14:34.000,287,11013828,14645,0,1697318073,13080.924065359992,59.88440321999951,53537.51915664001 2023-10-14,21:14:35.000,287,11013819,14725,0,1697318074,13080.903856429992,59.835059310004,53537.575053600005 2023-10-14,21:14:36.000,287,11013829,14765,0,1697318075,13080.883647499992,59.70112584000162,53537.59601496001 2023-10-14,21:14:37.000,287,11013799,14605,0,1697318076,13080.910592740001,59.70112584000162,53537.505182400004 2023-10-14,21:14:38.000,287,11013825,14645,0,1697318077,13080.977955839997,59.65883105999819,53537.477233920006 2023-10-14,21:14:39.000,287,11013819,14605,0,1697318078,13080.883647499992,59.60243802000332,53537.42832408001 2023-10-14,21:14:40.000,287,11013821,14605,0,1697318079,13080.903856429992,59.53899585000181,53537.4353112 2023-10-14,21:14:41.000,287,11013833,14685,0,1697318080,13080.924065359992,59.510799330004374,53537.456272560004 2023-10-14,21:14:42.000,287,11013857,14285,0,1697318081,13080.998164769997,59.38391499000136,53537.47024680001 2023-10-14,21:14:43.000,287,11013786,14685,0,1697318082,13081.025110009992,59.419160639998154,53537.42832408001 2023-10-14,21:14:44.000,287,11013925,14685,0,1697318083,13080.964483219992,59.36276760000328,53537.39338848 2023-10-14,21:14:45.000,287,11013876,14405,0,1697318084,13080.883647499992,59.31342369000049,53537.42832408001 2023-10-14,21:14:46.000,287,11013835,14285,0,1697318085,13080.876911189996,59.34162020999793,53537.34447864 2023-10-14,21:14:47.000,287,11013852,14325,0,1697318086,13080.883647499992,59.29932543000177,53537.32351728 2023-10-14,21:14:48.000,287,11013922,14525,0,1697318087,13080.984692149992,59.25703064999834,53537.26063320001 2023-10-14,21:14:49.000,287,11013781,14565,0,1697318088,13080.890383810001,59.271128910004336,53537.37941424001 2023-10-14,21:14:50.000,287,11013869,14845,0,1697318089,13080.829757020001,59.24293238999962,53537.40037560001 2023-10-14,21:14:51.000,287,11013863,14725,0,1697318090,13080.782602849991,59.24293238999962,53537.38640136 2023-10-14,21:14:52.000,287,11013898,14565,0,1697318091,13080.762393919991,59.2640797799977,53537.36544 2023-10-14,21:14:53.000,287,11013879,14525,0,1697318092,13080.654612959996,59.271128910004336,53537.26762032 2023-10-14,21:14:54.000,287,11013845,14885,0,1697318093,13080.701767129991,59.31342369000049,53537.337491520004 2023-10-14,21:14:55.000,287,11013830,14445,0,1697318094,13080.634404029995,59.2640797799977,53537.24665896 2023-10-14,21:14:56.000,287,11013773,14845,0,1697318095,13080.593986169995,59.25703064999834,53537.288581680004 2023-10-14,21:14:57.000,287,11013882,14205,0,1697318096,13080.654612959996,59.278178040003695,53537.39338848 2023-10-14,21:14:58.000,287,11013795,14725,0,1697318097,13080.614195099995,59.2640797799977,53537.42832408001 2023-10-14,21:14:59.000,287,11013779,14525,0,1697318098,13080.56704093,59.24998151999898,53537.337491520004 2023-10-14,21:15:00.000,287,11013851,14885,0,1697318099,13080.546832,59.278178040003695,53537.239671840005 2023-10-14,21:15:01.000,287,11013839,14645,0,1697318100,13080.492941519995,59.24293238999962,53537.24665896 2023-10-14,21:15:02.000,287,11013858,14725,0,1697318101,13080.41884210999,59.18653935000475,53537.2955688 2023-10-14,21:15:03.000,287,11013855,14445,0,1697318102,13080.391896869995,59.1653919599994,53537.33050440001 2023-10-14,21:15:04.000,287,11013818,14805,0,1697318103,13080.37842424999,59.15129370000068,53537.26063320001 2023-10-14,21:15:05.000,287,11013806,14685,0,1697318104,13080.32453377,59.179490219998115,53537.26063320001 2023-10-14,21:15:06.000,287,11013825,14725,0,1697318105,13080.29758852999,59.11604805000388,53537.31653016 2023-10-14,21:15:07.000,287,11013799,14725,0,1697318106,13080.391896869995,59.07375327000045,53537.32351728 2023-10-14,21:15:08.000,287,11013752,14365,0,1697318107,13080.38516056,59.03850762000366,53537.26762032 2023-10-14,21:15:09.000,287,11013814,14445,0,1697318108,13080.36495163,58.96801632000279,53537.16281352001 2023-10-14,21:15:10.000,287,11013843,14365,0,1697318109,13080.27737959999,58.97506545000215,53537.141852160006 2023-10-14,21:15:11.000,287,11013795,14645,0,1697318110,13080.284115909999,58.90457415000128,53537.1558264 2023-10-14,21:15:12.000,287,11013799,14565,0,1697318111,13080.371687939994,58.84818110999913,53537.1558264 2023-10-14,21:15:13.000,287,11013769,14525,0,1697318112,13080.371687939994,58.777689809998265,53537.2256976 2023-10-14,21:15:14.000,287,11013889,14605,0,1697318113,13080.412105799995,58.79178807000426,53537.18377488001 2023-10-14,21:15:15.000,287,11013832,14765,0,1697318114,13080.39863317999,58.73539503000211,53537.21871048 2023-10-14,21:15:16.000,287,11013876,14685,0,1697318115,13080.391896869995,58.72834590000275,53537.18377488001 2023-10-14,21:15:17.000,287,11013814,14925,0,1697318116,13080.46599628,58.71424764000403,53537.21172336001 2023-10-14,21:15:18.000,287,11013785,14445,0,1697318117,13080.492941519995,58.650805470002524,53537.12787792 2023-10-14,21:15:19.000,287,11013805,14405,0,1697318118,13080.52662307,58.62965808000445,53537.14883928 2023-10-14,21:15:20.000,287,11013800,14565,0,1697318119,13080.513150449995,58.62260894999781,53537.07896808 2023-10-14,21:15:21.000,287,11013834,14525,0,1697318120,13080.614195099995,58.594412430000375,53537.09294232001 2023-10-14,21:15:22.000,287,11013757,14725,0,1697318121,13080.68155819999,58.56621591000294,53537.18377488001 2023-10-14,21:15:23.000,287,11013813,14525,0,1697318122,13080.72871237,58.54506852000486,53537.21172336001 2023-10-14,21:15:24.000,287,11013914,14765,0,1697318123,13080.701767129991,58.53097025999887,53537.17678776 2023-10-14,21:15:25.000,287,11013821,14765,0,1697318124,13080.721976059991,58.50982287000079,53537.141852160006 2023-10-14,21:15:26.000,287,11013862,14565,0,1697318125,13080.796075469996,58.474577220003994,53537.1558264 2023-10-14,21:15:27.000,287,11013844,14725,0,1697318126,13080.721976059991,58.38998766000441,53537.169800640004 2023-10-14,21:15:28.000,287,11013803,14885,0,1697318127,13080.755657609996,58.38293852999777,53537.141852160006 2023-10-14,21:15:29.000,287,11013763,14565,0,1697318128,13080.829757020001,58.375889399998414,53537.23268472001 2023-10-14,21:15:30.000,287,11013820,14485,0,1697318129,13080.977955839997,58.34064375000162,53537.31653016 2023-10-14,21:15:31.000,287,11013838,14525,0,1697318130,13080.917329049997,58.29834896999819,53537.309543040006 2023-10-14,21:15:32.000,287,11013867,14205,0,1697318131,13080.910592740001,58.28425070999947,53537.20473624 2023-10-14,21:15:33.000,287,11013806,14365,0,1697318132,13080.951010600002,58.27720158000011,53537.20473624 2023-10-14,21:15:34.000,287,11013832,14285,0,1697318133,13080.964483219992,58.26310332000139,53537.33050440001 2023-10-14,21:15:35.000,287,11013819,14685,0,1697318134,13080.903856429992,58.241955930003314,53537.20473624 2023-10-14,21:15:36.000,287,11013842,14365,0,1697318135,13080.930801670002,58.227857670004596,53537.20473624 2023-10-14,21:15:37.000,287,11013803,14525,0,1697318136,13080.998164769997,58.234906800003955,53537.26063320001 2023-10-14,21:15:38.000,287,11013802,14605,0,1697318137,13081.031846320002,58.234906800003955,53537.21172336001 2023-10-14,21:15:39.000,287,11013776,14445,0,1697318138,13080.930801670002,58.29834896999819,53537.14883928 2023-10-14,21:15:40.000,287,11013827,14205,0,1697318139,13080.944274289992,58.28425070999947,53537.141852160006 2023-10-14,21:15:41.000,287,11013717,14445,0,1697318140,13080.802811779991,58.3265454900029,53537.2256976 2023-10-14,21:15:42.000,287,11013756,14565,0,1697318141,13080.7489213,58.35474201000034,53537.21172336001 2023-10-14,21:15:43.000,287,11013844,14885,0,1697318142,13080.62093140999,58.34769288000098,53537.13486504001 2023-10-14,21:15:44.000,287,11013816,15045,0,1697318143,13080.58051354999,58.44638069999928,53537.190762000006 2023-10-14,21:15:45.000,287,11013830,14525,0,1697318144,13080.51988675999,58.404085920003126,53537.23268472001 2023-10-14,21:15:46.000,287,11013813,14605,0,1697318145,13080.49967782999,58.44638069999928,53537.20473624 2023-10-14,21:15:47.000,287,11013846,14805,0,1697318146,13080.43905103999,58.44638069999928,53537.24665896 2023-10-14,21:15:48.000,287,11013840,14565,0,1697318147,13080.36495163,58.44638069999928,53537.21172336001 2023-10-14,21:15:49.000,287,11013801,14325,0,1697318148,13080.223489119999,58.48867548000271,53537.17678776 2023-10-14,21:15:50.000,287,11013835,14805,0,1697318149,13080.196543879989,58.460478959998,53537.17678776 2023-10-14,21:15:51.000,287,11013908,14765,0,1697318150,13080.263906979999,58.39703679000377,53537.1558264 2023-10-14,21:15:52.000,287,11013829,14645,0,1697318151,13080.122444469998,58.35474201000034,53537.21172336001 2023-10-14,21:15:53.000,287,11013779,14725,0,1697318152,13080.189807569994,58.3265454900029,53537.23268472001 2023-10-14,21:15:54.000,287,11013833,14845,0,1697318153,13080.122444469998,58.31949636000354,53537.27460744 2023-10-14,21:15:55.000,287,11013773,14605,0,1697318154,13080.075290299988,58.24900506000267,53537.23268472001 2023-10-14,21:15:56.000,287,11013781,14685,0,1697318155,13079.967509339993,58.227857670004596,53537.11390368001 2023-10-14,21:15:57.000,287,11013814,14485,0,1697318156,13079.974245650003,58.19966114999988,53537.09992944 2023-10-14,21:15:58.000,287,11013803,14765,0,1697318157,13079.967509339993,58.22080853999796,53537.10691656 2023-10-14,21:15:59.000,287,11013755,14405,0,1697318158,13079.927091479993,58.15736637000373,53537.01608400001 2023-10-14,21:16:00.000,287,11013837,15125,0,1697318159,13079.886673619993,58.143268109997734,53537.04403248001 2023-10-14,21:16:01.000,287,11013761,14685,0,1697318160,13079.906882549993,58.09392420000222,53536.96717416001 2023-10-14,21:16:02.000,287,11013828,14845,0,1697318161,13079.927091479993,58.05162941999879,53537.071980960005 2023-10-14,21:16:03.000,287,11013863,14725,0,1697318162,13079.906882549993,58.09392420000222,53536.94621280001 2023-10-14,21:16:04.000,287,11013831,14525,0,1697318163,13079.846255759992,58.065727680004784,53536.953199920004 2023-10-14,21:16:05.000,287,11013834,14725,0,1697318164,13079.846255759992,58.02343290000135,53536.953199920004 2023-10-14,21:16:06.000,287,11013832,14765,0,1697318165,13079.765420039992,58.065727680004784,53536.89730296001 2023-10-14,21:16:07.000,287,11013816,14645,0,1697318166,13079.725002179992,58.03048203000071,53536.86236736 2023-10-14,21:16:08.000,287,11013840,14725,0,1697318167,13079.745211109992,58.07277681000414,53536.91826432 2023-10-14,21:16:09.000,287,11013746,14845,0,1697318168,13079.758683729997,58.08687507000286,53536.93922568 2023-10-14,21:16:10.000,287,11013754,14685,0,1697318169,13079.812574210002,58.09392420000222,53536.89730296001 2023-10-14,21:16:11.000,287,11013808,14605,0,1697318170,13079.751947420002,58.0798259400035,53536.736599200005 2023-10-14,21:16:12.000,287,11013789,14565,0,1697318171,13079.778892659997,58.08687507000286,53536.87634160001 2023-10-14,21:16:13.000,287,11013875,14445,0,1697318172,13079.812574210002,58.08687507000286,53536.79948328001 2023-10-14,21:16:14.000,287,11013852,14645,0,1697318173,13079.832783140002,58.10097333000158,53536.736599200005 2023-10-14,21:16:15.000,287,11013854,14485,0,1697318174,13079.859728379997,58.05867854999815,53536.79249616 2023-10-14,21:16:16.000,287,11013810,14645,0,1697318175,13079.839519449997,58.08687507000286,53536.76454768 2023-10-14,21:16:17.000,287,11013832,14645,0,1697318176,13079.852992070002,58.10097333000158,53536.834418880004 2023-10-14,21:16:18.000,287,11013815,14365,0,1697318177,13079.900146239997,58.065727680004784,53536.77852192001 2023-10-14,21:16:19.000,287,11013789,14405,0,1697318178,13079.873201000002,58.05867854999815,53536.75756056001 2023-10-14,21:16:20.000,287,11013771,14645,0,1697318179,13079.866464689992,58.016383770001994,53536.68070224001 2023-10-14,21:16:21.000,287,11013771,14885,0,1697318180,13079.852992070002,57.98818725000456,53536.64576664 2023-10-14,21:16:22.000,287,11013746,14685,0,1697318181,13079.846255759992,57.93884334000177,53536.65974088001 2023-10-14,21:16:23.000,287,11013823,14485,0,1697318182,13079.866464689992,57.959990729999845,53536.7016636 2023-10-14,21:16:24.000,287,11013814,14445,0,1697318183,13079.906882549993,57.88949942999898,53536.69467648 2023-10-14,21:16:25.000,287,11013806,14285,0,1697318184,13079.866464689992,57.903597689997696,53536.65974088001 2023-10-14,21:16:26.000,287,11013827,14565,0,1697318185,13079.913618860002,57.84720465000282,53536.75756056001 2023-10-14,21:16:27.000,287,11013821,14685,0,1697318186,13079.879937309997,57.86130291000154,53536.71563784 2023-10-14,21:16:28.000,287,11013715,14845,0,1697318187,13079.866464689992,57.80490986999939,53536.687689360006 2023-10-14,21:16:29.000,287,11013753,14565,0,1697318188,13079.785628969992,57.76261509000324,53536.7016636 2023-10-14,21:16:30.000,287,11013808,14445,0,1697318189,13079.799101589997,57.826057260004745,53536.82743176001 2023-10-14,21:16:31.000,287,11013792,14445,0,1697318190,13079.832783140002,57.769664220002596,53536.855380240006 2023-10-14,21:16:32.000,287,11013790,14525,0,1697318191,13079.852992070002,57.80490986999939,53536.79249616 2023-10-14,21:16:33.000,287,11013754,14525,0,1697318192,13079.920355169997,57.741467699997884,53536.67371512 2023-10-14,21:16:34.000,287,11013857,14685,0,1697318193,13079.906882549993,57.67802553000365,53536.70865072001 2023-10-14,21:16:35.000,287,11013819,14645,0,1697318194,13079.920355169997,57.600485100003425,53536.69467648 2023-10-14,21:16:36.000,287,11013747,14605,0,1697318195,13079.927091479993,57.551141190000635,53536.65275376 2023-10-14,21:16:37.000,287,11013890,14725,0,1697318196,13079.947300409993,57.47360076000041,53536.65974088001 2023-10-14,21:16:38.000,287,11013796,14685,0,1697318197,13079.974245650003,57.47360076000041,53536.7016636 2023-10-14,21:16:39.000,287,11013821,14565,0,1697318198,13079.954036720002,57.33966728999803,53536.64576664 2023-10-14,21:16:40.000,287,11013783,14285,0,1697318199,13079.967509339993,57.332618159998674,53536.61083104001 2023-10-14,21:16:41.000,287,11013752,14485,0,1697318200,13080.068553989993,57.325569029999315,53536.736599200005 2023-10-14,21:16:42.000,287,11013766,14605,0,1697318201,13080.102235539998,57.21278295000229,53536.71563784 2023-10-14,21:16:43.000,287,11013755,14565,0,1697318202,13080.135917089989,57.191635560004215,53536.68070224001 2023-10-14,21:16:44.000,287,11013865,14685,0,1697318203,13080.108971849993,57.142291650001425,53536.71563784 2023-10-14,21:16:45.000,287,11013840,14885,0,1697318204,13080.122444469998,57.099996869997995,53536.70865072001 2023-10-14,21:16:46.000,287,11013787,14485,0,1697318205,13079.980981959998,57.149340780000784,53536.666728000004 2023-10-14,21:16:47.000,287,11013846,14525,0,1697318206,13080.115708159989,57.05065296000248,53536.75756056001 2023-10-14,21:16:48.000,287,11013775,14445,0,1697318207,13080.095499229988,57.07180035000056,53536.75057344 2023-10-14,21:16:49.000,287,11013858,14405,0,1697318208,13080.075290299988,57.0647512200012,53536.76454768 2023-10-14,21:16:50.000,287,11013807,14565,0,1697318209,13080.041608749998,57.07180035000056,53536.79249616 2023-10-14,21:16:51.000,287,11013767,14485,0,1697318210,13080.055081369988,57.07884947999992,53536.79249616 2023-10-14,21:16:52.000,287,11013854,14685,0,1697318211,13080.014663509988,57.0647512200012,53536.69467648 2023-10-14,21:16:53.000,287,11013770,14645,0,1697318212,13079.967509339993,57.07884947999992,53536.67371512 2023-10-14,21:16:54.000,287,11013864,14685,0,1697318213,13080.021399819998,57.11409513000399,53536.666728000004 2023-10-14,21:16:55.000,287,11013748,14525,0,1697318214,13079.954036720002,57.10704600000463,53536.666728000004 2023-10-14,21:16:56.000,287,11013846,14445,0,1697318215,13079.886673619993,57.17048816999886,53536.64576664 2023-10-14,21:16:57.000,287,11013807,14845,0,1697318216,13079.900146239997,57.184586430004856,53536.638779520006 2023-10-14,21:16:58.000,287,11013831,14845,0,1697318217,13079.954036720002,57.17048816999886,53536.69467648 2023-10-14,21:16:59.000,287,11013836,14565,0,1697318218,13079.906882549993,57.142291650001425,53536.70865072001 2023-10-14,21:17:00.000,287,11013811,15045,0,1697318219,13079.879937309997,57.23393034000037,53536.75756056001 2023-10-14,21:17:01.000,287,11013828,14245,0,1697318220,13079.879937309997,57.21983208000165,53536.68070224001 2023-10-14,21:17:02.000,287,11013817,14645,0,1697318221,13079.859728379997,57.24802859999909,53536.666728000004 2023-10-14,21:17:03.000,287,11013765,14485,0,1697318222,13079.947300409993,57.24097946999973,53536.65275376 2023-10-14,21:17:04.000,287,11013800,14485,0,1697318223,13079.906882549993,57.23393034000037,53536.63179240001 2023-10-14,21:17:05.000,287,11013870,14445,0,1697318224,13079.886673619993,57.1634390399995,53536.53397272 2023-10-14,21:17:06.000,287,11013831,14645,0,1697318225,13079.974245650003,57.17048816999886,53536.62480528 2023-10-14,21:17:07.000,287,11013833,14645,0,1697318226,13080.041608749998,57.198684690003574,53536.60384392 2023-10-14,21:17:08.000,287,11013783,14925,0,1697318227,13079.954036720002,57.12819339000271,53536.5269856 2023-10-14,21:17:09.000,287,11013816,14445,0,1697318228,13079.913618860002,57.135242520002066,53536.51301136001 2023-10-14,21:17:10.000,287,11013840,14845,0,1697318229,13079.927091479993,57.12819339000271,53536.4571144 2023-10-14,21:17:11.000,287,11013819,14805,0,1697318230,13080.001190889998,57.092947739998635,53536.51301136001 2023-10-14,21:17:12.000,287,11013851,14645,0,1697318231,13079.987718269993,57.07180035000056,53536.47807576 2023-10-14,21:17:13.000,287,11013837,14285,0,1697318232,13079.933827790002,57.10704600000463,53536.40820456 2023-10-14,21:17:14.000,287,11013815,14565,0,1697318233,13079.974245650003,57.085898609999276,53536.49205000001 2023-10-14,21:17:15.000,287,11013808,14565,0,1697318234,13079.987718269993,57.092947739998635,53536.50602424 2023-10-14,21:17:16.000,287,11013813,14565,0,1697318235,13079.954036720002,57.149340780000784,53536.40820456 2023-10-14,21:17:17.000,287,11013796,14365,0,1697318236,13079.947300409993,57.11409513000399,53536.48506288 2023-10-14,21:17:18.000,287,11013875,14525,0,1697318237,13079.960773029998,57.21278295000229,53536.471088640006 2023-10-14,21:17:19.000,287,11013842,14605,0,1697318238,13079.974245650003,57.17048816999886,53536.53397272 2023-10-14,21:17:20.000,287,11013815,14365,0,1697318239,13079.954036720002,57.21278295000229,53536.450127280004 2023-10-14,21:17:21.000,287,11013821,14365,0,1697318240,13080.007927199993,57.23393034000037,53536.42916592 2023-10-14,21:17:22.000,287,11013793,14605,0,1697318241,13080.068553989993,57.21278295000229,53536.51301136001 2023-10-14,21:17:23.000,287,11013837,14685,0,1697318242,13080.095499229988,57.21278295000229,53536.47807576 2023-10-14,21:17:24.000,287,11013790,14765,0,1697318243,13080.149389709994,57.20573382000293,53536.44314016001 2023-10-14,21:17:25.000,287,11013810,14565,0,1697318244,13080.142653399998,57.191635560004215,53536.47807576 2023-10-14,21:17:26.000,287,11013822,14925,0,1697318245,13080.149389709994,57.25507772999845,53536.40820456 2023-10-14,21:17:27.000,287,11013754,14525,0,1697318246,13080.149389709994,57.184586430004856,53536.41519168 2023-10-14,21:17:28.000,287,11013827,14845,0,1697318247,13080.223489119999,57.21983208000165,53536.48506288 2023-10-14,21:17:29.000,287,11013770,14725,0,1697318248,13080.270643289994,57.191635560004215,53536.55493408 2023-10-14,21:17:30.000,287,11013773,14685,0,1697318249,13080.33800638999,57.26212685999781,53536.49205000001 2023-10-14,21:17:31.000,287,11013776,14525,0,1697318250,13080.31779745999,57.24802859999909,53536.4571144 2023-10-14,21:17:32.000,287,11013823,14365,0,1697318251,13080.391896869995,57.36081468000339,53536.42217880001 2023-10-14,21:17:33.000,287,11013734,14685,0,1697318252,13080.40536949,57.39606033000018,53536.48506288 2023-10-14,21:17:34.000,287,11013839,14525,0,1697318253,13080.40536949,57.52999380000256,53536.4571144 2023-10-14,21:17:35.000,287,11013849,14685,0,1697318254,13080.391896869995,57.56523944999935,53536.499037120004 2023-10-14,21:17:36.000,287,11013814,14805,0,1697318255,13080.44578735,57.64277987999958,53536.54095984001 2023-10-14,21:17:37.000,287,11013834,14565,0,1697318256,13080.492941519995,57.70622205000109,53536.58986968001 2023-10-14,21:17:38.000,287,11013808,14725,0,1697318257,13080.48620521,57.89654855999834,53536.519998480006 2023-10-14,21:17:39.000,287,11013808,14725,0,1697318258,13080.46599628,57.94589247000113,53536.46410152001 2023-10-14,21:17:40.000,287,11013788,14645,0,1697318259,13080.52662307,58.04458028999943,53536.51301136001 2023-10-14,21:17:41.000,287,11013763,14445,0,1697318260,13080.52662307,58.12212071999966,53536.568908320005 2023-10-14,21:17:42.000,287,11013824,14565,0,1697318261,13080.50641414,58.20671027999924,53536.499037120004 2023-10-14,21:17:43.000,287,11013801,14605,0,1697318262,13080.48620521,58.241955930003314,53536.49205000001 2023-10-14,21:17:44.000,287,11013754,14605,0,1697318263,13080.553568309995,58.38293852999777,53536.53397272 2023-10-14,21:17:45.000,287,11013851,14885,0,1697318264,13080.56030461999,58.45342982999864,53536.49205000001 2023-10-14,21:17:46.000,287,11013864,14565,0,1697318265,13080.654612959996,58.49572461000207,53536.4571144 2023-10-14,21:17:47.000,287,11013787,14565,0,1697318266,13080.66808558,58.538019389998226,53536.5269856 2023-10-14,21:17:48.000,287,11013761,14525,0,1697318267,13080.593986169995,58.60851068999909,53536.50602424 2023-10-14,21:17:49.000,287,11013766,14605,0,1697318268,13080.60072247999,58.5732650400023,53536.55493408 2023-10-14,21:17:50.000,287,11013822,14645,0,1697318269,13080.56030461999,58.56621591000294,53536.4571144 2023-10-14,21:17:51.000,287,11013752,14525,0,1697318270,13080.54009568999,58.55211765000422,53536.48506288 2023-10-14,21:17:52.000,287,11013741,14685,0,1697318271,13080.593986169995,58.54506852000486,53536.53397272 2023-10-14,21:17:53.000,287,11013844,14645,0,1697318272,13080.593986169995,58.50277374000143,53536.70865072001 2023-10-14,21:17:54.000,287,11013760,14485,0,1697318273,13080.701767129991,58.425233310001204,53536.46410152001 2023-10-14,21:17:55.000,287,11013818,14485,0,1697318274,13080.695030819996,58.411135050002486,53536.51301136001 2023-10-14,21:17:56.000,287,11013774,14525,0,1697318275,13080.701767129991,58.368840269999055,53536.51301136001 2023-10-14,21:17:57.000,287,11013820,14685,0,1697318276,13080.742184989991,58.31244723000418,53536.4571144 2023-10-14,21:17:58.000,287,11013859,14685,0,1697318277,13080.76913023,58.34064375000162,53536.54794696 2023-10-14,21:17:59.000,287,11013792,14965,0,1697318278,13080.789339160001,58.31949636000354,53536.401217440005 2023-10-14,21:18:00.000,287,11013810,14725,0,1697318279,13080.809548090001,58.361791139999696,53536.42217880001 2023-10-14,21:18:01.000,287,11013811,14485,0,1697318280,13080.890383810001,58.375889399998414,53536.568908320005 2023-10-14,21:18:02.000,287,11013788,14525,0,1697318281,13080.930801670002,58.43228244000056,53536.5269856 2023-10-14,21:18:03.000,287,11013762,14405,0,1697318282,13080.964483219992,58.43933156999992,53536.42217880001 2023-10-14,21:18:04.000,287,11013723,14805,0,1697318283,13080.924065359992,58.55916678000358,53536.40820456 2023-10-14,21:18:05.000,287,11013834,14765,0,1697318284,13080.890383810001,58.58031417000166,53536.40820456 2023-10-14,21:18:06.000,287,11013845,14525,0,1697318285,13080.924065359992,58.636707210003806,53536.42217880001 2023-10-14,21:18:07.000,287,11013786,14405,0,1697318286,13080.924065359992,58.65785460000188,53536.450127280004 2023-10-14,21:18:08.000,287,11013803,14725,0,1697318287,13080.930801670002,58.70014937999804,53536.34532048001 2023-10-14,21:18:09.000,287,11013765,14845,0,1697318288,13080.957746909997,58.763591549999546,53536.41519168 2023-10-14,21:18:10.000,287,11013710,14925,0,1697318289,13080.951010600002,58.75654242000019,53536.499037120004 2023-10-14,21:18:11.000,287,11013813,14765,0,1697318290,13080.998164769997,58.7847389400049,53536.48506288 2023-10-14,21:18:12.000,287,11013737,14965,0,1697318291,13080.964483219992,58.8834267600032,53536.42916592 2023-10-14,21:18:13.000,287,11013751,14885,0,1697318292,13080.944274289992,58.869328500004485,53536.32435912001 2023-10-14,21:18:14.000,287,11013745,14605,0,1697318293,13080.977955839997,58.91162328000064,53536.31038488 2023-10-14,21:18:15.000,287,11013746,14485,0,1697318294,13080.957746909997,58.869328500004485,53536.34532048001 2023-10-14,21:18:16.000,287,11013762,14205,0,1697318295,13080.971219530002,58.827033720001054,53536.34532048001 2023-10-14,21:18:17.000,287,11013772,14445,0,1697318296,13080.964483219992,58.84818110999913,53536.26147504 2023-10-14,21:18:18.000,287,11013820,14485,0,1697318297,13080.876911189996,58.869328500004485,53536.19859096 2023-10-14,21:18:19.000,287,11013776,14525,0,1697318298,13081.025110009992,58.869328500004485,53536.317372 2023-10-14,21:18:20.000,287,11013739,14925,0,1697318299,13080.957746909997,58.869328500004485,53536.32435912001 2023-10-14,21:18:21.000,287,11013761,14605,0,1697318300,13080.977955839997,58.827033720001054,53536.28942352 2023-10-14,21:18:22.000,287,11013810,14685,0,1697318301,13081.004901079992,58.834082850000414,53536.233526560005 2023-10-14,21:18:23.000,287,11013748,14885,0,1697318302,13081.052055250002,58.84818110999913,53536.20557808001 2023-10-14,21:18:24.000,287,11013818,14565,0,1697318303,13081.085736799992,58.812935460002336,53536.32435912001 2023-10-14,21:18:25.000,287,11013762,14325,0,1697318304,13081.072264180002,58.79178807000426,53536.25448792001 2023-10-14,21:18:26.000,287,11013790,14525,0,1697318305,13081.159836209998,58.79883720000362,53536.282436400004 2023-10-14,21:18:27.000,287,11013763,14805,0,1697318306,13081.308035029993,58.777689809998265,53536.331346240004 2023-10-14,21:18:28.000,287,11013815,14605,0,1697318307,13081.355189199989,58.7847389400049,53536.24051368 2023-10-14,21:18:29.000,287,11013807,14725,0,1697318308,13081.409079679994,58.68605111999932,53536.20557808001 2023-10-14,21:18:30.000,287,11013772,14485,0,1697318309,13081.341716579998,58.74244416000147,53536.26147504 2023-10-14,21:18:31.000,287,11013757,14565,0,1697318310,13081.395607059989,58.67900198999996,53536.29641064001 2023-10-14,21:18:32.000,287,11013813,14525,0,1697318311,13081.47644277999,58.66490373000124,53536.40820456 2023-10-14,21:18:33.000,287,11013776,14405,0,1697318312,13081.55727849999,58.6719528600006,53536.42217880001 2023-10-14,21:18:34.000,287,11013792,14525,0,1697318313,13081.59769635999,58.6719528600006,53536.4571144 2023-10-14,21:18:35.000,287,11013797,14445,0,1697318314,13081.67853207999,58.650805470002524,53536.471088640006 2023-10-14,21:18:36.000,287,11013804,14645,0,1697318315,13081.651586839995,58.70014937999804,53536.40820456 2023-10-14,21:18:37.000,287,11013865,14325,0,1697318316,13081.64485053,58.67900198999996,53536.46410152001 2023-10-14,21:18:38.000,287,11013846,14645,0,1697318317,13081.70547732,58.68605111999932,53536.55493408 2023-10-14,21:18:39.000,287,11013833,14765,0,1697318318,13081.692004699995,58.650805470002524,53536.56192120001 2023-10-14,21:18:40.000,287,11013759,14605,0,1697318319,13081.67853207999,58.74244416000147,53536.58986968001 2023-10-14,21:18:41.000,287,11013828,14725,0,1697318320,13081.74589518,58.74244416000147,53536.53397272 2023-10-14,21:18:42.000,287,11013740,14725,0,1697318321,13081.793049349995,58.74949329000083,53536.65275376 2023-10-14,21:18:43.000,287,11013794,14565,0,1697318322,13081.81999458999,58.770640679998905,53536.638779520006 2023-10-14,21:18:44.000,287,11013764,14485,0,1697318323,13081.813258279995,58.7847389400049,53536.61083104001 2023-10-14,21:18:45.000,287,11013842,14725,0,1697318324,13081.78631304,58.819984590001695,53536.58986968001 2023-10-14,21:18:46.000,287,11013835,14885,0,1697318325,13081.75936779999,58.84113197999977,53536.617818160004 2023-10-14,21:18:47.000,287,11013823,14565,0,1697318326,13081.793049349995,58.85523023999849,53536.58288256 2023-10-14,21:18:48.000,287,11013833,14565,0,1697318327,13081.84693983,58.8834267600032,53536.58986968001 2023-10-14,21:18:49.000,287,11013836,14605,0,1697318328,13081.84020351999,58.91867241,53536.75756056001 2023-10-14,21:18:50.000,287,11013800,14445,0,1697318329,13081.77957672999,58.95391806000407,53536.68070224001 2023-10-14,21:18:51.000,287,11013797,14605,0,1697318330,13081.84693983,59.02440935999766,53536.617818160004 2023-10-14,21:18:52.000,287,11013814,14565,0,1697318331,13081.914302929996,58.98211458000151,53536.67371512 2023-10-14,21:18:53.000,287,11013764,14925,0,1697318332,13081.941248169991,59.0173602299983,53536.70865072001 2023-10-14,21:18:54.000,287,11013824,14525,0,1697318333,13081.96819341,59.08080239999981,53536.72262496 2023-10-14,21:18:55.000,287,11013771,14365,0,1697318334,13082.022083889991,59.02440935999766,53536.687689360006 2023-10-14,21:18:56.000,287,11013791,14605,0,1697318335,13082.096183299996,58.97506545000215,53536.687689360006 2023-10-14,21:18:57.000,287,11013779,14805,0,1697318336,13082.224173189992,58.93981979999808,53536.74358632 2023-10-14,21:18:58.000,287,11013747,14565,0,1697318337,13082.352163080002,58.96096719000343,53536.81345752 2023-10-14,21:18:59.000,287,11013800,14685,0,1697318338,13082.486889279993,58.89752502000192,53536.806470400006 2023-10-14,21:19:00.000,287,11013768,14485,0,1697318339,13082.614879169989,58.85523023999849,53536.7016636 2023-10-14,21:19:01.000,287,11013777,14725,0,1697318340,13082.662033339999,58.770640679998905,53536.70865072001 2023-10-14,21:19:02.000,287,11013757,14245,0,1697318341,13082.77655060999,58.71424764000403,53536.68070224001 2023-10-14,21:19:03.000,287,11013772,14605,0,1697318342,13082.790023229994,58.650805470002524,53536.72961208001 2023-10-14,21:19:04.000,287,11013800,14605,0,1697318343,13082.85738632999,58.55916678000358,53536.81345752 2023-10-14,21:19:05.000,287,11013820,14725,0,1697318344,13082.931485739995,58.49572461000207,53536.86236736 2023-10-14,21:19:06.000,287,11013757,14685,0,1697318345,13083.072948249996,58.467528090004635,53536.93223856 2023-10-14,21:19:07.000,287,11013781,14685,0,1697318346,13082.992112529995,58.43228244000056,53536.99512264001 2023-10-14,21:19:08.000,287,11013788,14605,0,1697318347,13083.093157179996,58.38293852999777,53537.071980960005 2023-10-14,21:19:09.000,287,11013809,15045,0,1697318348,13083.140311349991,58.38293852999777,53537.10691656 2023-10-14,21:19:10.000,287,11013786,14645,0,1697318349,13083.153783969996,58.45342982999864,53537.04403248001 2023-10-14,21:19:11.000,287,11013788,14525,0,1697318350,13083.254828619996,58.467528090004635,53537.03005824 2023-10-14,21:19:12.000,287,11013815,14445,0,1697318351,13083.18746552,58.51687200000015,53537.10691656 2023-10-14,21:19:13.000,287,11013819,14445,0,1697318352,13083.295246479996,58.52392112999951,53537.2256976 2023-10-14,21:19:14.000,287,11013803,14565,0,1697318353,13083.315455409997,58.55211765000422,53537.19774912 2023-10-14,21:19:15.000,287,11013760,14685,0,1697318354,13083.328928030001,58.587363300001016,53537.20473624 2023-10-14,21:19:16.000,287,11013792,14525,0,1697318355,13083.254828619996,58.601461559999734,53537.120890800004 2023-10-14,21:19:17.000,287,11013796,14525,0,1697318356,13083.315455409997,58.65785460000188,53537.20473624 2023-10-14,21:19:18.000,287,11013789,14445,0,1697318357,13083.355873269997,58.68605111999932,53537.239671840005 2023-10-14,21:19:19.000,287,11013779,14845,0,1697318358,13083.416500059997,58.67900198999996,53537.26762032 2023-10-14,21:19:20.000,287,11013760,14845,0,1697318359,13083.369345890002,58.636707210003806,53537.24665896 2023-10-14,21:19:21.000,287,11013814,14525,0,1697318360,13083.389554820002,58.650805470002524,53537.21172336001 2023-10-14,21:19:22.000,287,11013815,14725,0,1697318361,13083.477126849997,58.66490373000124,53537.38640136 2023-10-14,21:19:23.000,287,11013788,14125,0,1697318362,13083.517544709997,58.601461559999734,53537.31653016 2023-10-14,21:19:24.000,287,11013743,14885,0,1697318363,13083.409763750002,58.61555981999845,53537.337491520004 2023-10-14,21:19:25.000,287,11013823,14765,0,1697318364,13083.463654229992,58.587363300001016,53537.309543040006 2023-10-14,21:19:26.000,287,11013844,14525,0,1697318365,13083.355873269997,58.53097025999887,53537.32351728 2023-10-14,21:19:27.000,287,11013794,14565,0,1697318366,13083.436708989997,58.50982287000079,53537.36544 2023-10-14,21:19:28.000,287,11013826,14645,0,1697318367,13083.497335779997,58.50982287000079,53537.40037560001 2023-10-14,21:19:29.000,287,11013778,15045,0,1697318368,13083.551226260002,58.474577220003994,53537.456272560004 2023-10-14,21:19:30.000,287,11013823,14525,0,1697318369,13083.591644120002,58.48162635000335,53537.44928544001 2023-10-14,21:19:31.000,287,11013815,14725,0,1697318370,13083.645534599993,58.52392112999951,53537.40037560001 2023-10-14,21:19:32.000,287,11013790,14765,0,1697318371,13083.665743529993,58.538019389998226,53537.37941424001 2023-10-14,21:19:33.000,287,11013837,14685,0,1697318372,13083.753315559989,58.53097025999887,53537.42133696 2023-10-14,21:19:34.000,287,11013821,14485,0,1697318373,13083.834151279989,58.55916678000358,53537.46325968 2023-10-14,21:19:35.000,287,11013773,14285,0,1697318374,13083.867832829994,58.594412430000375,53537.309543040006 2023-10-14,21:19:36.000,287,11013820,14525,0,1697318375,13083.968877479994,58.643756340003165,53537.407362720005 2023-10-14,21:19:37.000,287,11013799,14725,0,1697318376,13084.12381261,58.61555981999845,53537.42133696 2023-10-14,21:19:38.000,287,11013789,14605,0,1697318377,13084.191175709995,58.650805470002524,53537.505182400004 2023-10-14,21:19:39.000,287,11013774,14605,0,1697318378,13084.28548405,58.65785460000188,53537.575053600005 2023-10-14,21:19:40.000,287,11013839,14645,0,1697318379,13084.29895666999,58.650805470002524,53537.44229832 2023-10-14,21:19:41.000,287,11013822,14725,0,1697318380,13084.379792389991,58.643756340003165,53537.49819528001 2023-10-14,21:19:42.000,287,11013764,14565,0,1697318381,13084.487573350001,58.587363300001016,53537.55409224 2023-10-14,21:19:43.000,287,11013797,14525,0,1697318382,13084.501045969992,58.538019389998226,53537.56806648001 2023-10-14,21:19:44.000,287,11013732,14725,0,1697318383,13084.588618000002,58.55211765000422,53537.6099892 2023-10-14,21:19:45.000,287,11013746,14925,0,1697318384,13084.602090619992,58.55211765000422,53537.623963440004 2023-10-14,21:19:46.000,287,11013820,14365,0,1697318385,13084.689662650002,58.50277374000143,53537.72877024 2023-10-14,21:19:47.000,287,11013777,14445,0,1697318386,13084.783970989993,58.43933156999992,53537.77768008 2023-10-14,21:19:48.000,287,11013840,14605,0,1697318387,13084.777234679997,58.39703679000377,53537.791654320004 2023-10-14,21:19:49.000,287,11013786,14725,0,1697318388,13084.763762059993,58.418184180001845,53537.82658992 2023-10-14,21:19:50.000,287,11013816,14645,0,1697318389,13084.763762059993,58.375889399998414,53537.84755128 2023-10-14,21:19:51.000,287,11013797,14525,0,1697318390,13084.831125160003,58.39703679000377,53537.861525520006 2023-10-14,21:19:52.000,287,11013781,14445,0,1697318391,13084.918697189998,58.361791139999696,53537.93139672001 2023-10-14,21:19:53.000,287,11013786,14525,0,1697318392,13084.979323979998,58.361791139999696,53537.96633232 2023-10-14,21:19:54.000,287,11013772,14445,0,1697318393,13085.019741839998,58.38998766000441,53538.029216400006 2023-10-14,21:19:55.000,287,11013806,14805,0,1697318394,13085.060159699999,58.38293852999777,53538.029216400006 2023-10-14,21:19:56.000,287,11013836,14645,0,1697318395,13085.013005529989,58.35474201000034,53538.02222928001 2023-10-14,21:19:57.000,287,11013830,14405,0,1697318396,13085.100577559999,58.474577220003994,53538.008255040004 2023-10-14,21:19:58.000,287,11013767,14365,0,1697318397,13085.13425910999,58.45342982999864,53538.02222928001 2023-10-14,21:19:59.000,287,11013791,14845,0,1697318398,13085.17467696999,58.52392112999951,53538.01524216 2023-10-14,21:20:00.000,287,11013823,14325,0,1697318399,13085.15446803999,58.54506852000486,53538.04319064 2023-10-14,21:20:01.000,287,11013778,14645,0,1697318400,13085.19488589999,58.5732650400023,53538.09210048 2023-10-14,21:20:02.000,287,11013804,14285,0,1697318401,13085.32287579,58.601461559999734,53538.16197168 2023-10-14,21:20:03.000,287,11013776,14565,0,1697318402,13085.34308472,58.650805470002524,53538.14101032001 2023-10-14,21:20:04.000,287,11013760,14445,0,1697318403,13085.289194239995,58.61555981999845,53538.2038944 2023-10-14,21:20:05.000,287,11013830,14725,0,1697318404,13085.329612099995,58.650805470002524,53538.15498456 2023-10-14,21:20:06.000,287,11013818,14645,0,1697318405,13085.29593054999,58.67900198999996,53538.15498456 2023-10-14,21:20:07.000,287,11013814,14565,0,1697318406,13085.27572161999,58.71424764000403,53538.15498456 2023-10-14,21:20:08.000,287,11013737,14645,0,1697318407,13085.30266686,58.65785460000188,53538.28773984001 2023-10-14,21:20:09.000,287,11013807,14605,0,1697318408,13085.36329365,58.67900198999996,53538.25280424 2023-10-14,21:20:10.000,287,11013840,14245,0,1697318409,13085.34308472,58.70719851000467,53538.25979136 2023-10-14,21:20:11.000,287,11013802,14405,0,1697318410,13085.329612099995,58.68605111999932,53538.23883000001 2023-10-14,21:20:12.000,287,11013810,14525,0,1697318411,13085.40371151,58.6719528600006,53538.23883000001 2023-10-14,21:20:13.000,287,11013783,14685,0,1697318412,13085.390238889995,58.66490373000124,53538.25979136 2023-10-14,21:20:14.000,287,11013759,14725,0,1697318413,13085.42392044,58.594412430000375,53538.343636800004 2023-10-14,21:20:15.000,287,11013846,14605,0,1697318414,13085.450865679995,58.5732650400023,53538.28075272 2023-10-14,21:20:16.000,287,11013806,14485,0,1697318415,13085.37676626999,58.54506852000486,53538.25280424 2023-10-14,21:20:17.000,287,11013836,14685,0,1697318416,13085.37676626999,58.52392112999951,53538.28075272 2023-10-14,21:20:18.000,287,11013797,14725,0,1697318417,13085.45760198999,58.45342982999864,53538.364598160006 2023-10-14,21:20:19.000,287,11013747,14725,0,1697318418,13085.41718412999,58.44638069999928,53538.32966256 2023-10-14,21:20:20.000,287,11013850,14605,0,1697318419,13085.39697519999,58.39703679000377,53538.294726960004 2023-10-14,21:20:21.000,287,11013776,14645,0,1697318420,13085.329612099995,58.3265454900029,53538.35062392 2023-10-14,21:20:22.000,287,11013750,14365,0,1697318421,13085.31613947999,58.31244723000418,53538.28773984001 2023-10-14,21:20:23.000,287,11013761,14365,0,1697318422,13085.24204007,58.234906800003955,53538.294726960004 2023-10-14,21:20:24.000,287,11013827,14405,0,1697318423,13085.268985309995,58.25605419000203,53538.30870120001 2023-10-14,21:20:25.000,287,11013816,14445,0,1697318424,13085.268985309995,58.20671027999924,53538.32267544 2023-10-14,21:20:26.000,287,11013797,14685,0,1697318425,13085.29593054999,58.178513760001806,53538.33664968001 2023-10-14,21:20:27.000,287,11013790,14685,0,1697318426,13085.19488589999,58.136218979998375,53538.32267544 2023-10-14,21:20:28.000,287,11013840,14645,0,1697318427,13085.167940659994,58.065727680004784,53538.28773984001 2023-10-14,21:20:29.000,287,11013810,14285,0,1697318428,13085.080368629999,58.1150715900003,53538.315688320006 2023-10-14,21:20:30.000,287,11013798,14405,0,1697318429,13085.080368629999,58.09392420000222,53538.315688320006 2023-10-14,21:20:31.000,287,11013818,14845,0,1697318430,13084.965851359993,58.0798259400035,53538.175945920004 2023-10-14,21:20:32.000,287,11013818,14525,0,1697318431,13084.938906119998,58.10802246000094,53538.22485576 2023-10-14,21:20:33.000,287,11013779,14565,0,1697318432,13084.952378739988,58.0798259400035,53538.26677848001 2023-10-14,21:20:34.000,287,11013801,14445,0,1697318433,13084.898488259998,58.065727680004784,53538.21786864001 2023-10-14,21:20:35.000,287,11013797,14445,0,1697318434,13084.905224569993,58.08687507000286,53538.26677848001 2023-10-14,21:20:36.000,287,11013800,14445,0,1697318435,13084.844597779993,58.05867854999815,53538.21786864001 2023-10-14,21:20:37.000,287,11013845,14645,0,1697318436,13084.804179919993,58.09392420000222,53538.25280424 2023-10-14,21:20:38.000,287,11013812,14525,0,1697318437,13084.743553129993,58.07277681000414,53538.196907280006 2023-10-14,21:20:39.000,287,11013816,14725,0,1697318438,13084.676190029997,58.065727680004784,53538.10607472 2023-10-14,21:20:40.000,287,11013756,14805,0,1697318439,13084.676190029997,58.10802246000094,53538.07113912001 2023-10-14,21:20:41.000,287,11013765,14685,0,1697318440,13084.649244790002,58.0798259400035,53538.11306184 2023-10-14,21:20:42.000,287,11013796,14605,0,1697318441,13084.682926339992,58.02343290000135,53538.18992016001 2023-10-14,21:20:43.000,287,11013826,14485,0,1697318442,13084.595354309997,57.98113811999792,53538.07113912001 2023-10-14,21:20:44.000,287,11013840,14485,0,1697318443,13084.541463829992,57.967039859999204,53538.12004896001 2023-10-14,21:20:45.000,287,11013863,14285,0,1697318444,13084.527991210001,57.952941600000486,53538.04319064 2023-10-14,21:20:46.000,287,11013860,14525,0,1697318445,13084.487573350001,57.97408898999856,53538.02222928001 2023-10-14,21:20:47.000,287,11013751,14485,0,1697318446,13084.420210249991,57.93179421000241,53537.959345200004 2023-10-14,21:20:48.000,287,11013805,14485,0,1697318447,13084.433682869996,57.88949942999898,53538.00126792001 2023-10-14,21:20:49.000,287,11013790,14685,0,1697318448,13084.460628109991,57.86130291000154,53538.064152 2023-10-14,21:20:50.000,287,11013789,14325,0,1697318449,13084.447155490001,57.88245029999962,53538.05716488 2023-10-14,21:20:51.000,287,11013758,14605,0,1697318450,13084.440419179991,57.80490986999939,53538.07113912001 2023-10-14,21:20:52.000,287,11013815,14565,0,1697318451,13084.359583459991,57.75556596000388,53537.94537096 2023-10-14,21:20:53.000,287,11013838,14525,0,1697318452,13084.32590191,57.727369439999165,53537.980306560006 2023-10-14,21:20:54.000,287,11013820,14325,0,1697318453,13084.359583459991,57.67802553000365,53537.93838384 2023-10-14,21:20:55.000,287,11013759,14565,0,1697318454,13084.272011429995,57.64982900999894,53537.82658992 2023-10-14,21:20:56.000,287,11013791,14445,0,1697318455,13084.251802499995,57.593435970004066,53537.840564160004 2023-10-14,21:20:57.000,287,11013778,14405,0,1697318456,13084.251802499995,57.51589554000384,53537.93139672001 2023-10-14,21:20:58.000,287,11013733,14365,0,1697318457,13084.231593569995,57.45950250000169,53537.91742248 2023-10-14,21:20:59.000,287,11013820,14805,0,1697318458,13084.22485726,57.374912940002105,53537.980306560006 2023-10-14,21:21:00.000,287,11013814,14525,0,1697318459,13084.1844394,57.36081468000339,53537.93139672001 2023-10-14,21:21:01.000,287,11013887,14245,0,1697318460,13084.16423047,57.3114707700006,53537.9244096 2023-10-14,21:21:02.000,287,11013779,14485,0,1697318461,13084.12381261,57.3114707700006,53537.889474 2023-10-14,21:21:03.000,287,11013803,14525,0,1697318462,13084.090131059995,57.26917599000444,53537.88248688001 2023-10-14,21:21:04.000,287,11013735,14645,0,1697318463,13084.03624057999,57.20573382000293,53537.90344824001 2023-10-14,21:21:05.000,287,11013818,14605,0,1697318464,13084.00255903,57.17753729999822,53537.9244096 2023-10-14,21:21:06.000,287,11013777,14485,0,1697318465,13083.93519592999,57.12114426000335,53537.889474 2023-10-14,21:21:07.000,287,11013788,14525,0,1697318466,13083.941932239999,57.17753729999822,53537.91742248 2023-10-14,21:21:08.000,287,11013814,14445,0,1697318467,13083.948668549994,57.092947739998635,53537.88248688001 2023-10-14,21:21:09.000,287,11013735,14565,0,1697318468,13083.881305449999,57.12114426000335,53537.97331944001 2023-10-14,21:21:10.000,287,11013773,14325,0,1697318469,13083.861096519999,57.10704600000463,53537.812615680006 2023-10-14,21:21:11.000,287,11013812,14445,0,1697318470,13083.901514379999,57.0647512200012,53537.7497316 2023-10-14,21:21:12.000,287,11013761,14525,0,1697318471,13083.901514379999,57.07180035000056,53537.82658992 2023-10-14,21:21:13.000,287,11013815,14445,0,1697318472,13083.881305449999,57.00835817999905,53537.88248688001 2023-10-14,21:21:14.000,287,11013799,14805,0,1697318473,13083.861096519999,56.98721079000097,53537.86851264 2023-10-14,21:21:15.000,287,11013785,14605,0,1697318474,13083.861096519999,56.98721079000097,53537.82658992 2023-10-14,21:21:16.000,287,11013798,14485,0,1697318475,13083.834151279989,56.95196514000418,53537.742744480005 2023-10-14,21:21:17.000,287,11013822,14365,0,1697318476,13083.813942349989,56.973112530002254,53537.791654320004 2023-10-14,21:21:18.000,287,11013807,14325,0,1697318477,13083.793733419989,56.95196514000418,53537.77768008 2023-10-14,21:21:19.000,287,11013777,14285,0,1697318478,13083.739842939998,56.916719490000105,53537.70082176 2023-10-14,21:21:20.000,287,11013817,14725,0,1697318479,13083.766788179993,56.94491601000482,53537.65191192 2023-10-14,21:21:21.000,287,11013799,14365,0,1697318480,13083.672479839988,56.93786687999818,53537.71479600001 2023-10-14,21:21:22.000,287,11013830,14285,0,1697318481,13083.793733419989,56.90262123000139,53537.812615680006 2023-10-14,21:21:23.000,287,11013818,14365,0,1697318482,13083.766788179993,56.88852297000267,53537.75671872 2023-10-14,21:21:24.000,287,11013758,14685,0,1697318483,13083.766788179993,56.88147384000331,53537.76370584001 2023-10-14,21:21:25.000,287,11013832,14845,0,1697318484,13083.746579249993,56.83917905999988,53537.71479600001 2023-10-14,21:21:26.000,287,11013785,14565,0,1697318485,13083.719634009998,56.86737558000459,53537.68684752001 2023-10-14,21:21:27.000,287,11013811,14445,0,1697318486,13083.753315559989,56.82508080000116,53537.7497316 2023-10-14,21:21:28.000,287,11013836,14885,0,1697318487,13083.766788179993,56.83212993000052,53537.7497316 2023-10-14,21:21:29.000,287,11013814,14605,0,1697318488,13083.800469729998,56.81098254000244,53537.742744480005 2023-10-14,21:21:30.000,287,11013794,14245,0,1697318489,13083.854360209989,56.76163862999965,53537.77069296 2023-10-14,21:21:31.000,287,11013788,14325,0,1697318490,13083.834151279989,56.76868775999901,53537.7497316 2023-10-14,21:21:32.000,287,11013824,14325,0,1697318491,13083.91498699999,56.747540370000934,53537.7497316 2023-10-14,21:21:33.000,287,11013811,14285,0,1697318492,13083.793733419989,56.698196459998144,53537.644924800006 2023-10-14,21:21:34.000,287,11013826,14645,0,1697318493,13083.847623899994,56.698196459998144,53537.742744480005 2023-10-14,21:21:35.000,287,11013798,14445,0,1697318494,13083.800469729998,56.66999994000071,53537.63793768001 2023-10-14,21:21:36.000,287,11013789,14565,0,1697318495,13083.746579249993,56.677049070000066,53537.56806648001 2023-10-14,21:21:37.000,287,11013786,14445,0,1697318496,13083.793733419989,56.66999994000071,53537.672873280004 2023-10-14,21:21:38.000,287,11013769,14525,0,1697318497,13083.820678659999,56.62770516000455,53537.791654320004 2023-10-14,21:21:39.000,287,11013838,14325,0,1697318498,13083.800469729998,56.65590168000199,53537.7497316 2023-10-14,21:21:40.000,287,11013785,14525,0,1697318499,13083.760051869998,56.66295081000135,53537.742744480005 2023-10-14,21:21:41.000,287,11013784,14365,0,1697318500,13083.618589359998,56.64885255000263,53537.66588616001 2023-10-14,21:21:42.000,287,11013812,14485,0,1697318501,13083.605116739993,56.66999994000071,53537.693834640006 2023-10-14,21:21:43.000,287,11013785,14445,0,1697318502,13083.632061980003,56.62065602999792,53537.68684752001 2023-10-14,21:21:44.000,287,11013816,14245,0,1697318503,13083.605116739993,56.65590168000199,53537.672873280004 2023-10-14,21:21:45.000,287,11013785,14565,0,1697318504,13083.544489949993,56.66999994000071,53537.70082176 2023-10-14,21:21:46.000,287,11013764,14165,0,1697318505,13083.504072089992,56.66999994000071,53537.693834640006 2023-10-14,21:21:47.000,287,11013810,14685,0,1697318506,13083.591644120002,56.64885255000263,53537.7497316 2023-10-14,21:21:48.000,287,11013804,14485,0,1697318507,13083.571435190002,56.64180342000327,53537.65889904 2023-10-14,21:21:49.000,287,11013789,14565,0,1697318508,13083.544489949993,56.70524559000478,53537.672873280004 2023-10-14,21:21:50.000,287,11013712,14685,0,1697318509,13083.497335779997,56.66295081000135,53537.59601496001 2023-10-14,21:21:51.000,287,11013777,14525,0,1697318510,13083.510808400002,56.677049070000066,53537.575053600005 2023-10-14,21:21:52.000,287,11013806,14645,0,1697318511,13083.557962569997,56.691147329998785,53537.58902784 2023-10-14,21:21:53.000,287,11013807,14365,0,1697318512,13083.578171499998,56.66999994000071,53537.63793768001 2023-10-14,21:21:54.000,287,11013800,14405,0,1697318513,13083.618589359998,56.726392980002856,53537.6798604 2023-10-14,21:21:55.000,287,11013812,14365,0,1697318514,13083.584907809993,56.7193438500035,53537.623963440004 2023-10-14,21:21:56.000,287,11013845,14405,0,1697318515,13083.510808400002,56.75458950000029,53537.51216952 2023-10-14,21:21:57.000,287,11013781,14365,0,1697318516,13083.524281019992,56.726392980002856,53537.51216952 2023-10-14,21:21:58.000,287,11013834,14365,0,1697318517,13083.551226260002,56.82508080000116,53537.540118 2023-10-14,21:21:59.000,287,11013776,14605,0,1697318518,13083.551226260002,56.83212993000052,53537.46325968 2023-10-14,21:22:00.000,287,11013872,14445,0,1697318519,13083.470390540002,56.87442471000395,53537.37941424001 2023-10-14,21:22:01.000,287,11013786,14565,0,1697318520,13083.429972680002,56.86737558000459,53537.42832408001 2023-10-14,21:22:02.000,287,11013807,14805,0,1697318521,13083.456917919997,56.8532773199986,53537.526143760006 2023-10-14,21:22:03.000,287,11013782,14365,0,1697318522,13083.470390540002,56.84622818999924,53537.4353112 2023-10-14,21:22:04.000,287,11013805,14365,0,1697318523,13083.470390540002,56.860326449997956,53537.337491520004 2023-10-14,21:22:05.000,287,11013826,14525,0,1697318524,13083.436708989997,56.90262123000139,53537.288581680004 2023-10-14,21:22:06.000,287,11013776,14365,0,1697318525,13083.362609579992,56.93786687999818,53537.309543040006 2023-10-14,21:22:07.000,287,11013766,14645,0,1697318526,13083.382818509992,56.93081774999882,53537.337491520004 2023-10-14,21:22:08.000,287,11013735,14565,0,1697318527,13083.443445299992,56.98016166000161,53537.30255592001 2023-10-14,21:22:09.000,287,11013775,14565,0,1697318528,13083.450181610002,56.98721079000097,53537.31653016 2023-10-14,21:22:10.000,287,11013802,14405,0,1697318529,13083.450181610002,56.966063400002895,53537.27460744 2023-10-14,21:22:11.000,287,11013830,14725,0,1697318530,13083.382818509992,56.94491601000482,53537.24665896 2023-10-14,21:22:12.000,287,11013762,14085,0,1697318531,13083.436708989997,56.98016166000161,53537.30255592001 2023-10-14,21:22:13.000,287,11013822,14605,0,1697318532,13083.396291129997,56.98016166000161,53537.288581680004 2023-10-14,21:22:14.000,287,11013820,14405,0,1697318533,13083.403027439992,56.99425992000033,53537.309543040006 2023-10-14,21:22:15.000,287,11013797,14365,0,1697318534,13083.328928030001,57.00130904999969,53537.2256976 2023-10-14,21:22:16.000,287,11013776,14285,0,1697318535,13083.275037549996,56.99425992000033,53537.239671840005 2023-10-14,21:22:17.000,287,11013829,14605,0,1697318536,13083.288510170001,57.00130904999969,53537.26762032 2023-10-14,21:22:18.000,287,11013738,14565,0,1697318537,13083.328928030001,57.00130904999969,53537.21172336001 2023-10-14,21:22:19.000,287,11013817,14725,0,1697318538,13083.261564929991,56.973112530002254,53537.07896808 2023-10-14,21:22:20.000,287,11013821,14725,0,1697318539,13083.234619689996,56.94491601000482,53537.120890800004 2023-10-14,21:22:21.000,287,11013809,14525,0,1697318540,13083.200938139991,56.973112530002254,53537.0859552 2023-10-14,21:22:22.000,287,11013836,14605,0,1697318541,13083.113366109996,56.95196514000418,53537.071980960005 2023-10-14,21:22:23.000,287,11013790,14125,0,1697318542,13083.09989348999,56.973112530002254,53537.11390368001 2023-10-14,21:22:24.000,287,11013787,14725,0,1697318543,13083.1066298,57.00835817999905,53537.05800672 2023-10-14,21:22:25.000,287,11013830,14645,0,1697318544,13082.94495836,57.0295055700044,53536.99512264001 2023-10-14,21:22:26.000,287,11013765,14205,0,1697318545,13083.00558515,56.973112530002254,53537.04403248001 2023-10-14,21:22:27.000,287,11013784,14725,0,1697318546,13082.931485739995,57.00130904999969,53537.071980960005 2023-10-14,21:22:28.000,287,11013769,14765,0,1697318547,13082.870858949995,57.03655470000376,53537.09294232001 2023-10-14,21:22:29.000,287,11013767,14685,0,1697318548,13082.76307799,57.0647512200012,53537.03704536 2023-10-14,21:22:30.000,287,11013790,14685,0,1697318549,13082.635088099989,57.099996869997995,53537.01608400001 2023-10-14,21:22:31.000,287,11013785,14525,0,1697318550,13082.67550595999,57.085898609999276,53536.99512264001 2023-10-14,21:22:32.000,287,11013747,14645,0,1697318551,13082.682242269999,57.156389910000144,53537.03704536 2023-10-14,21:22:33.000,287,11013785,14445,0,1697318552,13082.648560719994,57.1634390399995,53537.00909688 2023-10-14,21:22:34.000,287,11013768,14365,0,1697318553,13082.648560719994,57.149340780000784,53536.93922568 2023-10-14,21:22:35.000,287,11013745,14645,0,1697318554,13082.608142859994,57.135242520002066,53537.00909688 2023-10-14,21:22:36.000,287,11013841,14805,0,1697318555,13082.560988689998,57.17753729999822,53536.89730296001 2023-10-14,21:22:37.000,287,11013801,14805,0,1697318556,13082.466680349993,57.20573382000293,53536.904290080005 2023-10-14,21:22:38.000,287,11013830,14365,0,1697318557,13082.486889279993,57.21278295000229,53536.9112772 2023-10-14,21:22:39.000,287,11013804,14445,0,1697318558,13082.466680349993,57.156389910000144,53536.841406 2023-10-14,21:22:40.000,287,11013775,14565,0,1697318559,13082.439735109998,57.1634390399995,53536.77852192001 2023-10-14,21:22:41.000,287,11013776,14645,0,1697318560,13082.399317249998,57.149340780000784,53536.7715348 2023-10-14,21:22:42.000,287,11013740,14685,0,1697318561,13082.446471419993,57.135242520002066,53536.806470400006 2023-10-14,21:22:43.000,287,11013817,14645,0,1697318562,13082.412789870003,57.10704600000463,53536.834418880004 2023-10-14,21:22:44.000,287,11013769,14725,0,1697318563,13082.372372010002,57.135242520002066,53536.72262496 2023-10-14,21:22:45.000,287,11013811,14605,0,1697318564,13082.385844629993,57.0647512200012,53536.67371512 2023-10-14,21:22:46.000,287,11013824,14605,0,1697318565,13082.298272599997,57.135242520002066,53536.617818160004 2023-10-14,21:22:47.000,287,11013776,14485,0,1697318566,13082.298272599997,57.092947739998635,53536.56192120001 2023-10-14,21:22:48.000,287,11013824,14605,0,1697318567,13082.318481529997,57.12819339000271,53536.61083104001 2023-10-14,21:22:49.000,287,11013831,14685,0,1697318568,13082.271327360002,57.11409513000399,53536.617818160004 2023-10-14,21:22:50.000,287,11013770,14725,0,1697318569,13082.230909500002,57.156389910000144,53536.57589544 2023-10-14,21:22:51.000,287,11013819,14605,0,1697318570,13082.203964259992,57.156389910000144,53536.48506288 2023-10-14,21:22:52.000,287,11013791,14445,0,1697318571,13082.197227949997,57.184586430004856,53536.519998480006 2023-10-14,21:22:53.000,287,11013772,14485,0,1697318572,13082.136601159997,57.20573382000293,53536.471088640006 2023-10-14,21:22:54.000,287,11013769,14525,0,1697318573,13082.123128539992,57.21983208000165,53536.519998480006 2023-10-14,21:22:55.000,287,11013770,14565,0,1697318574,13082.028820200001,57.191635560004215,53536.3872432 2023-10-14,21:22:56.000,287,11013752,14685,0,1697318575,13081.98840234,57.21983208000165,53536.42916592 2023-10-14,21:22:57.000,287,11013748,14725,0,1697318576,13082.049029130001,57.198684690003574,53536.49205000001 2023-10-14,21:22:58.000,287,11013787,14485,0,1697318577,13082.049029130001,57.17048816999886,53536.47807576 2023-10-14,21:22:59.000,287,11013774,14485,0,1697318578,13081.995138649996,57.135242520002066,53536.46410152001 2023-10-14,21:23:00.000,287,11013806,14645,0,1697318579,13081.934511859996,57.135242520002066,53536.40820456 2023-10-14,21:23:01.000,287,11013789,14565,0,1697318580,13081.934511859996,57.135242520002066,53536.40820456 2023-10-14,21:23:02.000,287,11013802,14685,0,1697318581,13081.934511859996,57.12114426000335,53536.35929472 2023-10-14,21:23:03.000,287,11013794,14485,0,1697318582,13082.008611270001,57.156389910000144,53536.35929472 2023-10-14,21:23:04.000,287,11013760,14645,0,1697318583,13081.88735769,57.142291650001425,53536.33833336 2023-10-14,21:23:05.000,287,11013750,14885,0,1697318584,13081.88062137999,57.12819339000271,53536.29641064001 2023-10-14,21:23:06.000,287,11013775,14725,0,1697318585,13081.84020351999,57.17048816999886,53536.32435912001 2023-10-14,21:23:07.000,287,11013821,14205,0,1697318586,13081.833467209995,57.17048816999886,53536.31038488 2023-10-14,21:23:08.000,287,11013770,14725,0,1697318587,13081.77957672999,57.17753729999822,53536.27544928001 2023-10-14,21:23:09.000,287,11013761,14605,0,1697318588,13081.80652197,57.184586430004856,53536.28942352 2023-10-14,21:23:10.000,287,11013782,14485,0,1697318589,13081.73915886999,57.17048816999886,53536.2125652 2023-10-14,21:23:11.000,287,11013798,14685,0,1697318590,13081.68526839,57.191635560004215,53536.19859096 2023-10-14,21:23:12.000,287,11013754,14645,0,1697318591,13081.70547732,57.17753729999822,53536.282436400004 2023-10-14,21:23:13.000,287,11013763,14325,0,1697318592,13081.671795769995,57.1634390399995,53536.233526560005 2023-10-14,21:23:14.000,287,11013773,14525,0,1697318593,13081.671795769995,57.20573382000293,53536.28942352 2023-10-14,21:23:15.000,287,11013798,14485,0,1697318594,13081.631377909995,57.184586430004856,53536.2475008 2023-10-14,21:23:16.000,287,11013786,14205,0,1697318595,13081.51686063999,57.20573382000293,53536.142694 2023-10-14,21:23:17.000,287,11013808,14485,0,1697318596,13081.530333259994,57.23393034000037,53536.135706880006 2023-10-14,21:23:18.000,287,11013803,14285,0,1697318597,13081.469706469994,57.2762251200038,53536.184616720006 2023-10-14,21:23:19.000,287,11013806,14645,0,1697318598,13081.456233849989,57.25507772999845,53536.09378416 2023-10-14,21:23:20.000,287,11013781,14645,0,1697318599,13081.422552299999,57.325569029999315,53536.142694 2023-10-14,21:23:21.000,287,11013796,14565,0,1697318600,13081.442761229999,57.29032338000252,53536.10775840001 2023-10-14,21:23:22.000,287,11013803,14325,0,1697318601,13081.436024919989,57.325569029999315,53536.09378416 2023-10-14,21:23:23.000,287,11013840,14085,0,1697318602,13081.402343369999,57.30442164000124,53536.10775840001 2023-10-14,21:23:24.000,287,11013803,14445,0,1697318603,13081.355189199989,57.36081468000339,53536.0728228 2023-10-14,21:23:25.000,287,11013765,14485,0,1697318604,13081.341716579998,57.4101585899989,53536.05186144 2023-10-14,21:23:26.000,287,11013750,14565,0,1697318605,13081.301298719998,57.40310945999954,53535.91211904 2023-10-14,21:23:27.000,287,11013828,14365,0,1697318606,13081.267617169993,57.36081468000339,53536.04487432 2023-10-14,21:23:28.000,287,11013794,14405,0,1697318607,13081.233935619988,57.38901120000082,53535.91910616001 2023-10-14,21:23:29.000,287,11013810,14325,0,1697318608,13081.193517760003,57.424256850004895,53535.91910616001 2023-10-14,21:23:30.000,287,11013778,14725,0,1697318609,13081.180045139998,57.39606033000018,53535.8632092 2023-10-14,21:23:31.000,287,11013776,14445,0,1697318610,13081.180045139998,57.374912940002105,53535.96102888001 2023-10-14,21:23:32.000,287,11013762,14445,0,1697318611,13081.139627279998,57.4101585899989,53535.8632092 2023-10-14,21:23:33.000,287,11013791,14445,0,1697318612,13081.099209419997,57.38901120000082,53535.96102888001 2023-10-14,21:23:34.000,287,11013781,14565,0,1697318613,13081.038582629997,57.4101585899989,53535.90513192 2023-10-14,21:23:35.000,287,11013791,14525,0,1697318614,13080.924065359992,57.374912940002105,53535.79333800001 2023-10-14,21:23:36.000,287,11013811,14365,0,1697318615,13080.957746909997,57.44540424000297,53535.72346680001 2023-10-14,21:23:37.000,287,11013801,14605,0,1697318616,13081.025110009992,57.41720771999826,53535.70250544001 2023-10-14,21:23:38.000,287,11013815,14525,0,1697318617,13080.924065359992,57.45950250000169,53535.91910616001 2023-10-14,21:23:39.000,287,11013808,14525,0,1697318618,13080.924065359992,57.43835511000361,53535.779363760004 2023-10-14,21:23:40.000,287,11013811,14765,0,1697318619,13080.823020709991,57.48769901999913,53535.611672880004 2023-10-14,21:23:41.000,287,11013764,14965,0,1697318620,13080.755657609996,57.44540424000297,53535.73744104 2023-10-14,21:23:42.000,287,11013802,14685,0,1697318621,13080.72871237,57.47360076000041,53535.779363760004 2023-10-14,21:23:43.000,287,11013806,14525,0,1697318622,13080.721976059991,57.47360076000041,53535.71647968 2023-10-14,21:23:44.000,287,11013805,14485,0,1697318623,13080.715239749996,57.5229446700032,53535.71647968 2023-10-14,21:23:45.000,287,11013787,14445,0,1697318624,13080.68829451,57.50884641000448,53535.74442816 2023-10-14,21:23:46.000,287,11013825,14205,0,1697318625,13080.66134926999,57.46655163000105,53535.681544080006 2023-10-14,21:23:47.000,287,11013812,14525,0,1697318626,13080.64114033999,57.46655163000105,53535.800325120006 2023-10-14,21:23:48.000,287,11013791,14645,0,1697318627,13080.60745879,57.45245337000233,53535.75141528001 2023-10-14,21:23:49.000,287,11013775,14485,0,1697318628,13080.553568309995,57.45245337000233,53535.73744104 2023-10-14,21:23:50.000,287,11013785,14645,0,1697318629,13080.47946889999,57.48064988999977,53535.681544080006 2023-10-14,21:23:51.000,287,11013807,14645,0,1697318630,13080.50641414,57.431305980004254,53535.74442816 2023-10-14,21:23:52.000,287,11013740,14805,0,1697318631,13080.47946889999,57.48769901999913,53535.7584024 2023-10-14,21:23:53.000,287,11013763,14365,0,1697318632,13080.52662307,57.48064988999977,53535.84224784001 2023-10-14,21:23:54.000,287,11013789,14525,0,1697318633,13080.47946889999,57.558190319999994,53535.87718344 2023-10-14,21:23:55.000,287,11013810,14525,0,1697318634,13080.51988675999,57.53704293000192,53535.76538952 2023-10-14,21:23:56.000,287,11013774,14765,0,1697318635,13080.42557842,57.607534230002784,53535.71647968 2023-10-14,21:23:57.000,287,11013766,14525,0,1697318636,13080.42557842,57.62868162000086,53535.70949256 2023-10-14,21:23:58.000,287,11013764,14365,0,1697318637,13080.412105799995,57.62868162000086,53535.69551832 2023-10-14,21:23:59.000,287,11013778,14285,0,1697318638,13080.44578735,57.64277987999958,53535.632634240006 2023-10-14,21:24:00.000,287,11013766,14405,0,1697318639,13080.371687939994,57.64982900999894,53535.59071152 2023-10-14,21:24:01.000,287,11013801,14525,0,1697318640,13080.45925996999,57.63573075000022,53535.64660848 2023-10-14,21:24:02.000,287,11013837,14205,0,1697318641,13080.45925996999,57.67802553000365,53535.64660848 2023-10-14,21:24:03.000,287,11013763,14445,0,1697318642,13080.46599628,57.6568781399983,53535.61866 2023-10-14,21:24:04.000,287,11013776,14605,0,1697318643,13080.391896869995,57.69212379000237,53535.62564712001 2023-10-14,21:24:05.000,287,11013743,14445,0,1697318644,13080.331270079994,57.66392726999766,53535.52084032 2023-10-14,21:24:06.000,287,11013754,14605,0,1697318645,13080.32453377,57.727369439999165,53535.492891840004 2023-10-14,21:24:07.000,287,11013763,14405,0,1697318646,13080.31779745999,57.68507466000301,53535.50686608001 2023-10-14,21:24:08.000,287,11013809,14685,0,1697318647,13080.3447427,57.69917292000173,53535.63962136 2023-10-14,21:24:09.000,287,11013796,14605,0,1697318648,13080.41884210999,57.68507466000301,53535.62564712001 2023-10-14,21:24:10.000,287,11013767,14805,0,1697318649,13080.42557842,57.69212379000237,53535.62564712001 2023-10-14,21:24:11.000,287,11013819,14605,0,1697318650,13080.41884210999,57.64982900999894,53535.632634240006 2023-10-14,21:24:12.000,287,11013769,14365,0,1697318651,13080.44578735,57.70622205000109,53535.660582720004 2023-10-14,21:24:13.000,287,11013762,14645,0,1697318652,13080.43905103999,57.6216324900015,53535.62564712001 2023-10-14,21:24:14.000,287,11013814,14125,0,1697318653,13080.47946889999,57.66392726999766,53535.632634240006 2023-10-14,21:24:15.000,287,11013767,14565,0,1697318654,13080.47946889999,57.66392726999766,53535.492891840004 2023-10-14,21:24:16.000,287,11013816,14245,0,1697318655,13080.51988675999,57.67097640000429,53535.57673728 2023-10-14,21:24:17.000,287,11013759,14685,0,1697318656,13080.52662307,57.67802553000365,53535.57673728 2023-10-14,21:24:18.000,287,11013791,14725,0,1697318657,13080.51988675999,57.734418569998525,53535.632634240006 2023-10-14,21:24:19.000,287,11013786,14525,0,1697318658,13080.43905103999,57.68507466000301,53535.67455696001 2023-10-14,21:24:20.000,287,11013764,14685,0,1697318659,13080.44578735,57.67802553000365,53535.69551832 2023-10-14,21:24:21.000,287,11013775,14605,0,1697318660,13080.43905103999,57.71327118000045,53535.62564712001 2023-10-14,21:24:22.000,287,11013776,14525,0,1697318661,13080.46599628,57.727369439999165,53535.60468576001 2023-10-14,21:24:23.000,287,11013776,14525,0,1697318662,13080.412105799995,57.71327118000045,53535.513853200006 2023-10-14,21:24:24.000,287,11013797,14525,0,1697318663,13080.45925996999,57.783762480001315,53535.64660848 2023-10-14,21:24:25.000,287,11013777,14285,0,1697318664,13080.48620521,57.80490986999939,53535.63962136 2023-10-14,21:24:26.000,287,11013793,14685,0,1697318665,13080.58051354999,57.81900812999811,53535.611672880004 2023-10-14,21:24:27.000,287,11013795,14365,0,1697318666,13080.64114033999,57.84720465000282,53535.56975016 2023-10-14,21:24:28.000,287,11013767,14365,0,1697318667,13080.60072247999,57.86130291000154,53535.60468576001 2023-10-14,21:24:29.000,287,11013785,14565,0,1697318668,13080.58051354999,57.88949942999898,53535.513853200006 2023-10-14,21:24:30.000,287,11013844,14205,0,1697318669,13080.593986169995,57.903597689997696,53535.5487888 2023-10-14,21:24:31.000,287,11013780,14645,0,1697318670,13080.64114033999,57.89654855999834,53535.5487888 2023-10-14,21:24:32.000,287,11013762,14645,0,1697318671,13080.64787665,57.93884334000177,53535.5487888 2023-10-14,21:24:33.000,287,11013760,14205,0,1697318672,13080.66808558,57.959990729999845,53535.55577592001 2023-10-14,21:24:34.000,287,11013816,14405,0,1697318673,13080.721976059991,57.97408898999856,53535.65359560001 2023-10-14,21:24:35.000,287,11013769,14605,0,1697318674,13080.782602849991,57.959990729999845,53535.62564712001 2023-10-14,21:24:36.000,287,11013794,14485,0,1697318675,13080.76913023,58.002285510003276,53535.562763040005 2023-10-14,21:24:37.000,287,11013811,14005,0,1697318676,13080.72871237,58.016383770001994,53535.47193048 2023-10-14,21:24:38.000,287,11013798,14445,0,1697318677,13080.796075469996,58.03048203000071,53535.55577592001 2023-10-14,21:24:39.000,287,11013832,14565,0,1697318678,13080.823020709991,57.967039859999204,53535.56975016 2023-10-14,21:24:40.000,287,11013814,14725,0,1697318679,13080.829757020001,58.016383770001994,53535.58372440001 2023-10-14,21:24:41.000,287,11013795,14405,0,1697318680,13080.856702259996,57.99523638000392,53535.611672880004 2023-10-14,21:24:42.000,287,11013746,14565,0,1697318681,13080.849965950001,58.02343290000135,53535.70250544001 2023-10-14,21:24:43.000,287,11013748,14605,0,1697318682,13080.843229639991,58.05162941999879,53535.67455696001 2023-10-14,21:24:44.000,287,11013863,14085,0,1697318683,13080.870174880001,58.0798259400035,53535.660582720004 2023-10-14,21:24:45.000,287,11013833,14405,0,1697318684,13080.843229639991,58.10097333000158,53535.681544080006 2023-10-14,21:24:46.000,287,11013783,14565,0,1697318685,13080.883647499992,58.12212071999966,53535.681544080006 2023-10-14,21:24:47.000,287,11013775,14565,0,1697318686,13080.843229639991,58.129169849999016,53535.63962136 2023-10-14,21:24:48.000,287,11013806,14925,0,1697318687,13080.816284399996,58.136218979998375,53535.70949256 2023-10-14,21:24:49.000,287,11013790,14485,0,1697318688,13080.903856429992,58.178513760001806,53535.74442816 2023-10-14,21:24:50.000,287,11013773,14605,0,1697318689,13080.957746909997,58.20671027999924,53535.779363760004 2023-10-14,21:24:51.000,287,11013813,14525,0,1697318690,13080.951010600002,58.20671027999924,53535.67455696001 2023-10-14,21:24:52.000,287,11013791,14445,0,1697318691,13081.004901079992,58.234906800003955,53535.72346680001 2023-10-14,21:24:53.000,287,11013766,14525,0,1697318692,13081.018373699997,58.234906800003955,53535.681544080006 2023-10-14,21:24:54.000,287,11013754,14365,0,1697318693,13081.085736799992,58.27015245000075,53535.67455696001 2023-10-14,21:24:55.000,287,11013782,14325,0,1697318694,13081.085736799992,58.24900506000267,53535.64660848 2023-10-14,21:24:56.000,287,11013803,14565,0,1697318695,13081.052055250002,58.28425070999947,53535.64660848 2023-10-14,21:24:57.000,287,11013837,14365,0,1697318696,13081.153099900002,58.26310332000139,53535.62564712001 2023-10-14,21:24:58.000,287,11013808,14365,0,1697318697,13081.186781449993,58.27720158000011,53535.660582720004 2023-10-14,21:24:59.000,287,11013827,14525,0,1697318698,13081.186781449993,58.30539810000482,53535.59769864 2023-10-14,21:25:00.000,287,11013772,14325,0,1697318699,13081.206990379993,58.27015245000075,53535.681544080006 2023-10-14,21:25:01.000,287,11013792,14045,0,1697318700,13081.206990379993,58.29834896999819,53535.65359560001 2023-10-14,21:25:02.000,287,11013786,14245,0,1697318701,13081.193517760003,58.27720158000011,53535.611672880004 2023-10-14,21:25:03.000,287,11013764,14525,0,1697318702,13081.240671929998,58.28425070999947,53535.65359560001 2023-10-14,21:25:04.000,287,11013836,14325,0,1697318703,13081.247408239993,58.26310332000139,53535.71647968 2023-10-14,21:25:05.000,287,11013799,14885,0,1697318704,13081.227199309993,58.30539810000482,53535.73744104 2023-10-14,21:25:06.000,287,11013784,14325,0,1697318705,13081.281089789998,58.24900506000267,53535.779363760004 2023-10-14,21:25:07.000,287,11013786,14525,0,1697318706,13081.348452889993,58.25605419000203,53535.75141528001 2023-10-14,21:25:08.000,287,11013740,14845,0,1697318707,13081.314771339989,58.241955930003314,53535.70250544001 2023-10-14,21:25:09.000,287,11013799,14725,0,1697318708,13081.274353479988,58.24900506000267,53535.69551832 2023-10-14,21:25:10.000,287,11013792,14485,0,1697318709,13081.328243959993,58.241955930003314,53535.75141528001 2023-10-14,21:25:11.000,287,11013766,14365,0,1697318710,13081.328243959993,58.234906800003955,53535.76538952 2023-10-14,21:25:12.000,287,11013742,14565,0,1697318711,13081.334980269989,58.234906800003955,53535.75141528001 2023-10-14,21:25:13.000,287,11013795,14525,0,1697318712,13081.442761229999,58.24900506000267,53535.85622208 2023-10-14,21:25:14.000,287,11013746,14725,0,1697318713,13081.51686063999,58.20671027999924,53535.80731224 2023-10-14,21:25:15.000,287,11013807,14325,0,1697318714,13081.54380588,58.19966114999988,53535.81429936 2023-10-14,21:25:16.000,287,11013797,14365,0,1697318715,13081.54380588,58.22080853999796,53535.76538952 2023-10-14,21:25:17.000,287,11013807,15085,0,1697318716,13081.57748742999,58.234906800003955,53535.76538952 2023-10-14,21:25:18.000,287,11013748,14365,0,1697318717,13081.59769635999,58.20671027999924,53535.82128648001 2023-10-14,21:25:19.000,287,11013761,14525,0,1697318718,13081.590960049994,58.185562890001165,53535.70949256 2023-10-14,21:25:20.000,287,11013768,14285,0,1697318719,13081.59769635999,58.234906800003955,53535.7584024 2023-10-14,21:25:21.000,287,11013749,14725,0,1697318720,13081.60443267,58.20671027999924,53535.7584024 2023-10-14,21:25:22.000,287,11013774,14405,0,1697318721,13081.65832314999,58.241955930003314,53535.81429936 2023-10-14,21:25:23.000,287,11013752,14405,0,1697318722,13081.631377909995,58.241955930003314,53535.80731224 2023-10-14,21:25:24.000,287,11013801,14685,0,1697318723,13081.63811421999,58.234906800003955,53535.79333800001 2023-10-14,21:25:25.000,287,11013815,14885,0,1697318724,13081.651586839995,58.26310332000139,53535.800325120006 2023-10-14,21:25:26.000,287,11013799,14765,0,1697318725,13081.60443267,58.27015245000075,53535.7584024 2023-10-14,21:25:27.000,287,11013810,14565,0,1697318726,13081.61790528999,58.27720158000011,53535.82128648001 2023-10-14,21:25:28.000,287,11013755,14885,0,1697318727,13081.58422374,58.28425070999947,53535.85622208 2023-10-14,21:25:29.000,287,11013810,14325,0,1697318728,13081.64485053,58.31949636000354,53535.83526072 2023-10-14,21:25:30.000,287,11013758,14685,0,1697318729,13081.70547732,58.28425070999947,53535.8632092 2023-10-14,21:25:31.000,287,11013833,14445,0,1697318730,13081.72568625,58.30539810000482,53535.85622208 2023-10-14,21:25:32.000,287,11013820,14445,0,1697318731,13081.65832314999,58.31244723000418,53535.82128648001 2023-10-14,21:25:33.000,287,11013793,14205,0,1697318732,13081.752631489995,58.29834896999819,53535.84224784001 2023-10-14,21:25:34.000,287,11013755,14805,0,1697318733,13081.81999458999,58.33359462000226,53535.81429936 2023-10-14,21:25:35.000,287,11013803,14565,0,1697318734,13081.752631489995,58.34769288000098,53535.779363760004 2023-10-14,21:25:36.000,287,11013776,14645,0,1697318735,13081.79978565999,58.361791139999696,53535.84224784001 2023-10-14,21:25:37.000,287,11013831,14725,0,1697318736,13081.84693983,58.38293852999777,53535.82128648001 2023-10-14,21:25:38.000,287,11013781,14245,0,1697318737,13081.77957672999,58.39703679000377,53535.8632092 2023-10-14,21:25:39.000,287,11013766,14725,0,1697318738,13081.873885069996,58.38293852999777,53535.87718344 2023-10-14,21:25:40.000,287,11013802,14325,0,1697318739,13081.894093999996,58.38293852999777,53535.898144800005 2023-10-14,21:25:41.000,287,11013759,14325,0,1697318740,13081.90756662,58.368840269999055,53535.89115768001 2023-10-14,21:25:42.000,287,11013802,14365,0,1697318741,13081.934511859996,58.404085920003126,53535.94006752001 2023-10-14,21:25:43.000,287,11013773,14205,0,1697318742,13081.974929719996,58.39703679000377,53535.84224784001 2023-10-14,21:25:44.000,287,11013803,14285,0,1697318743,13082.015347579996,58.375889399998414,53535.898144800005 2023-10-14,21:25:45.000,287,11013813,14645,0,1697318744,13082.008611270001,58.35474201000034,53536.00993872001 2023-10-14,21:25:46.000,287,11013780,14205,0,1697318745,13082.022083889991,58.361791139999696,53535.947054640004 2023-10-14,21:25:47.000,287,11013818,14525,0,1697318746,13082.022083889991,58.3265454900029,53535.88417056 2023-10-14,21:25:48.000,287,11013846,14565,0,1697318747,13082.042292819991,58.30539810000482,53535.94006752001 2023-10-14,21:25:49.000,287,11013754,14645,0,1697318748,13082.028820200001,58.3265454900029,53535.91910616001 2023-10-14,21:25:50.000,287,11013760,14565,0,1697318749,13082.042292819991,58.29129983999883,53535.95404176 2023-10-14,21:25:51.000,287,11013784,14405,0,1697318750,13081.96819341,58.30539810000482,53535.800325120006 2023-10-14,21:25:52.000,287,11013738,14565,0,1697318751,13082.042292819991,58.29834896999819,53535.88417056 2023-10-14,21:25:53.000,287,11013776,14485,0,1697318752,13082.028820200001,58.31949636000354,53535.87718344 2023-10-14,21:25:54.000,287,11013845,14205,0,1697318753,13082.102919609992,58.27015245000075,53535.91910616001 2023-10-14,21:25:55.000,287,11013776,14605,0,1697318754,13082.123128539992,58.3265454900029,53535.9330804 2023-10-14,21:25:56.000,287,11013762,14885,0,1697318755,13082.143337469992,58.31244723000418,53535.91910616001 2023-10-14,21:25:57.000,287,11013827,14725,0,1697318756,13082.156810089997,58.34769288000098,53535.90513192 2023-10-14,21:25:58.000,287,11013797,14485,0,1697318757,13082.156810089997,58.368840269999055,53535.84224784001 2023-10-14,21:25:59.000,287,11013808,14445,0,1697318758,13082.177019019997,58.35474201000034,53535.87019632001 2023-10-14,21:26:00.000,287,11013763,14405,0,1697318759,13082.251118430002,58.368840269999055,53535.89115768001 2023-10-14,21:26:01.000,287,11013742,14405,0,1697318760,13082.230909500002,58.368840269999055,53535.92609328 2023-10-14,21:26:02.000,287,11013804,14325,0,1697318761,13082.264591049992,58.38293852999777,53535.90513192 2023-10-14,21:26:03.000,287,11013742,14405,0,1697318762,13082.352163080002,58.411135050002486,53535.968016000006 2023-10-14,21:26:04.000,287,11013830,14445,0,1697318763,13082.358899389998,58.375889399998414,53535.92609328 2023-10-14,21:26:05.000,287,11013804,14525,0,1697318764,13082.318481529997,58.38293852999777,53535.89115768001 2023-10-14,21:26:06.000,287,11013764,14605,0,1697318765,13082.318481529997,58.361791139999696,53535.91211904 2023-10-14,21:26:07.000,287,11013773,14765,0,1697318766,13082.379108319998,58.368840269999055,53535.96102888001 2023-10-14,21:26:08.000,287,11013790,14645,0,1697318767,13082.379108319998,58.35474201000034,53535.96102888001 2023-10-14,21:26:09.000,287,11013808,14405,0,1697318768,13082.365635699993,58.38998766000441,53535.995964480004 2023-10-14,21:26:10.000,287,11013782,14725,0,1697318769,13082.406053559993,58.38293852999777,53535.98897736001 2023-10-14,21:26:11.000,287,11013760,14645,0,1697318770,13082.426262489993,58.375889399998414,53535.9330804 2023-10-14,21:26:12.000,287,11013819,14325,0,1697318771,13082.473416659988,58.34064375000162,53536.03090008 2023-10-14,21:26:13.000,287,11013752,14485,0,1697318772,13082.419526179998,58.418184180001845,53536.05884856001 2023-10-14,21:26:14.000,287,11013789,14605,0,1697318773,13082.527307139993,58.44638069999928,53536.07980992 2023-10-14,21:26:15.000,287,11013773,14285,0,1697318774,13082.540779759998,58.43228244000056,53536.0029516 2023-10-14,21:26:16.000,287,11013746,14485,0,1697318775,13082.574461309989,58.48162635000335,53535.94006752001 2023-10-14,21:26:17.000,287,11013761,14365,0,1697318776,13082.601406549999,58.50277374000143,53535.98199024 2023-10-14,21:26:18.000,287,11013794,14405,0,1697318777,13082.648560719994,58.48867548000271,53536.05186144 2023-10-14,21:26:19.000,287,11013760,14445,0,1697318778,13082.71592381999,58.50277374000143,53536.0728228 2023-10-14,21:26:20.000,287,11013789,14325,0,1697318779,13082.729396439994,58.44638069999928,53535.968016000006 2023-10-14,21:26:21.000,287,11013787,14565,0,1697318780,13082.601406549999,58.52392112999951,53535.91211904 2023-10-14,21:26:22.000,287,11013772,14725,0,1697318781,13082.73613274999,58.58031417000166,53535.98897736001 2023-10-14,21:26:23.000,287,11013752,14525,0,1697318782,13082.769814299994,58.52392112999951,53536.03090008 2023-10-14,21:26:24.000,287,11013777,14525,0,1697318783,13082.78328692,58.5732650400023,53536.05186144 2023-10-14,21:26:25.000,287,11013773,14245,0,1697318784,13082.742869059999,58.587363300001016,53536.00993872001 2023-10-14,21:26:26.000,287,11013738,14565,0,1697318785,13082.80349585,58.601461559999734,53535.995964480004 2023-10-14,21:26:27.000,287,11013738,14445,0,1697318786,13082.82370478,58.58031417000166,53536.04487432 2023-10-14,21:26:28.000,287,11013805,14525,0,1697318787,13082.81696846999,58.587363300001016,53536.05884856001 2023-10-14,21:26:29.000,287,11013756,14685,0,1697318788,13082.810232159994,58.650805470002524,53536.02391296 2023-10-14,21:26:30.000,287,11013745,14685,0,1697318789,13082.87759525999,58.66490373000124,53536.016925840006 2023-10-14,21:26:31.000,287,11013766,14565,0,1697318790,13082.830441089995,58.65785460000188,53536.016925840006 2023-10-14,21:26:32.000,287,11013803,14805,0,1697318791,13082.83717739999,58.69310024999868,53535.995964480004 2023-10-14,21:26:33.000,287,11013801,14405,0,1697318792,13082.891067879995,58.69310024999868,53536.065835680005 2023-10-14,21:26:34.000,287,11013751,14885,0,1697318793,13082.92474943,58.72834590000275,53536.09378416 2023-10-14,21:26:35.000,287,11013781,14725,0,1697318794,13082.971903599995,58.73539503000211,53536.03090008 2023-10-14,21:26:36.000,287,11013792,14525,0,1697318795,13082.931485739995,58.70014937999804,53535.98897736001 2023-10-14,21:26:37.000,287,11013749,14205,0,1697318796,13082.92474943,58.72129677000339,53535.995964480004 2023-10-14,21:26:38.000,287,11013785,14645,0,1697318797,13082.94495836,58.72834590000275,53536.05884856001 2023-10-14,21:26:39.000,287,11013796,14645,0,1697318798,13082.931485739995,58.74949329000083,53536.05186144 2023-10-14,21:26:40.000,287,11013806,14405,0,1697318799,13082.870858949995,58.80588633000298,53535.96102888001 2023-10-14,21:26:41.000,287,11013756,14805,0,1697318800,13083.00558515,58.80588633000298,53536.0728228 2023-10-14,21:26:42.000,287,11013801,14685,0,1697318801,13083.01905776999,58.834082850000414,53536.03090008 2023-10-14,21:26:43.000,287,11013800,14525,0,1697318802,13082.98537622,58.827033720001054,53536.05884856001 2023-10-14,21:26:44.000,287,11013841,14325,0,1697318803,13082.93822204999,58.84818110999913,53536.03788720001 2023-10-14,21:26:45.000,287,11013784,14445,0,1697318804,13082.931485739995,58.84113197999977,53536.05186144 2023-10-14,21:26:46.000,287,11013796,14365,0,1697318805,13082.91801311999,58.91867241,53535.94006752001 2023-10-14,21:26:47.000,287,11013778,14645,0,1697318806,13082.88433157,58.92572153999936,53535.91910616001 2023-10-14,21:26:48.000,287,11013771,14365,0,1697318807,13082.93822204999,58.93277066999872,53535.98897736001 2023-10-14,21:26:49.000,287,11013731,14525,0,1697318808,13082.94495836,58.93981979999808,53535.968016000006 2023-10-14,21:26:50.000,287,11013725,14405,0,1697318809,13082.94495836,58.95391806000407,53536.02391296 2023-10-14,21:26:51.000,287,11013761,14245,0,1697318810,13082.891067879995,58.93981979999808,53535.968016000006 2023-10-14,21:26:52.000,287,11013831,14445,0,1697318811,13082.88433157,58.91867241,53536.016925840006 2023-10-14,21:26:53.000,287,11013804,14565,0,1697318812,13082.891067879995,58.92572153999936,53536.02391296 2023-10-14,21:26:54.000,287,11013786,15045,0,1697318813,13082.92474943,58.96096719000343,53536.00993872001 2023-10-14,21:26:55.000,287,11013748,14805,0,1697318814,13082.81696846999,58.90457415000128,53535.995964480004 2023-10-14,21:26:56.000,287,11013792,14765,0,1697318815,13082.82370478,58.89752502000192,53536.065835680005 2023-10-14,21:26:57.000,287,11013784,14485,0,1697318816,13082.9045405,58.90457415000128,53536.07980992 2023-10-14,21:26:58.000,287,11013784,14605,0,1697318817,13082.89780418999,58.90457415000128,53536.05884856001 2023-10-14,21:26:59.000,287,11013798,14485,0,1697318818,13082.850650019995,58.8834267600032,53536.00993872001 2023-10-14,21:27:00.000,287,11013785,14485,0,1697318819,13082.86412264,58.8834267600032,53535.995964480004 2023-10-14,21:27:01.000,287,11013812,14725,0,1697318820,13082.85738632999,58.96801632000279,53535.97500312 2023-10-14,21:27:02.000,287,11013768,14325,0,1697318821,13082.79675953999,58.93981979999808,53535.995964480004 2023-10-14,21:27:03.000,287,11013796,14565,0,1697318822,13082.73613274999,58.96096719000343,53535.898144800005 2023-10-14,21:27:04.000,287,11013753,14725,0,1697318823,13082.790023229994,58.98211458000151,53535.98897736001 2023-10-14,21:27:05.000,287,11013823,14485,0,1697318824,13082.749605369994,59.010311099998944,53535.98199024 2023-10-14,21:27:06.000,287,11013812,14485,0,1697318825,13082.79675953999,58.97506545000215,53536.016925840006 2023-10-14,21:27:07.000,287,11013773,14725,0,1697318826,13082.71592381999,58.98916371000087,53535.92609328 2023-10-14,21:27:08.000,287,11013777,14565,0,1697318827,13082.709187509994,58.96096719000343,53535.898144800005 2023-10-14,21:27:09.000,287,11013779,14525,0,1697318828,13082.742869059999,59.0173602299983,53535.9330804 2023-10-14,21:27:10.000,287,11013777,14685,0,1697318829,13082.749605369994,58.996212840000226,53535.968016000006 2023-10-14,21:27:11.000,287,11013814,14645,0,1697318830,13082.749605369994,58.98916371000087,53535.968016000006 2023-10-14,21:27:12.000,287,11013799,14525,0,1697318831,13082.709187509994,58.96801632000279,53535.88417056 2023-10-14,21:27:13.000,287,11013769,14565,0,1697318832,13082.749605369994,58.96801632000279,53536.0029516 2023-10-14,21:27:14.000,287,11013814,14605,0,1697318833,13082.709187509994,58.94686893000471,53535.97500312 2023-10-14,21:27:15.000,287,11013767,14685,0,1697318834,13082.71592381999,58.90457415000128,53535.95404176 2023-10-14,21:27:16.000,287,11013749,14445,0,1697318835,13082.668769649994,58.94686893000471,53535.96102888001 2023-10-14,21:27:17.000,287,11013747,14725,0,1697318836,13082.513834519988,58.93981979999808,53535.8632092 2023-10-14,21:27:18.000,287,11013733,14485,0,1697318837,13082.486889279993,58.92572153999936,53535.94006752001 2023-10-14,21:27:19.000,287,11013762,14805,0,1697318838,13082.527307139993,58.92572153999936,53535.97500312 2023-10-14,21:27:20.000,287,11013716,14565,0,1697318839,13082.480152969998,58.8834267600032,53535.97500312 2023-10-14,21:27:21.000,287,11013811,14885,0,1697318840,13082.419526179998,58.91162328000064,53535.88417056 2023-10-14,21:27:22.000,287,11013794,14605,0,1697318841,13082.385844629993,58.93277066999872,53535.88417056 2023-10-14,21:27:23.000,287,11013746,14405,0,1697318842,13082.406053559993,58.95391806000407,53535.98199024 2023-10-14,21:27:24.000,287,11013832,14605,0,1697318843,13082.392580940003,58.89047589000256,53535.94006752001 2023-10-14,21:27:25.000,287,11013768,14245,0,1697318844,13082.385844629993,58.89752502000192,53535.94006752001 2023-10-14,21:27:26.000,287,11013734,14805,0,1697318845,13082.318481529997,58.89047589000256,53535.89115768001 2023-10-14,21:27:27.000,287,11013787,14645,0,1697318846,13082.278063669997,58.84818110999913,53535.849234960006 2023-10-14,21:27:28.000,287,11013805,14685,0,1697318847,13082.257854739997,58.89047589000256,53535.91211904 2023-10-14,21:27:29.000,287,11013807,14565,0,1697318848,13082.271327360002,58.89752502000192,53535.94006752001 2023-10-14,21:27:30.000,287,11013817,14765,0,1697318849,13082.251118430002,58.84113197999977,53535.94006752001 2023-10-14,21:27:31.000,287,11013792,14565,0,1697318850,13082.338690459997,58.827033720001054,53535.898144800005 2023-10-14,21:27:32.000,287,11013815,14565,0,1697318851,13082.271327360002,58.86227936999785,53535.800325120006 2023-10-14,21:27:33.000,287,11013821,14845,0,1697318852,13082.264591049992,58.84113197999977,53535.83526072 2023-10-14,21:27:34.000,287,11013720,14605,0,1697318853,13082.237645809997,58.827033720001054,53535.75141528001 2023-10-14,21:27:35.000,287,11013833,14565,0,1697318854,13082.156810089997,58.80588633000298,53535.6885312 2023-10-14,21:27:36.000,287,11013719,14485,0,1697318855,13082.224173189992,58.819984590001695,53535.730453920005 2023-10-14,21:27:37.000,287,11013760,14365,0,1697318856,13082.190491640002,58.777689809998265,53535.76538952 2023-10-14,21:27:38.000,287,11013748,14205,0,1697318857,13082.203964259992,58.79178807000426,53535.77237664001 2023-10-14,21:27:39.000,287,11013778,14365,0,1697318858,13082.210700570002,58.770640679998905,53535.75141528001 2023-10-14,21:27:40.000,287,11013741,14165,0,1697318859,13082.190491640002,58.777689809998265,53535.61866 2023-10-14,21:27:41.000,287,11013731,14565,0,1697318860,13082.143337469992,58.75654242000019,53535.64660848 2023-10-14,21:27:42.000,287,11013737,14725,0,1697318861,13082.102919609992,58.763591549999546,53535.6885312 2023-10-14,21:27:43.000,287,11013770,14565,0,1697318862,13082.109655920001,58.71424764000403,53535.66756984 2023-10-14,21:27:44.000,287,11013777,14485,0,1697318863,13082.109655920001,58.70719851000467,53535.75141528001 2023-10-14,21:27:45.000,287,11013782,14645,0,1697318864,13082.096183299996,58.72129677000339,53535.69551832 2023-10-14,21:27:46.000,287,11013710,14365,0,1697318865,13082.109655920001,58.68605111999932,53535.73744104 2023-10-14,21:27:47.000,287,11013777,14925,0,1697318866,13082.035556509996,58.72834590000275,53535.59071152 2023-10-14,21:27:48.000,287,11013758,14685,0,1697318867,13082.042292819991,58.72129677000339,53535.6885312 2023-10-14,21:27:49.000,287,11013737,14525,0,1697318868,13082.028820200001,58.72834590000275,53535.6885312 2023-10-14,21:27:50.000,287,11013793,14525,0,1697318869,13082.075974369996,58.70719851000467,53535.61866 2023-10-14,21:27:51.000,287,11013785,14685,0,1697318870,13082.035556509996,58.69310024999868,53535.59071152 2023-10-14,21:27:52.000,287,11013817,14765,0,1697318871,13082.116392229997,58.68605111999932,53535.60468576001 2023-10-14,21:27:53.000,287,11013738,14765,0,1697318872,13082.096183299996,58.643756340003165,53535.59071152 2023-10-14,21:27:54.000,287,11013749,14485,0,1697318873,13082.102919609992,58.636707210003806,53535.660582720004 2023-10-14,21:27:55.000,287,11013806,14405,0,1697318874,13082.143337469992,58.643756340003165,53535.57673728 2023-10-14,21:27:56.000,287,11013763,14565,0,1697318875,13082.096183299996,58.60851068999909,53535.53481456001 2023-10-14,21:27:57.000,287,11013767,14165,0,1697318876,13082.116392229997,58.594412430000375,53535.52782744 2023-10-14,21:27:58.000,287,11013802,14525,0,1697318877,13082.123128539992,58.61555981999845,53535.60468576001 2023-10-14,21:27:59.000,287,11013756,14285,0,1697318878,13082.156810089997,58.594412430000375,53535.54180168 2023-10-14,21:28:00.000,287,11013742,14645,0,1697318879,13082.150073780002,58.58031417000166,53535.52084032 2023-10-14,21:28:01.000,287,11013767,14645,0,1697318880,13082.109655920001,58.55916678000358,53535.562763040005 2023-10-14,21:28:02.000,287,11013771,14445,0,1697318881,13082.217436879997,58.55211765000422,53535.611672880004 2023-10-14,21:28:03.000,287,11013774,14885,0,1697318882,13082.197227949997,58.51687200000015,53535.61866 2023-10-14,21:28:04.000,287,11013755,14485,0,1697318883,13082.251118430002,58.5732650400023,53535.54180168 2023-10-14,21:28:05.000,287,11013724,14605,0,1697318884,13082.251118430002,58.53097025999887,53535.47193048 2023-10-14,21:28:06.000,287,11013755,14485,0,1697318885,13082.244382119992,58.54506852000486,53535.464943360006 2023-10-14,21:28:07.000,287,11013698,14765,0,1697318886,13082.271327360002,58.48867548000271,53535.395072160005 2023-10-14,21:28:08.000,287,11013776,14645,0,1697318887,13082.345426769993,58.467528090004635,53535.513853200006 2023-10-14,21:28:09.000,287,11013730,15005,0,1697318888,13082.352163080002,58.49572461000207,53535.49987896 2023-10-14,21:28:10.000,287,11013750,14445,0,1697318889,13082.385844629993,58.48162635000335,53535.53481456001 2023-10-14,21:28:11.000,287,11013692,14885,0,1697318890,13082.392580940003,58.425233310001204,53535.395072160005 2023-10-14,21:28:12.000,287,11013745,14685,0,1697318891,13082.466680349993,58.43933156999992,53535.50686608001 2023-10-14,21:28:13.000,287,11013730,14605,0,1697318892,13082.439735109998,58.45342982999864,53535.49987896 2023-10-14,21:28:14.000,287,11013751,15045,0,1697318893,13082.493625589988,58.467528090004635,53535.4789176 2023-10-14,21:28:15.000,287,11013800,14525,0,1697318894,13082.527307139993,58.39703679000377,53535.43000776 2023-10-14,21:28:16.000,287,11013781,14445,0,1697318895,13082.534043449989,58.404085920003126,53535.513853200006 2023-10-14,21:28:17.000,287,11013783,14325,0,1697318896,13082.574461309989,58.411135050002486,53535.59769864 2023-10-14,21:28:18.000,287,11013785,14325,0,1697318897,13082.614879169989,58.418184180001845,53535.57673728 2023-10-14,21:28:19.000,287,11013795,14805,0,1697318898,13082.635088099989,58.425233310001204,53535.57673728 2023-10-14,21:28:20.000,287,11013811,14645,0,1697318899,13082.587933929994,58.467528090004635,53535.58372440001 2023-10-14,21:28:21.000,287,11013762,14765,0,1697318900,13082.594670239989,58.45342982999864,53535.53481456001 2023-10-14,21:28:22.000,287,11013731,14365,0,1697318901,13082.621615479999,58.474577220003994,53535.59071152 2023-10-14,21:28:23.000,287,11013746,14765,0,1697318902,13082.560988689998,58.538019389998226,53535.464943360006 2023-10-14,21:28:24.000,287,11013771,14485,0,1697318903,13082.688978579994,58.54506852000486,53535.611672880004 2023-10-14,21:28:25.000,287,11013772,14765,0,1697318904,13082.655297029989,58.594412430000375,53535.55577592001 2023-10-14,21:28:26.000,287,11013712,14805,0,1697318905,13082.71592381999,58.58031417000166,53535.52084032 2023-10-14,21:28:27.000,287,11013823,14525,0,1697318906,13082.81696846999,58.61555981999845,53535.57673728 2023-10-14,21:28:28.000,287,11013725,14525,0,1697318907,13082.84391371,58.67900198999996,53535.58372440001 2023-10-14,21:28:29.000,287,11013796,14645,0,1697318908,13082.790023229994,58.74949329000083,53535.5487888 2023-10-14,21:28:30.000,287,11013712,14325,0,1697318909,13082.86412264,58.75654242000019,53535.53481456001 2023-10-14,21:28:31.000,287,11013719,14485,0,1697318910,13082.911276809995,58.770640679998905,53535.53481456001 2023-10-14,21:28:32.000,287,11013818,14725,0,1697318911,13082.850650019995,58.80588633000298,53535.52782744 2023-10-14,21:28:33.000,287,11013796,14685,0,1697318912,13082.911276809995,58.812935460002336,53535.58372440001 2023-10-14,21:28:34.000,287,11013797,14405,0,1697318913,13083.03926669999,58.834082850000414,53535.65359560001 2023-10-14,21:28:35.000,287,11013748,14485,0,1697318914,13083.093157179996,58.834082850000414,53535.70949256 2023-10-14,21:28:36.000,287,11013734,14685,0,1697318915,13083.07968455999,58.85523023999849,53535.66756984 2023-10-14,21:28:37.000,287,11013736,14485,0,1697318916,13083.133575039996,58.819984590001695,53535.59769864 2023-10-14,21:28:38.000,287,11013738,14685,0,1697318917,13083.180729209991,58.84113197999977,53535.65359560001 2023-10-14,21:28:39.000,287,11013771,14565,0,1697318918,13083.234619689996,58.84113197999977,53535.681544080006 2023-10-14,21:28:40.000,287,11013697,14805,0,1697318919,13083.301982789992,58.8834267600032,53535.64660848 2023-10-14,21:28:41.000,287,11013786,14525,0,1697318920,13083.376082199997,58.869328500004485,53535.62564712001 2023-10-14,21:28:42.000,287,11013795,14685,0,1697318921,13083.477126849997,58.84113197999977,53535.7584024 2023-10-14,21:28:43.000,287,11013794,14405,0,1697318922,13083.524281019992,58.869328500004485,53535.81429936 2023-10-14,21:28:44.000,287,11013744,14685,0,1697318923,13083.531017330002,58.91867241,53535.7584024 2023-10-14,21:28:45.000,287,11013828,14765,0,1697318924,13083.557962569997,58.96801632000279,53535.77237664001 2023-10-14,21:28:46.000,287,11013648,14565,0,1697318925,13083.537753639997,58.94686893000471,53535.800325120006 2023-10-14,21:28:47.000,287,11013784,14645,0,1697318926,13083.584907809993,59.003261969999585,53535.69551832 2023-10-14,21:28:48.000,287,11013749,14565,0,1697318927,13083.632061980003,59.010311099998944,53535.75141528001 2023-10-14,21:28:49.000,287,11013791,14565,0,1697318928,13083.679216149998,58.996212840000226,53535.80731224 2023-10-14,21:28:50.000,287,11013770,14685,0,1697318929,13083.793733419989,59.03850762000366,53535.82128648001 2023-10-14,21:28:51.000,287,11013791,14365,0,1697318930,13083.780260799998,59.003261969999585,53535.681544080006 2023-10-14,21:28:52.000,287,11013788,14685,0,1697318931,13083.706161389993,59.059655010001734,53535.70250544001 2023-10-14,21:28:53.000,287,11013829,14845,0,1697318932,13083.786997109994,59.052605880002375,53535.681544080006 2023-10-14,21:28:54.000,287,11013752,14365,0,1697318933,13083.834151279989,59.045556750003016,53535.69551832 2023-10-14,21:28:55.000,287,11013860,14805,0,1697318934,13083.834151279989,59.010311099998944,53535.70949256 2023-10-14,21:28:56.000,287,11013820,14565,0,1697318935,13083.908250689994,59.0314584900043,53535.69551832 2023-10-14,21:28:57.000,287,11013773,14885,0,1697318936,13083.99582271999,58.95391806000407,53535.82128648001 2023-10-14,21:28:58.000,287,11013771,14605,0,1697318937,13084.10360368,58.90457415000128,53535.8632092 2023-10-14,21:28:59.000,287,11013805,14445,0,1697318938,13084.15749415999,58.84818110999913,53535.779363760004 2023-10-14,21:29:00.000,287,11013752,14525,0,1697318939,13084.19791201999,58.819984590001695,53535.79333800001 2023-10-14,21:29:01.000,287,11013710,14405,0,1697318940,13084.19791201999,58.79178807000426,53535.77237664001 2023-10-14,21:29:02.000,287,11013721,14765,0,1697318941,13084.231593569995,58.73539503000211,53535.8632092 2023-10-14,21:29:03.000,287,11013707,14485,0,1697318942,13084.29895666999,58.66490373000124,53535.898144800005 2023-10-14,21:29:04.000,287,11013762,14525,0,1697318943,13084.292220359996,58.601461559999734,53536.016925840006 2023-10-14,21:29:05.000,287,11013787,14605,0,1697318944,13084.373056079996,58.5732650400023,53535.90513192 2023-10-14,21:29:06.000,287,11013766,14605,0,1697318945,13084.373056079996,58.56621591000294,53535.98199024 2023-10-14,21:29:07.000,287,11013758,14565,0,1697318946,13084.426946560001,58.53097025999887,53536.05884856001 2023-10-14,21:29:08.000,287,11013778,14245,0,1697318947,13084.480837039991,58.54506852000486,53536.03090008 2023-10-14,21:29:09.000,287,11013807,14685,0,1697318948,13084.467364420001,58.53097025999887,53536.065835680005 2023-10-14,21:29:10.000,287,11013798,14445,0,1697318949,13084.36631977,58.55916678000358,53536.03090008 2023-10-14,21:29:11.000,287,11013832,14525,0,1697318950,13084.373056079996,58.50982287000079,53535.995964480004 2023-10-14,21:29:12.000,287,11013822,14445,0,1697318951,13084.36631977,58.538019389998226,53536.0029516 2023-10-14,21:29:13.000,287,11013815,14405,0,1697318952,13084.467364420001,58.50277374000143,53536.19859096 2023-10-14,21:29:14.000,287,11013782,14685,0,1697318953,13084.501045969992,58.474577220003994,53536.17762960001 2023-10-14,21:29:15.000,287,11013745,14765,0,1697318954,13084.541463829992,58.48867548000271,53536.163655360004 2023-10-14,21:29:16.000,287,11013760,14685,0,1697318955,13084.420210249991,58.53097025999887,53536.114745520004 2023-10-14,21:29:17.000,287,11013760,14525,0,1697318956,13084.447155490001,58.48867548000271,53536.142694 2023-10-14,21:29:18.000,287,11013836,14685,0,1697318957,13084.514518589996,58.49572461000207,53536.17064248 2023-10-14,21:29:19.000,287,11013764,14485,0,1697318958,13084.460628109991,58.418184180001845,53536.19859096 2023-10-14,21:29:20.000,287,11013767,14645,0,1697318959,13084.467364420001,58.44638069999928,53536.12173264 2023-10-14,21:29:21.000,287,11013711,14565,0,1697318960,13084.467364420001,58.43228244000056,53536.17762960001 2023-10-14,21:29:22.000,287,11013839,14525,0,1697318961,13084.426946560001,58.411135050002486,53536.07980992 2023-10-14,21:29:23.000,287,11013772,14525,0,1697318962,13084.554936449997,58.39703679000377,53536.19160384 2023-10-14,21:29:24.000,287,11013713,14725,0,1697318963,13084.548200140001,58.39703679000377,53536.17762960001 2023-10-14,21:29:25.000,287,11013786,14605,0,1697318964,13084.467364420001,58.3265454900029,53536.163655360004 2023-10-14,21:29:26.000,287,11013694,14725,0,1697318965,13084.501045969992,58.34064375000162,53536.0728228 2023-10-14,21:29:27.000,287,11013796,14765,0,1697318966,13084.494309659996,58.29129983999883,53536.15666824001 2023-10-14,21:29:28.000,287,11013734,14445,0,1697318967,13084.514518589996,58.29834896999819,53536.14968112 2023-10-14,21:29:29.000,287,11013796,14765,0,1697318968,13084.514518589996,58.31949636000354,53536.19160384 2023-10-14,21:29:30.000,287,11013807,14405,0,1697318969,13084.507782280001,58.27720158000011,53536.163655360004 2023-10-14,21:29:31.000,287,11013792,14565,0,1697318970,13084.541463829992,58.22080853999796,53536.233526560005 2023-10-14,21:29:32.000,287,11013722,14765,0,1697318971,13084.514518589996,58.178513760001806,53536.163655360004 2023-10-14,21:29:33.000,287,11013759,14285,0,1697318972,13084.507782280001,58.15736637000373,53536.19160384 2023-10-14,21:29:34.000,287,11013762,14405,0,1697318973,13084.487573350001,58.143268109997734,53536.2125652 2023-10-14,21:29:35.000,287,11013811,14525,0,1697318974,13084.393265009996,58.03048203000071,53536.184616720006 2023-10-14,21:29:36.000,287,11013765,14645,0,1697318975,13084.31916559999,58.05867854999815,53536.19859096 2023-10-14,21:29:37.000,287,11013773,14685,0,1697318976,13084.400001319991,58.09392420000222,53536.29641064001 2023-10-14,21:29:38.000,287,11013790,14645,0,1697318977,13084.3865287,58.0798259400035,53536.25448792001 2023-10-14,21:29:39.000,287,11013834,14885,0,1697318978,13084.34611084,58.05162941999879,53536.26147504 2023-10-14,21:29:40.000,287,11013742,14525,0,1697318979,13084.22485726,58.08687507000286,53536.184616720006 2023-10-14,21:29:41.000,287,11013776,14645,0,1697318980,13084.19791201999,58.04458028999943,53536.142694 2023-10-14,21:29:42.000,287,11013730,14445,0,1697318981,13084.191175709995,58.05867854999815,53536.14968112 2023-10-14,21:29:43.000,287,11013776,14645,0,1697318982,13084.191175709995,58.02343290000135,53536.135706880006 2023-10-14,21:29:44.000,287,11013806,14405,0,1697318983,13084.110339989995,58.03048203000071,53536.135706880006 2023-10-14,21:29:45.000,287,11013804,14725,0,1697318984,13084.06318582,58.02343290000135,53536.08679704001 2023-10-14,21:29:46.000,287,11013752,14525,0,1697318985,13084.01603164999,58.05162941999879,53536.03788720001 2023-10-14,21:29:47.000,287,11013750,14805,0,1697318986,13084.02276796,57.959990729999845,53536.142694 2023-10-14,21:29:48.000,287,11013848,14445,0,1697318987,13083.97561378999,58.002285510003276,53536.10077128 2023-10-14,21:29:49.000,287,11013796,14605,0,1697318988,13084.00255903,57.98113811999792,53536.07980992 2023-10-14,21:29:50.000,287,11013768,14805,0,1697318989,13083.962141169999,57.93884334000177,53536.00993872001 2023-10-14,21:29:51.000,287,11013768,14445,0,1697318990,13083.93519592999,57.92474508000305,53536.02391296 2023-10-14,21:29:52.000,287,11013746,14525,0,1697318991,13083.91498699999,57.87540117000026,53536.016925840006 2023-10-14,21:29:53.000,287,11013850,14485,0,1697318992,13083.989086409994,57.826057260004745,53536.0728228 2023-10-14,21:29:54.000,287,11013779,14165,0,1697318993,13083.9823501,57.790811610000674,53536.09378416 2023-10-14,21:29:55.000,287,11013750,14285,0,1697318994,13083.99582271999,57.769664220002596,53536.08679704001 2023-10-14,21:29:56.000,287,11013744,14605,0,1697318995,13083.928459619994,57.74851683000452,53535.97500312 2023-10-14,21:29:57.000,287,11013779,14645,0,1697318996,13083.89477806999,57.720320309999806,53536.03788720001 2023-10-14,21:29:58.000,287,11013750,14565,0,1697318997,13083.861096519999,57.727369439999165,53535.95404176 2023-10-14,21:29:59.000,287,11013745,14205,0,1697318998,13083.854360209989,57.70622205000109,53536.00993872001 2023-10-14,21:30:00.000,287,11013752,14885,0,1697318999,13083.840887589999,57.66392726999766,53536.02391296 2023-10-14,21:30:01.000,287,11013735,14605,0,1697319000,13083.800469729998,57.70622205000109,53536.0029516 2023-10-14,21:30:02.000,287,11013721,14365,0,1697319001,13083.786997109994,57.720320309999806,53536.016925840006 2023-10-14,21:30:03.000,287,11013748,14405,0,1697319002,13083.813942349989,57.69917292000173,53536.09378416 2023-10-14,21:30:04.000,287,11013782,14485,0,1697319003,13083.786997109994,57.734418569998525,53536.016925840006 2023-10-14,21:30:05.000,287,11013807,14485,0,1697319004,13083.760051869998,57.727369439999165,53535.91910616001 2023-10-14,21:30:06.000,287,11013765,14445,0,1697319005,13083.739842939998,57.727369439999165,53535.98897736001 2023-10-14,21:30:07.000,287,11013804,14525,0,1697319006,13083.807206039994,57.70622205000109,53535.97500312 2023-10-14,21:30:08.000,287,11013793,14565,0,1697319007,13083.726370319993,57.68507466000301,53535.90513192 2023-10-14,21:30:09.000,287,11013793,14285,0,1697319008,13083.807206039994,57.67802553000365,53535.96102888001 2023-10-14,21:30:10.000,287,11013855,14445,0,1697319009,13083.840887589999,57.64982900999894,53536.016925840006 2023-10-14,21:30:11.000,287,11013817,14605,0,1697319010,13083.874569139989,57.57933770999807,53535.98897736001 2023-10-14,21:30:12.000,287,11013756,14605,0,1697319011,13083.813942349989,57.58638684000471,53535.92609328 2023-10-14,21:30:13.000,287,11013723,14765,0,1697319012,13083.861096519999,57.53704293000192,53535.91910616001 2023-10-14,21:30:14.000,287,11013790,14565,0,1697319013,13083.854360209989,57.48769901999913,53535.94006752001 2023-10-14,21:30:15.000,287,11013755,14645,0,1697319014,13083.793733419989,57.494748149998486,53535.89115768001 2023-10-14,21:30:16.000,287,11013773,14525,0,1697319015,13083.733106629988,57.48064988999977,53535.84224784001 2023-10-14,21:30:17.000,287,11013749,14445,0,1697319016,13083.807206039994,57.431305980004254,53535.96102888001 2023-10-14,21:30:18.000,287,11013775,14405,0,1697319017,13083.793733419989,57.431305980004254,53535.95404176 2023-10-14,21:30:19.000,287,11013811,14525,0,1697319018,13083.773524489989,57.4101585899989,53535.91910616001 2023-10-14,21:30:20.000,287,11013772,14565,0,1697319019,13083.659007219998,57.44540424000297,53535.80731224 2023-10-14,21:30:21.000,287,11013797,14445,0,1697319020,13083.679216149998,57.43835511000361,53535.76538952 2023-10-14,21:30:22.000,287,11013771,14525,0,1697319021,13083.672479839988,57.45950250000169,53535.82128648001 2023-10-14,21:30:23.000,287,11013763,14405,0,1697319022,13083.645534599993,57.4101585899989,53535.849234960006 2023-10-14,21:30:24.000,287,11013757,14565,0,1697319023,13083.679216149998,57.38901120000082,53535.87019632001 2023-10-14,21:30:25.000,287,11013752,14605,0,1697319024,13083.625325669993,57.424256850004895,53535.85622208 2023-10-14,21:30:26.000,287,11013898,14685,0,1697319025,13083.645534599993,57.381962070001464,53535.83526072 2023-10-14,21:30:27.000,287,11013737,14525,0,1697319026,13083.692688769988,57.39606033000018,53535.89115768001 2023-10-14,21:30:28.000,287,11013812,14285,0,1697319027,13083.685952459993,57.431305980004254,53535.89115768001 2023-10-14,21:30:29.000,287,11013733,14525,0,1697319028,13083.632061980003,57.374912940002105,53535.87019632001 2023-10-14,21:30:30.000,287,11013769,14405,0,1697319029,13083.605116739993,57.39606033000018,53535.74442816 2023-10-14,21:30:31.000,287,11013768,14805,0,1697319030,13083.578171499998,57.34671642000467,53535.78635088 2023-10-14,21:30:32.000,287,11013730,14485,0,1697319031,13083.598380429998,57.33966728999803,53535.779363760004 2023-10-14,21:30:33.000,287,11013761,14485,0,1697319032,13083.665743529993,57.29737251000188,53535.83526072 2023-10-14,21:30:34.000,287,11013712,14565,0,1697319033,13083.638798289998,57.30442164000124,53535.83526072 2023-10-14,21:30:35.000,287,11013777,14725,0,1697319034,13083.665743529993,57.26212685999781,53535.849234960006 2023-10-14,21:30:36.000,287,11013780,14485,0,1697319035,13083.632061980003,57.24097946999973,53535.87019632001 2023-10-14,21:30:37.000,287,11013786,14645,0,1697319036,13083.638798289998,57.198684690003574,53535.83526072 2023-10-14,21:30:38.000,287,11013756,14805,0,1697319037,13083.672479839988,57.184586430004856,53535.828273600004 2023-10-14,21:30:39.000,287,11013782,14645,0,1697319038,13083.571435190002,57.17048816999886,53535.75141528001 2023-10-14,21:30:40.000,287,11013737,14445,0,1697319039,13083.638798289998,57.12819339000271,53535.779363760004 2023-10-14,21:30:41.000,287,11013780,14165,0,1697319040,13083.746579249993,57.05770209000184,53535.8632092 2023-10-14,21:30:42.000,287,11013719,15045,0,1697319041,13083.760051869998,57.07180035000056,53535.84224784001 2023-10-14,21:30:43.000,287,11013819,14525,0,1697319042,13083.760051869998,57.02245643999777,53535.800325120006 2023-10-14,21:30:44.000,287,11013708,14485,0,1697319043,13083.840887589999,57.05770209000184,53535.76538952 2023-10-14,21:30:45.000,287,11013781,14365,0,1697319044,13083.867832829994,57.02245643999777,53535.75141528001 2023-10-14,21:30:46.000,287,11013788,14725,0,1697319045,13083.807206039994,57.05065296000248,53535.681544080006 2023-10-14,21:30:47.000,287,11013739,14445,0,1697319046,13083.840887589999,57.03655470000376,53535.5487888 2023-10-14,21:30:48.000,287,11013787,14205,0,1697319047,13083.89477806999,57.03655470000376,53535.56975016 2023-10-14,21:30:49.000,287,11013778,14805,0,1697319048,13083.847623899994,57.04360383000312,53535.660582720004 2023-10-14,21:30:50.000,287,11013778,14565,0,1697319049,13083.874569139989,57.099996869997995,53535.632634240006 2023-10-14,21:30:51.000,287,11013827,14485,0,1697319050,13083.93519592999,57.085898609999276,53535.562763040005 2023-10-14,21:30:52.000,287,11013738,14525,0,1697319051,13083.813942349989,57.12114426000335,53535.69551832 2023-10-14,21:30:53.000,287,11013808,14885,0,1697319052,13083.901514379999,57.149340780000784,53535.62564712001 2023-10-14,21:30:54.000,287,11013728,14645,0,1697319053,13083.901514379999,57.191635560004215,53535.6885312 2023-10-14,21:30:55.000,287,11013764,14365,0,1697319054,13083.874569139989,57.198684690003574,53535.62564712001 2023-10-14,21:30:56.000,287,11013794,14605,0,1697319055,13083.847623899994,57.23393034000037,53535.75141528001 2023-10-14,21:30:57.000,287,11013745,14885,0,1697319056,13084.00255903,57.24097946999973,53535.76538952 2023-10-14,21:30:58.000,287,11013801,14365,0,1697319057,13084.029504269995,57.20573382000293,53535.800325120006 2023-10-14,21:30:59.000,287,11013770,14685,0,1697319058,13084.05644950999,57.24097946999973,53535.7584024 2023-10-14,21:31:00.000,287,11013836,14565,0,1697319059,13084.090131059995,57.21983208000165,53535.800325120006 2023-10-14,21:31:01.000,287,11013786,14045,0,1697319060,13084.029504269995,57.21278295000229,53535.730453920005 2023-10-14,21:31:02.000,287,11013798,14325,0,1697319061,13084.05644950999,57.21278295000229,53535.800325120006 2023-10-14,21:31:03.000,287,11013733,14285,0,1697319062,13084.20464833,57.23393034000037,53535.74442816 2023-10-14,21:31:04.000,287,11013771,14565,0,1697319063,13084.24506619,57.23393034000037,53535.71647968 2023-10-14,21:31:05.000,287,11013790,14445,0,1697319064,13084.251802499995,57.21983208000165,53535.64660848 2023-10-14,21:31:06.000,287,11013774,14525,0,1697319065,13084.272011429995,57.17048816999886,53535.75141528001 2023-10-14,21:31:07.000,287,11013769,14405,0,1697319066,13084.30569298,57.191635560004215,53535.75141528001 2023-10-14,21:31:08.000,287,11013781,14525,0,1697319067,13084.33937452999,57.184586430004856,53535.828273600004 2023-10-14,21:31:09.000,287,11013701,14405,0,1697319068,13084.27874773999,57.17048816999886,53535.87019632001 2023-10-14,21:31:10.000,287,11013816,14605,0,1697319069,13084.28548405,57.191635560004215,53535.947054640004 2023-10-14,21:31:11.000,287,11013793,14685,0,1697319070,13084.30569298,57.20573382000293,53535.87019632001 2023-10-14,21:31:12.000,287,11013810,14165,0,1697319071,13084.30569298,57.21278295000229,53535.849234960006 2023-10-14,21:31:13.000,287,11013748,14565,0,1697319072,13084.440419179991,57.198684690003574,53535.9330804 2023-10-14,21:31:14.000,287,11013798,14365,0,1697319073,13084.494309659996,57.22688121000101,53535.97500312 2023-10-14,21:31:15.000,287,11013774,14525,0,1697319074,13084.474100729996,57.23393034000037,53535.88417056 2023-10-14,21:31:16.000,287,11013773,14525,0,1697319075,13084.527991210001,57.23393034000037,53535.94006752001 2023-10-14,21:31:17.000,287,11013815,14685,0,1697319076,13084.541463829992,57.25507772999845,53535.9330804 2023-10-14,21:31:18.000,287,11013834,14605,0,1697319077,13084.534727519997,57.29032338000252,53535.9330804 2023-10-14,21:31:19.000,287,11013770,14245,0,1697319078,13084.642508479992,57.24802859999909,53535.97500312 2023-10-14,21:31:20.000,287,11013763,14565,0,1697319079,13084.655981099997,57.20573382000293,53536.016925840006 2023-10-14,21:31:21.000,287,11013769,14445,0,1697319080,13084.703135269992,57.21278295000229,53535.96102888001 2023-10-14,21:31:22.000,287,11013730,14565,0,1697319081,13084.730080510002,57.23393034000037,53536.016925840006 2023-10-14,21:31:23.000,287,11013782,14685,0,1697319082,13084.770498370002,57.17753729999822,53536.09378416 2023-10-14,21:31:24.000,287,11013779,14245,0,1697319083,13084.770498370002,57.191635560004215,53536.05884856001 2023-10-14,21:31:25.000,287,11013748,14525,0,1697319084,13084.831125160003,57.17753729999822,53536.02391296 2023-10-14,21:31:26.000,287,11013749,14645,0,1697319085,13084.810916230002,57.184586430004856,53535.9330804 2023-10-14,21:31:27.000,287,11013797,14285,0,1697319086,13084.831125160003,57.17048816999886,53536.0029516 2023-10-14,21:31:28.000,287,11013758,14685,0,1697319087,13084.938906119998,57.1634390399995,53535.98897736001 2023-10-14,21:31:29.000,287,11013791,14525,0,1697319088,13084.979323979998,57.135242520002066,53535.98199024 2023-10-14,21:31:30.000,287,11013800,14725,0,1697319089,13085.019741839998,57.17753729999822,53535.968016000006 2023-10-14,21:31:31.000,287,11013762,14485,0,1697319090,13084.986060289993,57.184586430004856,53536.02391296 2023-10-14,21:31:32.000,287,11013810,14765,0,1697319091,13084.999532909998,57.135242520002066,53536.0728228 2023-10-14,21:31:33.000,287,11013803,14485,0,1697319092,13084.999532909998,57.142291650001425,53535.98897736001 2023-10-14,21:31:34.000,287,11013750,14565,0,1697319093,13085.066896009994,57.184586430004856,53536.114745520004 2023-10-14,21:31:35.000,287,11013787,14805,0,1697319094,13085.039950769999,57.21278295000229,53536.02391296 2023-10-14,21:31:36.000,287,11013757,14805,0,1697319095,13085.053423389989,57.191635560004215,53536.04487432 2023-10-14,21:31:37.000,287,11013738,14365,0,1697319096,13085.11405017999,57.156389910000144,53536.19859096 2023-10-14,21:31:38.000,287,11013720,14405,0,1697319097,13085.147731729994,57.17048816999886,53536.17762960001 2023-10-14,21:31:39.000,287,11013772,14365,0,1697319098,13085.147731729994,57.1634390399995,53536.10077128 2023-10-14,21:31:40.000,287,11013786,14925,0,1697319099,13085.161204349999,57.149340780000784,53536.00993872001 2023-10-14,21:31:41.000,287,11013777,14325,0,1697319100,13085.147731729994,57.184586430004856,53536.10775840001 2023-10-14,21:31:42.000,287,11013759,14565,0,1697319101,13085.18141328,57.142291650001425,53536.15666824001 2023-10-14,21:31:43.000,287,11013783,14725,0,1697319102,13085.20162221,57.149340780000784,53536.142694 2023-10-14,21:31:44.000,287,11013751,14605,0,1697319103,13085.248776379995,57.04360383000312,53535.89115768001 2023-10-14,21:31:45.000,287,11013771,14245,0,1697319104,13085.21509482999,57.05065296000248,53535.94006752001 2023-10-14,21:31:46.000,287,11013820,14525,0,1697319105,13085.147731729994,57.099996869997995,53536.14968112 2023-10-14,21:31:47.000,287,11013784,14565,0,1697319106,13085.18141328,57.085898609999276,53536.163655360004 2023-10-14,21:31:48.000,287,11013788,14365,0,1697319107,13085.188149589994,57.07884947999992,53536.14968112 2023-10-14,21:31:49.000,287,11013710,14445,0,1697319108,13085.208358519994,57.0295055700044,53536.17762960001 2023-10-14,21:31:50.000,287,11013766,14445,0,1697319109,13085.167940659994,57.02245643999777,53536.20557808001 2023-10-14,21:31:51.000,287,11013783,14485,0,1697319110,13085.11405017999,57.04360383000312,53536.19859096 2023-10-14,21:31:52.000,287,11013749,14365,0,1697319111,13085.093841249989,57.03655470000376,53536.20557808001 2023-10-14,21:31:53.000,287,11013769,14525,0,1697319112,13085.147731729994,57.03655470000376,53536.19859096 2023-10-14,21:31:54.000,287,11013745,14805,0,1697319113,13085.161204349999,56.98721079000097,53536.28942352 2023-10-14,21:31:55.000,287,11013754,14485,0,1697319114,13085.147731729994,57.00130904999969,53536.22653944001 2023-10-14,21:31:56.000,287,11013782,14325,0,1697319115,13085.188149589994,56.99425992000033,53536.28942352 2023-10-14,21:31:57.000,287,11013743,14485,0,1697319116,13085.21509482999,56.98721079000097,53536.15666824001 2023-10-14,21:31:58.000,287,11013807,14605,0,1697319117,13085.208358519994,56.909670360000746,53536.2475008 2023-10-14,21:31:59.000,287,11013752,14405,0,1697319118,13085.140995419999,56.87442471000395,53536.25448792001 2023-10-14,21:32:00.000,287,11013802,14525,0,1697319119,13085.161204349999,56.87442471000395,53536.27544928001 2023-10-14,21:32:01.000,287,11013806,14485,0,1697319120,13085.188149589994,56.860326449997956,53536.3872432 2023-10-14,21:32:02.000,287,11013758,14405,0,1697319121,13085.20162221,56.8180316700018,53536.38025608 2023-10-14,21:32:03.000,287,11013771,14525,0,1697319122,13085.22183114,56.80393341000308,53536.42916592 2023-10-14,21:32:04.000,287,11013804,14565,0,1697319123,13085.248776379995,56.747540370000934,53536.42217880001 2023-10-14,21:32:05.000,287,11013783,14685,0,1697319124,13085.208358519994,56.76163862999965,53536.36628184 2023-10-14,21:32:06.000,287,11013765,14565,0,1697319125,13085.17467696999,56.747540370000934,53536.352307600006 2023-10-14,21:32:07.000,287,11013743,14405,0,1697319126,13085.140995419999,56.7193438500035,53536.36628184 2023-10-14,21:32:08.000,287,11013792,14525,0,1697319127,13085.208358519994,56.698196459998144,53536.38025608 2023-10-14,21:32:09.000,287,11013806,14405,0,1697319128,13085.309403169995,56.677049070000066,53536.3872432 2023-10-14,21:32:10.000,287,11013780,14445,0,1697319129,13085.33634840999,56.66999994000071,53536.36628184 2023-10-14,21:32:11.000,287,11013777,14205,0,1697319130,13085.36329365,56.64180342000327,53536.22653944001 2023-10-14,21:32:12.000,287,11013709,14765,0,1697319131,13085.349821029995,56.6065577699992,53536.34532048001 2023-10-14,21:32:13.000,287,11013769,14485,0,1697319132,13085.29593054999,56.57836125000176,53536.39423032001 2023-10-14,21:32:14.000,287,11013770,14525,0,1697319133,13085.349821029995,56.59950863999984,53536.4571144 2023-10-14,21:32:15.000,287,11013811,14245,0,1697319134,13085.289194239995,56.57836125000176,53536.450127280004 2023-10-14,21:32:16.000,287,11013731,14325,0,1697319135,13085.31613947999,56.5713121200024,53536.44314016001 2023-10-14,21:32:17.000,287,11013779,14565,0,1697319136,13085.38350258,56.514919080000254,53536.46410152001 2023-10-14,21:32:18.000,287,11013783,14565,0,1697319137,13085.37676626999,56.49377169000218,53536.43615304 2023-10-14,21:32:19.000,287,11013779,14805,0,1697319138,13085.390238889995,56.46557517000474,53536.4571144 2023-10-14,21:32:20.000,287,11013804,14285,0,1697319139,13085.35655733999,56.46557517000474,53536.46410152001 2023-10-14,21:32:21.000,287,11013816,14325,0,1697319140,13085.36329365,56.47967343000346,53536.4571144 2023-10-14,21:32:22.000,287,11013799,14445,0,1697319141,13085.41718412999,56.43737865000003,53536.54095984001 2023-10-14,21:32:23.000,287,11013739,14285,0,1697319142,13085.410447819995,56.43032952000067,53536.55493408 2023-10-14,21:32:24.000,287,11013789,14485,0,1697319143,13085.370029959995,56.43032952000067,53536.568908320005 2023-10-14,21:32:25.000,287,11013771,14365,0,1697319144,13085.309403169995,56.46557517000474,53536.568908320005 2023-10-14,21:32:26.000,287,11013784,14365,0,1697319145,13085.44412937,56.388034740004514,53536.68070224001 2023-10-14,21:32:27.000,287,11013779,14285,0,1697319146,13085.39697519999,56.42328039000131,53536.65974088001 2023-10-14,21:32:28.000,287,11013771,14285,0,1697319147,13085.35655733999,56.40918213000259,53536.58986968001 2023-10-14,21:32:29.000,287,11013764,14325,0,1697319148,13085.370029959995,56.39508387000387,53536.58288256 2023-10-14,21:32:30.000,287,11013794,14245,0,1697319149,13085.37676626999,56.34573996000108,53536.638779520006 2023-10-14,21:32:31.000,287,11013784,14365,0,1697319150,13085.37676626999,56.31754344000365,53536.617818160004 2023-10-14,21:32:32.000,287,11013770,14285,0,1697319151,13085.34308472,56.324592570003006,53536.61083104001 2023-10-14,21:32:33.000,287,11013770,14245,0,1697319152,13085.31613947999,56.324592570003006,53536.61083104001 2023-10-14,21:32:34.000,287,11013723,14485,0,1697319153,13085.370029959995,56.31049431000429,53536.72961208001 2023-10-14,21:32:35.000,287,11013718,14405,0,1697319154,13085.37676626999,56.324592570003006,53536.74358632 2023-10-14,21:32:36.000,287,11013777,14485,0,1697319155,13085.29593054999,56.275248660000216,53536.638779520006 2023-10-14,21:32:37.000,287,11013760,14885,0,1697319156,13085.309403169995,56.31049431000429,53536.687689360006 2023-10-14,21:32:38.000,287,11013763,14525,0,1697319157,13085.33634840999,56.289346919998934,53536.75057344 2023-10-14,21:32:39.000,287,11013781,14525,0,1697319158,13085.27572161999,56.324592570003006,53536.70865072001 2023-10-14,21:32:40.000,287,11013770,14525,0,1697319159,13085.262249,56.29639604999829,53536.65974088001 2023-10-14,21:32:41.000,287,11013738,14165,0,1697319160,13085.28245793,56.338690830001724,53536.67371512 2023-10-14,21:32:42.000,287,11013813,14445,0,1697319161,13085.309403169995,56.289346919998934,53536.74358632 2023-10-14,21:32:43.000,287,11013728,14445,0,1697319162,13085.309403169995,56.275248660000216,53536.7715348 2023-10-14,21:32:44.000,287,11013769,14525,0,1697319163,13085.349821029995,56.289346919998934,53536.75756056001 2023-10-14,21:32:45.000,287,11013784,14245,0,1697319164,13085.24204007,56.31754344000365,53536.69467648 2023-10-14,21:32:46.000,287,11013803,14365,0,1697319165,13085.268985309995,56.35278909000044,53536.7016636 2023-10-14,21:32:47.000,287,11013780,14405,0,1697319166,13085.29593054999,56.338690830001724,53536.71563784 2023-10-14,21:32:48.000,287,11013824,14765,0,1697319167,13085.30266686,56.338690830001724,53536.81345752 2023-10-14,21:32:49.000,287,11013753,14485,0,1697319168,13085.29593054999,56.39508387000387,53536.736599200005 2023-10-14,21:32:50.000,287,11013766,14445,0,1697319169,13085.37676626999,56.388034740004514,53536.736599200005 2023-10-14,21:32:51.000,287,11013802,14485,0,1697319170,13085.44412937,56.388034740004514,53536.736599200005 2023-10-14,21:32:52.000,287,11013825,14325,0,1697319171,13085.44412937,56.39508387000387,53536.71563784 2023-10-14,21:32:53.000,287,11013767,14565,0,1697319172,13085.41718412999,56.42328039000131,53536.64576664 2023-10-14,21:32:54.000,287,11013718,14605,0,1697319173,13085.471074609995,56.40918213000259,53536.666728000004 2023-10-14,21:32:55.000,287,11013783,14405,0,1697319174,13085.47781091999,56.41623126000195,53536.65974088001 2023-10-14,21:32:56.000,287,11013763,14365,0,1697319175,13085.551910329996,56.41623126000195,53536.64576664 2023-10-14,21:32:57.000,287,11013790,14605,0,1697319176,13085.60580081,56.42328039000131,53536.70865072001 2023-10-14,21:32:58.000,287,11013723,14485,0,1697319177,13085.54517402,56.38098560999788,53536.7016636 2023-10-14,21:32:59.000,287,11013775,14445,0,1697319178,13085.646218670001,56.40918213000259,53536.687689360006 2023-10-14,21:33:00.000,287,11013787,14365,0,1697319179,13085.62600974,56.40213300000323,53536.69467648 2023-10-14,21:33:01.000,287,11013762,14685,0,1697319180,13085.659691289991,56.388034740004514,53536.60384392 2023-10-14,21:33:02.000,287,11013809,14565,0,1697319181,13085.578855569991,56.36688734999916,53536.61083104001 2023-10-14,21:33:03.000,287,11013820,14485,0,1697319182,13085.612537119996,56.39508387000387,53536.62480528 2023-10-14,21:33:04.000,287,11013756,14405,0,1697319183,13085.646218670001,56.39508387000387,53536.65275376 2023-10-14,21:33:05.000,287,11013797,14205,0,1697319184,13085.599064499991,56.42328039000131,53536.62480528 2023-10-14,21:33:06.000,287,11013736,14645,0,1697319185,13085.646218670001,56.38098560999788,53536.69467648 2023-10-14,21:33:07.000,287,11013784,14725,0,1697319186,13085.652954979996,56.39508387000387,53536.72262496 2023-10-14,21:33:08.000,287,11013750,14485,0,1697319187,13085.646218670001,56.38098560999788,53536.75057344 2023-10-14,21:33:09.000,287,11013759,14205,0,1697319188,13085.652954979996,56.388034740004514,53536.75756056001 2023-10-14,21:33:10.000,287,11013752,14565,0,1697319189,13085.62600974,56.43032952000067,53536.64576664 2023-10-14,21:33:11.000,287,11013765,14725,0,1697319190,13085.619273429991,56.451476909998746,53536.62480528 2023-10-14,21:33:12.000,287,11013762,14485,0,1697319191,13085.551910329996,56.43032952000067,53536.58288256 2023-10-14,21:33:13.000,287,11013822,14405,0,1697319192,13085.62600974,56.42328039000131,53536.7016636 2023-10-14,21:33:14.000,287,11013756,14285,0,1697319193,13085.619273429991,56.44442777999939,53536.70865072001 2023-10-14,21:33:15.000,287,11013753,14285,0,1697319194,13085.646218670001,56.43032952000067,53536.70865072001 2023-10-14,21:33:16.000,287,11013768,14365,0,1697319195,13085.578855569991,56.42328039000131,53536.62480528 2023-10-14,21:33:17.000,287,11013735,14205,0,1697319196,13085.48454723,56.47967343000346,53536.58288256 2023-10-14,21:33:18.000,287,11013798,14725,0,1697319197,13085.531701399996,56.48672256000282,53536.687689360006 2023-10-14,21:33:19.000,287,11013761,14605,0,1697319198,13085.44412937,56.49377169000218,53536.61083104001 2023-10-14,21:33:20.000,287,11013725,14085,0,1697319199,13085.39697519999,56.52196820999961,53536.64576664 2023-10-14,21:33:21.000,287,11013805,14405,0,1697319200,13085.491283539995,56.507869950000895,53536.58288256 2023-10-14,21:33:22.000,287,11013783,14285,0,1697319201,13085.52496509,56.48672256000282,53536.5968568 2023-10-14,21:33:23.000,287,11013757,14285,0,1697319202,13085.471074609995,56.47967343000346,53536.54794696 2023-10-14,21:33:24.000,287,11013756,14245,0,1697319203,13085.51822877999,56.48672256000282,53536.41519168 2023-10-14,21:33:25.000,287,11013797,14285,0,1697319204,13085.410447819995,56.43737865000003,53536.43615304 2023-10-14,21:33:26.000,287,11013801,14165,0,1697319205,13085.40371151,56.451476909998746,53536.499037120004 2023-10-14,21:33:27.000,287,11013773,14525,0,1697319206,13085.390238889995,56.451476909998746,53536.58288256 2023-10-14,21:33:28.000,287,11013742,14645,0,1697319207,13085.42392044,56.41623126000195,53536.5968568 2023-10-14,21:33:29.000,287,11013773,14525,0,1697319208,13085.40371151,56.38098560999788,53536.568908320005 2023-10-14,21:33:30.000,287,11013747,14525,0,1697319209,13085.42392044,56.34573996000108,53536.53397272 2023-10-14,21:33:31.000,287,11013798,14205,0,1697319210,13085.4643383,56.3598382199998,53536.58986968001 2023-10-14,21:33:32.000,287,11013750,14645,0,1697319211,13085.43739305999,56.388034740004514,53536.54794696 2023-10-14,21:33:33.000,287,11013742,14565,0,1697319212,13085.390238889995,56.35278909000044,53536.46410152001 2023-10-14,21:33:34.000,287,11013784,14525,0,1697319213,13085.410447819995,56.24705214000278,53536.65974088001 2023-10-14,21:33:35.000,287,11013742,14405,0,1697319214,13085.37676626999,56.25410127000214,53536.5269856 2023-10-14,21:33:36.000,287,11013706,14245,0,1697319215,13085.370029959995,56.24705214000278,53536.450127280004 2023-10-14,21:33:37.000,287,11013785,14405,0,1697319216,13085.471074609995,56.24000301000342,53536.54095984001 2023-10-14,21:33:38.000,287,11013754,14365,0,1697319217,13085.51822877999,56.2611504000015,53536.568908320005 2023-10-14,21:33:39.000,287,11013744,14285,0,1697319218,13085.49801984999,56.2611504000015,53536.58288256 2023-10-14,21:33:40.000,287,11013744,14565,0,1697319219,13085.511492469996,56.2611504000015,53536.519998480006 2023-10-14,21:33:41.000,287,11013791,14525,0,1697319220,13085.471074609995,56.21180648999871,53536.5269856 2023-10-14,21:33:42.000,287,11013771,14445,0,1697319221,13085.44412937,56.23295388000406,53536.471088640006 2023-10-14,21:33:43.000,287,11013756,14725,0,1697319222,13085.42392044,56.20475735999935,53536.450127280004 2023-10-14,21:33:44.000,287,11013761,14525,0,1697319223,13085.50475616,56.16951171000255,53536.51301136001 2023-10-14,21:33:45.000,287,11013779,14365,0,1697319224,13085.45760198999,56.19770822999999,53536.519998480006 2023-10-14,21:33:46.000,287,11013743,14805,0,1697319225,13085.48454723,56.13426605999848,53536.51301136001 2023-10-14,21:33:47.000,287,11013769,14525,0,1697319226,13085.511492469996,56.13426605999848,53536.519998480006 2023-10-14,21:33:48.000,287,11013746,14405,0,1697319227,13085.51822877999,56.091971280002326,53536.51301136001 2023-10-14,21:33:49.000,287,11013758,14245,0,1697319228,13085.47781091999,56.106069540001045,53536.48506288 2023-10-14,21:33:50.000,287,11013705,14445,0,1697319229,13085.50475616,56.106069540001045,53536.4571144 2023-10-14,21:33:51.000,287,11013782,14725,0,1697319230,13085.42392044,56.06377476000489,53536.401217440005 2023-10-14,21:33:52.000,287,11013753,14605,0,1697319231,13085.51822877999,56.042627369999536,53536.4571144 2023-10-14,21:33:53.000,287,11013749,14205,0,1697319232,13085.48454723,56.07082389000425,53536.54095984001 2023-10-14,21:33:54.000,287,11013786,14405,0,1697319233,13085.4643383,56.049676499998895,53536.54095984001 2023-10-14,21:33:55.000,287,11013767,14525,0,1697319234,13085.43739305999,56.049676499998895,53536.48506288 2023-10-14,21:33:56.000,287,11013793,14405,0,1697319235,13085.491283539995,56.00738172000274,53536.48506288 2023-10-14,21:33:57.000,287,11013742,14525,0,1697319236,13085.48454723,55.98623433000466,53536.519998480006 2023-10-14,21:33:58.000,287,11013769,14445,0,1697319237,13085.43739305999,56.00033259000338,53536.519998480006 2023-10-14,21:33:59.000,287,11013796,14525,0,1697319238,13085.47781091999,56.00738172000274,53536.499037120004 2023-10-14,21:34:00.000,287,11013744,14525,0,1697319239,13085.45760198999,55.97213606999867,53536.43615304 2023-10-14,21:34:01.000,287,11013776,14805,0,1697319240,13085.491283539995,56.00738172000274,53536.46410152001 2023-10-14,21:34:02.000,287,11013788,14525,0,1697319241,13085.53843770999,55.99328346000402,53536.54794696 2023-10-14,21:34:03.000,287,11013763,14565,0,1697319242,13085.53843770999,55.98623433000466,53536.51301136001 2023-10-14,21:34:04.000,287,11013814,14485,0,1697319243,13085.58559188,55.99328346000402,53536.54794696 2023-10-14,21:34:05.000,287,11013747,14485,0,1697319244,13085.531701399996,56.02852911000082,53536.54794696 2023-10-14,21:34:06.000,287,11013777,14525,0,1697319245,13085.54517402,56.06377476000489,53536.53397272 2023-10-14,21:34:07.000,287,11013812,14525,0,1697319246,13085.58559188,56.056725629998255,53536.54095984001 2023-10-14,21:34:08.000,287,11013796,14325,0,1697319247,13085.666427600001,56.13426605999848,53536.53397272 2023-10-14,21:34:09.000,287,11013804,14485,0,1697319248,13085.700109149991,56.162462580003194,53536.54095984001 2023-10-14,21:34:10.000,287,11013777,14885,0,1697319249,13085.733790699996,56.2259047500047,53536.54794696 2023-10-14,21:34:11.000,287,11013768,14525,0,1697319250,13085.740527009992,56.31049431000429,53536.48506288 2023-10-14,21:34:12.000,287,11013753,14365,0,1697319251,13085.787681180002,56.3598382199998,53536.51301136001 2023-10-14,21:34:13.000,287,11013778,14565,0,1697319252,13085.713581769996,56.36688734999916,53536.43615304 2023-10-14,21:34:14.000,287,11013778,14605,0,1697319253,13085.733790699996,56.458526039998105,53536.42217880001 2023-10-14,21:34:15.000,287,11013782,14645,0,1697319254,13085.639482359991,56.44442777999939,53536.42916592 2023-10-14,21:34:16.000,287,11013732,14645,0,1697319255,13085.686636530001,56.47967343000346,53536.29641064001 2023-10-14,21:34:17.000,287,11013752,14725,0,1697319256,13085.747263320001,56.557213860003685,53536.49205000001 2023-10-14,21:34:18.000,287,11013747,14605,0,1697319257,13085.727054390001,56.57836125000176,53536.49205000001 2023-10-14,21:34:19.000,287,11013760,14445,0,1697319258,13085.673163909996,56.57836125000176,53536.42217880001 2023-10-14,21:34:20.000,287,11013727,14565,0,1697319259,13085.693372839996,56.58541038000112,53536.40820456 2023-10-14,21:34:21.000,287,11013768,14405,0,1697319260,13085.659691289991,56.62770516000455,53536.49205000001 2023-10-14,21:34:22.000,287,11013735,14685,0,1697319261,13085.693372839996,56.58541038000112,53536.42217880001 2023-10-14,21:34:23.000,287,11013720,14565,0,1697319262,13085.727054390001,56.57836125000176,53536.471088640006 2023-10-14,21:34:24.000,287,11013772,14685,0,1697319263,13085.693372839996,56.53606646999833,53536.48506288 2023-10-14,21:34:25.000,287,11013818,14725,0,1697319264,13085.693372839996,56.43737865000003,53536.50602424 2023-10-14,21:34:26.000,287,11013754,14725,0,1697319265,13085.700109149991,56.36688734999916,53536.51301136001 2023-10-14,21:34:27.000,287,11013714,14365,0,1697319266,13085.760735939992,56.289346919998934,53536.53397272 2023-10-14,21:34:28.000,287,11013797,14445,0,1697319267,13085.753999629997,56.24000301000342,53536.39423032001 2023-10-14,21:34:29.000,287,11013798,14565,0,1697319268,13085.733790699996,56.162462580003194,53536.35929472 2023-10-14,21:34:30.000,287,11013727,14525,0,1697319269,13085.700109149991,56.091971280002326,53536.28942352 2023-10-14,21:34:31.000,287,11013815,14685,0,1697319270,13085.673163909996,56.042627369999536,53536.33833336 2023-10-14,21:34:32.000,287,11013866,14365,0,1697319271,13085.666427600001,55.97918519999803,53536.24051368 2023-10-14,21:34:33.000,287,11013718,14525,0,1697319272,13085.639482359991,55.82410434000485,53536.35929472 2023-10-14,21:34:34.000,287,11013673,14645,0,1697319273,13085.632746049996,55.866399120001006,53536.39423032001 2023-10-14,21:34:35.000,287,11013815,14565,0,1697319274,13085.619273429991,55.79590782000014,53536.401217440005 2023-10-14,21:34:36.000,287,11013779,14565,0,1697319275,13085.53843770999,55.683121740003116,53536.31038488 2023-10-14,21:34:37.000,287,11013769,14845,0,1697319276,13085.572119259996,55.640826959999686,53536.35929472 2023-10-14,21:34:38.000,287,11013727,14685,0,1697319277,13085.558646639991,55.59148305000417,53536.401217440005 2023-10-14,21:34:39.000,287,11013725,14605,0,1697319278,13085.54517402,55.54918827000074,53536.32435912001 2023-10-14,21:34:40.000,287,11013784,14645,0,1697319279,13085.646218670001,55.506893490004586,53536.42217880001 2023-10-14,21:34:41.000,287,11013766,14925,0,1697319280,13085.659691289991,55.48574609999923,53536.35929472 2023-10-14,21:34:42.000,287,11013721,14565,0,1697319281,13085.706845460001,55.42935306000436,53536.39423032001 2023-10-14,21:34:43.000,287,11013763,14485,0,1697319282,13085.801153799992,55.422303929997724,53536.38025608 2023-10-14,21:34:44.000,287,11013733,14045,0,1697319283,13085.881989519992,55.33066523999878,53536.32435912001 2023-10-14,21:34:45.000,287,11013778,14285,0,1697319284,13085.969561550002,55.35886176000349,53536.38025608 2023-10-14,21:34:46.000,287,11013771,14965,0,1697319285,13086.036924649998,55.37296002000221,53536.32435912001 2023-10-14,21:34:47.000,287,11013759,14725,0,1697319286,13086.131232989988,55.344763500004774,53536.38025608 2023-10-14,21:34:48.000,287,11013766,14605,0,1697319287,13086.218805019998,55.31656698000006,53536.40820456 2023-10-14,21:34:49.000,287,11013794,14325,0,1697319288,13086.37374014999,55.32361610999942,53536.53397272 2023-10-14,21:34:50.000,287,11013740,14645,0,1697319289,13086.43436693999,55.344763500004774,53536.50602424 2023-10-14,21:34:51.000,287,11013767,14605,0,1697319290,13086.447839559994,55.30246872000134,53536.519998480006 2023-10-14,21:34:52.000,287,11013817,14405,0,1697319291,13086.528675279995,55.40115653999965,53536.51301136001 2023-10-14,21:34:53.000,287,11013740,14605,0,1697319292,13086.56235683,55.457549580001796,53536.54794696 2023-10-14,21:34:54.000,287,11013777,14525,0,1697319293,13086.57582944999,55.52804088000266,53536.53397272 2023-10-14,21:34:55.000,287,11013778,14485,0,1697319294,13086.58256576,55.59148305000417,53536.46410152001 2023-10-14,21:34:56.000,287,11013779,14645,0,1697319295,13086.57582944999,55.71836738999991,53536.54794696 2023-10-14,21:34:57.000,287,11013782,14965,0,1697319296,13086.62298362,55.78180956000142,53536.62480528 2023-10-14,21:34:58.000,287,11013759,14605,0,1697319297,13086.629719929995,55.90869390000444,53536.67371512 2023-10-14,21:34:59.000,287,11013803,14725,0,1697319298,13086.56235683,56.02852911000082,53536.63179240001 2023-10-14,21:35:00.000,287,11013796,14565,0,1697319299,13086.468048489995,56.162462580003194,53536.55493408 2023-10-14,21:35:01.000,287,11013767,14485,0,1697319300,13086.48152111,56.24000301000342,53536.63179240001 2023-10-14,21:35:02.000,287,11013811,14725,0,1697319301,13086.43436693999,56.41623126000195,53536.61083104001 2023-10-14,21:35:03.000,287,11013706,14805,0,1697319302,13086.40068539,56.451476909998746,53536.53397272 2023-10-14,21:35:04.000,287,11013600,14765,0,1697319303,13086.43436693999,56.59245951000048,53536.62480528 2023-10-14,21:35:05.000,287,11013768,14565,0,1697319304,13086.39394907999,56.63475429000391,53536.60384392 2023-10-14,21:35:06.000,287,11013807,14645,0,1697319305,13086.41415800999,56.70524559000478,53536.57589544 2023-10-14,21:35:07.000,287,11013724,14725,0,1697319306,13086.58256576,56.733442110002215,53536.666728000004 2023-10-14,21:35:08.000,287,11013746,14645,0,1697319307,13086.61624730999,56.733442110002215,53536.666728000004 2023-10-14,21:35:09.000,287,11013757,14565,0,1697319308,13086.68361041,56.733442110002215,53536.64576664 2023-10-14,21:35:10.000,287,11013779,14365,0,1697319309,13086.798127679991,56.726392980002856,53536.638779520006 2023-10-14,21:35:11.000,287,11013789,14205,0,1697319310,13086.973271739997,56.62770516000455,53536.65275376 2023-10-14,21:35:12.000,287,11013756,14525,0,1697319311,13087.081052699992,56.59950863999984,53536.61083104001 2023-10-14,21:35:13.000,287,11013783,14485,0,1697319312,13087.303350929993,56.43032952000067,53536.81345752 2023-10-14,21:35:14.000,287,11013780,14525,0,1697319313,13087.512176539989,56.35278909000044,53536.76454768 2023-10-14,21:35:15.000,287,11013769,14445,0,1697319314,13087.74121108,56.23295388000406,53536.77852192001 2023-10-14,21:35:16.000,287,11013787,14525,0,1697319315,13087.93656406999,56.14131518999784,53536.834418880004 2023-10-14,21:35:17.000,287,11013746,14605,0,1697319316,13088.179071229992,56.02147998000146,53536.9811484 2023-10-14,21:35:18.000,287,11013773,14725,0,1697319317,13088.394633149997,55.99328346000402,53536.92525144001 2023-10-14,21:35:19.000,287,11013763,14445,0,1697319318,13088.610195069989,55.85934999000165,53537.0510196 2023-10-14,21:35:20.000,287,11013747,14565,0,1697319319,13088.785339129994,55.83115347000421,53537.141852160006 2023-10-14,21:35:21.000,287,11013714,14645,0,1697319320,13088.93353794999,55.83820260000357,53537.16281352001 2023-10-14,21:35:22.000,287,11013855,14605,0,1697319321,13089.128890939995,55.8029569499995,53537.21871048 2023-10-14,21:35:23.000,287,11013809,14485,0,1697319322,13089.324243930001,55.81000607999886,53537.24665896 2023-10-14,21:35:24.000,287,11013792,14765,0,1697319323,13089.398343339992,55.83820260000357,53537.37242712 2023-10-14,21:35:25.000,287,11013745,14325,0,1697319324,13089.553278469997,55.9016447699978,53537.31653016 2023-10-14,21:35:26.000,287,11013780,14885,0,1697319325,13089.607168950002,56.02147998000146,53537.407362720005 2023-10-14,21:35:27.000,287,11013753,14685,0,1697319326,13089.640850499993,56.091971280002326,53537.32351728 2023-10-14,21:35:28.000,287,11013761,14605,0,1697319327,13089.795785629998,56.12721692999912,53537.47024680001 2023-10-14,21:35:29.000,287,11013759,14725,0,1697319328,13089.789049319988,56.2259047500047,53537.51216952 2023-10-14,21:35:30.000,287,11013764,14845,0,1697319329,13089.842939799993,56.34573996000108,53537.477233920006 2023-10-14,21:35:31.000,287,11013743,14525,0,1697319330,13089.869885039989,56.36688734999916,53537.540118 2023-10-14,21:35:32.000,287,11013828,14685,0,1697319331,13089.890093969989,56.46557517000474,53537.60300208 2023-10-14,21:35:33.000,287,11013766,14725,0,1697319332,13089.903566589994,56.46557517000474,53537.58204072 2023-10-14,21:35:34.000,287,11013731,14565,0,1697319333,13089.910302899989,56.514919080000254,53537.6798604 2023-10-14,21:35:35.000,287,11013745,14565,0,1697319334,13089.917039209999,56.557213860003685,53537.644924800006 2023-10-14,21:35:36.000,287,11013810,14365,0,1697319335,13089.950720759989,56.57836125000176,53537.6798604 2023-10-14,21:35:37.000,287,11013698,14485,0,1697319336,13090.07871065,56.514919080000254,53537.693834640006 2023-10-14,21:35:38.000,287,11013745,14285,0,1697319337,13090.21343684999,56.507869950000895,53537.71479600001 2023-10-14,21:35:39.000,287,11013781,14485,0,1697319338,13090.29427256999,56.46557517000474,53537.623963440004 2023-10-14,21:35:40.000,287,11013796,14645,0,1697319339,13090.388580909996,56.41623126000195,53537.72877024 2023-10-14,21:35:41.000,287,11013798,14525,0,1697319340,13090.469416629996,56.282297789999575,53537.80562856001 2023-10-14,21:35:42.000,287,11013747,14725,0,1697319341,13090.543516040001,56.2259047500047,53537.77768008 2023-10-14,21:35:43.000,287,11013769,14925,0,1697319342,13090.617615449992,56.148364320004475,53537.72877024 2023-10-14,21:35:44.000,287,11013760,14325,0,1697319343,13090.725396410002,56.106069540001045,53537.83357704001 2023-10-14,21:35:45.000,287,11013772,14605,0,1697319344,13090.786023200002,55.98623433000466,53537.82658992 2023-10-14,21:35:46.000,287,11013728,14485,0,1697319345,13090.880331539993,55.89459563999844,53537.84755128 2023-10-14,21:35:47.000,287,11013814,14365,0,1697319346,13090.887067850002,55.82410434000485,53537.9244096 2023-10-14,21:35:48.000,287,11013747,14365,0,1697319347,13090.947694639988,55.817055209998216,53537.91742248 2023-10-14,21:35:49.000,287,11013785,14605,0,1697319348,13090.934222019998,55.76066217000334,53537.9942808 2023-10-14,21:35:50.000,287,11013773,14845,0,1697319349,13090.893804159998,55.6690234800044,53537.980306560006 2023-10-14,21:35:51.000,287,11013804,14365,0,1697319350,13090.866858920002,55.66197434999776,53537.959345200004 2023-10-14,21:35:52.000,287,11013799,14845,0,1697319351,13090.920749399993,55.63377783000033,53538.05017776001 2023-10-14,21:35:53.000,287,11013837,14525,0,1697319352,13090.947694639988,55.56328652999946,53537.96633232 2023-10-14,21:35:54.000,287,11013764,14445,0,1697319353,13090.961167259993,55.57738478999818,53538.09908760001 2023-10-14,21:35:55.000,287,11013770,14685,0,1697319354,13090.920749399993,55.56328652999946,53538.09210048 2023-10-14,21:35:56.000,287,11013738,14645,0,1697319355,13090.914013089998,55.57033565999882,53538.127036080004 2023-10-14,21:35:57.000,287,11013822,14685,0,1697319356,13090.920749399993,55.52804088000266,53538.147997440006 2023-10-14,21:35:58.000,287,11013693,14685,0,1697319357,13090.927485709988,55.56328652999946,53538.2038944 2023-10-14,21:35:59.000,287,11013782,14525,0,1697319358,13090.907276780003,55.52804088000266,53538.18293304 2023-10-14,21:36:00.000,287,11013740,14365,0,1697319359,13090.860122609993,55.56328652999946,53538.18992016001 2023-10-14,21:36:01.000,287,11013712,14565,0,1697319360,13090.853386299998,55.48574609999923,53538.30870120001 2023-10-14,21:36:02.000,287,11013790,14645,0,1697319361,13090.866858920002,55.47869696999987,53538.3785724 2023-10-14,21:36:03.000,287,11013689,14405,0,1697319362,13090.792759509997,55.40115653999965,53538.30870120001 2023-10-14,21:36:04.000,287,11013748,14685,0,1697319363,13090.711923789997,55.42935306000436,53538.33664968001 2023-10-14,21:36:05.000,287,11013802,14765,0,1697319364,13090.691714859997,55.35886176000349,53538.38555952001 2023-10-14,21:36:06.000,287,11013789,14645,0,1697319365,13090.631088069997,55.38705828000093,53538.35761104001 2023-10-14,21:36:07.000,287,11013753,14805,0,1697319366,13090.583933900001,55.35181263000413,53538.44145648 2023-10-14,21:36:08.000,287,11013805,14325,0,1697319367,13090.523307110001,55.33771436999814,53538.45543072001 2023-10-14,21:36:09.000,287,11013763,14645,0,1697319368,13090.388580909996,55.239026549999835,53538.44145648 2023-10-14,21:36:10.000,287,11013729,14205,0,1697319369,13090.44247139,55.25312480999855,53538.511327680004 2023-10-14,21:36:11.000,287,11013789,14525,0,1697319370,13090.476152939991,55.246075679999194,53538.50434056001 2023-10-14,21:36:12.000,287,11013714,14725,0,1697319371,13090.35489935999,55.281321330003266,53538.42748224 2023-10-14,21:36:13.000,287,11013740,14605,0,1697319372,13090.39531721999,55.35181263000413,53538.43446936001 2023-10-14,21:36:14.000,287,11013772,14485,0,1697319373,13090.37510828999,55.408205669999006,53538.39953376 2023-10-14,21:36:15.000,287,11013831,14565,0,1697319374,13090.28079995,55.520991750003304,53538.343636800004 2023-10-14,21:36:16.000,287,11013714,14725,0,1697319375,13090.287536259995,55.60558131000289,53538.39953376 2023-10-14,21:36:17.000,287,11013734,14725,0,1697319376,13090.29427256999,55.704269130001194,53538.413508000005 2023-10-14,21:36:18.000,287,11013710,14645,0,1697319377,13090.21343684999,55.866399120001006,53538.32267544 2023-10-14,21:36:19.000,287,11013780,14525,0,1697319378,13090.21343684999,56.00738172000274,53538.32966256 2023-10-14,21:36:20.000,287,11013812,14645,0,1697319379,13090.105655889995,56.113118670000404,53538.30171408 2023-10-14,21:36:21.000,287,11013788,14485,0,1697319380,13090.085446959994,56.20475735999935,53538.2737656 2023-10-14,21:36:22.000,287,11013809,14485,0,1697319381,13089.977665999999,56.324592570003006,53538.18293304 2023-10-14,21:36:23.000,287,11013788,14805,0,1697319382,13089.977665999999,56.40918213000259,53538.18293304 2023-10-14,21:36:24.000,287,11013729,14525,0,1697319383,13089.997874929999,56.4726243000041,53538.23184288 2023-10-14,21:36:25.000,287,11013723,14565,0,1697319384,13089.943984449994,56.57836125000176,53538.18293304 2023-10-14,21:36:26.000,287,11013724,14285,0,1697319385,13089.950720759989,56.64885255000263,53538.147997440006 2023-10-14,21:36:27.000,287,11013851,14565,0,1697319386,13089.937248139999,56.733442110002215,53538.22485576 2023-10-14,21:36:28.000,287,11013803,14325,0,1697319387,13089.876621349998,56.747540370000934,53538.11306184 2023-10-14,21:36:29.000,287,11013703,14725,0,1697319388,13089.863148729994,56.8180316700018,53538.2038944 2023-10-14,21:36:30.000,287,11013732,14805,0,1697319389,13089.795785629998,56.89557210000203,53538.1340232 2023-10-14,21:36:31.000,287,11013792,14565,0,1697319390,13089.802521939993,56.88852297000267,53538.147997440006 2023-10-14,21:36:32.000,287,11013807,14565,0,1697319391,13089.775576699998,56.93081774999882,53538.175945920004 2023-10-14,21:36:33.000,287,11013763,14405,0,1697319392,13089.768840389988,57.00130904999969,53538.127036080004 2023-10-14,21:36:34.000,287,11013759,14845,0,1697319393,13089.762104079993,57.05065296000248,53538.147997440006 2023-10-14,21:36:35.000,287,11013840,14525,0,1697319394,13089.701477289993,57.12819339000271,53538.127036080004 2023-10-14,21:36:36.000,287,11013776,14525,0,1697319395,13089.533069539997,57.21983208000165,53538.10607472 2023-10-14,21:36:37.000,287,11013796,14725,0,1697319396,13089.539805849992,57.21278295000229,53538.05017776001 2023-10-14,21:36:38.000,287,11013777,14645,0,1697319397,13089.512860609997,57.23393034000037,53538.09908760001 2023-10-14,21:36:39.000,287,11013784,14765,0,1697319398,13089.472442749997,57.22688121000101,53538.09210048 2023-10-14,21:36:40.000,287,11013712,14845,0,1697319399,13089.398343339992,57.24802859999909,53538.008255040004 2023-10-14,21:36:41.000,287,11013781,14765,0,1697319400,13089.445497510002,57.198684690003574,53538.03620352 2023-10-14,21:36:42.000,287,11013778,14445,0,1697319401,13089.465706440002,57.1634390399995,53538.15498456 2023-10-14,21:36:43.000,287,11013816,14565,0,1697319402,13089.364661790001,57.156389910000144,53537.9942808 2023-10-14,21:36:44.000,287,11013781,14885,0,1697319403,13089.378134409992,57.092947739998635,53538.078126240005 2023-10-14,21:36:45.000,287,11013770,14205,0,1697319404,13089.445497510002,57.05770209000184,53538.029216400006 2023-10-14,21:36:46.000,287,11013778,14725,0,1697319405,13089.317507619991,57.02245643999777,53537.97331944001 2023-10-14,21:36:47.000,287,11013766,14765,0,1697319406,13089.398343339992,56.94491601000482,53537.93139672001 2023-10-14,21:36:48.000,287,11013750,14805,0,1697319407,13089.472442749997,56.89557210000203,53538.05716488 2023-10-14,21:36:49.000,287,11013759,14525,0,1697319408,13089.506124300002,56.8532773199986,53538.078126240005 2023-10-14,21:36:50.000,287,11013819,14725,0,1697319409,13089.539805849992,56.860326449997956,53538.064152 2023-10-14,21:36:51.000,287,11013837,14725,0,1697319410,13089.566751090002,56.81098254000244,53538.01524216 2023-10-14,21:36:52.000,287,11013762,14845,0,1697319411,13089.613905259997,56.80393341000308,53537.980306560006 2023-10-14,21:36:53.000,287,11013734,14485,0,1697319412,13089.640850499993,56.8532773199986,53537.93838384 2023-10-14,21:36:54.000,287,11013773,14605,0,1697319413,13089.688004670003,56.88852297000267,53537.9244096 2023-10-14,21:36:55.000,287,11013777,14685,0,1697319414,13089.634114189997,56.909670360000746,53537.87549976 2023-10-14,21:36:56.000,287,11013739,14925,0,1697319415,13089.613905259997,56.966063400002895,53537.889474 2023-10-14,21:36:57.000,287,11013779,14485,0,1697319416,13089.539805849992,57.0295055700044,53537.82658992 2023-10-14,21:36:58.000,287,11013740,14685,0,1697319417,13089.600432639993,57.07180035000056,53537.889474 2023-10-14,21:36:59.000,287,11013769,14445,0,1697319418,13089.539805849992,57.184586430004856,53537.861525520006 2023-10-14,21:37:00.000,287,11013753,14605,0,1697319419,13089.425288580002,57.2762251200038,53537.86851264 2023-10-14,21:37:01.000,287,11013802,14365,0,1697319420,13089.324243930001,57.374912940002105,53537.72178312 2023-10-14,21:37:02.000,287,11013802,14645,0,1697319421,13089.209726659996,57.41720771999826,53537.68684752001 2023-10-14,21:37:03.000,287,11013751,14725,0,1697319422,13089.09520938999,57.48769901999913,53537.61697632001 2023-10-14,21:37:04.000,287,11013715,14725,0,1697319423,13088.947010569995,57.57228857999871,53537.68684752001 2023-10-14,21:37:05.000,287,11013789,14365,0,1697319424,13088.845965919994,57.6216324900015,53537.54710512001 2023-10-14,21:37:06.000,287,11013762,14605,0,1697319425,13088.724712339994,57.63573075000022,53537.55409224 2023-10-14,21:37:07.000,287,11013725,14485,0,1697319426,13088.711239719989,57.68507466000301,53537.623963440004 2023-10-14,21:37:08.000,287,11013821,14925,0,1697319427,13088.637140309998,57.720320309999806,53537.505182400004 2023-10-14,21:37:09.000,287,11013750,14725,0,1697319428,13088.603458759993,57.75556596000388,53537.477233920006 2023-10-14,21:37:10.000,287,11013726,14485,0,1697319429,13088.515886729998,57.71327118000045,53537.407362720005 2023-10-14,21:37:11.000,287,11013795,14885,0,1697319430,13088.509150419988,57.66392726999766,53537.40037560001 2023-10-14,21:37:12.000,287,11013752,14605,0,1697319431,13088.495677799998,57.67097640000429,53537.42832408001 2023-10-14,21:37:13.000,287,11013744,14525,0,1697319432,13088.448523630002,57.6216324900015,53537.27460744 2023-10-14,21:37:14.000,287,11013744,14605,0,1697319433,13088.387896840002,57.57933770999807,53537.18377488001 2023-10-14,21:37:15.000,287,11013715,14445,0,1697319434,13088.482205179993,57.50884641000448,53537.288581680004 2023-10-14,21:37:16.000,287,11013819,14565,0,1697319435,13088.610195069989,57.46655163000105,53537.36544 2023-10-14,21:37:17.000,287,11013812,14445,0,1697319436,13088.630403999989,57.45245337000233,53537.33050440001 2023-10-14,21:37:18.000,287,11013810,14605,0,1697319437,13088.623667689993,57.40310945999954,53537.30255592001 2023-10-14,21:37:19.000,287,11013731,14365,0,1697319438,13088.610195069989,57.38901120000082,53537.26762032 2023-10-14,21:37:20.000,287,11013767,14485,0,1697319439,13088.697767099999,57.34671642000467,53537.33050440001 2023-10-14,21:37:21.000,287,11013797,14445,0,1697319440,13088.738184959999,57.381962070001464,53537.38640136 2023-10-14,21:37:22.000,287,11013764,14605,0,1697319441,13088.765130199994,57.36081468000339,53537.407362720005 2023-10-14,21:37:23.000,287,11013759,14605,0,1697319442,13088.77186650999,57.4101585899989,53537.33050440001 2023-10-14,21:37:24.000,287,11013771,14845,0,1697319443,13088.738184959999,57.39606033000018,53537.358452880006 2023-10-14,21:37:25.000,287,11013757,14485,0,1697319444,13088.711239719989,57.41720771999826,53537.26762032 2023-10-14,21:37:26.000,287,11013700,14725,0,1697319445,13088.691030789989,57.431305980004254,53537.2955688 2023-10-14,21:37:27.000,287,11013770,14565,0,1697319446,13088.81228436999,57.43835511000361,53537.32351728 2023-10-14,21:37:28.000,287,11013751,14565,0,1697319447,13088.758393889999,57.45245337000233,53537.28159456001 2023-10-14,21:37:29.000,287,11013736,14445,0,1697319448,13088.85270222999,57.45950250000169,53537.35146576001 2023-10-14,21:37:30.000,287,11013735,14685,0,1697319449,13088.85943854,57.39606033000018,53537.2955688 2023-10-14,21:37:31.000,287,11013768,14605,0,1697319450,13088.87291115999,57.332618159998674,53537.26762032 2023-10-14,21:37:32.000,287,11013743,14285,0,1697319451,13088.87291115999,57.35376555000403,53537.13486504001 2023-10-14,21:37:33.000,287,11013756,14605,0,1697319452,13088.94027426,57.374912940002105,53537.18377488001 2023-10-14,21:37:34.000,287,11013764,14365,0,1697319453,13089.00090105,57.318519899999956,53537.17678776 2023-10-14,21:37:35.000,287,11013826,14805,0,1697319454,13088.8998564,57.29032338000252,53537.20473624 2023-10-14,21:37:36.000,287,11013745,14405,0,1697319455,13088.93353794999,57.23393034000037,53537.17678776 2023-10-14,21:37:37.000,287,11013782,14405,0,1697319456,13089.05479152999,57.20573382000293,53537.239671840005 2023-10-14,21:37:38.000,287,11013817,14725,0,1697319457,13089.007637359995,57.12819339000271,53537.1558264 2023-10-14,21:37:39.000,287,11013765,14725,0,1697319458,13088.967219499995,57.149340780000784,53537.14883928 2023-10-14,21:37:40.000,287,11013756,14325,0,1697319459,13089.06152784,57.07180035000056,53537.26063320001 2023-10-14,21:37:41.000,287,11013768,14365,0,1697319460,13089.04131891,57.10704600000463,53537.120890800004 2023-10-14,21:37:42.000,287,11013723,14525,0,1697319461,13089.088473079995,57.0647512200012,53537.239671840005 2023-10-14,21:37:43.000,287,11013808,14405,0,1697319462,13089.04131891,57.05770209000184,53537.24665896 2023-10-14,21:37:44.000,287,11013784,14445,0,1697319463,13088.947010569995,57.07180035000056,53537.19774912 2023-10-14,21:37:45.000,287,11013772,14205,0,1697319464,13088.99416473999,57.092947739998635,53537.23268472001 2023-10-14,21:37:46.000,287,11013766,14565,0,1697319465,13088.967219499995,57.07180035000056,53537.27460744 2023-10-14,21:37:47.000,287,11013761,14605,0,1697319466,13088.886383779995,57.142291650001425,53537.190762000006 2023-10-14,21:37:48.000,287,11013892,14685,0,1697319467,13088.75165757999,57.17753729999822,53537.21871048 2023-10-14,21:37:49.000,287,11013783,14765,0,1697319468,13088.664085549994,57.198684690003574,53537.239671840005 2023-10-14,21:37:50.000,287,11013809,14445,0,1697319469,13088.569777209988,57.20573382000293,53537.190762000006 2023-10-14,21:37:51.000,287,11013831,14485,0,1697319470,13088.421578389993,57.2762251200038,53537.120890800004 2023-10-14,21:37:52.000,287,11013751,14405,0,1697319471,13088.280115879992,57.325569029999315,53537.0510196 2023-10-14,21:37:53.000,287,11013761,14365,0,1697319472,13088.334006359997,57.325569029999315,53537.190762000006 2023-10-14,21:37:54.000,287,11013764,14405,0,1697319473,13088.280115879992,57.325569029999315,53537.14883928 2023-10-14,21:37:55.000,287,11013785,14165,0,1697319474,13088.206016470001,57.29737251000188,53537.07896808 2023-10-14,21:37:56.000,287,11013831,14605,0,1697319475,13088.145389680001,57.26917599000444,53537.04403248001 2023-10-14,21:37:57.000,287,11013767,14205,0,1697319476,13088.131917059996,57.23393034000037,53537.071980960005 2023-10-14,21:37:58.000,287,11013733,14605,0,1697319477,13088.172334919997,57.142291650001425,53537.06499384001 2023-10-14,21:37:59.000,287,11013760,14445,0,1697319478,13088.179071229992,57.03655470000376,53537.00909688 2023-10-14,21:38:00.000,287,11013723,14605,0,1697319479,13088.219489089992,56.90262123000139,53536.96018704 2023-10-14,21:38:01.000,287,11013755,14645,0,1697319480,13088.320533739992,56.76868775999901,53537.002109760004 2023-10-14,21:38:02.000,287,11013787,14845,0,1697319481,13088.468732560003,56.62770516000455,53537.04403248001 2023-10-14,21:38:03.000,287,11013763,14285,0,1697319482,13088.549568279988,56.48672256000282,53537.0859552 2023-10-14,21:38:04.000,287,11013740,14285,0,1697319483,13088.583249829993,56.388034740004514,53537.023071120006 2023-10-14,21:38:05.000,287,11013774,14885,0,1697319484,13088.637140309998,56.2611504000015,53537.01608400001 2023-10-14,21:38:06.000,287,11013790,14525,0,1697319485,13088.704503409994,56.148364320004475,53537.03704536 2023-10-14,21:38:07.000,287,11013751,14405,0,1697319486,13088.697767099999,56.12721692999912,53537.071980960005 2023-10-14,21:38:08.000,287,11013772,14605,0,1697319487,13088.616931379998,56.13426605999848,53536.92525144001 2023-10-14,21:38:09.000,287,11013734,14365,0,1697319488,13088.643876619994,56.113118670000404,53537.00909688 2023-10-14,21:38:10.000,287,11013761,14325,0,1697319489,13088.643876619994,56.19065910000063,53537.05800672 2023-10-14,21:38:11.000,287,11013778,14365,0,1697319490,13088.589986139988,56.26819953000086,53537.11390368001 2023-10-14,21:38:12.000,287,11013742,14525,0,1697319491,13088.421578389993,56.451476909998746,53537.10691656 2023-10-14,21:38:13.000,287,11013775,14485,0,1697319492,13088.320533739992,56.53606646999833,53537.00909688 2023-10-14,21:38:14.000,287,11013762,14525,0,1697319493,13088.266643260002,56.64180342000327,53537.023071120006 2023-10-14,21:38:15.000,287,11013782,14525,0,1697319494,13088.131917059996,56.8180316700018,53536.94621280001 2023-10-14,21:38:16.000,287,11013773,14285,0,1697319495,13088.185807540001,56.923768619999464,53536.98813552 2023-10-14,21:38:17.000,287,11013762,14365,0,1697319496,13088.199280159992,56.99425992000033,53536.92525144001 2023-10-14,21:38:18.000,287,11013721,14365,0,1697319497,13088.239698019992,57.07884947999992,53537.03005824 2023-10-14,21:38:19.000,287,11013796,14525,0,1697319498,13088.320533739992,57.12819339000271,53536.93223856 2023-10-14,21:38:20.000,287,11013755,14525,0,1697319499,13088.401369459993,57.099996869997995,53536.94621280001 2023-10-14,21:38:21.000,287,11013745,14485,0,1697319500,13088.421578389993,57.12114426000335,53536.806470400006 2023-10-14,21:38:22.000,287,11013722,14565,0,1697319501,13088.569777209988,57.00130904999969,53536.841406 2023-10-14,21:38:23.000,287,11013764,14205,0,1697319502,13088.691030789989,56.93081774999882,53536.7715348 2023-10-14,21:38:24.000,287,11013739,14645,0,1697319503,13088.805548059994,56.80393341000308,53536.87634160001 2023-10-14,21:38:25.000,287,11013750,14805,0,1697319504,13088.94027426,56.740491240001575,53536.92525144001 2023-10-14,21:38:26.000,287,11013747,14485,0,1697319505,13089.09520938999,56.62065602999792,53536.93922568 2023-10-14,21:38:27.000,287,11013753,14405,0,1697319506,13089.1019457,56.52901733999897,53536.88332872 2023-10-14,21:38:28.000,287,11013797,14605,0,1697319507,13089.236671899991,56.451476909998746,53536.89730296001 2023-10-14,21:38:29.000,287,11013828,14365,0,1697319508,13089.149099869996,56.46557517000474,53536.89730296001 2023-10-14,21:38:30.000,287,11013743,14325,0,1697319509,13089.08173677,56.47967343000346,53536.87634160001 2023-10-14,21:38:31.000,287,11013794,14685,0,1697319510,13089.1019457,56.451476909998746,53536.89031584 2023-10-14,21:38:32.000,287,11013792,14205,0,1697319511,13089.01437366999,56.49377169000218,53536.82743176001 2023-10-14,21:38:33.000,287,11013782,14525,0,1697319512,13089.01437366999,56.52901733999897,53536.84839312001 2023-10-14,21:38:34.000,287,11013820,14205,0,1697319513,13089.00090105,56.54311559999769,53536.91826432 2023-10-14,21:38:35.000,287,11013781,14485,0,1697319514,13088.906592709995,56.5713121200024,53536.92525144001 2023-10-14,21:38:36.000,287,11013781,14205,0,1697319515,13088.906592709995,56.61360689999856,53536.92525144001 2023-10-14,21:38:37.000,287,11013743,14165,0,1697319516,13088.94027426,56.58541038000112,53536.9112772 2023-10-14,21:38:38.000,287,11013791,14405,0,1697319517,13088.8998564,56.59950863999984,53536.93223856 2023-10-14,21:38:39.000,287,11013818,14685,0,1697319518,13088.947010569995,56.53606646999833,53536.904290080005 2023-10-14,21:38:40.000,287,11013739,14445,0,1697319519,13088.967219499995,56.40918213000259,53536.88332872 2023-10-14,21:38:41.000,287,11013796,14525,0,1697319520,13089.068264149995,56.29639604999829,53536.99512264001 2023-10-14,21:38:42.000,287,11013744,14365,0,1697319521,13089.09520938999,56.19770822999999,53537.002109760004 2023-10-14,21:38:43.000,287,11013774,14285,0,1697319522,13089.108682009995,56.07082389000425,53536.99512264001 2023-10-14,21:38:44.000,287,11013856,14285,0,1697319523,13089.02110998,55.915743030003796,53536.99512264001 2023-10-14,21:38:45.000,287,11013763,14485,0,1697319524,13089.048055219995,55.79590782000014,53537.03005824 2023-10-14,21:38:46.000,287,11013800,14525,0,1697319525,13088.87964747,55.72541651999927,53536.98813552 2023-10-14,21:38:47.000,287,11013762,14605,0,1697319526,13088.886383779995,55.640826959999686,53537.023071120006 2023-10-14,21:38:48.000,287,11013779,14365,0,1697319527,13088.758393889999,55.53509001000202,53537.04403248001 2023-10-14,21:38:49.000,287,11013737,14285,0,1697319528,13088.697767099999,55.471647840000514,53537.0859552 2023-10-14,21:38:50.000,287,11013772,14565,0,1697319529,13088.610195069989,55.47869696999987,53537.07896808 2023-10-14,21:38:51.000,287,11013795,14525,0,1697319530,13088.488941490003,55.43640219000372,53537.05800672 2023-10-14,21:38:52.000,287,11013798,14645,0,1697319531,13088.408105770002,55.43640219000372,53537.10691656 2023-10-14,21:38:53.000,287,11013741,14285,0,1697319532,13088.381160529992,55.520991750003304,53537.071980960005 2023-10-14,21:38:54.000,287,11013750,14405,0,1697319533,13088.320533739992,55.53509001000202,53537.0859552 2023-10-14,21:38:55.000,287,11013762,14405,0,1697319534,13088.280115879992,55.5562374000001,53537.03005824 2023-10-14,21:38:56.000,287,11013808,14645,0,1697319535,13088.259906949992,55.62672870000097,53537.05800672 2023-10-14,21:38:57.000,287,11013749,14565,0,1697319536,13088.246434330002,55.690170870002476,53536.96717416001 2023-10-14,21:38:58.000,287,11013794,14685,0,1697319537,13088.259906949992,55.73951477999799,53536.98813552 2023-10-14,21:38:59.000,287,11013734,14365,0,1697319538,13088.232961709997,55.79590782000014,53536.89730296001 2023-10-14,21:39:00.000,287,11013778,14605,0,1697319539,13088.259906949992,55.817055209998216,53536.9112772 2023-10-14,21:39:01.000,287,11013799,14365,0,1697319540,13088.226225400002,55.83115347000421,53536.806470400006 2023-10-14,21:39:02.000,287,11013754,14205,0,1697319541,13088.172334919997,55.873448250000365,53536.79249616 2023-10-14,21:39:03.000,287,11013759,14525,0,1697319542,13088.179071229992,55.873448250000365,53536.736599200005 2023-10-14,21:39:04.000,287,11013754,14605,0,1697319543,13088.192543849997,55.83820260000357,53536.806470400006 2023-10-14,21:39:05.000,287,11013762,14325,0,1697319544,13088.199280159992,55.81000607999886,53536.77852192001 2023-10-14,21:39:06.000,287,11013746,14405,0,1697319545,13088.226225400002,55.71131826000055,53536.74358632 2023-10-14,21:39:07.000,287,11013732,14325,0,1697319546,13088.259906949992,55.61263044000225,53536.81345752 2023-10-14,21:39:08.000,287,11013772,14565,0,1697319547,13088.179071229992,55.520991750003304,53536.75756056001 2023-10-14,21:39:09.000,287,11013750,14525,0,1697319548,13088.145389680001,55.40115653999965,53536.638779520006 2023-10-14,21:39:10.000,287,11013770,14445,0,1697319549,13088.145389680001,55.26017393999791,53536.736599200005 2023-10-14,21:39:11.000,287,11013776,14205,0,1697319550,13088.212752779997,55.14033873000153,53536.736599200005 2023-10-14,21:39:12.000,287,11013703,14445,0,1697319551,13088.280115879992,55.013454389998515,53536.75057344 2023-10-14,21:39:13.000,287,11013827,14485,0,1697319552,13088.273379569997,54.91476657000021,53536.69467648 2023-10-14,21:39:14.000,287,11013771,14885,0,1697319553,13088.347478980002,54.78788223000447,53536.736599200005 2023-10-14,21:39:15.000,287,11013789,14405,0,1697319554,13088.387896840002,54.660997890001454,53536.75057344 2023-10-14,21:39:16.000,287,11013737,14565,0,1697319555,13088.293588499997,54.59050659000059,53536.67371512 2023-10-14,21:39:17.000,287,11013783,14565,0,1697319556,13088.374424219997,54.55526094000379,53536.65974088001 2023-10-14,21:39:18.000,287,11013772,14445,0,1697319557,13088.374424219997,54.428376600000774,53536.617818160004 2023-10-14,21:39:19.000,287,11013812,14285,0,1697319558,13088.360951599992,54.414278340002056,53536.61083104001 2023-10-14,21:39:20.000,287,11013753,14525,0,1697319559,13088.293588499997,54.38608182000462,53536.61083104001 2023-10-14,21:39:21.000,287,11013777,14365,0,1697319560,13088.408105770002,54.414278340002056,53536.54794696 2023-10-14,21:39:22.000,287,11013794,14125,0,1697319561,13088.421578389993,54.35788529999991,53536.638779520006 2023-10-14,21:39:23.000,287,11013778,14525,0,1697319562,13088.381160529992,54.35083617000055,53536.82044464 2023-10-14,21:39:24.000,287,11013776,14725,0,1697319563,13088.421578389993,54.30854139000439,53536.75057344 2023-10-14,21:39:25.000,287,11013784,14405,0,1697319564,13088.347478980002,54.31559052000375,53536.71563784 2023-10-14,21:39:26.000,287,11013798,14525,0,1697319565,13088.219489089992,54.33673791000183,53536.81345752 2023-10-14,21:39:27.000,287,11013752,14685,0,1697319566,13088.199280159992,54.32968878000247,53536.84839312001 2023-10-14,21:39:28.000,287,11013751,14725,0,1697319567,13088.138653369992,54.35788529999991,53536.86935448 2023-10-14,21:39:29.000,287,11013705,14605,0,1697319568,13088.091499199996,54.379032689997985,53536.79948328001 2023-10-14,21:39:30.000,287,11013741,14405,0,1697319569,13088.118444439991,54.371983559998625,53536.834418880004 2023-10-14,21:39:31.000,287,11013751,14405,0,1697319570,13088.125180750001,54.379032689997985,53536.82044464 2023-10-14,21:39:32.000,287,11013812,14765,0,1697319571,13088.04434503,54.379032689997985,53536.87634160001 2023-10-14,21:39:33.000,287,11013781,14725,0,1697319572,13088.0241361,54.45657311999821,53536.87634160001 2023-10-14,21:39:34.000,287,11013741,14045,0,1697319573,13088.037608719991,54.44952398999885,53536.81345752 2023-10-14,21:39:35.000,287,11013763,14605,0,1697319574,13087.98371824,54.49181877000228,53536.74358632 2023-10-14,21:39:36.000,287,11013755,14485,0,1697319575,13087.950036689996,54.51296616000036,53536.841406 2023-10-14,21:39:37.000,287,11013774,15005,0,1697319576,13088.010663479996,54.52001528999972,53536.88332872 2023-10-14,21:39:38.000,287,11013757,14485,0,1697319577,13088.037608719991,54.5411626799978,53536.89730296001 2023-10-14,21:39:39.000,287,11013746,14565,0,1697319578,13088.017399789991,54.62575224000466,53536.9112772 2023-10-14,21:39:40.000,287,11013777,14205,0,1697319579,13088.010663479996,54.646899630002736,53536.834418880004 2023-10-14,21:39:41.000,287,11013743,14565,0,1697319580,13088.078026579991,54.703292670004885,53536.76454768 2023-10-14,21:39:42.000,287,11013813,14485,0,1697319581,13088.078026579991,54.780833099997835,53536.855380240006 2023-10-14,21:39:43.000,287,11013809,14405,0,1697319582,13088.091499199996,54.830177010000625,53536.71563784 2023-10-14,21:39:44.000,287,11013807,14645,0,1697319583,13088.131917059996,54.823127880001266,53536.77852192001 2023-10-14,21:39:45.000,287,11013800,14365,0,1697319584,13088.04434503,54.90066831000149,53536.74358632 2023-10-14,21:39:46.000,287,11013767,14485,0,1697319585,13088.071290269996,54.89361918000213,53536.82044464 2023-10-14,21:39:47.000,287,11013702,14565,0,1697319586,13088.030872409996,54.97115961000236,53536.69467648 2023-10-14,21:39:48.000,287,11013801,13965,0,1697319587,13088.0241361,55.03460178000387,53536.75756056001 2023-10-14,21:39:49.000,287,11013742,14565,0,1697319588,13087.997190859991,55.069847430000664,53536.76454768 2023-10-14,21:39:50.000,287,11013778,14325,0,1697319589,13087.997190859991,55.09099481999874,53536.70865072001 2023-10-14,21:39:51.000,287,11013779,14565,0,1697319590,13087.87593727999,55.0980439499981,53536.64576664 2023-10-14,21:39:52.000,287,11013776,14405,0,1697319591,13087.86246466,55.112142210004095,53536.638779520006 2023-10-14,21:39:53.000,287,11013770,14525,0,1697319592,13087.85572834999,55.119191340003454,53536.69467648 2023-10-14,21:39:54.000,287,11013754,14445,0,1697319593,13087.788365249995,55.112142210004095,53536.687689360006 2023-10-14,21:39:55.000,287,11013794,14365,0,1697319594,13087.80183787,55.069847430000664,53536.666728000004 2023-10-14,21:39:56.000,287,11013806,14085,0,1697319595,13087.667111669994,55.048700040002586,53536.617818160004 2023-10-14,21:39:57.000,287,11013819,14205,0,1697319596,13087.63343011999,54.999356129999796,53536.638779520006 2023-10-14,21:39:58.000,287,11013744,14405,0,1697319597,13087.64016643,54.98525787000108,53536.58986968001 2023-10-14,21:39:59.000,287,11013779,14685,0,1697319598,13087.61322118999,54.93591395999829,53536.61083104001 2023-10-14,21:40:00.000,287,11013776,14125,0,1697319599,13087.566067019994,54.89361918000213,53536.5269856 2023-10-14,21:40:01.000,287,11013757,14285,0,1697319600,13087.559330709999,54.8513243999987,53536.61083104001 2023-10-14,21:40:02.000,287,11013767,14725,0,1697319601,13087.63343011999,54.80902962000255,53536.65974088001 2023-10-14,21:40:03.000,287,11013751,14565,0,1697319602,13087.6199575,54.76673483999912,53536.57589544 2023-10-14,21:40:04.000,287,11013790,14125,0,1697319603,13087.63343011999,54.72444006000296,53536.61083104001 2023-10-14,21:40:05.000,287,11013771,14485,0,1697319604,13087.66037536,54.7526365800004,53536.61083104001 2023-10-14,21:40:06.000,287,11013802,14325,0,1697319605,13087.626693809994,54.73148919000232,53536.56192120001 2023-10-14,21:40:07.000,287,11013779,14565,0,1697319606,13087.59301225999,54.780833099997835,53536.55493408 2023-10-14,21:40:08.000,287,11013781,14285,0,1697319607,13087.599748569999,54.80198049000319,53536.64576664 2023-10-14,21:40:09.000,287,11013775,14525,0,1697319608,13087.606484879994,54.837226139999984,53536.5968568 2023-10-14,21:40:10.000,287,11013776,14405,0,1697319609,13087.566067019994,54.886570050002774,53536.65275376 2023-10-14,21:40:11.000,287,11013781,14565,0,1697319610,13087.512176539989,54.97115961000236,53536.63179240001 2023-10-14,21:40:12.000,287,11013816,14205,0,1697319611,13087.498703919999,54.97820874000172,53536.64576664 2023-10-14,21:40:13.000,287,11013759,14445,0,1697319612,13087.417868199998,55.13328960000217,53536.57589544 2023-10-14,21:40:14.000,287,11013793,14285,0,1697319613,13087.404395579993,55.18968264000432,53536.617818160004 2023-10-14,21:40:15.000,287,11013806,14165,0,1697319614,13087.289878309988,55.288370460002625,53536.51301136001 2023-10-14,21:40:16.000,287,11013823,14205,0,1697319615,13087.276405689998,55.3095178500007,53536.519998480006 2023-10-14,21:40:17.000,287,11013782,14365,0,1697319616,13087.262933069993,55.33066523999878,53536.53397272 2023-10-14,21:40:18.000,287,11013790,14365,0,1697319617,13087.229251520002,55.38705828000093,53536.499037120004 2023-10-14,21:40:19.000,287,11013797,14605,0,1697319618,13087.182097349993,55.36591089000285,53536.40820456 2023-10-14,21:40:20.000,287,11013799,14685,0,1697319619,13087.235987829998,55.33771436999814,53536.471088640006 2023-10-14,21:40:21.000,287,11013758,14205,0,1697319620,13087.242724139993,55.37296002000221,53536.471088640006 2023-10-14,21:40:22.000,287,11013761,14205,0,1697319621,13087.283141999993,55.36591089000285,53536.33833336 2023-10-14,21:40:23.000,287,11013744,14205,0,1697319622,13087.276405689998,55.32361610999942,53536.31038488 2023-10-14,21:40:24.000,287,11013755,14485,0,1697319623,13087.377450339998,55.288370460002625,53536.37326896001 2023-10-14,21:40:25.000,287,11013744,14365,0,1697319624,13087.377450339998,55.27427220000391,53536.32435912001 2023-10-14,21:40:26.000,287,11013741,14205,0,1697319625,13087.491967609989,55.20378090000304,53536.303397760006 2023-10-14,21:40:27.000,287,11013763,14285,0,1697319626,13087.505440229994,55.231977420000476,53536.233526560005 2023-10-14,21:40:28.000,287,11013815,14565,0,1697319627,13087.606484879994,55.182633509997686,53536.33833336 2023-10-14,21:40:29.000,287,11013784,14085,0,1697319628,13087.6199575,55.18968264000432,53536.36628184 2023-10-14,21:40:30.000,287,11013765,14565,0,1697319629,13087.70079322,55.16148611999961,53536.3872432 2023-10-14,21:40:31.000,287,11013762,14485,0,1697319630,13087.72100215,55.19673177000368,53536.331346240004 2023-10-14,21:40:32.000,287,11013785,14525,0,1697319631,13087.81531048999,55.15443699000025,53536.2125652 2023-10-14,21:40:33.000,287,11013771,14285,0,1697319632,13087.950036689996,55.112142210004095,53536.317372 2023-10-14,21:40:34.000,287,11013788,14565,0,1697319633,13087.94330038,55.13328960000217,53536.34532048001 2023-10-14,21:40:35.000,287,11013741,14485,0,1697319634,13087.93656406999,55.16148611999961,53536.41519168 2023-10-14,21:40:36.000,287,11013831,14605,0,1697319635,13087.92309145,55.09099481999874,53536.41519168 2023-10-14,21:40:37.000,287,11013817,14405,0,1697319636,13088.017399789991,55.07689656000002,53536.4571144 2023-10-14,21:40:38.000,287,11013778,14445,0,1697319637,13088.098235509991,55.08394568999938,53536.450127280004 2023-10-14,21:40:39.000,287,11013762,14805,0,1697319638,13088.084762890001,55.08394568999938,53536.38025608 2023-10-14,21:40:40.000,287,11013747,14525,0,1697319639,13088.00392717,55.020503519997874,53536.39423032001 2023-10-14,21:40:41.000,287,11013779,14485,0,1697319640,13088.071290269996,54.964110480003,53536.5269856 2023-10-14,21:40:42.000,287,11013763,14365,0,1697319641,13088.104971820001,54.97115961000236,53536.53397272 2023-10-14,21:40:43.000,287,11013771,14325,0,1697319642,13088.111708129996,54.95706135000364,53536.58986968001 2023-10-14,21:40:44.000,287,11013868,14245,0,1697319643,13088.111708129996,54.90771744000085,53536.5968568 2023-10-14,21:40:45.000,287,11013751,14565,0,1697319644,13088.098235509991,54.92181569999957,53536.55493408 2023-10-14,21:40:46.000,287,11013793,14525,0,1697319645,13088.071290269996,54.85837352999806,53536.55493408 2023-10-14,21:40:47.000,287,11013773,14565,0,1697319646,13088.064553960001,54.8513243999987,53536.55493408 2023-10-14,21:40:48.000,287,11013751,14485,0,1697319647,13088.098235509991,54.79493136000383,53536.61083104001 2023-10-14,21:40:49.000,287,11013726,14365,0,1697319648,13088.145389680001,54.75968570999976,53536.69467648 2023-10-14,21:40:50.000,287,11013749,14325,0,1697319649,13088.212752779997,54.76673483999912,53536.61083104001 2023-10-14,21:40:51.000,287,11013825,14165,0,1697319650,13088.239698019992,54.73853832000168,53536.54095984001 2023-10-14,21:40:52.000,287,11013739,14245,0,1697319651,13088.293588499997,54.7526365800004,53536.54794696 2023-10-14,21:40:53.000,287,11013767,14725,0,1697319652,13088.280115879992,54.75968570999976,53536.57589544 2023-10-14,21:40:54.000,287,11013753,14565,0,1697319653,13088.313797429997,54.75968570999976,53536.49205000001 2023-10-14,21:40:55.000,287,11013749,14565,0,1697319654,13088.320533739992,54.7173909300036,53536.47807576 2023-10-14,21:40:56.000,287,11013735,14525,0,1697319655,13088.354215289997,54.73148919000232,53536.54794696 2023-10-14,21:40:57.000,287,11013803,14325,0,1697319656,13088.340742669992,54.75968570999976,53536.61083104001 2023-10-14,21:40:58.000,287,11013773,14205,0,1697319657,13088.408105770002,54.72444006000296,53536.58986968001 2023-10-14,21:40:59.000,287,11013704,14405,0,1697319658,13088.529359349988,54.780833099997835,53536.58288256 2023-10-14,21:41:00.000,287,11013751,14725,0,1697319659,13088.556304589998,54.823127880001266,53536.5269856 2023-10-14,21:41:01.000,287,11013777,14645,0,1697319660,13088.576513519998,54.81607875000191,53536.58288256 2023-10-14,21:41:02.000,287,11013768,14325,0,1697319661,13088.616931379998,54.886570050002774,53536.58986968001 2023-10-14,21:41:03.000,287,11013786,14725,0,1697319662,13088.610195069989,54.886570050002774,53536.617818160004 2023-10-14,21:41:04.000,287,11013767,14125,0,1697319663,13088.670821859989,54.93591395999829,53536.60384392 2023-10-14,21:41:05.000,287,11013756,14525,0,1697319664,13088.670821859989,55.006405259999156,53536.57589544 2023-10-14,21:41:06.000,287,11013773,14285,0,1697319665,13088.738184959999,55.020503519997874,53536.68070224001 2023-10-14,21:41:07.000,287,11013747,14445,0,1697319666,13088.744921269994,55.04165091000323,53536.67371512 2023-10-14,21:41:08.000,287,11013781,14405,0,1697319667,13088.744921269994,55.020503519997874,53536.65974088001 2023-10-14,21:41:09.000,287,11013751,14285,0,1697319668,13088.691030789989,55.062798300001305,53536.63179240001 2023-10-14,21:41:10.000,287,11013802,14565,0,1697319669,13088.75165757999,55.04165091000323,53536.56192120001 2023-10-14,21:41:11.000,287,11013776,14525,0,1697319670,13088.711239719989,55.02755265000451,53536.65275376 2023-10-14,21:41:12.000,287,11013738,14365,0,1697319671,13088.744921269994,55.04165091000323,53536.67371512 2023-10-14,21:41:13.000,287,11013765,14445,0,1697319672,13088.603458759993,55.04165091000323,53536.687689360006 2023-10-14,21:41:14.000,287,11013782,14285,0,1697319673,13088.691030789989,55.048700040002586,53536.76454768 2023-10-14,21:41:15.000,287,11013759,14325,0,1697319674,13088.637140309998,55.020503519997874,53536.79948328001 2023-10-14,21:41:16.000,287,11013769,14405,0,1697319675,13088.704503409994,55.048700040002586,53536.74358632 2023-10-14,21:41:17.000,287,11013792,14125,0,1697319676,13088.596722449998,55.069847430000664,53536.77852192001 2023-10-14,21:41:18.000,287,11013761,14885,0,1697319677,13088.549568279988,55.105093080004735,53536.65974088001 2023-10-14,21:41:19.000,287,11013772,14245,0,1697319678,13088.556304589998,55.105093080004735,53536.62480528 2023-10-14,21:41:20.000,287,11013789,14405,0,1697319679,13088.414842079997,55.15443699000025,53536.70865072001 2023-10-14,21:41:21.000,287,11013750,14205,0,1697319680,13088.421578389993,55.17558437999833,53536.82743176001 2023-10-14,21:41:22.000,287,11013746,14605,0,1697319681,13088.428314700002,55.21787916000176,53536.79948328001 2023-10-14,21:41:23.000,287,11013769,14365,0,1697319682,13088.475468869998,55.27427220000391,53536.74358632 2023-10-14,21:41:24.000,287,11013773,14645,0,1697319683,13088.428314700002,55.31656698000006,53536.7715348 2023-10-14,21:41:25.000,287,11013744,14365,0,1697319684,13088.354215289997,55.33066523999878,53536.82044464 2023-10-14,21:41:26.000,287,11013776,14365,0,1697319685,13088.280115879992,55.39410741000029,53536.79249616 2023-10-14,21:41:27.000,287,11013768,14285,0,1697319686,13088.307061120002,55.38000915000157,53536.77852192001 2023-10-14,21:41:28.000,287,11013750,14485,0,1697319687,13088.266643260002,55.45050045000244,53536.69467648 2023-10-14,21:41:29.000,287,11013782,14845,0,1697319688,13088.327270050002,55.471647840000514,53536.82044464 2023-10-14,21:41:30.000,287,11013787,14605,0,1697319689,13088.300324809992,55.506893490004586,53536.84839312001 2023-10-14,21:41:31.000,287,11013763,14405,0,1697319690,13088.320533739992,55.513942620003945,53536.79948328001 2023-10-14,21:41:32.000,287,11013762,14285,0,1697319691,13088.334006359997,55.54918827000074,53536.77852192001 2023-10-14,21:41:33.000,287,11013756,14565,0,1697319692,13088.347478980002,55.506893490004586,53536.82044464 2023-10-14,21:41:34.000,287,11013786,14405,0,1697319693,13088.408105770002,55.54918827000074,53536.834418880004 2023-10-14,21:41:35.000,287,11013727,14205,0,1697319694,13088.408105770002,55.57033565999882,53536.806470400006 2023-10-14,21:41:36.000,287,11013752,14405,0,1697319695,13088.381160529992,55.640826959999686,53536.87634160001 2023-10-14,21:41:37.000,287,11013763,14045,0,1697319696,13088.515886729998,55.61263044000225,53536.88332872 2023-10-14,21:41:38.000,287,11013770,14565,0,1697319697,13088.569777209988,55.6690234800044,53536.9112772 2023-10-14,21:41:39.000,287,11013774,14405,0,1697319698,13088.637140309998,55.67607261000376,53536.92525144001 2023-10-14,21:41:40.000,287,11013776,14445,0,1697319699,13088.603458759993,55.6690234800044,53536.855380240006 2023-10-14,21:41:41.000,287,11013721,14565,0,1697319700,13088.731448649989,55.66197434999776,53536.86935448 2023-10-14,21:41:42.000,287,11013777,14205,0,1697319701,13088.83922961,55.66197434999776,53536.91826432 2023-10-14,21:41:43.000,287,11013722,14365,0,1697319702,13088.845965919994,55.690170870002476,53536.89730296001 2023-10-14,21:41:44.000,287,11013742,14445,0,1697319703,13088.91332901999,55.690170870002476,53536.94621280001 2023-10-14,21:41:45.000,287,11013778,14085,0,1697319704,13089.03458259999,55.690170870002476,53536.904290080005 2023-10-14,21:41:46.000,287,11013690,14405,0,1697319705,13089.08173677,55.753613040003984,53536.89031584 2023-10-14,21:41:47.000,287,11013741,14205,0,1697319706,13089.209726659996,55.73951477999799,53536.91826432 2023-10-14,21:41:48.000,287,11013715,14285,0,1697319707,13089.17604510999,55.7677113000027,53536.93223856 2023-10-14,21:41:49.000,287,11013736,14405,0,1697319708,13089.216462969991,55.817055209998216,53536.94621280001 2023-10-14,21:41:50.000,287,11013714,14365,0,1697319709,13089.256880829991,55.817055209998216,53536.87634160001 2023-10-14,21:41:51.000,287,11013753,14365,0,1697319710,13089.297298689991,55.83820260000357,53536.92525144001 2023-10-14,21:41:52.000,287,11013762,14365,0,1697319711,13089.378134409992,55.880497379999724,53536.974161280006 2023-10-14,21:41:53.000,287,11013754,14565,0,1697319712,13089.445497510002,55.88754650999908,53537.03704536 2023-10-14,21:41:54.000,287,11013736,14205,0,1697319713,13089.506124300002,55.94393955000123,53537.00909688 2023-10-14,21:41:55.000,287,11013818,14405,0,1697319714,13089.573487399997,55.929841290002514,53537.09294232001 2023-10-14,21:41:56.000,287,11013765,14565,0,1697319715,13089.560014779992,56.00033259000338,53537.05800672 2023-10-14,21:41:57.000,287,11013776,14285,0,1697319716,13089.580223709992,56.0144308500021,53537.0859552 2023-10-14,21:41:58.000,287,11013766,14525,0,1697319717,13089.654323119998,56.03557824000018,53537.11390368001 2023-10-14,21:41:59.000,287,11013725,14325,0,1697319718,13089.688004670003,56.06377476000489,53537.10691656 2023-10-14,21:42:00.000,287,11013759,14445,0,1697319719,13089.681268359993,56.12016779999976,53537.12787792 2023-10-14,21:42:01.000,287,11013774,14165,0,1697319720,13089.863148729994,56.049676499998895,53537.13486504001 2023-10-14,21:42:02.000,287,11013735,14445,0,1697319721,13089.842939799993,56.07082389000425,53537.190762000006 2023-10-14,21:42:03.000,287,11013767,14485,0,1697319722,13089.842939799993,56.099020410001685,53537.27460744 2023-10-14,21:42:04.000,287,11013738,14285,0,1697319723,13089.809258249988,56.08492215000297,53537.28159456001 2023-10-14,21:42:05.000,287,11013802,14525,0,1697319724,13089.782313009993,56.091971280002326,53537.18377488001 2023-10-14,21:42:06.000,287,11013785,14685,0,1697319725,13089.741895149993,56.113118670000404,53537.21871048 2023-10-14,21:42:07.000,287,11013735,14725,0,1697319726,13089.721686219993,56.12016779999976,53537.30255592001 2023-10-14,21:42:08.000,287,11013793,14805,0,1697319727,13089.701477289993,56.13426605999848,53537.288581680004 2023-10-14,21:42:09.000,287,11013728,14365,0,1697319728,13089.688004670003,56.12721692999912,53537.31653016 2023-10-14,21:42:10.000,287,11013747,14405,0,1697319729,13089.667795740002,56.14131518999784,53537.34447864 2023-10-14,21:42:11.000,287,11013750,14445,0,1697319730,13089.782313009993,56.14131518999784,53537.2955688 2023-10-14,21:42:12.000,287,11013805,14285,0,1697319731,13089.674532049998,56.155413450003834,53537.309543040006 2023-10-14,21:42:13.000,287,11013723,14205,0,1697319732,13089.708213600003,56.148364320004475,53537.27460744 2023-10-14,21:42:14.000,287,11013726,14365,0,1697319733,13089.735158839998,56.20475735999935,53537.309543040006 2023-10-14,21:42:15.000,287,11013771,14485,0,1697319734,13089.708213600003,56.19770822999999,53537.190762000006 2023-10-14,21:42:16.000,287,11013748,14365,0,1697319735,13089.735158839998,56.19770822999999,53537.18377488001 2023-10-14,21:42:17.000,287,11013728,14525,0,1697319736,13089.795785629998,56.14131518999784,53537.337491520004 2023-10-14,21:42:18.000,287,11013761,14525,0,1697319737,13089.836203489998,56.12016779999976,53537.32351728 2023-10-14,21:42:19.000,287,11013770,14565,0,1697319738,13089.842939799993,56.07082389000425,53537.2955688 2023-10-14,21:42:20.000,287,11013811,14485,0,1697319739,13089.836203489998,56.056725629998255,53537.26762032 2023-10-14,21:42:21.000,287,11013771,14605,0,1697319740,13089.768840389988,56.02147998000146,53537.26063320001 2023-10-14,21:42:22.000,287,11013723,14725,0,1697319741,13089.741895149993,56.00033259000338,53537.239671840005 2023-10-14,21:42:23.000,287,11013768,14365,0,1697319742,13089.674532049998,56.00033259000338,53537.24665896 2023-10-14,21:42:24.000,287,11013733,14205,0,1697319743,13089.647586810002,55.93689042000187,53537.33050440001 2023-10-14,21:42:25.000,287,11013704,14205,0,1697319744,13089.688004670003,55.880497379999724,53537.26063320001 2023-10-14,21:42:26.000,287,11013747,14205,0,1697319745,13089.647586810002,55.89459563999844,53537.34447864 2023-10-14,21:42:27.000,287,11013718,14205,0,1697319746,13089.613905259997,55.880497379999724,53537.37941424001 2023-10-14,21:42:28.000,287,11013787,14525,0,1697319747,13089.512860609997,55.9016447699978,53537.32351728 2023-10-14,21:42:29.000,287,11013729,14565,0,1697319748,13089.465706440002,55.90869390000444,53537.288581680004 2023-10-14,21:42:30.000,287,11013745,14245,0,1697319749,13089.452233819997,55.89459563999844,53537.20473624 2023-10-14,21:42:31.000,287,11013781,14325,0,1697319750,13089.458970129992,55.85230086000229,53537.28159456001 2023-10-14,21:42:32.000,287,11013719,14485,0,1697319751,13089.432024889997,55.85230086000229,53537.21172336001 2023-10-14,21:42:33.000,287,11013787,14725,0,1697319752,13089.519596919992,55.84525173000293,53537.35146576001 2023-10-14,21:42:34.000,287,11013705,14365,0,1697319753,13089.533069539997,55.84525173000293,53537.42133696 2023-10-14,21:42:35.000,287,11013788,14485,0,1697319754,13089.539805849992,55.866399120001006,53537.39338848 2023-10-14,21:42:36.000,287,11013798,14365,0,1697319755,13089.492651679997,55.9016447699978,53537.477233920006 2023-10-14,21:42:37.000,287,11013819,14685,0,1697319756,13089.539805849992,55.915743030003796,53537.337491520004 2023-10-14,21:42:38.000,287,11013771,14365,0,1697319757,13089.546542160002,55.880497379999724,53537.42832408001 2023-10-14,21:42:39.000,287,11013745,14325,0,1697319758,13089.506124300002,55.94393955000123,53537.337491520004 2023-10-14,21:42:40.000,287,11013759,14485,0,1697319759,13089.485915370002,56.02852911000082,53537.288581680004 2023-10-14,21:42:41.000,287,11013750,14445,0,1697319760,13089.560014779992,56.00738172000274,53537.37941424001 2023-10-14,21:42:42.000,287,11013737,14245,0,1697319761,13089.533069539997,55.99328346000402,53537.32351728 2023-10-14,21:42:43.000,287,11013715,14285,0,1697319762,13089.499387989992,56.02852911000082,53537.27460744 2023-10-14,21:42:44.000,287,11013770,14845,0,1697319763,13089.472442749997,56.099020410001685,53537.239671840005 2023-10-14,21:42:45.000,287,11013729,14925,0,1697319764,13089.432024889997,56.099020410001685,53537.19774912 2023-10-14,21:42:46.000,287,11013761,14725,0,1697319765,13089.317507619991,56.14131518999784,53537.190762000006 2023-10-14,21:42:47.000,287,11013738,14365,0,1697319766,13089.26361714,56.18360997000127,53537.25364608 2023-10-14,21:42:48.000,287,11013715,14405,0,1697319767,13089.229935589996,56.17656084000191,53537.20473624 2023-10-14,21:42:49.000,287,11013718,14365,0,1697319768,13089.19625403999,56.18360997000127,53537.1558264 2023-10-14,21:42:50.000,287,11013771,14365,0,1697319769,13089.17604510999,56.24000301000342,53537.28159456001 2023-10-14,21:42:51.000,287,11013756,14405,0,1697319770,13089.15583617999,56.21885561999807,53537.23268472001 2023-10-14,21:42:52.000,287,11013733,14485,0,1697319771,13089.05479152999,56.19065910000063,53537.18377488001 2023-10-14,21:42:53.000,287,11013737,14365,0,1697319772,13089.007637359995,56.21885561999807,53537.14883928 2023-10-14,21:42:54.000,287,11013821,14765,0,1697319773,13088.8998564,56.18360997000127,53537.169800640004 2023-10-14,21:42:55.000,287,11013715,14405,0,1697319774,13088.87964747,56.21885561999807,53537.10691656 2023-10-14,21:42:56.000,287,11013749,14285,0,1697319775,13088.886383779995,56.20475735999935,53537.21871048 2023-10-14,21:42:57.000,287,11013753,14365,0,1697319776,13088.886383779995,56.16951171000255,53537.2256976 2023-10-14,21:42:58.000,287,11013781,14645,0,1697319777,13088.92006533,56.13426605999848,53537.21871048 2023-10-14,21:42:59.000,287,11013793,14525,0,1697319778,13088.87964747,56.162462580003194,53537.141852160006 2023-10-14,21:43:00.000,287,11013812,14805,0,1697319779,13088.798811749999,56.099020410001685,53537.04403248001 2023-10-14,21:43:01.000,287,11013785,14445,0,1697319780,13088.798811749999,56.106069540001045,53537.03005824 2023-10-14,21:43:02.000,287,11013732,14365,0,1697319781,13088.819020679999,56.08492215000297,53537.16281352001 2023-10-14,21:43:03.000,287,11013701,14485,0,1697319782,13088.778602819999,56.06377476000489,53537.10691656 2023-10-14,21:43:04.000,287,11013756,14645,0,1697319783,13088.758393889999,56.02852911000082,53537.07896808 2023-10-14,21:43:05.000,287,11013734,14405,0,1697319784,13088.765130199994,55.98623433000466,53537.03005824 2023-10-14,21:43:06.000,287,11013771,14605,0,1697319785,13088.805548059994,55.90869390000444,53537.0510196 2023-10-14,21:43:07.000,287,11013746,14365,0,1697319786,13088.758393889999,55.95803780999995,53536.94621280001 2023-10-14,21:43:08.000,287,11013805,14365,0,1697319787,13088.677558169999,55.9016447699978,53536.84839312001 2023-10-14,21:43:09.000,287,11013757,14605,0,1697319788,13088.711239719989,55.88754650999908,53536.92525144001 2023-10-14,21:43:10.000,287,11013753,14525,0,1697319789,13088.684294479994,55.880497379999724,53536.953199920004 2023-10-14,21:43:11.000,287,11013689,14365,0,1697319790,13088.677558169999,55.84525173000293,53536.904290080005 2023-10-14,21:43:12.000,287,11013805,14565,0,1697319791,13088.549568279988,55.78885869000078,53536.86935448 2023-10-14,21:43:13.000,287,11013830,14285,0,1697319792,13088.603458759993,55.7677113000027,53536.96018704 2023-10-14,21:43:14.000,287,11013733,14325,0,1697319793,13088.576513519998,55.78180956000142,53536.93223856 2023-10-14,21:43:15.000,287,11013822,14605,0,1697319794,13088.522623039993,55.746563910004625,53536.89031584 2023-10-14,21:43:16.000,287,11013763,14525,0,1697319795,13088.461996249993,55.71836738999991,53536.904290080005 2023-10-14,21:43:17.000,287,11013751,14485,0,1697319796,13088.448523630002,55.78180956000142,53536.92525144001 2023-10-14,21:43:18.000,287,11013800,14405,0,1697319797,13088.408105770002,55.73246564999863,53536.9112772 2023-10-14,21:43:19.000,287,11013746,14445,0,1697319798,13088.360951599992,55.72541651999927,53536.94621280001 2023-10-14,21:43:20.000,287,11013788,14405,0,1697319799,13088.253170639997,55.73951477999799,53536.88332872 2023-10-14,21:43:21.000,287,11013734,14525,0,1697319800,13088.246434330002,55.71836738999991,53536.953199920004 2023-10-14,21:43:22.000,287,11013719,14565,0,1697319801,13088.239698019992,55.71131826000055,53536.904290080005 2023-10-14,21:43:23.000,287,11013749,14525,0,1697319802,13088.179071229992,55.72541651999927,53536.77852192001 2023-10-14,21:43:24.000,287,11013771,14525,0,1697319803,13088.192543849997,55.753613040003984,53536.79948328001 2023-10-14,21:43:25.000,287,11013772,14485,0,1697319804,13088.04434503,55.7677113000027,53536.7016636 2023-10-14,21:43:26.000,287,11013755,14325,0,1697319805,13088.010663479996,55.77476043000206,53536.67371512 2023-10-14,21:43:27.000,287,11013767,14565,0,1697319806,13087.97698192999,55.77476043000206,53536.687689360006 2023-10-14,21:43:28.000,287,11013734,14765,0,1697319807,13087.909618829995,55.79590782000014,53536.666728000004 2023-10-14,21:43:29.000,287,11013742,14725,0,1697319808,13087.80183787,55.82410434000485,53536.65275376 2023-10-14,21:43:30.000,287,11013729,14125,0,1697319809,13087.75468369999,55.873448250000365,53536.666728000004 2023-10-14,21:43:31.000,287,11013779,14525,0,1697319810,13087.70079322,55.922792160003155,53536.63179240001 2023-10-14,21:43:32.000,287,11013743,14565,0,1697319811,13087.6199575,55.93689042000187,53536.64576664 2023-10-14,21:43:33.000,287,11013823,14365,0,1697319812,13087.458286059998,55.94393955000123,53536.638779520006 2023-10-14,21:43:34.000,287,11013801,14485,0,1697319813,13087.438077129998,55.97213606999867,53536.61083104001 2023-10-14,21:43:35.000,287,11013752,14245,0,1697319814,13087.337032479998,56.00033259000338,53536.57589544 2023-10-14,21:43:36.000,287,11013700,14485,0,1697319815,13087.303350929993,55.97918519999803,53536.568908320005 2023-10-14,21:43:37.000,287,11013873,14485,0,1697319816,13087.222515209993,56.042627369999536,53536.47807576 2023-10-14,21:43:38.000,287,11013768,14645,0,1697319817,13087.188833660002,56.08492215000297,53536.54794696 2023-10-14,21:43:39.000,287,11013737,14565,0,1697319818,13087.054107459997,56.113118670000404,53536.471088640006 2023-10-14,21:43:40.000,287,11013771,14405,0,1697319819,13087.074316389997,56.12721692999912,53536.50602424 2023-10-14,21:43:41.000,287,11013806,14605,0,1697319820,13086.993480669997,56.19065910000063,53536.401217440005 2023-10-14,21:43:42.000,287,11013756,14245,0,1697319821,13086.959799119992,56.24000301000342,53536.36628184 2023-10-14,21:43:43.000,287,11013735,14285,0,1697319822,13086.919381259991,56.282297789999575,53536.29641064001 2023-10-14,21:43:44.000,287,11013742,14365,0,1697319823,13086.932853879996,56.282297789999575,53536.32435912001 2023-10-14,21:43:45.000,287,11013766,14565,0,1697319824,13086.865490780001,56.31049431000429,53536.20557808001 2023-10-14,21:43:46.000,287,11013739,14645,0,1697319825,13086.78465506,56.31049431000429,53536.2475008 2023-10-14,21:43:47.000,287,11013801,14605,0,1697319826,13086.838545539991,56.29639604999829,53536.24051368 2023-10-14,21:43:48.000,287,11013771,14245,0,1697319827,13086.811600299996,56.25410127000214,53536.25448792001 2023-10-14,21:43:49.000,287,11013727,14285,0,1697319828,13086.798127679991,56.26819953000086,53536.17762960001 2023-10-14,21:43:50.000,287,11013794,14205,0,1697319829,13086.70381934,56.23295388000406,53536.04487432 2023-10-14,21:43:51.000,287,11013762,14485,0,1697319830,13086.690346719995,56.20475735999935,53536.0728228 2023-10-14,21:43:52.000,287,11013804,14285,0,1697319831,13086.7442372,56.17656084000191,53536.10775840001 2023-10-14,21:43:53.000,287,11013773,14485,0,1697319832,13086.710555649996,56.148364320004475,53536.08679704001 2023-10-14,21:43:54.000,287,11013748,14325,0,1697319833,13086.670137789995,56.14131518999784,53536.10775840001 2023-10-14,21:43:55.000,287,11013813,14205,0,1697319834,13086.72402827,56.056725629998255,53536.09378416 2023-10-14,21:43:56.000,287,11013753,14485,0,1697319835,13086.67687409999,55.99328346000402,53536.05884856001 2023-10-14,21:43:57.000,287,11013769,14165,0,1697319836,13086.60277469,55.96508693999931,53536.03090008 2023-10-14,21:43:58.000,287,11013762,14525,0,1697319837,13086.609510999995,55.95098868000059,53536.00993872001 2023-10-14,21:43:59.000,287,11013756,14405,0,1697319838,13086.61624730999,55.866399120001006,53535.98199024 2023-10-14,21:44:00.000,287,11013742,14605,0,1697319839,13086.5421479,55.84525173000293,53535.9330804 2023-10-14,21:44:01.000,287,11013744,14285,0,1697319840,13086.52193897,55.79590782000014,53535.98199024 2023-10-14,21:44:02.000,287,11013747,14205,0,1697319841,13086.569093139995,55.71836738999991,53536.00993872001 2023-10-14,21:44:03.000,287,11013820,14725,0,1697319842,13086.55562051999,55.67607261000376,53536.03788720001 2023-10-14,21:44:04.000,287,11013755,14565,0,1697319843,13086.51520265999,55.61263044000225,53536.02391296 2023-10-14,21:44:05.000,287,11013706,14485,0,1697319844,13086.47478479999,55.54213914000138,53535.98897736001 2023-10-14,21:44:06.000,287,11013782,14525,0,1697319845,13086.44110325,55.520991750003304,53535.947054640004 2023-10-14,21:44:07.000,287,11013759,14405,0,1697319846,13086.407421699994,55.47869696999987,53535.968016000006 2023-10-14,21:44:08.000,287,11013766,14445,0,1697319847,13086.39394907999,55.45050045000244,53535.85622208 2023-10-14,21:44:09.000,287,11013722,14285,0,1697319848,13086.42089432,55.38000915000157,53535.968016000006 2023-10-14,21:44:10.000,287,11013774,14485,0,1697319849,13086.45457586999,55.3095178500007,53535.968016000006 2023-10-14,21:44:11.000,287,11013730,14205,0,1697319850,13086.360267529999,55.3095178500007,53535.898144800005 2023-10-14,21:44:12.000,287,11013747,14565,0,1697319851,13086.380476459999,55.27427220000391,53535.898144800005 2023-10-14,21:44:13.000,287,11013734,14285,0,1697319852,13086.380476459999,55.26017393999791,53535.89115768001 2023-10-14,21:44:14.000,287,11013726,14605,0,1697319853,13086.340058599999,55.231977420000476,53535.968016000006 2023-10-14,21:44:15.000,287,11013765,14285,0,1697319854,13086.306377049994,55.2108300300024,53535.89115768001 2023-10-14,21:44:16.000,287,11013732,14405,0,1697319855,13086.306377049994,55.19673177000368,53535.95404176 2023-10-14,21:44:17.000,287,11013765,14365,0,1697319856,13086.35353121999,55.12624047000281,53535.968016000006 2023-10-14,21:44:18.000,287,11013742,14485,0,1697319857,13086.313113359989,55.13328960000217,53535.91211904 2023-10-14,21:44:19.000,287,11013733,14445,0,1697319858,13086.272695499989,55.062798300001305,53535.898144800005 2023-10-14,21:44:20.000,287,11013742,14405,0,1697319859,13086.286168119994,55.069847430000664,53535.898144800005 2023-10-14,21:44:21.000,287,11013798,14285,0,1697319860,13086.252486569989,55.069847430000664,53535.9330804 2023-10-14,21:44:22.000,287,11013754,14605,0,1697319861,13086.239013949998,55.09099481999874,53535.898144800005 2023-10-14,21:44:23.000,287,11013758,14805,0,1697319862,13086.239013949998,55.105093080004735,53535.79333800001 2023-10-14,21:44:24.000,287,11013762,14205,0,1697319863,13086.306377049994,55.14033873000153,53535.82128648001 2023-10-14,21:44:25.000,287,11013756,14405,0,1697319864,13086.265959189994,55.08394568999938,53535.79333800001 2023-10-14,21:44:26.000,287,11013757,14365,0,1697319865,13086.245750259994,55.13328960000217,53535.87019632001 2023-10-14,21:44:27.000,287,11013794,14365,0,1697319866,13086.245750259994,55.16148611999961,53535.8632092 2023-10-14,21:44:28.000,287,11013770,14405,0,1697319867,13086.265959189994,55.2108300300024,53535.91211904 2023-10-14,21:44:29.000,287,11013752,14565,0,1697319868,13086.279431809999,55.22492829000112,53535.91211904 2023-10-14,21:44:30.000,287,11013768,14405,0,1697319869,13086.299640739999,55.295419590001984,53535.90513192 2023-10-14,21:44:31.000,287,11013728,14925,0,1697319870,13086.313113359989,55.344763500004774,53535.828273600004 2023-10-14,21:44:32.000,287,11013736,14565,0,1697319871,13086.326585979994,55.38000915000157,53535.82128648001 2023-10-14,21:44:33.000,287,11013765,14485,0,1697319872,13086.360267529999,55.44345132000308,53535.88417056 2023-10-14,21:44:34.000,287,11013752,14725,0,1697319873,13086.45457586999,55.47869696999987,53535.947054640004 2023-10-14,21:44:35.000,287,11013739,14485,0,1697319874,13086.50173004,55.520991750003304,53535.898144800005 2023-10-14,21:44:36.000,287,11013756,14645,0,1697319875,13086.44110325,55.61263044000225,53535.81429936 2023-10-14,21:44:37.000,287,11013749,14685,0,1697319876,13086.53541158999,55.61967957000161,53535.95404176 2023-10-14,21:44:38.000,287,11013778,14485,0,1697319877,13086.51520265999,55.6690234800044,53535.87019632001 2023-10-14,21:44:39.000,287,11013755,14525,0,1697319878,13086.528675279995,55.72541651999927,53535.7584024 2023-10-14,21:44:40.000,287,11013793,14845,0,1697319879,13086.58256576,55.77476043000206,53535.89115768001 2023-10-14,21:44:41.000,287,11013780,14685,0,1697319880,13086.67687409999,55.82410434000485,53535.87718344 2023-10-14,21:44:42.000,287,11013759,14205,0,1697319881,13086.70381934,55.85230086000229,53535.80731224 2023-10-14,21:44:43.000,287,11013761,14205,0,1697319882,13086.69708302999,55.88754650999908,53535.73744104 2023-10-14,21:44:44.000,287,11013809,14765,0,1697319883,13086.771182439996,55.922792160003155,53535.828273600004 2023-10-14,21:44:45.000,287,11013740,14325,0,1697319884,13086.72402827,56.00738172000274,53535.85622208 2023-10-14,21:44:46.000,287,11013755,14525,0,1697319885,13086.670137789995,56.08492215000297,53535.849234960006 2023-10-14,21:44:47.000,287,11013774,14805,0,1697319886,13086.72402827,56.091971280002326,53535.77237664001 2023-10-14,21:44:48.000,287,11013772,14565,0,1697319887,13086.73750088999,56.18360997000127,53535.8632092 2023-10-14,21:44:49.000,287,11013737,14445,0,1697319888,13086.78465506,56.20475735999935,53535.95404176 2023-10-14,21:44:50.000,287,11013776,14565,0,1697319889,13086.76444613,56.30344517999765,53535.80731224 2023-10-14,21:44:51.000,287,11013770,14605,0,1697319890,13086.777918749991,56.324592570003006,53535.97500312 2023-10-14,21:44:52.000,287,11013719,14485,0,1697319891,13086.730764579996,56.3598382199998,53535.95404176 2023-10-14,21:44:53.000,287,11013798,14405,0,1697319892,13086.690346719995,56.458526039998105,53535.95404176 2023-10-14,21:44:54.000,287,11013676,14685,0,1697319893,13086.69708302999,56.47967343000346,53535.898144800005 2023-10-14,21:44:55.000,287,11013747,14685,0,1697319894,13086.589302069995,56.52901733999897,53535.828273600004 2023-10-14,21:44:56.000,287,11013748,14325,0,1697319895,13086.53541158999,56.550164730004326,53535.91211904 2023-10-14,21:44:57.000,287,11013740,14845,0,1697319896,13086.528675279995,56.52196820999961,53535.968016000006 2023-10-14,21:44:58.000,287,11013701,14565,0,1697319897,13086.508466349995,56.61360689999856,53535.97500312 2023-10-14,21:44:59.000,287,11013670,14485,0,1697319898,13086.44110325,56.66295081000135,53535.90513192 2023-10-14,21:45:00.000,287,11013820,14885,0,1697319899,13086.407421699994,56.66295081000135,53535.97500312 2023-10-14,21:45:01.000,287,11013695,14605,0,1697319900,13086.39394907999,56.698196459998144,53535.898144800005 2023-10-14,21:45:02.000,287,11013792,14725,0,1697319901,13086.340058599999,56.733442110002215,53535.89115768001 2023-10-14,21:45:03.000,287,11013751,14445,0,1697319902,13086.198596089998,56.82508080000116,53535.77237664001 2023-10-14,21:45:04.000,287,11013783,14365,0,1697319903,13086.218805019998,56.789835150004365,53535.89115768001 2023-10-14,21:45:05.000,287,11013816,14725,0,1697319904,13086.137969299998,56.75458950000029,53535.82128648001 2023-10-14,21:45:06.000,287,11013741,14565,0,1697319905,13086.117760369998,56.8180316700018,53535.85622208 2023-10-14,21:45:07.000,287,11013757,14245,0,1697319906,13086.164914539993,56.796884280003724,53535.87718344 2023-10-14,21:45:08.000,287,11013778,14645,0,1697319907,13086.097551439998,56.75458950000029,53535.87019632001 2023-10-14,21:45:09.000,287,11013707,14605,0,1697319908,13086.050397270003,56.796884280003724,53535.84224784001 2023-10-14,21:45:10.000,287,11013696,14565,0,1697319909,13086.057133579998,56.726392980002856,53535.83526072 2023-10-14,21:45:11.000,287,11013790,14565,0,1697319910,13086.009979410002,56.726392980002856,53535.72346680001 2023-10-14,21:45:12.000,287,11013767,14685,0,1697319911,13086.050397270003,56.66295081000135,53535.849234960006 2023-10-14,21:45:13.000,287,11013721,14365,0,1697319912,13086.124496679993,56.59245951000048,53535.81429936 2023-10-14,21:45:14.000,287,11013807,14405,0,1697319913,13086.151441919988,56.54311559999769,53535.849234960006 2023-10-14,21:45:15.000,287,11013788,14685,0,1697319914,13086.117760369998,56.557213860003685,53535.77237664001 2023-10-14,21:45:16.000,287,11013756,14645,0,1697319915,13086.050397270003,56.52196820999961,53535.72346680001 2023-10-14,21:45:17.000,287,11013799,14525,0,1697319916,13086.009979410002,56.46557517000474,53535.800325120006 2023-10-14,21:45:18.000,287,11013770,14405,0,1697319917,13086.077342509998,56.49377169000218,53535.800325120006 2023-10-14,21:45:19.000,287,11013726,14645,0,1697319918,13086.131232989988,56.507869950000895,53535.79333800001 2023-10-14,21:45:20.000,287,11013811,14645,0,1697319919,13086.077342509998,56.514919080000254,53535.77237664001 2023-10-14,21:45:21.000,287,11013769,14125,0,1697319920,13086.124496679993,56.48672256000282,53535.82128648001 2023-10-14,21:45:22.000,287,11013764,14805,0,1697319921,13086.117760369998,56.500820820001536,53535.82128648001 2023-10-14,21:45:23.000,287,11013701,14565,0,1697319922,13086.137969299998,56.514919080000254,53535.76538952 2023-10-14,21:45:24.000,287,11013747,14565,0,1697319923,13086.104287749993,56.514919080000254,53535.74442816 2023-10-14,21:45:25.000,287,11013771,14565,0,1697319924,13086.111024059988,56.564262990003044,53535.730453920005 2023-10-14,21:45:26.000,287,11013721,14845,0,1697319925,13086.090815129988,56.550164730004326,53535.82128648001 2023-10-14,21:45:27.000,287,11013808,14205,0,1697319926,13086.070606199988,56.66999994000071,53535.67455696001 2023-10-14,21:45:28.000,287,11013776,14565,0,1697319927,13086.077342509998,56.64885255000263,53535.779363760004 2023-10-14,21:45:29.000,287,11013739,14325,0,1697319928,13086.124496679993,56.66999994000071,53535.79333800001 2023-10-14,21:45:30.000,287,11013809,14365,0,1697319929,13086.137969299998,56.747540370000934,53535.73744104 2023-10-14,21:45:31.000,287,11013743,14405,0,1697319930,13086.070606199988,56.747540370000934,53535.70250544001 2023-10-14,21:45:32.000,287,11013765,14565,0,1697319931,13086.057133579998,56.7193438500035,53535.78635088 2023-10-14,21:45:33.000,287,11013753,14525,0,1697319932,13085.983034169993,56.77573688999837,53535.7584024 2023-10-14,21:45:34.000,287,11013780,14485,0,1697319933,13085.902198449992,56.8180316700018,53535.75141528001 2023-10-14,21:45:35.000,287,11013748,14805,0,1697319934,13085.868516900002,56.8532773199986,53535.69551832 2023-10-14,21:45:36.000,287,11013706,14605,0,1697319935,13085.841571659992,56.87442471000395,53535.59769864 2023-10-14,21:45:37.000,287,11013757,14445,0,1697319936,13085.760735939992,56.90262123000139,53535.730453920005 2023-10-14,21:45:38.000,287,11013770,14605,0,1697319937,13085.787681180002,56.966063400002895,53535.77237664001 2023-10-14,21:45:39.000,287,11013787,14485,0,1697319938,13085.787681180002,56.959014270003536,53535.67455696001 2023-10-14,21:45:40.000,287,11013764,14685,0,1697319939,13085.578855569991,56.98016166000161,53535.660582720004 2023-10-14,21:45:41.000,287,11013734,14405,0,1697319940,13085.471074609995,56.99425992000033,53535.74442816 2023-10-14,21:45:42.000,287,11013717,14525,0,1697319941,13085.41718412999,57.05065296000248,53535.71647968 2023-10-14,21:45:43.000,287,11013801,14445,0,1697319942,13085.37676626999,57.11409513000399,53535.6885312 2023-10-14,21:45:44.000,287,11013727,14565,0,1697319943,13085.268985309995,57.12114426000335,53535.69551832 2023-10-14,21:45:45.000,287,11013743,14565,0,1697319944,13085.140995419999,57.156389910000144,53535.62564712001 2023-10-14,21:45:46.000,287,11013672,14325,0,1697319945,13085.053423389989,57.17048816999886,53535.61866 2023-10-14,21:45:47.000,287,11013808,14525,0,1697319946,13085.053423389989,57.149340780000784,53535.59769864 2023-10-14,21:45:48.000,287,11013767,14685,0,1697319947,13085.053423389989,57.1634390399995,53535.50686608001 2023-10-14,21:45:49.000,287,11013715,14965,0,1697319948,13084.952378739988,57.156389910000144,53535.43699488001 2023-10-14,21:45:50.000,287,11013781,14565,0,1697319949,13084.864806709993,57.23393034000037,53535.31821384001 2023-10-14,21:45:51.000,287,11013713,14565,0,1697319950,13084.777234679997,57.191635560004215,53535.3741108 2023-10-14,21:45:52.000,287,11013726,14445,0,1697319951,13084.783970989993,57.26212685999781,53535.4090464 2023-10-14,21:45:53.000,287,11013721,14565,0,1697319952,13084.750289440002,57.26212685999781,53535.47193048 2023-10-14,21:45:54.000,287,11013768,14365,0,1697319953,13084.669453720002,57.21278295000229,53535.395072160005 2023-10-14,21:45:55.000,287,11013822,14605,0,1697319954,13084.568409070002,57.24097946999973,53535.41603352001 2023-10-14,21:45:56.000,287,11013786,14885,0,1697319955,13084.460628109991,57.24802859999909,53535.35314944 2023-10-14,21:45:57.000,287,11013779,14485,0,1697319956,13084.420210249991,57.30442164000124,53535.31122672 2023-10-14,21:45:58.000,287,11013763,14565,0,1697319957,13084.28548405,57.24802859999909,53535.24135552 2023-10-14,21:45:59.000,287,11013733,14525,0,1697319958,13084.20464833,57.2762251200038,53535.24834264001 2023-10-14,21:46:00.000,287,11013731,14325,0,1697319959,13084.17770308999,57.29737251000188,53535.29026536001 2023-10-14,21:46:01.000,287,11013714,14645,0,1697319960,13084.07665843999,57.3114707700006,53535.31122672 2023-10-14,21:46:02.000,287,11013773,14445,0,1697319961,13083.95540485999,57.26212685999781,53535.28327824 2023-10-14,21:46:03.000,287,11013702,14645,0,1697319962,13083.881305449999,57.35376555000403,53535.17148432001 2023-10-14,21:46:04.000,287,11013777,14485,0,1697319963,13083.800469729998,57.374912940002105,53535.21340704 2023-10-14,21:46:05.000,287,11013738,14685,0,1697319964,13083.672479839988,57.34671642000467,53535.129561600006 2023-10-14,21:46:06.000,287,11013777,14485,0,1697319965,13083.571435190002,57.4101585899989,53535.06667752 2023-10-14,21:46:07.000,287,11013737,14485,0,1697319966,13083.544489949993,57.4101585899989,53535.04571616 2023-10-14,21:46:08.000,287,11013744,14445,0,1697319967,13083.463654229992,57.41720771999826,53535.0247548 2023-10-14,21:46:09.000,287,11013823,14245,0,1697319968,13083.322191719992,57.431305980004254,53535.094626 2023-10-14,21:46:10.000,287,11013748,14645,0,1697319969,13083.281773859992,57.381962070001464,53535.03872904 2023-10-14,21:46:11.000,287,11013692,14485,0,1697319970,13083.1066298,57.424256850004895,53534.92693512 2023-10-14,21:46:12.000,287,11013804,14445,0,1697319971,13082.97863990999,57.4101585899989,53534.94789648 2023-10-14,21:46:13.000,287,11013760,14765,0,1697319972,13082.85738632999,57.44540424000297,53534.86405104001 2023-10-14,21:46:14.000,287,11013813,14565,0,1697319973,13082.722660129999,57.381962070001464,53534.85706392 2023-10-14,21:46:15.000,287,11013734,14685,0,1697319974,13082.540779759998,57.44540424000297,53534.81514120001 2023-10-14,21:46:16.000,287,11013766,14565,0,1697319975,13082.426262489993,57.4101585899989,53534.80116696 2023-10-14,21:46:17.000,287,11013825,14365,0,1697319976,13082.419526179998,57.41720771999826,53534.76623136001 2023-10-14,21:46:18.000,287,11013744,14405,0,1697319977,13082.318481529997,57.374912940002105,53534.843089680006 2023-10-14,21:46:19.000,287,11013775,14325,0,1697319978,13082.230909500002,57.36081468000339,53534.75924424 2023-10-14,21:46:20.000,287,11013799,14405,0,1697319979,13082.136601159997,57.30442164000124,53534.61950184001 2023-10-14,21:46:21.000,287,11013791,14525,0,1697319980,13081.981666029991,57.318519899999956,53534.59155336 2023-10-14,21:46:22.000,287,11013729,15045,0,1697319981,13081.873885069996,57.325569029999315,53534.5356564 2023-10-14,21:46:23.000,287,11013778,14765,0,1697319982,13081.8267309,57.374912940002105,53534.507707920005 2023-10-14,21:46:24.000,287,11013784,14405,0,1697319983,13081.73915886999,57.35376555000403,53534.56360488 2023-10-14,21:46:25.000,287,11013740,14445,0,1697319984,13081.69874100999,57.4101585899989,53534.45181096001 2023-10-14,21:46:26.000,287,11013771,14525,0,1697319985,13081.651586839995,57.4101585899989,53534.458798080006 2023-10-14,21:46:27.000,287,11013771,14485,0,1697319986,13081.611168979995,57.424256850004895,53534.437836720004 2023-10-14,21:46:28.000,287,11013782,14645,0,1697319987,13081.449497539994,57.43835511000361,53534.270145840004 2023-10-14,21:46:29.000,287,11013748,14685,0,1697319988,13081.395607059989,57.43835511000361,53534.31206856001 2023-10-14,21:46:30.000,287,11013724,14685,0,1697319989,13081.375398129989,57.45245337000233,53534.319055680004 2023-10-14,21:46:31.000,287,11013749,14525,0,1697319990,13081.301298719998,57.45245337000233,53534.24219736001 2023-10-14,21:46:32.000,287,11013735,14565,0,1697319991,13081.341716579998,57.46655163000105,53534.22822312 2023-10-14,21:46:33.000,287,11013695,14485,0,1697319992,13081.260880859998,57.48064988999977,53534.29809432 2023-10-14,21:46:34.000,287,11013772,14325,0,1697319993,13081.240671929998,57.46655163000105,53534.24918448 2023-10-14,21:46:35.000,287,11013772,14245,0,1697319994,13081.132890970002,57.494748149998486,53534.23521024 2023-10-14,21:46:36.000,287,11013802,14445,0,1697319995,13080.998164769997,57.48064988999977,53534.151364800004 2023-10-14,21:46:37.000,287,11013735,14525,0,1697319996,13081.025110009992,57.558190319999994,53534.15835192 2023-10-14,21:46:38.000,287,11013757,14365,0,1697319997,13081.052055250002,57.61458336000214,53534.10944208 2023-10-14,21:46:39.000,287,11013838,14845,0,1697319998,13081.065527869992,57.607534230002784,53534.03957088 2023-10-14,21:46:40.000,287,11013795,14285,0,1697319999,13080.957746909997,57.62868162000086,53534.03258376 2023-10-14,21:46:41.000,287,11013765,14805,0,1697320000,13080.937537979997,57.69212379000237,53534.06751936 2023-10-14,21:46:42.000,287,11013785,14525,0,1697320001,13080.977955839997,57.67802553000365,53534.14437768001 2023-10-14,21:46:43.000,287,11013765,14645,0,1697320002,13080.998164769997,57.71327118000045,53534.09546784001 2023-10-14,21:46:44.000,287,11013750,14565,0,1697320003,13081.018373699997,57.71327118000045,53534.03258376 2023-10-14,21:46:45.000,287,11013763,14405,0,1697320004,13081.031846320002,57.76261509000324,53534.03258376 2023-10-14,21:46:46.000,287,11013755,14205,0,1697320005,13081.025110009992,57.783762480001315,53534.02559664001 2023-10-14,21:46:47.000,287,11013792,14805,0,1697320006,13081.025110009992,57.776713350001955,53534.053545120005 2023-10-14,21:46:48.000,287,11013724,14405,0,1697320007,13080.998164769997,57.80490986999939,53533.97668680001 2023-10-14,21:46:49.000,287,11013768,14685,0,1697320008,13081.058791559997,57.81195899999875,53534.10944208 2023-10-14,21:46:50.000,287,11013758,14885,0,1697320009,13081.139627279998,57.86130291000154,53534.06751936 2023-10-14,21:46:51.000,287,11013788,14285,0,1697320010,13081.139627279998,57.826057260004745,53534.01860952 2023-10-14,21:46:52.000,287,11013760,14445,0,1697320011,13081.132890970002,57.8683520400009,53533.955725440006 2023-10-14,21:46:53.000,287,11013720,14605,0,1697320012,13081.126154659993,57.840155520003464,53533.99764816001 2023-10-14,21:46:54.000,287,11013792,14445,0,1697320013,13081.153099900002,57.84720465000282,53534.04655800001 2023-10-14,21:46:55.000,287,11013741,14525,0,1697320014,13081.186781449993,57.81900812999811,53533.983673920004 2023-10-14,21:46:56.000,287,11013758,14365,0,1697320015,13081.206990379993,57.85425378000218,53533.955725440006 2023-10-14,21:46:57.000,287,11013764,14725,0,1697320016,13081.227199309993,57.833106390004104,53533.99764816001 2023-10-14,21:46:58.000,287,11013765,14365,0,1697320017,13081.308035029993,57.85425378000218,53534.02559664001 2023-10-14,21:46:59.000,287,11013747,14605,0,1697320018,13081.301298719998,57.80490986999939,53534.01860952 2023-10-14,21:47:00.000,287,11013763,14405,0,1697320019,13081.308035029993,57.84720465000282,53534.03258376 2023-10-14,21:47:01.000,287,11013725,14805,0,1697320020,13081.301298719998,57.840155520003464,53533.955725440006 2023-10-14,21:47:02.000,287,11013748,14525,0,1697320021,13081.321507649998,57.92474508000305,53534.02559664001 2023-10-14,21:47:03.000,287,11013773,14605,0,1697320022,13081.301298719998,57.88949942999898,53533.94873832001 2023-10-14,21:47:04.000,287,11013814,14565,0,1697320023,13081.388870749994,57.88949942999898,53533.97668680001 2023-10-14,21:47:05.000,287,11013710,14445,0,1697320024,13081.368661819994,57.91769595000369,53533.955725440006 2023-10-14,21:47:06.000,287,11013735,14445,0,1697320025,13081.409079679994,57.97408898999856,53533.983673920004 2023-10-14,21:47:07.000,287,11013754,14325,0,1697320026,13081.469706469994,58.002285510003276,53534.0116224 2023-10-14,21:47:08.000,287,11013733,14405,0,1697320027,13081.503388019999,58.04458028999943,53533.99764816001 2023-10-14,21:47:09.000,287,11013776,14725,0,1697320028,13081.510124329994,58.04458028999943,53533.97668680001 2023-10-14,21:47:10.000,287,11013760,14485,0,1697320029,13081.489915399994,58.065727680004784,53533.9417512 2023-10-14,21:47:11.000,287,11013741,14805,0,1697320030,13081.530333259994,58.08687507000286,53533.86489288 2023-10-14,21:47:12.000,287,11013767,14045,0,1697320031,13081.59769635999,58.12212071999966,53533.9417512 2023-10-14,21:47:13.000,287,11013735,14565,0,1697320032,13081.64485053,58.17146463000245,53533.983673920004 2023-10-14,21:47:14.000,287,11013732,14765,0,1697320033,13081.651586839995,58.15031724000437,53534.004635280005 2023-10-14,21:47:15.000,287,11013743,14285,0,1697320034,13081.71894993999,58.15736637000373,53534.03957088 2023-10-14,21:47:16.000,287,11013754,14525,0,1697320035,13081.631377909995,58.19966114999988,53533.9417512 2023-10-14,21:47:17.000,287,11013787,14565,0,1697320036,13081.65832314999,58.227857670004596,53534.03258376 2023-10-14,21:47:18.000,287,11013719,14445,0,1697320037,13081.671795769995,58.26310332000139,53534.06053224 2023-10-14,21:47:19.000,287,11013711,14365,0,1697320038,13081.70547732,58.24900506000267,53534.06053224 2023-10-14,21:47:20.000,287,11013757,14645,0,1697320039,13081.67853207999,58.33359462000226,53533.96271256 2023-10-14,21:47:21.000,287,11013744,14205,0,1697320040,13081.833467209995,58.33359462000226,53534.07450648001 2023-10-14,21:47:22.000,287,11013777,14565,0,1697320041,13081.873885069996,58.418184180001845,53533.9417512 2023-10-14,21:47:23.000,287,11013749,14525,0,1697320042,13081.873885069996,58.411135050002486,53534.01860952 2023-10-14,21:47:24.000,287,11013777,14405,0,1697320043,13081.88735769,58.418184180001845,53533.99764816001 2023-10-14,21:47:25.000,287,11013729,14205,0,1697320044,13081.981666029991,58.48867548000271,53534.004635280005 2023-10-14,21:47:26.000,287,11013775,14445,0,1697320045,13081.974929719996,58.50277374000143,53533.96271256 2023-10-14,21:47:27.000,287,11013752,14165,0,1697320046,13082.035556509996,58.50277374000143,53533.96969968 2023-10-14,21:47:28.000,287,11013787,14165,0,1697320047,13082.062501749991,58.55211765000422,53533.96271256 2023-10-14,21:47:29.000,287,11013773,14445,0,1697320048,13082.183755329992,58.55211765000422,53534.03957088 2023-10-14,21:47:30.000,287,11013768,14365,0,1697320049,13082.278063669997,58.56621591000294,53534.02559664001 2023-10-14,21:47:31.000,287,11013773,14525,0,1697320050,13082.399317249998,58.5732650400023,53534.123416320006 2023-10-14,21:47:32.000,287,11013807,14765,0,1697320051,13082.426262489993,58.55211765000422,53534.06751936 2023-10-14,21:47:33.000,287,11013765,14325,0,1697320052,13082.500361899998,58.54506852000486,53534.06751936 2023-10-14,21:47:34.000,287,11013783,14325,0,1697320053,13082.574461309989,58.52392112999951,53534.151364800004 2023-10-14,21:47:35.000,287,11013792,14365,0,1697320054,13082.722660129999,58.49572461000207,53534.1863004 2023-10-14,21:47:36.000,287,11013773,14285,0,1697320055,13082.80349585,58.460478959998,53534.14437768001 2023-10-14,21:47:37.000,287,11013740,14405,0,1697320056,13082.93822204999,58.467528090004635,53534.13040344 2023-10-14,21:47:38.000,287,11013719,13885,0,1697320057,13083.052739319995,58.44638069999928,53534.22822312 2023-10-14,21:47:39.000,287,11013741,14445,0,1697320058,13083.160520279991,58.45342982999864,53534.30508144 2023-10-14,21:47:40.000,287,11013752,14525,0,1697320059,13083.234619689996,58.411135050002486,53534.291107200006 2023-10-14,21:47:41.000,287,11013753,14525,0,1697320060,13083.382818509992,58.39703679000377,53534.270145840004 2023-10-14,21:47:42.000,287,11013764,14405,0,1697320061,13083.409763750002,58.43933156999992,53534.270145840004 2023-10-14,21:47:43.000,287,11013718,14445,0,1697320062,13083.564698879993,58.39703679000377,53534.38193976001 2023-10-14,21:47:44.000,287,11013767,14645,0,1697320063,13083.652270909988,58.35474201000034,53534.395914 2023-10-14,21:47:45.000,287,11013708,14565,0,1697320064,13083.786997109994,58.361791139999696,53534.42386248 2023-10-14,21:47:46.000,287,11013753,14365,0,1697320065,13083.827414969994,58.361791139999696,53534.44482384 2023-10-14,21:47:47.000,287,11013728,14405,0,1697320066,13083.928459619994,58.3265454900029,53534.4657852 2023-10-14,21:47:48.000,287,11013745,14565,0,1697320067,13083.968877479994,58.34769288000098,53534.4657852 2023-10-14,21:47:49.000,287,11013770,14525,0,1697320068,13084.029504269995,58.3265454900029,53534.47277232 2023-10-14,21:47:50.000,287,11013751,14725,0,1697320069,13084.01603164999,58.3265454900029,53534.47277232 2023-10-14,21:47:51.000,287,11013767,14285,0,1697320070,13084.08339475,58.26310332000139,53534.51469504 2023-10-14,21:47:52.000,287,11013723,14645,0,1697320071,13084.15749415999,58.29129983999883,53534.59854048001 2023-10-14,21:47:53.000,287,11013741,14685,0,1697320072,13084.21812094999,58.20671027999924,53534.626488960006 2023-10-14,21:47:54.000,287,11013761,14325,0,1697320073,13084.26527512,58.185562890001165,53534.66142456 2023-10-14,21:47:55.000,287,11013769,14365,0,1697320074,13084.29895666999,58.143268109997734,53534.605527600004 2023-10-14,21:47:56.000,287,11013780,14485,0,1697320075,13084.272011429995,58.136218979998375,53534.59155336 2023-10-14,21:47:57.000,287,11013784,14285,0,1697320076,13084.352847149996,58.143268109997734,53534.69636016001 2023-10-14,21:47:58.000,287,11013723,14205,0,1697320077,13084.379792389991,58.065727680004784,53534.73828288 2023-10-14,21:47:59.000,287,11013766,14565,0,1697320078,13084.3865287,57.959990729999845,53534.75225712 2023-10-14,21:48:00.000,287,11013763,14645,0,1697320079,13084.413473939996,57.967039859999204,53534.73129576 2023-10-14,21:48:01.000,287,11013726,14285,0,1697320080,13084.453891799996,57.959990729999845,53534.75225712 2023-10-14,21:48:02.000,287,11013766,14605,0,1697320081,13084.568409070002,57.88245029999962,53534.88501240001 2023-10-14,21:48:03.000,287,11013722,14405,0,1697320082,13084.615563239997,57.84720465000282,53534.90597376 2023-10-14,21:48:04.000,287,11013752,14605,0,1697320083,13084.588618000002,57.79786074000003,53534.86405104001 2023-10-14,21:48:05.000,287,11013768,14565,0,1697320084,13084.629035860002,57.833106390004104,53534.87802528 2023-10-14,21:48:06.000,287,11013756,14565,0,1697320085,13084.602090619992,57.80490986999939,53534.92693512 2023-10-14,21:48:07.000,287,11013732,14445,0,1697320086,13084.703135269992,57.734418569998525,53534.989819200004 2023-10-14,21:48:08.000,287,11013750,14485,0,1697320087,13084.757025749997,57.71327118000045,53534.95488360001 2023-10-14,21:48:09.000,287,11013730,14525,0,1697320088,13084.730080510002,57.74851683000452,53535.03872904 2023-10-14,21:48:10.000,287,11013700,14365,0,1697320089,13084.790707300002,57.76261509000324,53535.03174192001 2023-10-14,21:48:11.000,287,11013769,14885,0,1697320090,13084.858070399998,57.74851683000452,53535.108600240004 2023-10-14,21:48:12.000,287,11013742,14485,0,1697320091,13084.831125160003,57.81195899999875,53535.08065176001 2023-10-14,21:48:13.000,287,11013764,14365,0,1697320092,13084.831125160003,57.80490986999939,53535.08763888 2023-10-14,21:48:14.000,287,11013725,14765,0,1697320093,13084.844597779993,57.87540117000026,53535.10161312001 2023-10-14,21:48:15.000,287,11013744,14165,0,1697320094,13084.804179919993,57.92474508000305,53535.04571616 2023-10-14,21:48:16.000,287,11013800,14405,0,1697320095,13084.763762059993,57.91064682000433,53535.108600240004 2023-10-14,21:48:17.000,287,11013821,14525,0,1697320096,13084.864806709993,57.959990729999845,53535.2343684 2023-10-14,21:48:18.000,287,11013779,14685,0,1697320097,13084.918697189998,57.97408898999856,53535.19244568 2023-10-14,21:48:19.000,287,11013731,14765,0,1697320098,13084.925433499993,57.98113811999792,53535.19943280001 2023-10-14,21:48:20.000,287,11013681,14765,0,1697320099,13084.851334090003,58.0798259400035,53535.12257448001 2023-10-14,21:48:21.000,287,11013730,14445,0,1697320100,13084.831125160003,58.143268109997734,53535.20641992 2023-10-14,21:48:22.000,287,11013748,14365,0,1697320101,13084.878279329998,58.178513760001806,53535.178471440006 2023-10-14,21:48:23.000,287,11013785,14445,0,1697320102,13084.871543019988,58.234906800003955,53535.15052296001 2023-10-14,21:48:24.000,287,11013805,14645,0,1697320103,13084.851334090003,58.31949636000354,53535.2343684 2023-10-14,21:48:25.000,287,11013832,14525,0,1697320104,13084.824388849993,58.31949636000354,53535.14353584 2023-10-14,21:48:26.000,287,11013734,14565,0,1697320105,13084.777234679997,58.375889399998414,53535.059690400005 2023-10-14,21:48:27.000,287,11013770,14645,0,1697320106,13084.817652539998,58.425233310001204,53535.157510080004 2023-10-14,21:48:28.000,287,11013798,14645,0,1697320107,13084.736816819997,58.43933156999992,53535.129561600006 2023-10-14,21:48:29.000,287,11013808,14645,0,1697320108,13084.696398959997,58.55211765000422,53535.11558736 2023-10-14,21:48:30.000,287,11013725,14885,0,1697320109,13084.635772169997,58.58031417000166,53535.178471440006 2023-10-14,21:48:31.000,287,11013771,14565,0,1697320110,13084.575145379997,58.62260894999781,53535.12257448001 2023-10-14,21:48:32.000,287,11013781,14565,0,1697320111,13084.541463829992,58.72129677000339,53535.08763888 2023-10-14,21:48:33.000,287,11013726,14405,0,1697320112,13084.541463829992,58.74244416000147,53535.094626 2023-10-14,21:48:34.000,287,11013772,14565,0,1697320113,13084.453891799996,58.812935460002336,53535.08763888 2023-10-14,21:48:35.000,287,11013781,14605,0,1697320114,13084.352847149996,58.79883720000362,53535.08065176001 2023-10-14,21:48:36.000,287,11013754,14645,0,1697320115,13084.16423047,58.819984590001695,53535.01776768 2023-10-14,21:48:37.000,287,11013794,14645,0,1697320116,13084.130548919995,58.834082850000414,53535.05270328001 2023-10-14,21:48:38.000,287,11013735,14645,0,1697320117,13084.05644950999,58.834082850000414,53535.11558736 2023-10-14,21:48:39.000,287,11013695,14565,0,1697320118,13084.02276796,58.89752502000192,53535.010780560006 2023-10-14,21:48:40.000,287,11013745,14645,0,1697320119,13083.968877479994,58.86227936999785,53534.90597376 2023-10-14,21:48:41.000,287,11013767,14645,0,1697320120,13083.948668549994,58.876377630003844,53534.91296088001 2023-10-14,21:48:42.000,287,11013833,14685,0,1697320121,13083.888041759994,58.79883720000362,53534.961870720006 2023-10-14,21:48:43.000,287,11013776,14765,0,1697320122,13083.807206039994,58.80588633000298,53534.82911544 2023-10-14,21:48:44.000,287,11013743,14325,0,1697320123,13083.766788179993,58.79883720000362,53534.87103816 2023-10-14,21:48:45.000,287,11013717,14405,0,1697320124,13083.679216149998,58.763591549999546,53534.91296088001 2023-10-14,21:48:46.000,287,11013767,14445,0,1697320125,13083.584907809993,58.6719528600006,53534.81514120001 2023-10-14,21:48:47.000,287,11013766,14365,0,1697320126,13083.531017330002,58.6719528600006,53534.822128320004 2023-10-14,21:48:48.000,287,11013743,14725,0,1697320127,13083.524281019992,58.62260894999781,53534.83610256001 2023-10-14,21:48:49.000,287,11013748,14365,0,1697320128,13083.504072089992,58.58031417000166,53534.90597376 2023-10-14,21:48:50.000,287,11013776,14725,0,1697320129,13083.396291129997,58.5732650400023,53534.88501240001 2023-10-14,21:48:51.000,287,11013727,14365,0,1697320130,13083.463654229992,58.467528090004635,53534.73828288 2023-10-14,21:48:52.000,287,11013742,14725,0,1697320131,13083.328928030001,58.43933156999992,53534.724308640005 2023-10-14,21:48:53.000,287,11013733,14645,0,1697320132,13083.261564929991,58.43228244000056,53534.794179840006 2023-10-14,21:48:54.000,287,11013791,14725,0,1697320133,13083.16725659,58.43933156999992,53534.724308640005 2023-10-14,21:48:55.000,287,11013788,14685,0,1697320134,13083.00558515,58.39703679000377,53534.66142456 2023-10-14,21:48:56.000,287,11013794,14445,0,1697320135,13082.98537622,58.39703679000377,53534.75225712 2023-10-14,21:48:57.000,287,11013762,14325,0,1697320136,13082.91801311999,58.38998766000441,53534.76623136001 2023-10-14,21:48:58.000,287,11013739,14645,0,1697320137,13082.83717739999,58.39703679000377,53534.75924424 2023-10-14,21:48:59.000,287,11013720,14605,0,1697320138,13082.749605369994,58.38293852999777,53534.6404632 2023-10-14,21:49:00.000,287,11013728,14325,0,1697320139,13082.702451199999,58.35474201000034,53534.654437440004 2023-10-14,21:49:01.000,287,11013771,14405,0,1697320140,13082.621615479999,58.375889399998414,53534.64745032001 2023-10-14,21:49:02.000,287,11013773,14405,0,1697320141,13082.540779759998,58.34064375000162,53534.556617760005 2023-10-14,21:49:03.000,287,11013785,14525,0,1697320142,13082.365635699993,58.361791139999696,53534.42386248 2023-10-14,21:49:04.000,287,11013756,14285,0,1697320143,13082.278063669997,58.28425070999947,53534.52168216 2023-10-14,21:49:05.000,287,11013753,14205,0,1697320144,13082.230909500002,58.30539810000482,53534.54264352 2023-10-14,21:49:06.000,287,11013772,14445,0,1697320145,13082.096183299996,58.30539810000482,53534.47277232 2023-10-14,21:49:07.000,287,11013761,14845,0,1697320146,13082.008611270001,58.22080853999796,53534.42386248 2023-10-14,21:49:08.000,287,11013842,14325,0,1697320147,13081.90756662,58.192612020000524,53534.4657852 2023-10-14,21:49:09.000,287,11013693,14885,0,1697320148,13081.833467209995,58.17146463000245,53534.36097840001 2023-10-14,21:49:10.000,287,11013707,14645,0,1697320149,13081.631377909995,58.136218979998375,53534.26315872001 2023-10-14,21:49:11.000,287,11013772,14485,0,1697320150,13081.49665170999,58.04458028999943,53534.19328752001 2023-10-14,21:49:12.000,287,11013755,14725,0,1697320151,13081.442761229999,57.959990729999845,53534.30508144 2023-10-14,21:49:13.000,287,11013750,14485,0,1697320152,13081.328243959993,57.93179421000241,53534.31206856001 2023-10-14,21:49:14.000,287,11013767,14725,0,1697320153,13081.240671929998,57.88245029999962,53534.23521024 2023-10-14,21:49:15.000,287,11013715,14205,0,1697320154,13081.153099900002,57.80490986999939,53534.20726176 2023-10-14,21:49:16.000,287,11013809,14525,0,1697320155,13080.930801670002,57.75556596000388,53534.14437768001 2023-10-14,21:49:17.000,287,11013751,14285,0,1697320156,13080.823020709991,57.68507466000301,53534.13040344 2023-10-14,21:49:18.000,287,11013785,14605,0,1697320157,13080.735448679996,57.62868162000086,53534.11642920001 2023-10-14,21:49:19.000,287,11013762,14565,0,1697320158,13080.60745879,57.58638684000471,53534.04655800001 2023-10-14,21:49:20.000,287,11013690,14485,0,1697320159,13080.43905103999,57.501797279997845,53534.004635280005 2023-10-14,21:49:21.000,287,11013814,14325,0,1697320160,13080.351479009994,57.44540424000297,53533.94873832001 2023-10-14,21:49:22.000,287,11013760,14645,0,1697320161,13080.31779745999,57.35376555000403,53534.01860952 2023-10-14,21:49:23.000,287,11013694,14565,0,1697320162,13080.236961739989,57.33966728999803,53533.94873832001 2023-10-14,21:49:24.000,287,11013704,14565,0,1697320163,13080.082026609998,57.30442164000124,53533.899828479996 2023-10-14,21:49:25.000,287,11013804,14445,0,1697320164,13079.947300409993,57.26917599000444,53533.84393152 2023-10-14,21:49:26.000,287,11013795,14565,0,1697320165,13079.839519449997,57.198684690003574,53533.78104744001 2023-10-14,21:49:27.000,287,11013758,14405,0,1697320166,13079.758683729997,57.135242520002066,53533.8020088 2023-10-14,21:49:28.000,287,11013750,14045,0,1697320167,13079.637430149996,57.11409513000399,53533.82995728001 2023-10-14,21:49:29.000,287,11013738,14285,0,1697320168,13079.597012289996,57.05065296000248,53533.68322776 2023-10-14,21:49:30.000,287,11013742,14565,0,1697320169,13079.46228608999,57.01540730999841,53533.620343680006 2023-10-14,21:49:31.000,287,11013763,14565,0,1697320170,13079.435340849996,56.923768619999464,53533.69021488001 2023-10-14,21:49:32.000,287,11013806,14565,0,1697320171,13079.32082357999,56.86737558000459,53533.60636944 2023-10-14,21:49:33.000,287,11013737,14645,0,1697320172,13079.20630631,56.796884280003724,53533.58540808 2023-10-14,21:49:34.000,287,11013800,14565,0,1697320173,13079.14567952,56.77573688999837,53533.564446719996 2023-10-14,21:49:35.000,287,11013726,14325,0,1697320174,13079.044634869999,56.7193438500035,53533.452652800006 2023-10-14,21:49:36.000,287,11013743,14485,0,1697320175,13078.990744389994,56.59245951000048,53533.46662704 2023-10-14,21:49:37.000,287,11013763,14445,0,1697320176,13078.963799149999,56.53606646999833,53533.44566568001 2023-10-14,21:49:38.000,287,11013778,14485,0,1697320177,13078.869490809993,56.46557517000474,53533.4177172 2023-10-14,21:49:39.000,287,11013760,14565,0,1697320178,13078.815600329988,56.36688734999916,53533.32688464001 2023-10-14,21:49:40.000,287,11013801,14365,0,1697320179,13078.822336639998,56.2611504000015,53533.347846 2023-10-14,21:49:41.000,287,11013737,14325,0,1697320180,13078.721291989998,56.21180648999871,53533.264000560004 2023-10-14,21:49:42.000,287,11013800,14485,0,1697320181,13078.707819369993,56.12016779999976,53533.166180880005 2023-10-14,21:49:43.000,287,11013727,14565,0,1697320182,13078.647192579992,56.02852911000082,53533.20111648 2023-10-14,21:49:44.000,287,11013778,14605,0,1697320183,13078.667401509992,55.97918519999803,53533.2430392 2023-10-14,21:49:45.000,287,11013699,14485,0,1697320184,13078.626983649992,55.89459563999844,53533.15220664 2023-10-14,21:49:46.000,287,11013727,14445,0,1697320185,13078.640456269997,55.83115347000421,53533.11028392001 2023-10-14,21:49:47.000,287,11013781,14405,0,1697320186,13078.680874129997,55.690170870002476,53533.13124528 2023-10-14,21:49:48.000,287,11013789,14485,0,1697320187,13078.620247339997,55.647876089999045,53533.08932256001 2023-10-14,21:49:49.000,287,11013734,14565,0,1697320188,13078.546147929992,55.59148305000417,53533.08932256001 2023-10-14,21:49:50.000,287,11013737,14365,0,1697320189,13078.552884240002,55.54213914000138,53533.04041272001 2023-10-14,21:49:51.000,287,11013761,14485,0,1697320190,13078.512466380002,55.513942620003945,53532.998490000005 2023-10-14,21:49:52.000,287,11013725,14805,0,1697320191,13078.552884240002,55.506893490004586,53533.01246424 2023-10-14,21:49:53.000,287,11013764,14125,0,1697320192,13078.539411619997,55.49279522999859,53533.13124528 2023-10-14,21:49:54.000,287,11013755,14685,0,1697320193,13078.566356859992,55.457549580001796,53533.08233544 2023-10-14,21:49:55.000,287,11013712,14485,0,1697320194,13078.552884240002,55.48574609999923,53533.047399840005 2023-10-14,21:49:56.000,287,11013763,14485,0,1697320195,13078.512466380002,55.520991750003304,53532.9635544 2023-10-14,21:49:57.000,287,11013761,14205,0,1697320196,13078.559620549997,55.5562374000001,53532.97752864 2023-10-14,21:49:58.000,287,11013755,14565,0,1697320197,13078.579829479997,55.56328652999946,53533.00547712 2023-10-14,21:49:59.000,287,11013725,14485,0,1697320198,13078.566356859992,55.61263044000225,53532.91464456 2023-10-14,21:50:00.000,287,11013720,14605,0,1697320199,13078.586565789992,55.6690234800044,53532.879708960005 2023-10-14,21:50:01.000,287,11013739,14605,0,1697320200,13078.640456269997,55.690170870002476,53532.87272184001 2023-10-14,21:50:02.000,287,11013758,14445,0,1697320201,13078.701083059997,55.71836738999991,53532.95656728 2023-10-14,21:50:03.000,287,11013733,14405,0,1697320202,13078.741500919998,55.77476043000206,53532.94259304001 2023-10-14,21:50:04.000,287,11013779,14325,0,1697320203,13078.775182470003,55.79590782000014,53532.91464456 2023-10-14,21:50:05.000,287,11013745,14245,0,1697320204,13078.795391399988,55.817055209998216,53532.93560592 2023-10-14,21:50:06.000,287,11013771,14405,0,1697320205,13078.822336639998,55.85934999000165,53532.84477336 2023-10-14,21:50:07.000,287,11013734,14605,0,1697320206,13078.876227119988,55.880497379999724,53532.893683199996 2023-10-14,21:50:08.000,287,11013814,14205,0,1697320207,13078.869490809993,55.93689042000187,53532.81682488 2023-10-14,21:50:09.000,287,11013714,14365,0,1697320208,13078.997480699989,55.94393955000123,53532.928618800004 2023-10-14,21:50:10.000,287,11013738,14405,0,1697320209,13079.091789039994,55.97213606999867,53532.998490000005 2023-10-14,21:50:11.000,287,11013781,14365,0,1697320210,13079.11873427999,55.97918519999803,53532.93560592 2023-10-14,21:50:12.000,287,11013762,14485,0,1697320211,13079.15915213999,56.02852911000082,53533.04041272001 2023-10-14,21:50:13.000,287,11013787,14285,0,1697320212,13079.22651524,56.0144308500021,53532.9635544 2023-10-14,21:50:14.000,287,11013743,14325,0,1697320213,13079.32082357999,56.049676499998895,53533.05438696 2023-10-14,21:50:15.000,287,11013771,14525,0,1697320214,13079.354505129995,56.08492215000297,53532.949580160006 2023-10-14,21:50:16.000,287,11013771,14765,0,1697320215,13079.495967639996,56.12016779999976,53533.05438696 2023-10-14,21:50:17.000,287,11013760,14405,0,1697320216,13079.610484910001,56.16951171000255,53533.07534832 2023-10-14,21:50:18.000,287,11013764,14005,0,1697320217,13079.711529560002,56.25410127000214,53533.05438696 2023-10-14,21:50:19.000,287,11013727,14565,0,1697320218,13079.792365280002,56.31049431000429,53533.05438696 2023-10-14,21:50:20.000,287,11013781,14525,0,1697320219,13079.947300409993,56.36688734999916,53533.166180880005 2023-10-14,21:50:21.000,287,11013740,14525,0,1697320220,13080.055081369988,56.42328039000131,53533.13823240001 2023-10-14,21:50:22.000,287,11013759,14245,0,1697320221,13080.183071259999,56.46557517000474,53533.18015512 2023-10-14,21:50:23.000,287,11013777,14845,0,1697320222,13080.27737959999,56.54311559999769,53533.13124528 2023-10-14,21:50:24.000,287,11013744,14525,0,1697320223,13080.36495163,56.59950863999984,53533.23605208001 2023-10-14,21:50:25.000,287,11013725,14285,0,1697320224,13080.546832,56.733442110002215,53533.30592328001 2023-10-14,21:50:26.000,287,11013792,14445,0,1697320225,13080.58051354999,56.76868775999901,53533.29194904 2023-10-14,21:50:27.000,287,11013794,14725,0,1697320226,13080.70850344,56.88147384000331,53533.382781600005 2023-10-14,21:50:28.000,287,11013829,14165,0,1697320227,13080.76913023,56.95196514000418,53533.45963992 2023-10-14,21:50:29.000,287,11013771,14365,0,1697320228,13080.876911189996,57.05770209000184,53533.40374296001 2023-10-14,21:50:30.000,287,11013757,14245,0,1697320229,13080.876911189996,57.142291650001425,53533.4177172 2023-10-14,21:50:31.000,287,11013761,14845,0,1697320230,13081.004901079992,57.21278295000229,53533.41073008 2023-10-14,21:50:32.000,287,11013723,14325,0,1697320231,13081.045318939992,57.29032338000252,53533.431691440004 2023-10-14,21:50:33.000,287,11013734,14165,0,1697320232,13081.031846320002,57.39606033000018,53533.4177172 2023-10-14,21:50:34.000,287,11013773,14205,0,1697320233,13081.146363589993,57.431305980004254,53533.50854976 2023-10-14,21:50:35.000,287,11013788,14725,0,1697320234,13081.139627279998,57.51589554000384,53533.452652800006 2023-10-14,21:50:36.000,287,11013748,14725,0,1697320235,13081.146363589993,57.600485100003425,53533.452652800006 2023-10-14,21:50:37.000,287,11013762,14405,0,1697320236,13081.186781449993,57.67802553000365,53533.47361416001 2023-10-14,21:50:38.000,287,11013790,14365,0,1697320237,13081.173308830002,57.71327118000045,53533.53649824 2023-10-14,21:50:39.000,287,11013719,14565,0,1697320238,13081.112682040002,57.790811610000674,53533.46662704 2023-10-14,21:50:40.000,287,11013797,14285,0,1697320239,13081.126154659993,57.84720465000282,53533.501562640005 2023-10-14,21:50:41.000,287,11013743,14405,0,1697320240,13081.180045139998,57.903597689997696,53533.53649824 2023-10-14,21:50:42.000,287,11013794,14125,0,1697320241,13081.126154659993,57.959990729999845,53533.50854976 2023-10-14,21:50:43.000,287,11013731,14565,0,1697320242,13081.153099900002,57.959990729999845,53533.5574596 2023-10-14,21:50:44.000,287,11013783,14885,0,1697320243,13081.132890970002,58.016383770001994,53533.50854976 2023-10-14,21:50:45.000,287,11013767,14805,0,1697320244,13081.072264180002,58.002285510003276,53533.51553688 2023-10-14,21:50:46.000,287,11013765,14805,0,1697320245,13081.004901079992,58.03753116000007,53533.501562640005 2023-10-14,21:50:47.000,287,11013703,14845,0,1697320246,13081.031846320002,58.065727680004784,53533.4875884 2023-10-14,21:50:48.000,287,11013777,14525,0,1697320247,13081.052055250002,58.05162941999879,53533.54348536001 2023-10-14,21:50:49.000,287,11013782,14605,0,1697320248,13081.119418349997,58.002285510003276,53533.564446719996 2023-10-14,21:50:50.000,287,11013781,14445,0,1697320249,13081.079000489997,58.002285510003276,53533.59239520001 2023-10-14,21:50:51.000,287,11013752,14445,0,1697320250,13081.139627279998,57.98113811999792,53533.57143384001 2023-10-14,21:50:52.000,287,11013743,14445,0,1697320251,13081.180045139998,57.967039859999204,53533.599382320004 2023-10-14,21:50:53.000,287,11013750,14245,0,1697320252,13081.180045139998,57.98113811999792,53533.58540808 2023-10-14,21:50:54.000,287,11013766,14125,0,1697320253,13081.173308830002,57.959990729999845,53533.564446719996 2023-10-14,21:50:55.000,287,11013709,14445,0,1697320254,13081.139627279998,57.967039859999204,53533.501562640005 2023-10-14,21:50:56.000,287,11013748,14445,0,1697320255,13081.166572519993,57.92474508000305,53533.564446719996 2023-10-14,21:50:57.000,287,11013688,14285,0,1697320256,13081.206990379993,57.93179421000241,53533.63431792 2023-10-14,21:50:58.000,287,11013784,14445,0,1697320257,13081.260880859998,57.87540117000026,53533.66226640001 2023-10-14,21:50:59.000,287,11013737,14245,0,1697320258,13081.267617169993,57.91064682000433,53533.67624064 2023-10-14,21:51:00.000,287,11013770,14605,0,1697320259,13081.186781449993,57.93179421000241,53533.57842096 2023-10-14,21:51:01.000,287,11013787,14605,0,1697320260,13081.213726689988,57.97408898999856,53533.64829216 2023-10-14,21:51:02.000,287,11013760,14245,0,1697320261,13081.213726689988,57.99523638000392,53533.620343680006 2023-10-14,21:51:03.000,287,11013758,14365,0,1697320262,13081.206990379993,58.03048203000071,53533.57842096 2023-10-14,21:51:04.000,287,11013735,14525,0,1697320263,13081.173308830002,58.04458028999943,53533.564446719996 2023-10-14,21:51:05.000,287,11013759,14205,0,1697320264,13081.287826099993,58.065727680004784,53533.564446719996 2023-10-14,21:51:06.000,287,11013776,14285,0,1697320265,13081.308035029993,58.136218979998375,53533.66226640001 2023-10-14,21:51:07.000,287,11013754,14565,0,1697320266,13081.361925509998,58.15736637000373,53533.65527928 2023-10-14,21:51:08.000,287,11013750,14245,0,1697320267,13081.334980269989,58.26310332000139,53533.57143384001 2023-10-14,21:51:09.000,287,11013738,14205,0,1697320268,13081.314771339989,58.2137594099986,53533.620343680006 2023-10-14,21:51:10.000,287,11013749,14365,0,1697320269,13081.402343369999,58.241955930003314,53533.65527928 2023-10-14,21:51:11.000,287,11013730,14325,0,1697320270,13081.436024919989,58.33359462000226,53533.59239520001 2023-10-14,21:51:12.000,287,11013782,14525,0,1697320271,13081.382134439998,58.361791139999696,53533.564446719996 2023-10-14,21:51:13.000,287,11013735,14445,0,1697320272,13081.456233849989,58.34064375000162,53533.58540808 2023-10-14,21:51:14.000,287,11013782,14445,0,1697320273,13081.570751119994,58.38293852999777,53533.697202 2023-10-14,21:51:15.000,287,11013778,14165,0,1697320274,13081.6246416,58.368840269999055,53533.68322776 2023-10-14,21:51:16.000,287,11013802,14245,0,1697320275,13081.590960049994,58.39703679000377,53533.66226640001 2023-10-14,21:51:17.000,287,11013806,14365,0,1697320276,13081.64485053,58.425233310001204,53533.6273308 2023-10-14,21:51:18.000,287,11013782,14205,0,1697320277,13081.66505946,58.418184180001845,53533.63431792 2023-10-14,21:51:19.000,287,11013738,14245,0,1697320278,13081.671795769995,58.425233310001204,53533.63431792 2023-10-14,21:51:20.000,287,11013769,14405,0,1697320279,13081.76610411,58.50277374000143,53533.67624064 2023-10-14,21:51:21.000,287,11013739,14565,0,1697320280,13081.793049349995,58.460478959998,53533.72515048 2023-10-14,21:51:22.000,287,11013746,14405,0,1697320281,13081.813258279995,58.48162635000335,53533.73912472001 2023-10-14,21:51:23.000,287,11013750,14525,0,1697320282,13081.88735769,58.53097025999887,53533.78104744001 2023-10-14,21:51:24.000,287,11013777,15045,0,1697320283,13081.90756662,58.50982287000079,53533.85091864 2023-10-14,21:51:25.000,287,11013760,14205,0,1697320284,13081.921039239991,58.587363300001016,53533.82995728001 2023-10-14,21:51:26.000,287,11013720,14565,0,1697320285,13081.94798448,58.61555981999845,53533.78104744001 2023-10-14,21:51:27.000,287,11013795,14405,0,1697320286,13081.961457099991,58.62965808000445,53533.73912472001 2023-10-14,21:51:28.000,287,11013749,14565,0,1697320287,13082.035556509996,58.62260894999781,53533.84393152 2023-10-14,21:51:29.000,287,11013748,14405,0,1697320288,13082.109655920001,58.61555981999845,53533.91380272 2023-10-14,21:51:30.000,287,11013720,14525,0,1697320289,13082.177019019997,58.61555981999845,53533.955725440006 2023-10-14,21:51:31.000,287,11013716,14725,0,1697320290,13082.170282710002,58.62965808000445,53533.89284136 2023-10-14,21:51:32.000,287,11013798,14365,0,1697320291,13082.251118430002,58.60851068999909,53533.94873832001 2023-10-14,21:51:33.000,287,11013758,14285,0,1697320292,13082.271327360002,58.62260894999781,53533.955725440006 2023-10-14,21:51:34.000,287,11013752,14205,0,1697320293,13082.345426769993,58.65785460000188,53534.053545120005 2023-10-14,21:51:35.000,287,11013737,14245,0,1697320294,13082.325217839993,58.66490373000124,53533.99066104 2023-10-14,21:51:36.000,287,11013765,14285,0,1697320295,13082.379108319998,58.650805470002524,53534.01860952 2023-10-14,21:51:37.000,287,11013745,14845,0,1697320296,13082.507098209993,58.66490373000124,53534.102454960004 2023-10-14,21:51:38.000,287,11013751,14285,0,1697320297,13082.554252379989,58.62260894999781,53534.13739056 2023-10-14,21:51:39.000,287,11013772,14205,0,1697320298,13082.581197619998,58.61555981999845,53534.172326160005 2023-10-14,21:51:40.000,287,11013766,14205,0,1697320299,13082.621615479999,58.60851068999909,53534.07450648001 2023-10-14,21:51:41.000,287,11013748,14165,0,1697320300,13082.67550595999,58.60851068999909,53534.15835192 2023-10-14,21:51:42.000,287,11013737,14645,0,1697320301,13082.709187509994,58.61555981999845,53534.19328752001 2023-10-14,21:51:43.000,287,11013711,14565,0,1697320302,13082.80349585,58.62965808000445,53534.172326160005 2023-10-14,21:51:44.000,287,11013794,14245,0,1697320303,13082.89780418999,58.594412430000375,53534.20726176 2023-10-14,21:51:45.000,287,11013781,14205,0,1697320304,13082.91801311999,58.62260894999781,53534.24219736001 2023-10-14,21:51:46.000,287,11013727,14365,0,1697320305,13083.05947562999,58.601461559999734,53534.24219736001 2023-10-14,21:51:47.000,287,11013780,14405,0,1697320306,13083.12010241999,58.643756340003165,53534.42386248 2023-10-14,21:51:48.000,287,11013725,14765,0,1697320307,13083.207674450001,58.62260894999781,53534.42386248 2023-10-14,21:51:49.000,287,11013802,14165,0,1697320308,13083.234619689996,58.61555981999845,53534.42386248 2023-10-14,21:51:50.000,287,11013750,14405,0,1697320309,13083.382818509992,58.66490373000124,53534.4657852 2023-10-14,21:51:51.000,287,11013783,14285,0,1697320310,13083.423236369992,58.69310024999868,53534.50072080001 2023-10-14,21:51:52.000,287,11013711,14565,0,1697320311,13083.436708989997,58.70719851000467,53534.52168216 2023-10-14,21:51:53.000,287,11013767,14485,0,1697320312,13083.443445299992,58.74244416000147,53534.54963064001 2023-10-14,21:51:54.000,287,11013781,14685,0,1697320313,13083.605116739993,58.777689809998265,53534.66841168001 2023-10-14,21:51:55.000,287,11013737,14205,0,1697320314,13083.665743529993,58.84818110999913,53534.66841168001 2023-10-14,21:51:56.000,287,11013758,14525,0,1697320315,13083.679216149998,58.85523023999849,53534.61251472 2023-10-14,21:51:57.000,287,11013829,14365,0,1697320316,13083.712897699988,58.90457415000128,53534.63347608 2023-10-14,21:51:58.000,287,11013724,14325,0,1697320317,13083.800469729998,58.89047589000256,53534.675398800005 2023-10-14,21:51:59.000,287,11013780,14565,0,1697320318,13083.840887589999,58.95391806000407,53534.75225712 2023-10-14,21:52:00.000,287,11013742,14365,0,1697320319,13083.888041759994,58.996212840000226,53534.70334728 2023-10-14,21:52:01.000,287,11013796,14285,0,1697320320,13083.928459619994,58.98916371000087,53534.76623136001 2023-10-14,21:52:02.000,287,11013781,14365,0,1697320321,13084.110339989995,58.97506545000215,53534.773218480004 2023-10-14,21:52:03.000,287,11013755,14525,0,1697320322,13084.13728522999,58.98211458000151,53534.75924424 2023-10-14,21:52:04.000,287,11013728,14365,0,1697320323,13084.170966779995,59.0314584900043,53534.7802056 2023-10-14,21:52:05.000,287,11013738,14605,0,1697320324,13084.1844394,59.09490065999853,53534.7802056 2023-10-14,21:52:06.000,287,11013769,14445,0,1697320325,13084.19791201999,59.08080239999981,53534.75924424 2023-10-14,21:52:07.000,287,11013695,14485,0,1697320326,13084.21812094999,59.11604805000388,53534.90597376 2023-10-14,21:52:08.000,287,11013748,14365,0,1697320327,13084.312429289996,59.11604805000388,53534.822128320004 2023-10-14,21:52:09.000,287,11013800,14605,0,1697320328,13084.33937452999,59.08785152999917,53534.843089680006 2023-10-14,21:52:10.000,287,11013800,14285,0,1697320329,13084.33937452999,59.10194978999789,53534.940909360004 2023-10-14,21:52:11.000,287,11013733,14085,0,1697320330,13084.3865287,59.15129370000068,53535.08065176001 2023-10-14,21:52:12.000,287,11013782,14285,0,1697320331,13084.480837039991,59.172441089998756,53535.0247548 2023-10-14,21:52:13.000,287,11013725,14685,0,1697320332,13084.460628109991,59.172441089998756,53535.04571616 2023-10-14,21:52:14.000,287,11013748,14485,0,1697320333,13084.568409070002,59.20063761000347,53535.08763888 2023-10-14,21:52:15.000,287,11013748,14445,0,1697320334,13084.541463829992,59.21473587000219,53535.04571616 2023-10-14,21:52:16.000,287,11013708,14365,0,1697320335,13084.642508479992,59.24998151999898,53535.10161312001 2023-10-14,21:52:17.000,287,11013802,14445,0,1697320336,13084.783970989993,59.31342369000049,53535.08763888 2023-10-14,21:52:18.000,287,11013744,14285,0,1697320337,13084.790707300002,59.33457107999857,53535.15052296001 2023-10-14,21:52:19.000,287,11013730,14325,0,1697320338,13084.844597779993,59.32752194999921,53535.2343684 2023-10-14,21:52:20.000,287,11013726,14245,0,1697320339,13084.925433499993,59.34162020999793,53535.20641992 2023-10-14,21:52:21.000,287,11013779,14525,0,1697320340,13084.965851359993,59.36981673000264,53535.19244568 2023-10-14,21:52:22.000,287,11013731,14805,0,1697320341,13085.033214459989,59.38391499000136,53535.178471440006 2023-10-14,21:52:23.000,287,11013765,14565,0,1697320342,13085.046687079994,59.412111509998795,53535.24135552 2023-10-14,21:52:24.000,287,11013732,14365,0,1697320343,13085.23530375999,59.468504550000944,53535.28327824 2023-10-14,21:52:25.000,287,11013740,14605,0,1697320344,13085.23530375999,59.55309411000053,53535.4090464 2023-10-14,21:52:26.000,287,11013739,14485,0,1697320345,13085.33634840999,59.54604498000117,53535.492891840004 2023-10-14,21:52:27.000,287,11013789,14205,0,1697320346,13085.491283539995,59.56014323999989,53535.513853200006 2023-10-14,21:52:28.000,287,11013841,14565,0,1697320347,13085.60580081,59.59538889000396,53535.3741108 2023-10-14,21:52:29.000,287,11013716,14485,0,1697320348,13085.693372839996,59.5883397600046,53535.45096912 2023-10-14,21:52:30.000,287,11013754,14325,0,1697320349,13085.801153799992,59.581290629997966,53535.43699488001 2023-10-14,21:52:31.000,287,11013806,14605,0,1697320350,13085.828099040002,59.630634540000756,53535.47193048 2023-10-14,21:52:32.000,287,11013716,14405,0,1697320351,13085.996506789998,59.694076710002264,53535.59769864 2023-10-14,21:52:33.000,287,11013801,14285,0,1697320352,13086.104287749993,59.76456801000313,53535.660582720004 2023-10-14,21:52:34.000,287,11013771,14365,0,1697320353,13086.205332399993,59.74342061999778,53535.73744104 2023-10-14,21:52:35.000,287,11013871,14405,0,1697320354,13086.225541329994,59.71522410000034,53535.78635088 2023-10-14,21:52:36.000,287,11013794,14205,0,1697320355,13086.44110325,59.75751888000377,53535.74442816 2023-10-14,21:52:37.000,287,11013769,14645,0,1697320356,13086.447839559994,59.820961049998004,53535.70250544001 2023-10-14,21:52:38.000,287,11013742,14525,0,1697320357,13086.589302069995,59.84210844000336,53535.87019632001 2023-10-14,21:52:39.000,287,11013773,14805,0,1697320358,13086.67687409999,59.863255830001435,53535.88417056 2023-10-14,21:52:40.000,287,11013777,14525,0,1697320359,13086.71729195999,59.88440321999951,53535.79333800001 2023-10-14,21:52:41.000,287,11013820,14645,0,1697320360,13086.798127679991,59.912599740004225,53535.87718344 2023-10-14,21:52:42.000,287,11013792,14205,0,1697320361,13086.926117570001,59.95489452000038,53536.0029516 2023-10-14,21:52:43.000,287,11013748,14285,0,1697320362,13086.946326500001,59.99718930000381,53536.065835680005 2023-10-14,21:52:44.000,287,11013730,14685,0,1697320363,13087.054107459997,60.053582339998684,53536.00993872001 2023-10-14,21:52:45.000,287,11013763,14285,0,1697320364,13087.054107459997,60.039484079999966,53536.09378416 2023-10-14,21:52:46.000,287,11013752,14165,0,1697320365,13087.107997940002,60.12407363999955,53536.17762960001 2023-10-14,21:52:47.000,287,11013732,14365,0,1697320366,13087.161888419992,60.145221030004905,53536.08679704001 2023-10-14,21:52:48.000,287,11013780,14525,0,1697320367,13087.235987829998,60.20866319999914,53536.135706880006 2023-10-14,21:52:49.000,287,11013754,14605,0,1697320368,13087.283141999993,60.215712329998496,53536.22653944001 2023-10-14,21:52:50.000,287,11013713,14365,0,1697320369,13087.397659269998,60.265056240001286,53536.26147504 2023-10-14,21:52:51.000,287,11013711,14005,0,1697320370,13087.411131889989,60.25095798000257,53536.21955232 2023-10-14,21:52:52.000,287,11013677,14365,0,1697320371,13087.276405689998,60.321449280003435,53536.163655360004 2023-10-14,21:52:53.000,287,11013776,14605,0,1697320372,13087.431340819989,60.314400150004076,53536.2475008 2023-10-14,21:52:54.000,287,11013784,14485,0,1697320373,13087.518912849999,60.33554754000215,53536.31038488 2023-10-14,21:52:55.000,287,11013758,14445,0,1697320374,13087.498703919999,60.29325275999872,53536.34532048001 2023-10-14,21:52:56.000,287,11013724,14525,0,1697320375,13087.53238546999,60.33554754000215,53536.41519168 2023-10-14,21:52:57.000,287,11013740,14365,0,1697320376,13087.606484879994,60.35669493000023,53536.43615304 2023-10-14,21:52:58.000,287,11013750,14605,0,1697320377,13087.65363904999,60.37784231999831,53536.47807576 2023-10-14,21:52:59.000,287,11013804,14285,0,1697320378,13087.61322118999,60.38489144999767,53536.41519168 2023-10-14,21:53:00.000,287,11013724,14205,0,1697320379,13087.687320599995,60.40603884000302,53536.51301136001 2023-10-14,21:53:01.000,287,11013746,14405,0,1697320380,13087.65363904999,60.40603884000302,53536.39423032001 2023-10-14,21:53:02.000,287,11013797,14205,0,1697320381,13087.67384797999,60.455382749998535,53536.450127280004 2023-10-14,21:53:03.000,287,11013731,14445,0,1697320382,13087.77489262999,60.41308797000238,53536.60384392 2023-10-14,21:53:04.000,287,11013751,14525,0,1697320383,13087.848992039995,60.448333619999175,53536.57589544 2023-10-14,21:53:05.000,287,11013770,14365,0,1697320384,13087.808574179995,60.441284489999816,53536.48506288 2023-10-14,21:53:06.000,287,11013780,14325,0,1697320385,13087.889409899995,60.441284489999816,53536.50602424 2023-10-14,21:53:07.000,287,11013770,14365,0,1697320386,13087.96350931,60.43423536000046,53536.471088640006 2023-10-14,21:53:08.000,287,11013747,14325,0,1697320387,13087.950036689996,60.441284489999816,53536.48506288 2023-10-14,21:53:09.000,287,11013701,14325,0,1697320388,13087.96350931,60.448333619999175,53536.471088640006 2023-10-14,21:53:10.000,287,11013760,14245,0,1697320389,13087.990454549996,60.497677530001965,53536.47807576 2023-10-14,21:53:11.000,287,11013749,14565,0,1697320390,13088.091499199996,60.441284489999816,53536.38025608 2023-10-14,21:53:12.000,287,11013774,14765,0,1697320391,13088.04434503,60.455382749998535,53536.44314016001 2023-10-14,21:53:13.000,287,11013765,14525,0,1697320392,13088.064553960001,60.40603884000302,53536.49205000001 2023-10-14,21:53:14.000,287,11013769,14285,0,1697320393,13088.138653369992,60.34259667000151,53536.53397272 2023-10-14,21:53:15.000,287,11013770,14805,0,1697320394,13088.179071229992,60.321449280003435,53536.54095984001 2023-10-14,21:53:16.000,287,11013746,14645,0,1697320395,13088.145389680001,60.36374405999959,53536.54095984001 2023-10-14,21:53:17.000,287,11013751,14365,0,1697320396,13088.185807540001,60.314400150004076,53536.5269856 2023-10-14,21:53:18.000,287,11013717,14565,0,1697320397,13088.185807540001,60.29325275999872,53536.56192120001 2023-10-14,21:53:19.000,287,11013734,14445,0,1697320398,13088.246434330002,60.24390885000321,53536.63179240001 2023-10-14,21:53:20.000,287,11013731,14165,0,1697320399,13088.246434330002,60.222761459997855,53536.55493408 2023-10-14,21:53:21.000,287,11013740,14565,0,1697320400,13088.286852190002,60.20161406999978,53536.58288256 2023-10-14,21:53:22.000,287,11013766,14525,0,1697320401,13088.253170639997,60.1804666800017,53536.5968568 2023-10-14,21:53:23.000,287,11013752,14365,0,1697320402,13088.327270050002,60.16636842000298,53536.69467648 2023-10-14,21:53:24.000,287,11013779,14365,0,1697320403,13088.327270050002,60.10997538000083,53536.60384392 2023-10-14,21:53:25.000,287,11013761,14365,0,1697320404,13088.381160529992,60.12407363999955,53536.58986968001 2023-10-14,21:53:26.000,287,11013745,14485,0,1697320405,13088.327270050002,60.095877120002115,53536.53397272 2023-10-14,21:53:27.000,287,11013722,14485,0,1697320406,13088.327270050002,60.06768060000468,53536.57589544 2023-10-14,21:53:28.000,287,11013736,14205,0,1697320407,13088.320533739992,60.06063146999804,53536.57589544 2023-10-14,21:53:29.000,287,11013783,14525,0,1697320408,13088.461996249993,60.02538582000125,53536.58288256 2023-10-14,21:53:30.000,287,11013757,14405,0,1697320409,13088.468732560003,60.03243495000061,53536.58288256 2023-10-14,21:53:31.000,287,11013746,14365,0,1697320410,13088.536095659998,60.02538582000125,53536.62480528 2023-10-14,21:53:32.000,287,11013717,14365,0,1697320411,13088.482205179993,60.039484079999966,53536.63179240001 2023-10-14,21:53:33.000,287,11013735,14285,0,1697320412,13088.482205179993,60.00423843000317,53536.68070224001 2023-10-14,21:53:34.000,287,11013746,14285,0,1697320413,13088.522623039993,60.01833669000189,53536.70865072001 2023-10-14,21:53:35.000,287,11013724,14285,0,1697320414,13088.529359349988,59.99014017000445,53536.638779520006 2023-10-14,21:53:36.000,287,11013751,14245,0,1697320415,13088.616931379998,60.03243495000061,53536.76454768 2023-10-14,21:53:37.000,287,11013747,14565,0,1697320416,13088.684294479994,60.02538582000125,53536.72961208001 2023-10-14,21:53:38.000,287,11013780,14565,0,1697320417,13088.657349239998,59.97604190999846,53536.70865072001 2023-10-14,21:53:39.000,287,11013751,14245,0,1697320418,13088.785339129994,59.97604190999846,53536.736599200005 2023-10-14,21:53:40.000,287,11013753,14565,0,1697320419,13088.765130199994,60.01128756000253,53536.71563784 2023-10-14,21:53:41.000,287,11013744,14405,0,1697320420,13088.85270222999,60.01128756000253,53536.68070224001 2023-10-14,21:53:42.000,287,11013740,14485,0,1697320421,13088.866174849994,59.99718930000381,53536.68070224001 2023-10-14,21:53:43.000,287,11013750,14325,0,1697320422,13088.93353794999,59.98309103999782,53536.5968568 2023-10-14,21:53:44.000,287,11013773,14285,0,1697320423,13088.99416473999,59.92669800000294,53536.687689360006 2023-10-14,21:53:45.000,287,11013736,14485,0,1697320424,13088.99416473999,59.92669800000294,53536.687689360006 2023-10-14,21:53:46.000,287,11013745,14245,0,1697320425,13089.048055219995,59.89850147999823,53536.72961208001 2023-10-14,21:53:47.000,287,11013746,14485,0,1697320426,13089.1019457,59.84915757000272,53536.77852192001 2023-10-14,21:53:48.000,287,11013806,14725,0,1697320427,13089.14236356,59.79276453000057,53536.76454768 2023-10-14,21:53:49.000,287,11013808,14445,0,1697320428,13089.088473079995,59.78571540000121,53536.72262496 2023-10-14,21:53:50.000,287,11013731,14085,0,1697320429,13089.13562724999,59.75751888000377,53536.82044464 2023-10-14,21:53:51.000,287,11013735,14365,0,1697320430,13089.229935589996,59.71522410000034,53536.834418880004 2023-10-14,21:53:52.000,287,11013753,14205,0,1697320431,13089.26361714,59.73637148999842,53536.86935448 2023-10-14,21:53:53.000,287,11013760,14525,0,1697320432,13089.330980239996,59.65883105999819,53536.89730296001 2023-10-14,21:53:54.000,287,11013733,14645,0,1697320433,13089.391607029997,59.74342061999778,53536.89031584 2023-10-14,21:53:55.000,287,11013741,14645,0,1697320434,13089.452233819997,59.7222732299997,53536.84839312001 2023-10-14,21:53:56.000,287,11013710,14765,0,1697320435,13089.425288580002,59.75046975000441,53536.75057344 2023-10-14,21:53:57.000,287,11013798,14685,0,1697320436,13089.512860609997,59.70817497000098,53536.69467648 2023-10-14,21:53:58.000,287,11013742,14405,0,1697320437,13089.539805849992,59.7222732299997,53536.785509040004 2023-10-14,21:53:59.000,287,11013747,14725,0,1697320438,13089.566751090002,59.71522410000034,53536.77852192001 2023-10-14,21:54:00.000,287,11013722,14445,0,1697320439,13089.553278469997,59.73637148999842,53536.72262496 2023-10-14,21:54:01.000,287,11013739,14685,0,1697320440,13089.640850499993,59.7222732299997,53536.72262496 2023-10-14,21:54:02.000,287,11013753,14765,0,1697320441,13089.735158839998,59.687027580002905,53536.81345752 2023-10-14,21:54:03.000,287,11013721,14565,0,1697320442,13089.741895149993,59.687027580002905,53536.9112772 2023-10-14,21:54:04.000,287,11013741,14605,0,1697320443,13089.815994559998,59.66588019000483,53536.834418880004 2023-10-14,21:54:05.000,287,11013726,14885,0,1697320444,13089.849676109989,59.67292932000419,53536.84839312001 2023-10-14,21:54:06.000,287,11013749,14565,0,1697320445,13089.829467179989,59.66588019000483,53536.86935448 2023-10-14,21:54:07.000,287,11013741,14485,0,1697320446,13089.836203489998,59.65883105999819,53536.79948328001 2023-10-14,21:54:08.000,287,11013725,14365,0,1697320447,13089.937248139999,59.59538889000396,53536.84839312001 2023-10-14,21:54:09.000,287,11013774,14725,0,1697320448,13090.03829279,59.57424149999861,53536.99512264001 2023-10-14,21:54:10.000,287,11013729,14125,0,1697320449,13090.09218326999,59.6235854100014,53536.93922568 2023-10-14,21:54:11.000,287,11013745,14445,0,1697320450,13090.125864819995,59.57424149999861,53536.94621280001 2023-10-14,21:54:12.000,287,11013813,14765,0,1697320451,13090.11239219999,59.59538889000396,53536.93223856 2023-10-14,21:54:13.000,287,11013714,14525,0,1697320452,13090.166282679995,59.57424149999861,53536.96018704 2023-10-14,21:54:14.000,287,11013712,14605,0,1697320453,13090.22017316,59.5883397600046,53536.91826432 2023-10-14,21:54:15.000,287,11013753,14645,0,1697320454,13090.21343684999,59.59538889000396,53536.84839312001 2023-10-14,21:54:16.000,287,11013694,14405,0,1697320455,13090.27406363999,59.630634540000756,53536.87634160001 2023-10-14,21:54:17.000,287,11013728,14645,0,1697320456,13090.29427256999,59.61653628000204,53536.89730296001 2023-10-14,21:54:18.000,287,11013703,14645,0,1697320457,13090.26059102,59.644732799999474,53536.98813552 2023-10-14,21:54:19.000,287,11013755,14685,0,1697320458,13090.287536259995,59.65883105999819,53536.86236736 2023-10-14,21:54:20.000,287,11013701,14605,0,1697320459,13090.35489935999,59.70817497000098,53536.9811484 2023-10-14,21:54:21.000,287,11013776,14725,0,1697320460,13090.3818446,59.74342061999778,53536.93922568 2023-10-14,21:54:22.000,287,11013737,14325,0,1697320461,13090.34142674,59.76456801000313,53536.953199920004 2023-10-14,21:54:23.000,287,11013735,14645,0,1697320462,13090.33469042999,59.78571540000121,53536.89730296001 2023-10-14,21:54:24.000,287,11013760,14525,0,1697320463,13090.40205353,59.806862789999286,53536.96717416001 2023-10-14,21:54:25.000,287,11013693,14605,0,1697320464,13090.489625559996,59.84915757000272,53536.98813552 2023-10-14,21:54:26.000,287,11013781,14405,0,1697320465,13090.455944009991,59.835059310004,53537.03005824 2023-10-14,21:54:27.000,287,11013734,14325,0,1697320466,13090.563724970001,59.87735409000015,53536.94621280001 2023-10-14,21:54:28.000,287,11013731,14405,0,1697320467,13090.570461279996,59.89145234999887,53536.94621280001 2023-10-14,21:54:29.000,287,11013731,14525,0,1697320468,13090.617615449992,59.84915757000272,53536.81345752 2023-10-14,21:54:30.000,287,11013727,14525,0,1697320469,13090.550252349996,59.820961049998004,53536.75057344 2023-10-14,21:54:31.000,287,11013726,14525,0,1697320470,13090.516570799991,59.88440321999951,53536.834418880004 2023-10-14,21:54:32.000,287,11013749,14485,0,1697320471,13090.543516040001,59.84915757000272,53536.94621280001 2023-10-14,21:54:33.000,287,11013762,14405,0,1697320472,13090.610879139997,59.84915757000272,53536.96018704 2023-10-14,21:54:34.000,287,11013762,14405,0,1697320473,13090.637824379992,59.856206700002076,53536.99512264001 2023-10-14,21:54:35.000,287,11013733,14445,0,1697320474,13090.617615449992,59.77161714000249,53536.953199920004 2023-10-14,21:54:36.000,287,11013771,14165,0,1697320475,13090.624351760001,59.77866627000185,53536.96018704 2023-10-14,21:54:37.000,287,11013759,14525,0,1697320476,13090.718660099992,59.72932235999906,53537.00909688 2023-10-14,21:54:38.000,287,11013768,14485,0,1697320477,13090.711923789997,59.71522410000034,53537.0510196 2023-10-14,21:54:39.000,287,11013744,14245,0,1697320478,13090.684978550002,59.72932235999906,53536.98813552 2023-10-14,21:54:40.000,287,11013708,14525,0,1697320479,13090.705187480002,59.70817497000098,53536.9811484 2023-10-14,21:54:41.000,287,11013781,14485,0,1697320480,13090.887067850002,59.694076710002264,53536.9811484 2023-10-14,21:54:42.000,287,11013732,14565,0,1697320481,13090.967903569988,59.6235854100014,53536.9811484 2023-10-14,21:54:43.000,287,11013703,14885,0,1697320482,13091.021794049993,59.56014323999989,53536.9811484 2023-10-14,21:54:44.000,287,11013749,14365,0,1697320483,13091.035266669998,59.57424149999861,53536.92525144001 2023-10-14,21:54:45.000,287,11013744,14445,0,1697320484,13091.028530359989,59.4755536800003,53536.904290080005 2023-10-14,21:54:46.000,287,11013765,14205,0,1697320485,13091.068948219989,59.454406290002225,53536.98813552 2023-10-14,21:54:47.000,287,11013786,14325,0,1697320486,13091.095893459998,59.43325890000415,53536.94621280001 2023-10-14,21:54:48.000,287,11013729,14245,0,1697320487,13091.136311319999,59.38391499000136,53537.06499384001 2023-10-14,21:54:49.000,287,11013751,14645,0,1697320488,13091.183465489994,59.35571847000392,53537.002109760004 2023-10-14,21:54:50.000,287,11013682,14645,0,1697320489,13091.244092279994,59.31342369000049,53537.04403248001 2023-10-14,21:54:51.000,287,11013734,14485,0,1697320490,13091.23061965999,59.30637456000113,53536.94621280001 2023-10-14,21:54:52.000,287,11013774,14245,0,1697320491,13091.31145537999,59.24998151999898,53537.03005824 2023-10-14,21:54:53.000,287,11013746,14325,0,1697320492,13091.385554789995,59.235883260000264,53536.98813552 2023-10-14,21:54:54.000,287,11013748,14365,0,1697320493,13091.41923634,59.20063761000347,53536.974161280006 2023-10-14,21:54:55.000,287,11013725,14645,0,1697320494,13091.39902741,59.18653935000475,53536.9112772 2023-10-14,21:54:56.000,287,11013784,14525,0,1697320495,13091.41923634,59.10194978999789,53536.93922568 2023-10-14,21:54:57.000,287,11013692,14405,0,1697320496,13091.51354467999,59.10194978999789,53537.023071120006 2023-10-14,21:54:58.000,287,11013761,14365,0,1697320497,13091.51354467999,59.045556750003016,53537.002109760004 2023-10-14,21:54:59.000,287,11013789,14565,0,1697320498,13091.57417146999,59.0173602299983,53537.03005824 2023-10-14,21:55:00.000,287,11013743,14725,0,1697320499,13091.54048992,58.98916371000087,53536.974161280006 2023-10-14,21:55:01.000,287,11013789,14725,0,1697320500,13091.56069885,58.94686893000471,53536.974161280006 2023-10-14,21:55:02.000,287,11013706,14445,0,1697320501,13091.59438039999,58.93277066999872,53537.002109760004 2023-10-14,21:55:03.000,287,11013764,14245,0,1697320502,13091.56069885,58.91867241,53536.93922568 2023-10-14,21:55:04.000,287,11013742,14605,0,1697320503,13091.628061949996,58.89752502000192,53537.03005824 2023-10-14,21:55:05.000,287,11013787,14285,0,1697320504,13091.607853019996,58.91162328000064,53537.07896808 2023-10-14,21:55:06.000,287,11013703,14165,0,1697320505,13091.668479809996,58.85523023999849,53536.96717416001 2023-10-14,21:55:07.000,287,11013714,14605,0,1697320506,13091.675216119991,58.834082850000414,53536.96717416001 2023-10-14,21:55:08.000,287,11013785,14365,0,1697320507,13091.756051839991,58.80588633000298,53536.974161280006 2023-10-14,21:55:09.000,287,11013704,14645,0,1697320508,13091.742579220001,58.812935460002336,53537.01608400001 2023-10-14,21:55:10.000,287,11013733,14405,0,1697320509,13091.789733389996,58.770640679998905,53536.974161280006 2023-10-14,21:55:11.000,287,11013759,14565,0,1697320510,13091.742579220001,58.75654242000019,53536.92525144001 2023-10-14,21:55:12.000,287,11013766,14285,0,1697320511,13091.782997080001,58.69310024999868,53536.91826432 2023-10-14,21:55:13.000,287,11013747,14165,0,1697320512,13091.877305419992,58.65785460000188,53536.98813552 2023-10-14,21:55:14.000,287,11013754,14485,0,1697320513,13091.924459590002,58.61555981999845,53537.023071120006 2023-10-14,21:55:15.000,287,11013772,14445,0,1697320514,13091.904250660002,58.56621591000294,53536.89730296001 2023-10-14,21:55:16.000,287,11013789,14245,0,1697320515,13092.052449479997,58.51687200000015,53536.86935448 2023-10-14,21:55:17.000,287,11013803,14125,0,1697320516,13092.032240549997,58.460478959998,53536.93922568 2023-10-14,21:55:18.000,287,11013764,14645,0,1697320517,13092.079394719993,58.467528090004635,53536.93922568 2023-10-14,21:55:19.000,287,11013836,14685,0,1697320518,13092.059185789993,58.425233310001204,53536.91826432 2023-10-14,21:55:20.000,287,11013743,14605,0,1697320519,13091.991822689997,58.34064375000162,53536.904290080005 2023-10-14,21:55:21.000,287,11013716,14245,0,1697320520,13092.052449479997,58.27720158000011,53536.99512264001 2023-10-14,21:55:22.000,287,11013784,14165,0,1697320521,13092.012031619997,58.22080853999796,53537.09992944 2023-10-14,21:55:23.000,287,11013741,14405,0,1697320522,13092.032240549997,58.2137594099986,53537.03005824 2023-10-14,21:55:24.000,287,11013733,14885,0,1697320523,13092.032240549997,58.15736637000373,53536.86236736 2023-10-14,21:55:25.000,287,11013758,14525,0,1697320524,13091.924459590002,58.1150715900003,53536.953199920004 2023-10-14,21:55:26.000,287,11013734,14325,0,1697320525,13091.796469699992,58.1150715900003,53536.96018704 2023-10-14,21:55:27.000,287,11013792,14405,0,1697320526,13091.776260769991,58.05867854999815,53537.00909688 2023-10-14,21:55:28.000,287,11013758,14725,0,1697320527,13091.776260769991,58.016383770001994,53536.99512264001 2023-10-14,21:55:29.000,287,11013815,14565,0,1697320528,13091.695425049991,58.009334640002635,53536.84839312001 2023-10-14,21:55:30.000,287,11013724,14085,0,1697320529,13091.675216119991,57.97408898999856,53536.92525144001 2023-10-14,21:55:31.000,287,11013715,14365,0,1697320530,13091.634798259991,57.91064682000433,53536.904290080005 2023-10-14,21:55:32.000,287,11013713,14325,0,1697320531,13091.59438039999,57.87540117000026,53536.88332872 2023-10-14,21:55:33.000,287,11013767,14405,0,1697320532,13091.57417146999,57.81900812999811,53536.71563784 2023-10-14,21:55:34.000,287,11013749,14685,0,1697320533,13091.52028099,57.776713350001955,53536.82044464 2023-10-14,21:55:35.000,287,11013743,14605,0,1697320534,13091.4596542,57.74851683000452,53536.75756056001 2023-10-14,21:55:36.000,287,11013701,14765,0,1697320535,13091.365345859995,57.71327118000045,53536.76454768 2023-10-14,21:55:37.000,287,11013730,14765,0,1697320536,13091.324927999995,57.67097640000429,53536.91826432 2023-10-14,21:55:38.000,287,11013741,14325,0,1697320537,13091.264301209994,57.61458336000214,53536.86935448 2023-10-14,21:55:39.000,287,11013791,14485,0,1697320538,13091.25082858999,57.51589554000384,53536.7715348 2023-10-14,21:55:40.000,287,11013745,14645,0,1697320539,13091.244092279994,57.47360076000041,53536.77852192001 2023-10-14,21:55:41.000,287,11013692,14365,0,1697320540,13091.095893459998,57.45245337000233,53536.72262496 2023-10-14,21:55:42.000,287,11013764,14525,0,1697320541,13091.001585119993,57.45245337000233,53536.666728000004 2023-10-14,21:55:43.000,287,11013736,14565,0,1697320542,13090.981376189993,57.38901120000082,53536.77852192001 2023-10-14,21:55:44.000,287,11013741,14645,0,1697320543,13090.893804159998,57.34671642000467,53536.70865072001 2023-10-14,21:55:45.000,287,11013784,14285,0,1697320544,13090.839913679993,57.332618159998674,53536.666728000004 2023-10-14,21:55:46.000,287,11013775,14765,0,1697320545,13090.745605340002,57.26917599000444,53536.67371512 2023-10-14,21:55:47.000,287,11013763,14565,0,1697320546,13090.752341649997,57.26917599000444,53536.70865072001 2023-10-14,21:55:48.000,287,11013756,14445,0,1697320547,13090.684978550002,57.198684690003574,53536.687689360006 2023-10-14,21:55:49.000,287,11013763,14285,0,1697320548,13090.556988659991,57.184586430004856,53536.54794696 2023-10-14,21:55:50.000,287,11013734,14525,0,1697320549,13090.516570799991,57.23393034000037,53536.568908320005 2023-10-14,21:55:51.000,287,11013785,14445,0,1697320550,13090.496361869991,57.21278295000229,53536.5968568 2023-10-14,21:55:52.000,287,11013770,14525,0,1697320551,13090.476152939991,57.20573382000293,53536.568908320005 2023-10-14,21:55:53.000,287,11013748,14845,0,1697320552,13090.32121781,57.191635560004215,53536.51301136001 2023-10-14,21:55:54.000,287,11013687,14845,0,1697320553,13090.37510828999,57.156389910000144,53536.499037120004 2023-10-14,21:55:55.000,287,11013748,14485,0,1697320554,13090.23364577999,57.12819339000271,53536.47807576 2023-10-14,21:55:56.000,287,11013806,14285,0,1697320555,13090.226909469995,57.07884947999992,53536.41519168 2023-10-14,21:55:57.000,287,11013800,14525,0,1697320556,13090.15281005999,57.092947739998635,53536.3872432 2023-10-14,21:55:58.000,287,11013727,14565,0,1697320557,13090.15954637,57.11409513000399,53536.29641064001 2023-10-14,21:55:59.000,287,11013711,14965,0,1697320558,13090.05176540999,57.05065296000248,53536.15666824001 2023-10-14,21:56:00.000,287,11013724,14725,0,1697320559,13089.97092968999,57.04360383000312,53536.27544928001 2023-10-14,21:56:01.000,287,11013752,14445,0,1697320560,13089.964193379994,56.93081774999882,53536.34532048001 2023-10-14,21:56:02.000,287,11013722,14525,0,1697320561,13089.890093969989,56.923768619999464,53536.31038488 2023-10-14,21:56:03.000,287,11013761,14725,0,1697320562,13089.842939799993,56.8532773199986,53536.17064248 2023-10-14,21:56:04.000,287,11013764,14565,0,1697320563,13089.748631459988,56.83917905999988,53536.2475008 2023-10-14,21:56:05.000,287,11013697,14605,0,1697320564,13089.688004670003,56.75458950000029,53536.12173264 2023-10-14,21:56:06.000,287,11013657,14525,0,1697320565,13089.526333230002,56.796884280003724,53536.142694 2023-10-14,21:56:07.000,287,11013672,14365,0,1697320566,13089.546542160002,56.677049070000066,53536.10775840001 2023-10-14,21:56:08.000,287,11013735,14525,0,1697320567,13089.438761199992,56.64885255000263,53536.065835680005 2023-10-14,21:56:09.000,287,11013722,14365,0,1697320568,13089.418552269992,56.61360689999856,53536.10775840001 2023-10-14,21:56:10.000,287,11013725,14685,0,1697320569,13089.270353449996,56.63475429000391,53536.05186144 2023-10-14,21:56:11.000,287,11013759,14805,0,1697320570,13089.26361714,56.59245951000048,53536.0728228 2023-10-14,21:56:12.000,287,11013660,14605,0,1697320571,13089.14236356,56.514919080000254,53536.142694 2023-10-14,21:56:13.000,287,11013682,14845,0,1697320572,13089.149099869996,56.44442777999939,53536.10077128 2023-10-14,21:56:14.000,287,11013760,14805,0,1697320573,13089.048055219995,56.44442777999939,53536.10077128 2023-10-14,21:56:15.000,287,11013754,14805,0,1697320574,13088.967219499995,56.42328039000131,53535.97500312 2023-10-14,21:56:16.000,287,11013749,14565,0,1697320575,13088.8998564,56.40918213000259,53536.03090008 2023-10-14,21:56:17.000,287,11013763,14525,0,1697320576,13088.85270222999,56.41623126000195,53535.98897736001 2023-10-14,21:56:18.000,287,11013800,14525,0,1697320577,13088.83249329999,56.331641700002365,53536.05186144 2023-10-14,21:56:19.000,287,11013738,14285,0,1697320578,13088.819020679999,56.36688734999916,53535.968016000006 2023-10-14,21:56:20.000,287,11013783,14565,0,1697320579,13088.677558169999,56.289346919998934,53535.947054640004 2023-10-14,21:56:21.000,287,11013770,14605,0,1697320580,13088.643876619994,56.289346919998934,53535.96102888001 2023-10-14,21:56:22.000,287,11013660,15045,0,1697320581,13088.637140309998,56.26819953000086,53535.898144800005 2023-10-14,21:56:23.000,287,11013707,14525,0,1697320582,13088.556304589998,56.20475735999935,53535.8632092 2023-10-14,21:56:24.000,287,11013711,14765,0,1697320583,13088.468732560003,56.24000301000342,53535.76538952 2023-10-14,21:56:25.000,287,11013708,14685,0,1697320584,13088.394633149997,56.26819953000086,53535.79333800001 2023-10-14,21:56:26.000,287,11013769,14245,0,1697320585,13088.435051009998,56.18360997000127,53535.80731224 2023-10-14,21:56:27.000,287,11013761,14485,0,1697320586,13088.367687910002,56.17656084000191,53535.6885312 2023-10-14,21:56:28.000,287,11013812,14525,0,1697320587,13088.286852190002,56.14131518999784,53535.71647968 2023-10-14,21:56:29.000,287,11013694,14645,0,1697320588,13088.192543849997,56.14131518999784,53535.60468576001 2023-10-14,21:56:30.000,287,11013752,14325,0,1697320589,13088.152125989996,56.08492215000297,53535.61866 2023-10-14,21:56:31.000,287,11013714,14365,0,1697320590,13088.057817649991,56.106069540001045,53535.61866 2023-10-14,21:56:32.000,287,11013748,14485,0,1697320591,13087.970245619996,56.00033259000338,53535.63962136 2023-10-14,21:56:33.000,287,11013821,14485,0,1697320592,13087.970245619996,55.99328346000402,53535.611672880004 2023-10-14,21:56:34.000,287,11013768,14725,0,1697320593,13087.970245619996,55.96508693999931,53535.62564712001 2023-10-14,21:56:35.000,287,11013718,14725,0,1697320594,13087.93656406999,55.96508693999931,53535.52084032 2023-10-14,21:56:36.000,287,11013659,14685,0,1697320595,13087.79510155999,55.94393955000123,53535.49987896 2023-10-14,21:56:37.000,287,11013760,14525,0,1697320596,13087.747947389995,55.922792160003155,53535.40205928 2023-10-14,21:56:38.000,287,11013806,14645,0,1697320597,13087.66037536,55.9016447699978,53535.49987896 2023-10-14,21:56:39.000,287,11013713,14685,0,1697320598,13087.66037536,55.95098868000059,53535.464943360006 2023-10-14,21:56:40.000,287,11013790,14725,0,1697320599,13087.518912849999,55.90869390000444,53535.36013656 2023-10-14,21:56:41.000,287,11013769,14725,0,1697320600,13087.512176539989,55.873448250000365,53535.47193048 2023-10-14,21:56:42.000,287,11013763,14565,0,1697320601,13087.471758679989,55.95098868000059,53535.43699488001 2023-10-14,21:56:43.000,287,11013739,14565,0,1697320602,13087.444813439994,55.89459563999844,53535.43000776 2023-10-14,21:56:44.000,287,11013793,14765,0,1697320603,13087.343768789993,55.873448250000365,53535.31821384001 2023-10-14,21:56:45.000,287,11013769,14645,0,1697320604,13087.269669380003,55.9016447699978,53535.26930400001 2023-10-14,21:56:46.000,287,11013727,14525,0,1697320605,13087.195569969997,55.85230086000229,53535.31821384001 2023-10-14,21:56:47.000,287,11013697,14405,0,1697320606,13087.134943179997,55.817055209998216,53535.157510080004 2023-10-14,21:56:48.000,287,11013692,14925,0,1697320607,13087.134943179997,55.81000607999886,53535.28327824 2023-10-14,21:56:49.000,287,11013753,15045,0,1697320608,13087.047371150002,55.85934999000165,53535.20641992 2023-10-14,21:56:50.000,287,11013776,14605,0,1697320609,13087.013689599997,55.79590782000014,53535.19244568 2023-10-14,21:56:51.000,287,11013694,15045,0,1697320610,13086.953062809996,55.81000607999886,53535.19943280001 2023-10-14,21:56:52.000,287,11013682,14965,0,1697320611,13086.865490780001,55.82410434000485,53535.19244568 2023-10-14,21:56:53.000,287,11013740,14845,0,1697320612,13086.791391369996,55.873448250000365,53535.29026536001 2023-10-14,21:56:54.000,287,11013818,14285,0,1697320613,13086.78465506,55.82410434000485,53535.26930400001 2023-10-14,21:56:55.000,287,11013764,14645,0,1697320614,13086.72402827,55.8029569499995,53535.17148432001 2023-10-14,21:56:56.000,287,11013732,14445,0,1697320615,13086.730764579996,55.8029569499995,53535.15052296001 2023-10-14,21:56:57.000,287,11013697,14965,0,1697320616,13086.750973509996,55.83115347000421,53535.157510080004 2023-10-14,21:56:58.000,287,11013739,14445,0,1697320617,13086.67687409999,55.85230086000229,53535.07366464 2023-10-14,21:56:59.000,287,11013761,14845,0,1697320618,13086.67687409999,55.83115347000421,53534.96885784 2023-10-14,21:57:00.000,287,11013744,14485,0,1697320619,13086.62298362,55.81000607999886,53535.010780560006 2023-10-14,21:57:01.000,287,11013720,14685,0,1697320620,13086.5421479,55.8029569499995,53535.00379344001 2023-10-14,21:57:02.000,287,11013715,14325,0,1697320621,13086.53541158999,55.78885869000078,53534.89898664 2023-10-14,21:57:03.000,287,11013732,14525,0,1697320622,13086.50173004,55.83115347000421,53534.86405104001 2023-10-14,21:57:04.000,287,11013732,14925,0,1697320623,13086.45457586999,55.78180956000142,53534.89898664 2023-10-14,21:57:05.000,287,11013717,14565,0,1697320624,13086.468048489995,55.81000607999886,53534.87802528 2023-10-14,21:57:06.000,287,11013808,14445,0,1697320625,13086.47478479999,55.78180956000142,53534.8500768 2023-10-14,21:57:07.000,287,11013764,14285,0,1697320626,13086.53541158999,55.85230086000229,53534.80815408 2023-10-14,21:57:08.000,287,11013707,14285,0,1697320627,13086.47478479999,55.71131826000055,53534.773218480004 2023-10-14,21:57:09.000,287,11013771,14525,0,1697320628,13086.367003839994,55.79590782000014,53534.70334728 2023-10-14,21:57:10.000,287,11013726,14285,0,1697320629,13086.313113359989,55.7677113000027,53534.69636016001 2023-10-14,21:57:11.000,287,11013742,14685,0,1697320630,13086.292904429989,55.8029569499995,53534.507707920005 2023-10-14,21:57:12.000,287,11013686,14525,0,1697320631,13086.299640739999,55.72541651999927,53534.69636016001 2023-10-14,21:57:13.000,287,11013726,14685,0,1697320632,13086.33332228999,55.84525173000293,53534.69636016001 2023-10-14,21:57:14.000,287,11013663,14365,0,1697320633,13086.252486569989,55.78885869000078,53534.773218480004 2023-10-14,21:57:15.000,287,11013697,14845,0,1697320634,13086.279431809999,55.82410434000485,53534.75225712 2023-10-14,21:57:16.000,287,11013704,14445,0,1697320635,13086.252486569989,55.81000607999886,53534.654437440004 2023-10-14,21:57:17.000,287,11013772,14605,0,1697320636,13086.252486569989,55.817055209998216,53534.61950184001 2023-10-14,21:57:18.000,287,11013769,14445,0,1697320637,13086.225541329994,55.79590782000014,53534.570592 2023-10-14,21:57:19.000,287,11013691,14765,0,1697320638,13086.239013949998,55.81000607999886,53534.7103344 2023-10-14,21:57:20.000,287,11013746,14725,0,1697320639,13086.117760369998,55.78180956000142,53534.59854048001 2023-10-14,21:57:21.000,287,11013766,14685,0,1697320640,13086.104287749993,55.81000607999886,53534.69636016001 2023-10-14,21:57:22.000,287,11013781,14645,0,1697320641,13086.077342509998,55.79590782000014,53534.73828288 2023-10-14,21:57:23.000,287,11013813,14765,0,1697320642,13086.050397270003,55.83115347000421,53534.68937304 2023-10-14,21:57:24.000,287,11013733,14765,0,1697320643,13086.009979410002,55.873448250000365,53534.605527600004 2023-10-14,21:57:25.000,287,11013739,14805,0,1697320644,13086.016715719998,55.83820260000357,53534.73828288 2023-10-14,21:57:26.000,287,11013740,14685,0,1697320645,13085.922407379992,55.85230086000229,53534.71732152001 2023-10-14,21:57:27.000,287,11013781,14605,0,1697320646,13085.888725830002,55.88754650999908,53534.76623136001 2023-10-14,21:57:28.000,287,11013757,14525,0,1697320647,13085.848307970002,55.880497379999724,53534.73828288 2023-10-14,21:57:29.000,287,11013709,14645,0,1697320648,13085.787681180002,55.90869390000444,53534.71732152001 2023-10-14,21:57:30.000,287,11013758,14725,0,1697320649,13085.747263320001,55.915743030003796,53534.61950184001 2023-10-14,21:57:31.000,287,11013757,14525,0,1697320650,13085.760735939992,55.93689042000187,53534.68238592 2023-10-14,21:57:32.000,287,11013748,14365,0,1697320651,13085.706845460001,55.915743030003796,53534.626488960006 2023-10-14,21:57:33.000,287,11013718,14485,0,1697320652,13085.639482359991,55.93689042000187,53534.654437440004 2023-10-14,21:57:34.000,287,11013688,14405,0,1697320653,13085.62600974,56.042627369999536,53534.61251472 2023-10-14,21:57:35.000,287,11013786,14485,0,1697320654,13085.52496509,55.97213606999867,53534.556617760005 2023-10-14,21:57:36.000,287,11013713,14525,0,1697320655,13085.51822877999,56.00738172000274,53534.56360488 2023-10-14,21:57:37.000,287,11013683,14205,0,1697320656,13085.53843770999,56.0144308500021,53534.63347608 2023-10-14,21:57:38.000,287,11013726,14725,0,1697320657,13085.50475616,55.97213606999867,53534.59854048001 2023-10-14,21:57:39.000,287,11013694,14405,0,1697320658,13085.531701399996,56.00738172000274,53534.59155336 2023-10-14,21:57:40.000,287,11013768,14565,0,1697320659,13085.390238889995,56.02852911000082,53534.50072080001 2023-10-14,21:57:41.000,287,11013723,14165,0,1697320660,13085.43739305999,56.02852911000082,53534.45181096001 2023-10-14,21:57:42.000,287,11013745,14645,0,1697320661,13085.40371151,56.03557824000018,53534.5356564 2023-10-14,21:57:43.000,287,11013719,14565,0,1697320662,13085.38350258,56.042627369999536,53534.5356564 2023-10-14,21:57:44.000,287,11013702,14485,0,1697320663,13085.36329365,56.056725629998255,53534.52168216 2023-10-14,21:57:45.000,287,11013721,14645,0,1697320664,13085.309403169995,56.042627369999536,53534.51469504 2023-10-14,21:57:46.000,287,11013753,14565,0,1697320665,13085.32287579,56.0144308500021,53534.437836720004 2023-10-14,21:57:47.000,287,11013715,14565,0,1697320666,13085.349821029995,56.056725629998255,53534.47277232 2023-10-14,21:57:48.000,287,11013725,14485,0,1697320667,13085.36329365,56.03557824000018,53534.42386248 2023-10-14,21:57:49.000,287,11013752,14645,0,1697320668,13085.28245793,56.07787302000361,53534.43084960001 2023-10-14,21:57:50.000,287,11013752,14565,0,1697320669,13085.28245793,56.106069540001045,53534.35399128 2023-10-14,21:57:51.000,287,11013713,14485,0,1697320670,13085.25551268999,56.07787302000361,53534.458798080006 2023-10-14,21:57:52.000,287,11013731,14605,0,1697320671,13085.228567449994,56.06377476000489,53534.45181096001 2023-10-14,21:57:53.000,287,11013721,14485,0,1697320672,13085.248776379995,56.07787302000361,53534.43084960001 2023-10-14,21:57:54.000,287,11013715,14685,0,1697320673,13085.25551268999,56.06377476000489,53534.49373368 2023-10-14,21:57:55.000,287,11013729,14605,0,1697320674,13085.188149589994,56.06377476000489,53534.458798080006 2023-10-14,21:57:56.000,287,11013720,14365,0,1697320675,13085.18141328,56.042627369999536,53534.40290112 2023-10-14,21:57:57.000,287,11013728,14605,0,1697320676,13085.147731729994,56.049676499998895,53534.395914 2023-10-14,21:57:58.000,287,11013774,14485,0,1697320677,13085.147731729994,56.06377476000489,53534.40988824001 2023-10-14,21:57:59.000,287,11013711,14485,0,1697320678,13085.060159699999,56.091971280002326,53534.38193976001 2023-10-14,21:58:00.000,287,11013721,14565,0,1697320679,13084.986060289993,56.07082389000425,53534.30508144 2023-10-14,21:58:01.000,287,11013734,14645,0,1697320680,13084.986060289993,56.0144308500021,53534.36097840001 2023-10-14,21:58:02.000,287,11013739,14645,0,1697320681,13084.952378739988,55.98623433000466,53534.395914 2023-10-14,21:58:03.000,287,11013739,14725,0,1697320682,13084.965851359993,55.99328346000402,53534.37495264 2023-10-14,21:58:04.000,287,11013691,14445,0,1697320683,13084.878279329998,55.97918519999803,53534.35399128 2023-10-14,21:58:05.000,287,11013737,14405,0,1697320684,13084.844597779993,55.915743030003796,53534.35399128 2023-10-14,21:58:06.000,287,11013788,14445,0,1697320685,13084.804179919993,55.9016447699978,53534.35399128 2023-10-14,21:58:07.000,287,11013735,14685,0,1697320686,13084.696398959997,55.866399120001006,53534.29809432 2023-10-14,21:58:08.000,287,11013774,14645,0,1697320687,13084.689662650002,55.866399120001006,53534.35399128 2023-10-14,21:58:09.000,287,11013757,14725,0,1697320688,13084.709871580002,55.85230086000229,53534.395914 2023-10-14,21:58:10.000,287,11013711,14485,0,1697320689,13084.730080510002,55.866399120001006,53534.395914 2023-10-14,21:58:11.000,287,11013740,14325,0,1697320690,13084.676190029997,55.85934999000165,53534.319055680004 2023-10-14,21:58:12.000,287,11013816,14565,0,1697320691,13084.588618000002,55.817055209998216,53534.270145840004 2023-10-14,21:58:13.000,287,11013726,14725,0,1697320692,13084.548200140001,55.82410434000485,53534.3260428 2023-10-14,21:58:14.000,287,11013703,14525,0,1697320693,13084.507782280001,55.82410434000485,53534.34700416 2023-10-14,21:58:15.000,287,11013704,14365,0,1697320694,13084.440419179991,55.79590782000014,53534.2561716 2023-10-14,21:58:16.000,287,11013794,14605,0,1697320695,13084.494309659996,55.78885869000078,53534.30508144 2023-10-14,21:58:17.000,287,11013752,14405,0,1697320696,13084.433682869996,55.82410434000485,53534.31206856001 2023-10-14,21:58:18.000,287,11013729,14525,0,1697320697,13084.433682869996,55.817055209998216,53534.24219736001 2023-10-14,21:58:19.000,287,11013745,14365,0,1697320698,13084.393265009996,55.81000607999886,53534.27713296 2023-10-14,21:58:20.000,287,11013725,14645,0,1697320699,13084.3865287,55.79590782000014,53534.27713296 2023-10-14,21:58:21.000,287,11013751,14365,0,1697320700,13084.352847149996,55.85934999000165,53534.26315872001 2023-10-14,21:58:22.000,287,11013709,14525,0,1697320701,13084.30569298,55.922792160003155,53534.17931328 2023-10-14,21:58:23.000,287,11013723,14525,0,1697320702,13084.359583459991,55.94393955000123,53534.20027464 2023-10-14,21:58:24.000,287,11013718,14325,0,1697320703,13084.25853880999,55.97918519999803,53534.21424888001 2023-10-14,21:58:25.000,287,11013738,14605,0,1697320704,13084.21812094999,56.042627369999536,53534.07450648001 2023-10-14,21:58:26.000,287,11013746,14285,0,1697320705,13084.231593569995,56.113118670000404,53534.172326160005 2023-10-14,21:58:27.000,287,11013730,14485,0,1697320706,13084.13728522999,56.17656084000191,53534.27713296 2023-10-14,21:58:28.000,287,11013752,14485,0,1697320707,13084.110339989995,56.17656084000191,53534.21424888001 2023-10-14,21:58:29.000,287,11013763,14645,0,1697320708,13084.06318582,56.289346919998934,53534.17931328 2023-10-14,21:58:30.000,287,11013672,14485,0,1697320709,13084.029504269995,56.331641700002365,53534.1863004 2023-10-14,21:58:31.000,287,11013704,14605,0,1697320710,13083.93519592999,56.388034740004514,53534.14437768001 2023-10-14,21:58:32.000,287,11013703,14445,0,1697320711,13083.948668549994,56.44442777999939,53534.15835192 2023-10-14,21:58:33.000,287,11013743,14605,0,1697320712,13083.867832829994,56.47967343000346,53534.102454960004 2023-10-14,21:58:34.000,287,11013754,14325,0,1697320713,13083.867832829994,56.48672256000282,53534.17931328 2023-10-14,21:58:35.000,287,11013761,14365,0,1697320714,13083.861096519999,56.5713121200024,53534.14437768001 2023-10-14,21:58:36.000,287,11013761,14645,0,1697320715,13083.719634009998,56.62065602999792,53534.03957088 2023-10-14,21:58:37.000,287,11013694,14405,0,1697320716,13083.733106629988,56.64180342000327,53534.07450648001 2023-10-14,21:58:38.000,287,11013772,14365,0,1697320717,13083.733106629988,56.698196459998144,53534.03258376 2023-10-14,21:58:39.000,287,11013729,14245,0,1697320718,13083.652270909988,56.698196459998144,53534.11642920001 2023-10-14,21:58:40.000,287,11013695,14325,0,1697320719,13083.571435190002,56.70524559000478,53533.983673920004 2023-10-14,21:58:41.000,287,11013799,14525,0,1697320720,13083.605116739993,56.77573688999837,53534.004635280005 2023-10-14,21:58:42.000,287,11013720,14405,0,1697320721,13083.638798289998,56.77573688999837,53534.053545120005 2023-10-14,21:58:43.000,287,11013774,14205,0,1697320722,13083.544489949993,56.8532773199986,53533.97668680001 2023-10-14,21:58:44.000,287,11013726,14405,0,1697320723,13083.429972680002,56.87442471000395,53534.03258376 2023-10-14,21:58:45.000,287,11013774,14365,0,1697320724,13083.423236369992,56.923768619999464,53533.96969968 2023-10-14,21:58:46.000,287,11013795,14765,0,1697320725,13083.342400649992,56.959014270003536,53533.87886712001 2023-10-14,21:58:47.000,287,11013731,14285,0,1697320726,13083.268301240001,57.00130904999969,53533.96969968 2023-10-14,21:58:48.000,287,11013774,14365,0,1697320727,13083.194201829996,57.092947739998635,53533.955725440006 2023-10-14,21:58:49.000,287,11013731,14885,0,1697320728,13083.08642087,57.092947739998635,53533.86489288 2023-10-14,21:58:50.000,287,11013782,14565,0,1697320729,13083.093157179996,57.20573382000293,53533.89284136 2023-10-14,21:58:51.000,287,11013745,14445,0,1697320730,13083.052739319995,57.24802859999909,53533.91380272 2023-10-14,21:58:52.000,287,11013742,14485,0,1697320731,13082.94495836,57.3114707700006,53533.85790576001 2023-10-14,21:58:53.000,287,11013755,14405,0,1697320732,13082.86412264,57.332618159998674,53533.82995728001 2023-10-14,21:58:54.000,287,11013743,14365,0,1697320733,13082.830441089995,57.45245337000233,53533.78104744001 2023-10-14,21:58:55.000,287,11013697,14605,0,1697320734,13082.80349585,57.41720771999826,53533.81598304 2023-10-14,21:58:56.000,287,11013731,14565,0,1697320735,13082.73613274999,57.52999380000256,53533.75309896 2023-10-14,21:58:57.000,287,11013734,14645,0,1697320736,13082.668769649994,57.57228857999871,53533.70418912 2023-10-14,21:58:58.000,287,11013727,14365,0,1697320737,13082.641824409999,57.64277987999958,53533.73912472001 2023-10-14,21:58:59.000,287,11013739,14485,0,1697320738,13082.608142859994,57.68507466000301,53533.718163360005 2023-10-14,21:59:00.000,287,11013716,14205,0,1697320739,13082.513834519988,57.74851683000452,53533.70418912 2023-10-14,21:59:01.000,287,11013743,14365,0,1697320740,13082.446471419993,57.769664220002596,53533.669253520005 2023-10-14,21:59:02.000,287,11013758,14525,0,1697320741,13082.412789870003,57.8683520400009,53533.59239520001 2023-10-14,21:59:03.000,287,11013736,14285,0,1697320742,13082.352163080002,57.833106390004104,53533.599382320004 2023-10-14,21:59:04.000,287,11013735,14405,0,1697320743,13082.291536290002,57.91769595000369,53533.58540808 2023-10-14,21:59:05.000,287,11013709,14765,0,1697320744,13082.210700570002,57.97408898999856,53533.50854976 2023-10-14,21:59:06.000,287,11013805,14125,0,1697320745,13082.203964259992,58.07277681000414,53533.550472480005 2023-10-14,21:59:07.000,287,11013773,14485,0,1697320746,13082.197227949997,58.05162941999879,53533.5574596 2023-10-14,21:59:08.000,287,11013693,13965,0,1697320747,13082.075974369996,58.12212071999966,53533.54348536001 2023-10-14,21:59:09.000,287,11013717,14565,0,1697320748,13082.062501749991,58.227857670004596,53533.51553688 2023-10-14,21:59:10.000,287,11013739,14765,0,1697320749,13081.96819341,58.27015245000075,53533.4875884 2023-10-14,21:59:11.000,287,11013770,14525,0,1697320750,13081.954720789996,58.27015245000075,53533.47361416001 2023-10-14,21:59:12.000,287,11013754,14405,0,1697320751,13081.81999458999,58.404085920003126,53533.45963992 2023-10-14,21:59:13.000,287,11013736,14365,0,1697320752,13081.78631304,58.45342982999864,53533.41073008 2023-10-14,21:59:14.000,287,11013734,14525,0,1697320753,13081.793049349995,58.474577220003994,53533.45963992 2023-10-14,21:59:15.000,287,11013758,14445,0,1697320754,13081.73915886999,58.538019389998226,53533.44566568001 2023-10-14,21:59:16.000,287,11013770,14645,0,1697320755,13081.6246416,58.62965808000445,53533.36880736 2023-10-14,21:59:17.000,287,11013732,14485,0,1697320756,13081.53706956999,58.69310024999868,53533.31989752 2023-10-14,21:59:18.000,287,11013710,14565,0,1697320757,13081.49665170999,58.79883720000362,53533.264000560004 2023-10-14,21:59:19.000,287,11013757,14445,0,1697320758,13081.442761229999,58.819984590001695,53533.30592328001 2023-10-14,21:59:20.000,287,11013741,14525,0,1697320759,13081.388870749994,58.96801632000279,53533.215090720005 2023-10-14,21:59:21.000,287,11013694,14485,0,1697320760,13081.415815989989,59.010311099998944,53533.29893616 2023-10-14,21:59:22.000,287,11013742,14565,0,1697320761,13081.361925509998,59.052605880002375,53533.264000560004 2023-10-14,21:59:23.000,287,11013740,14405,0,1697320762,13081.334980269989,59.0314584900043,53533.25002632 2023-10-14,21:59:24.000,287,11013753,14405,0,1697320763,13081.227199309993,59.14424457000132,53533.19412936 2023-10-14,21:59:25.000,287,11013732,14605,0,1697320764,13081.220462999998,59.15129370000068,53533.166180880005 2023-10-14,21:59:26.000,287,11013777,14485,0,1697320765,13081.139627279998,59.21473587000219,53533.215090720005 2023-10-14,21:59:27.000,287,11013797,14645,0,1697320766,13081.099209419997,59.24998151999898,53533.1032968 2023-10-14,21:59:28.000,287,11013669,14365,0,1697320767,13081.031846320002,59.30637456000113,53533.047399840005 2023-10-14,21:59:29.000,287,11013764,14925,0,1697320768,13081.052055250002,59.285227170003054,53533.1032968 2023-10-14,21:59:30.000,287,11013679,14605,0,1697320769,13080.971219530002,59.376865860002,53533.11028392001 2023-10-14,21:59:31.000,287,11013783,14645,0,1697320770,13080.897120119997,59.36276760000328,53532.99150288001 2023-10-14,21:59:32.000,287,11013742,14405,0,1697320771,13080.843229639991,59.42620977000479,53532.99150288001 2023-10-14,21:59:33.000,287,11013783,14405,0,1697320772,13080.796075469996,59.461455420001585,53533.047399840005 2023-10-14,21:59:34.000,287,11013725,14445,0,1697320773,13080.775866539996,59.468504550000944,53532.9635544 2023-10-14,21:59:35.000,287,11013731,14845,0,1697320774,13080.654612959996,59.510799330004374,53532.91464456 2023-10-14,21:59:36.000,287,11013752,14685,0,1697320775,13080.614195099995,59.56014323999989,53532.8587476 2023-10-14,21:59:37.000,287,11013651,14325,0,1697320776,13080.60072247999,59.60243802000332,53532.90765744 2023-10-14,21:59:38.000,287,11013804,14405,0,1697320777,13080.60745879,59.644732799999474,53532.90067032001 2023-10-14,21:59:39.000,287,11013817,14605,0,1697320778,13080.58051354999,59.76456801000313,53532.8587476 2023-10-14,21:59:40.000,287,11013698,14565,0,1697320779,13080.45925996999,59.82801018000464,53532.893683199996 2023-10-14,21:59:41.000,287,11013719,14485,0,1697320780,13080.44578735,59.856206700002076,53532.79586352 2023-10-14,21:59:42.000,287,11013759,14525,0,1697320781,13080.35821531999,59.94784539000102,53532.82381200001 2023-10-14,21:59:43.000,287,11013696,14605,0,1697320782,13080.31779745999,59.94784539000102,53532.62817264 2023-10-14,21:59:44.000,287,11013771,14645,0,1697320783,13080.263906979999,60.046533209999325,53532.67708248 2023-10-14,21:59:45.000,287,11013646,14765,0,1697320784,13080.203280189999,60.06768060000468,53532.593237040004 2023-10-14,21:59:46.000,287,11013819,14685,0,1697320785,13080.270643289994,60.19456494000042,53532.712018080005 2023-10-14,21:59:47.000,287,11013709,14565,0,1697320786,13080.183071259999,60.20161406999978,53532.56528856001 2023-10-14,21:59:48.000,287,11013775,14725,0,1697320787,13080.095499229988,60.28620362999936,53532.58624992001 2023-10-14,21:59:49.000,287,11013775,14725,0,1697320788,13079.980981959998,60.36374405999959,53532.46746888001 2023-10-14,21:59:50.000,287,11013718,14765,0,1697320789,13080.068553989993,60.34964580000087,53532.58624992001 2023-10-14,21:59:51.000,287,11013706,14805,0,1697320790,13080.055081369988,60.42013710000174,53532.43952040001 2023-10-14,21:59:52.000,287,11013726,14565,0,1697320791,13079.987718269993,60.448333619999175,53532.425546160004 2023-10-14,21:59:53.000,287,11013739,14685,0,1697320792,13080.075290299988,60.497677530001965,53532.48843024001 2023-10-14,21:59:54.000,287,11013712,14525,0,1697320793,13080.068553989993,60.51882492000004,53532.53734008001 2023-10-14,21:59:55.000,287,11013813,14725,0,1697320794,13079.960773029998,60.60341447999963,53532.36964920001 2023-10-14,21:59:56.000,287,11013738,14445,0,1697320795,13079.927091479993,60.63161100000434,53532.425546160004 2023-10-14,21:59:57.000,287,11013693,14605,0,1697320796,13079.913618860002,60.688004039999214,53532.41157192 2023-10-14,21:59:58.000,287,11013760,14685,0,1697320797,13079.920355169997,60.76554446999944,53532.327726480005 2023-10-14,21:59:59.000,287,11013754,14645,0,1697320798,13079.900146239997,60.737347950002004,53532.35567496 2023-10-14,22:00:00.000,287,11013772,14605,0,1697320799,13079.920355169997,60.79374099000415,53532.32073936001 2023-10-14,22:00:01.000,287,11013736,14765,0,1697320800,13079.859728379997,60.850134029999026,53532.32073936001 2023-10-14,22:00:02.000,287,11013746,14725,0,1697320801,13079.799101589997,60.87833055000374,53532.24388104 2023-10-14,22:00:03.000,287,11013737,14525,0,1697320802,13079.893409930002,60.962920110003324,53532.25086816001 2023-10-14,22:00:04.000,287,11013743,14765,0,1697320803,13079.826046829992,60.99816576000012,53532.24388104 2023-10-14,22:00:05.000,287,11013694,14725,0,1697320804,13079.731738490002,61.02636228000483,53532.14606136 2023-10-14,22:00:06.000,287,11013754,14725,0,1697320805,13079.725002179992,61.082755319999706,53532.13907424 2023-10-14,22:00:07.000,287,11013704,14365,0,1697320806,13079.738474799997,61.11095184000442,53532.18798408 2023-10-14,22:00:08.000,287,11013720,14605,0,1697320807,13079.725002179992,61.11800097000378,53532.208945440005 2023-10-14,22:00:09.000,287,11013728,14525,0,1697320808,13079.698056939997,61.146197490001214,53532.16702272 2023-10-14,22:00:10.000,287,11013731,14565,0,1697320809,13079.671111700001,61.17439400999865,53532.11811288 2023-10-14,22:00:11.000,287,11013715,14685,0,1697320810,13079.677848009997,61.11095184000442,53532.08317728001 2023-10-14,22:00:12.000,287,11013734,14365,0,1697320811,13079.657639079996,61.188492270004645,53532.11811288 2023-10-14,22:00:13.000,287,11013727,14445,0,1697320812,13079.644166459992,61.188492270004645,53532.055228799996 2023-10-14,22:00:14.000,287,11013738,14605,0,1697320813,13079.630693840001,61.18144313999801,53532.06221592001 2023-10-14,22:00:15.000,287,11013747,14645,0,1697320814,13079.46228608999,61.20259053000336,53531.8805508 2023-10-14,22:00:16.000,287,11013702,14605,0,1697320815,13079.603748599991,61.25193443999888,53532.00631896 2023-10-14,22:00:17.000,287,11013771,14525,0,1697320816,13079.630693840001,61.24488530999952,53532.04824168 2023-10-14,22:00:18.000,287,11013711,14445,0,1697320817,13079.657639079996,61.21668879000208,53532.07619016 2023-10-14,22:00:19.000,287,11013693,14805,0,1697320818,13079.630693840001,61.24488530999952,53532.041254560005 2023-10-14,22:00:20.000,287,11013738,14525,0,1697320819,13079.556594429996,61.26603270000487,53531.97138336 2023-10-14,22:00:21.000,287,11013727,14565,0,1697320820,13079.583539669991,61.28718009000295,53531.93644776001 2023-10-14,22:00:22.000,287,11013771,14565,0,1697320821,13079.597012289996,61.29422922000231,53531.97138336 2023-10-14,22:00:23.000,287,11013717,14805,0,1697320822,13079.590275980001,61.322425739999744,53531.89452504001 2023-10-14,22:00:24.000,287,11013698,14645,0,1697320823,13079.617221219996,61.34357312999782,53531.90849928 2023-10-14,22:00:25.000,287,11013740,14565,0,1697320824,13079.623957529991,61.364720520003175,53531.873563680005 2023-10-14,22:00:26.000,287,11013694,14325,0,1697320825,13079.603748599991,61.322425739999744,53531.89452504001 2023-10-14,22:00:27.000,287,11013727,14565,0,1697320826,13079.617221219996,61.39291704000061,53531.85260232 2023-10-14,22:00:28.000,287,11013805,14525,0,1697320827,13079.617221219996,61.39291704000061,53531.92946064 2023-10-14,22:00:29.000,287,11013779,14445,0,1697320828,13079.630693840001,61.39996616999997,53531.873563680005 2023-10-14,22:00:30.000,287,11013719,14445,0,1697320829,13079.650902770001,61.4422609500034,53531.90849928 2023-10-14,22:00:31.000,287,11013738,14285,0,1697320830,13079.617221219996,61.4422609500034,53531.775744000006 2023-10-14,22:00:32.000,287,11013709,14725,0,1697320831,13079.590275980001,61.41406442999869,53531.73382128 2023-10-14,22:00:33.000,287,11013687,14365,0,1697320832,13079.691320630001,61.44931008000276,53531.84561520001 2023-10-14,22:00:34.000,287,11013727,14325,0,1697320833,13079.691320630001,61.4422609500034,53531.89452504001 2023-10-14,22:00:35.000,287,11013722,14485,0,1697320834,13079.691320630001,61.42816269000468,53531.80369248 2023-10-14,22:00:36.000,287,11013703,14725,0,1697320835,13079.650902770001,61.4422609500034,53531.83862808 2023-10-14,22:00:37.000,287,11013712,14605,0,1697320836,13079.664375389992,61.4422609500034,53531.754782640004 2023-10-14,22:00:38.000,287,11013730,14325,0,1697320837,13079.745211109992,61.44931008000276,53531.887537919996 2023-10-14,22:00:39.000,287,11013744,14565,0,1697320838,13079.758683729997,61.40701529999933,53531.80369248 2023-10-14,22:00:40.000,287,11013683,14525,0,1697320839,13079.711529560002,61.42111355999805,53531.8106796 2023-10-14,22:00:41.000,287,11013728,14365,0,1697320840,13079.751947420002,61.42111355999805,53531.78971824 2023-10-14,22:00:42.000,287,11013803,14405,0,1697320841,13079.866464689992,61.41406442999869,53531.90151216 2023-10-14,22:00:43.000,287,11013742,14485,0,1697320842,13079.873201000002,61.39996616999997,53531.89452504001 2023-10-14,22:00:44.000,287,11013749,14365,0,1697320843,13079.873201000002,61.37881878000189,53531.89452504001 2023-10-14,22:00:45.000,287,11013767,14605,0,1697320844,13079.879937309997,61.39291704000061,53531.83164096 2023-10-14,22:00:46.000,287,11013789,14045,0,1697320845,13079.893409930002,61.42111355999805,53531.8805508 2023-10-14,22:00:47.000,287,11013712,14245,0,1697320846,13079.819310519997,61.38586791000125,53531.8106796 2023-10-14,22:00:48.000,287,11013751,14125,0,1697320847,13079.913618860002,61.39291704000061,53531.86657656001 2023-10-14,22:00:49.000,287,11013710,14405,0,1697320848,13079.906882549993,61.37881878000189,53531.83164096 2023-10-14,22:00:50.000,287,11013800,14565,0,1697320849,13080.001190889998,61.39996616999997,53531.824653840005 2023-10-14,22:00:51.000,287,11013735,14725,0,1697320850,13080.075290299988,61.39291704000061,53531.78273112 2023-10-14,22:00:52.000,287,11013739,14405,0,1697320851,13080.014663509988,61.42111355999805,53531.67792432001 2023-10-14,22:00:53.000,287,11013747,14365,0,1697320852,13080.115708159989,61.371769650002534,53531.64298872 2023-10-14,22:00:54.000,287,11013740,14405,0,1697320853,13080.149389709994,61.371769650002534,53531.73382128 2023-10-14,22:00:55.000,287,11013742,14405,0,1697320854,13080.048345059993,61.322425739999744,53531.72683416001 2023-10-14,22:00:56.000,287,11013740,14565,0,1697320855,13080.176334949989,61.34357312999782,53531.68491144 2023-10-14,22:00:57.000,287,11013708,14445,0,1697320856,13080.263906979999,61.26603270000487,53531.76176976 2023-10-14,22:00:58.000,287,11013692,14525,0,1697320857,13080.311061149994,61.25193443999888,53531.7408084 2023-10-14,22:00:59.000,287,11013747,14285,0,1697320858,13080.31779745999,61.25193443999888,53531.71285992 2023-10-14,22:01:00.000,287,11013699,14405,0,1697320859,13080.270643289994,61.25193443999888,53531.71285992 2023-10-14,22:01:01.000,287,11013769,14645,0,1697320860,13080.284115909999,61.25193443999888,53531.62202736 2023-10-14,22:01:02.000,287,11013694,14285,0,1697320861,13080.216752809989,61.26603270000487,53531.705872800005 2023-10-14,22:01:03.000,287,11013706,14565,0,1697320862,13080.35821531999,61.25193443999888,53531.705872800005 2023-10-14,22:01:04.000,287,11013717,14245,0,1697320863,13080.33800638999,61.22373792000144,53531.71285992 2023-10-14,22:01:05.000,287,11013719,14445,0,1697320864,13080.472732589995,61.29422922000231,53531.6709372 2023-10-14,22:01:06.000,287,11013739,14685,0,1697320865,13080.43905103999,61.25193443999888,53531.76875688001 2023-10-14,22:01:07.000,287,11013717,14685,0,1697320866,13080.533359379995,61.315376610000385,53531.72683416001 2023-10-14,22:01:08.000,287,11013766,14485,0,1697320867,13080.533359379995,61.308327480001026,53531.83164096 2023-10-14,22:01:09.000,287,11013733,14365,0,1697320868,13080.56704093,61.33652399999846,53531.80369248 2023-10-14,22:01:10.000,287,11013732,14645,0,1697320869,13080.51988675999,61.33652399999846,53531.72683416001 2023-10-14,22:01:11.000,287,11013766,14365,0,1697320870,13080.62766772,61.38586791000125,53531.69888568001 2023-10-14,22:01:12.000,287,11013665,14445,0,1697320871,13080.654612959996,61.39291704000061,53531.72683416001 2023-10-14,22:01:13.000,287,11013738,14325,0,1697320872,13080.755657609996,61.35062226000446,53531.69189856 2023-10-14,22:01:14.000,287,11013736,14325,0,1697320873,13080.742184989991,61.37881878000189,53531.69888568001 2023-10-14,22:01:15.000,287,11013710,14405,0,1697320874,13080.66808558,61.35062226000446,53531.61504024 2023-10-14,22:01:16.000,287,11013753,14645,0,1697320875,13080.742184989991,61.364720520003175,53531.78273112 2023-10-14,22:01:17.000,287,11013696,14445,0,1697320876,13080.802811779991,61.40701529999933,53531.76176976 2023-10-14,22:01:18.000,287,11013757,14685,0,1697320877,13080.836493329996,61.39291704000061,53531.81766672001 2023-10-14,22:01:19.000,287,11013780,14525,0,1697320878,13080.796075469996,61.4422609500034,53531.78971824 2023-10-14,22:01:20.000,287,11013704,14605,0,1697320879,13080.863438569992,61.4775066000002,53531.85958944 2023-10-14,22:01:21.000,287,11013702,14365,0,1697320880,13080.964483219992,61.41406442999869,53531.93644776001 2023-10-14,22:01:22.000,287,11013778,14485,0,1697320881,13080.984692149992,61.41406442999869,53531.91548640001 2023-10-14,22:01:23.000,287,11013712,14205,0,1697320882,13081.058791559997,61.39291704000061,53531.85260232 2023-10-14,22:01:24.000,287,11013681,14405,0,1697320883,13081.072264180002,61.41406442999869,53531.85958944 2023-10-14,22:01:25.000,287,11013711,14645,0,1697320884,13081.126154659993,61.43521182000404,53531.84561520001 2023-10-14,22:01:26.000,287,11013726,14445,0,1697320885,13081.119418349997,61.42816269000468,53531.92946064 2023-10-14,22:01:27.000,287,11013700,14445,0,1697320886,13081.159836209998,61.45635921000212,53531.83862808 2023-10-14,22:01:28.000,287,11013747,14725,0,1697320887,13081.200254069998,61.4422609500034,53531.91548640001 2023-10-14,22:01:29.000,287,11013714,14525,0,1697320888,13081.260880859998,61.43521182000404,53531.93644776001 2023-10-14,22:01:30.000,287,11013685,14525,0,1697320889,13081.355189199989,61.39996616999997,53532.07619016 2023-10-14,22:01:31.000,287,11013742,14605,0,1697320890,13081.409079679994,61.44931008000276,53531.98535760001 2023-10-14,22:01:32.000,287,11013683,14285,0,1697320891,13081.382134439998,61.40701529999933,53531.92946064 2023-10-14,22:01:33.000,287,11013681,14565,0,1697320892,13081.462970159999,61.47045747000084,53531.8805508 2023-10-14,22:01:34.000,287,11013761,14685,0,1697320893,13081.510124329994,61.4422609500034,53531.97837048 2023-10-14,22:01:35.000,287,11013716,14765,0,1697320894,13081.55727849999,61.47045747000084,53531.81766672001 2023-10-14,22:01:36.000,287,11013732,14525,0,1697320895,13081.590960049994,61.4775066000002,53531.887537919996 2023-10-14,22:01:37.000,287,11013719,14365,0,1697320896,13081.59769635999,61.4422609500034,53531.922473520004 2023-10-14,22:01:38.000,287,11013725,14605,0,1697320897,13081.732422559995,61.47045747000084,53531.97837048 2023-10-14,22:01:39.000,287,11013792,14485,0,1697320898,13081.712213629995,61.50570312000491,53531.90849928 2023-10-14,22:01:40.000,287,11013702,14405,0,1697320899,13081.73915886999,61.50570312000491,53531.97138336 2023-10-14,22:01:41.000,287,11013707,14565,0,1697320900,13081.84020351999,61.5761944199985,53531.8805508 2023-10-14,22:01:42.000,287,11013687,14365,0,1697320901,13081.833467209995,61.547997900001064,53531.93644776001 2023-10-14,22:01:43.000,287,11013766,14565,0,1697320902,13081.88062137999,61.60439094000321,53531.922473520004 2023-10-14,22:01:44.000,287,11013741,14565,0,1697320903,13081.77957672999,61.51980138000363,53531.91548640001 2023-10-14,22:01:45.000,287,11013586,14485,0,1697320904,13081.88062137999,61.56209615999978,53531.992344720005 2023-10-14,22:01:46.000,287,11013625,14645,0,1697320905,13081.84020351999,61.61144007000257,53531.97837048 2023-10-14,22:01:47.000,287,11013674,14685,0,1697320906,13081.88735769,61.62553833000129,53532.01330608001 2023-10-14,22:01:48.000,287,11013701,14445,0,1697320907,13081.92777555,61.60439094000321,53532.03426744001 2023-10-14,22:01:49.000,287,11013858,14645,0,1697320908,13081.92777555,61.63258746000065,53531.950422 2023-10-14,22:01:50.000,287,11013752,14685,0,1697320909,13081.941248169991,61.60439094000321,53531.91548640001 2023-10-14,22:01:51.000,287,11013643,14565,0,1697320910,13081.974929719996,61.56914528999914,53531.99933184 2023-10-14,22:01:52.000,287,11013807,14885,0,1697320911,13081.995138649996,61.533899640002346,53531.99933184 2023-10-14,22:01:53.000,287,11013651,14445,0,1697320912,13082.055765439996,61.540948770001705,53532.090164400004 2023-10-14,22:01:54.000,287,11013784,14605,0,1697320913,13082.102919609992,61.5761944199985,53532.09715152 2023-10-14,22:01:55.000,287,11013739,14525,0,1697320914,13082.150073780002,61.5761944199985,53532.03426744001 2023-10-14,22:01:56.000,287,11013692,14725,0,1697320915,13082.129864850001,61.61144007000257,53531.950422 2023-10-14,22:01:57.000,287,11013796,14925,0,1697320916,13082.143337469992,61.55504703000042,53532.01330608001 2023-10-14,22:01:58.000,287,11013721,14725,0,1697320917,13082.129864850001,61.5761944199985,53532.041254560005 2023-10-14,22:01:59.000,287,11013724,15045,0,1697320918,13082.163546399992,61.61848920000193,53531.97837048 2023-10-14,22:02:00.000,287,11013727,14525,0,1697320919,13082.190491640002,61.533899640002346,53532.041254560005 2023-10-14,22:02:01.000,287,11013684,14405,0,1697320920,13082.244382119992,61.61144007000257,53532.06920304 2023-10-14,22:02:02.000,287,11013803,14725,0,1697320921,13082.264591049992,61.61848920000193,53532.0202932 2023-10-14,22:02:03.000,287,11013686,14325,0,1697320922,13082.331954150002,61.63258746000065,53531.98535760001 2023-10-14,22:02:04.000,287,11013719,14525,0,1697320923,13082.338690459997,61.68193137000344,53531.93644776001 2023-10-14,22:02:05.000,287,11013759,14285,0,1697320924,13082.331954150002,61.69602963000216,53531.90849928 2023-10-14,22:02:06.000,287,11013745,14645,0,1697320925,13082.311745220002,61.66078397999809,53531.97837048 2023-10-14,22:02:07.000,287,11013706,14565,0,1697320926,13082.284799979992,61.63963659000001,53531.93644776001 2023-10-14,22:02:08.000,287,11013681,14725,0,1697320927,13082.338690459997,61.66078397999809,53532.041254560005 2023-10-14,22:02:09.000,287,11013728,14525,0,1697320928,13082.365635699993,61.64668571999937,53532.0202932 2023-10-14,22:02:10.000,287,11013708,14725,0,1697320929,13082.392580940003,61.64668571999937,53532.01330608001 2023-10-14,22:02:11.000,287,11013714,14605,0,1697320930,13082.459944039998,61.66783311000472,53532.03426744001 2023-10-14,22:02:12.000,287,11013710,14765,0,1697320931,13082.432998799988,61.66078397999809,53532.0202932 2023-10-14,22:02:13.000,287,11013716,14485,0,1697320932,13082.432998799988,61.717177020000236,53531.98535760001 2023-10-14,22:02:14.000,287,11013733,14565,0,1697320933,13082.412789870003,61.68193137000344,53532.055228799996 2023-10-14,22:02:15.000,287,11013737,14605,0,1697320934,13082.426262489993,61.67488224000408,53531.97138336 2023-10-14,22:02:16.000,287,11013759,14365,0,1697320935,13082.412789870003,61.69602963000216,53531.950422 2023-10-14,22:02:17.000,287,11013721,14685,0,1697320936,13082.500361899998,61.68193137000344,53532.07619016 2023-10-14,22:02:18.000,287,11013760,14725,0,1697320937,13082.527307139993,61.65373484999873,53532.090164400004 2023-10-14,22:02:19.000,287,11013787,14565,0,1697320938,13082.527307139993,61.68193137000344,53532.090164400004 2023-10-14,22:02:20.000,287,11013783,14885,0,1697320939,13082.513834519988,61.65373484999873,53532.0202932 2023-10-14,22:02:21.000,287,11013725,14725,0,1697320940,13082.547516069993,61.68193137000344,53532.03426744001 2023-10-14,22:02:22.000,287,11013699,14805,0,1697320941,13082.554252379989,61.66783311000472,53532.07619016 2023-10-14,22:02:23.000,287,11013710,14405,0,1697320942,13082.648560719994,61.66078397999809,53532.06221592001 2023-10-14,22:02:24.000,287,11013702,14565,0,1697320943,13082.668769649994,61.65373484999873,53532.1251 2023-10-14,22:02:25.000,287,11013720,14285,0,1697320944,13082.621615479999,61.66078397999809,53532.08317728001 2023-10-14,22:02:26.000,287,11013725,14605,0,1697320945,13082.73613274999,61.62553833000129,53532.09715152 2023-10-14,22:02:27.000,287,11013718,14245,0,1697320946,13082.722660129999,61.62553833000129,53532.1251 2023-10-14,22:02:28.000,287,11013724,14565,0,1697320947,13082.702451199999,61.590292680004495,53532.08317728001 2023-10-14,22:02:29.000,287,11013771,14485,0,1697320948,13082.655297029989,61.56914528999914,53532.14606136 2023-10-14,22:02:30.000,287,11013734,14645,0,1697320949,13082.729396439994,61.5761944199985,53532.13208712001 2023-10-14,22:02:31.000,287,11013680,14605,0,1697320950,13082.749605369994,61.55504703000042,53532.10413864001 2023-10-14,22:02:32.000,287,11013722,14405,0,1697320951,13082.67550595999,61.547997900001064,53532.041254560005 2023-10-14,22:02:33.000,287,11013746,14605,0,1697320952,13082.729396439994,61.547997900001064,53532.07619016 2023-10-14,22:02:34.000,287,11013749,14645,0,1697320953,13082.80349585,61.51980138000363,53532.15304848001 2023-10-14,22:02:35.000,287,11013767,14365,0,1697320954,13082.80349585,61.51980138000363,53532.17400984 2023-10-14,22:02:36.000,287,11013746,14325,0,1697320955,13082.769814299994,61.47045747000084,53532.222919679996 2023-10-14,22:02:37.000,287,11013764,14165,0,1697320956,13082.75634167999,61.4775066000002,53532.208945440005 2023-10-14,22:02:38.000,287,11013766,14605,0,1697320957,13082.73613274999,61.4775066000002,53532.208945440005 2023-10-14,22:02:39.000,287,11013710,14725,0,1697320958,13082.769814299994,61.45635921000212,53532.22990680001 2023-10-14,22:02:40.000,287,11013712,14365,0,1697320959,13082.75634167999,61.42111355999805,53532.15304848001 2023-10-14,22:02:41.000,287,11013717,14685,0,1697320960,13082.80349585,61.4422609500034,53532.1949712 2023-10-14,22:02:42.000,287,11013697,14525,0,1697320961,13082.86412264,61.37881878000189,53532.257855280004 2023-10-14,22:02:43.000,287,11013709,14325,0,1697320962,13082.84391371,61.371769650002534,53532.16702272 2023-10-14,22:02:44.000,287,11013764,14485,0,1697320963,13082.84391371,61.35062226000446,53532.208945440005 2023-10-14,22:02:45.000,287,11013785,14605,0,1697320964,13082.850650019995,61.308327480001026,53532.13907424 2023-10-14,22:02:46.000,287,11013726,14365,0,1697320965,13082.84391371,61.315376610000385,53532.18798408 2023-10-14,22:02:47.000,287,11013718,14645,0,1697320966,13082.79675953999,61.29422922000231,53532.18099696001 2023-10-14,22:02:48.000,287,11013764,14645,0,1697320967,13082.81696846999,61.2307870500008,53532.13907424 2023-10-14,22:02:49.000,287,11013707,14645,0,1697320968,13082.870858949995,61.24488530999952,53532.28580376 2023-10-14,22:02:50.000,287,11013730,14765,0,1697320969,13082.88433157,61.17439400999865,53532.25086816001 2023-10-14,22:02:51.000,287,11013697,14565,0,1697320970,13082.85738632999,61.16029574999993,53532.27182952001 2023-10-14,22:02:52.000,287,11013746,14725,0,1697320971,13082.749605369994,61.16734487999929,53532.160035600005 2023-10-14,22:02:53.000,287,11013714,14685,0,1697320972,13082.810232159994,61.21668879000208,53532.222919679996 2023-10-14,22:02:54.000,287,11013709,14565,0,1697320973,13082.80349585,61.18144313999801,53532.27182952001 2023-10-14,22:02:55.000,287,11013718,14525,0,1697320974,13082.729396439994,61.22373792000144,53532.18099696001 2023-10-14,22:02:56.000,287,11013692,14325,0,1697320975,13082.71592381999,61.188492270004645,53532.13208712001 2023-10-14,22:02:57.000,287,11013702,14365,0,1697320976,13082.749605369994,61.22373792000144,53532.20195832001 2023-10-14,22:02:58.000,287,11013774,14205,0,1697320977,13082.810232159994,61.20259053000336,53532.278816640006 2023-10-14,22:02:59.000,287,11013740,14245,0,1697320978,13082.82370478,61.188492270004645,53532.2648424 2023-10-14,22:03:00.000,287,11013738,14485,0,1697320979,13082.80349585,61.16734487999929,53532.23689392 2023-10-14,22:03:01.000,287,11013762,14685,0,1697320980,13082.810232159994,61.195541400004004,53532.257855280004 2023-10-14,22:03:02.000,287,11013753,14405,0,1697320981,13082.75634167999,61.195541400004004,53532.208945440005 2023-10-14,22:03:03.000,287,11013735,14365,0,1697320982,13082.749605369994,61.139148360001855,53532.22990680001 2023-10-14,22:03:04.000,287,11013710,14445,0,1697320983,13082.769814299994,61.16734487999929,53532.31375224 2023-10-14,22:03:05.000,287,11013756,14445,0,1697320984,13082.790023229994,61.18144313999801,53532.3347136 2023-10-14,22:03:06.000,287,11013744,14205,0,1697320985,13082.79675953999,61.125050100003136,53532.29977800001 2023-10-14,22:03:07.000,287,11013740,14765,0,1697320986,13082.77655060999,61.17439400999865,53532.31375224 2023-10-14,22:03:08.000,287,11013728,14285,0,1697320987,13082.75634167999,61.11800097000378,53532.278816640006 2023-10-14,22:03:09.000,287,11013770,14485,0,1697320988,13082.73613274999,61.132099230002495,53532.208945440005 2023-10-14,22:03:10.000,287,11013733,14485,0,1697320989,13082.69571488999,61.096853579998424,53532.23689392 2023-10-14,22:03:11.000,287,11013725,14645,0,1697320990,13082.73613274999,61.10390270999778,53532.222919679996 2023-10-14,22:03:12.000,287,11013697,14365,0,1697320991,13082.73613274999,61.06865706000099,53532.23689392 2023-10-14,22:03:13.000,287,11013696,14485,0,1697320992,13082.702451199999,61.089804449999065,53532.22990680001 2023-10-14,22:03:14.000,287,11013703,14525,0,1697320993,13082.790023229994,61.04750967000291,53532.21593256 2023-10-14,22:03:15.000,287,11013734,14285,0,1697320994,13082.75634167999,61.04046054000355,53532.22990680001 2023-10-14,22:03:16.000,287,11013760,14725,0,1697320995,13082.742869059999,61.00521488999948,53532.29279088 2023-10-14,22:03:17.000,287,11013708,14405,0,1697320996,13082.749605369994,61.00521488999948,53532.25086816001 2023-10-14,22:03:18.000,287,11013771,14725,0,1697320997,13082.71592381999,60.99111663000076,53532.22990680001 2023-10-14,22:03:19.000,287,11013756,14565,0,1697320998,13082.77655060999,61.0193131499982,53532.208945440005 2023-10-14,22:03:20.000,287,11013781,14685,0,1697320999,13082.749605369994,61.00521488999948,53532.10413864001 2023-10-14,22:03:21.000,287,11013752,14725,0,1697321000,13082.769814299994,60.99816576000012,53532.208945440005 2023-10-14,22:03:22.000,287,11013722,14605,0,1697321001,13082.790023229994,60.94177271999797,53532.2648424 2023-10-14,22:03:23.000,287,11013763,14485,0,1697321002,13082.77655060999,60.93472358999861,53532.22990680001 2023-10-14,22:03:24.000,287,11013793,14445,0,1697321003,13082.76307799,60.864232289997744,53532.30676512 2023-10-14,22:03:25.000,287,11013697,14205,0,1697321004,13082.79675953999,60.864232289997744,53532.24388104 2023-10-14,22:03:26.000,287,11013755,14445,0,1697321005,13082.79675953999,60.864232289997744,53532.257855280004 2023-10-14,22:03:27.000,287,11013716,14565,0,1697321006,13082.86412264,60.80783925000287,53532.28580376 2023-10-14,22:03:28.000,287,11013761,14245,0,1697321007,13082.87759525999,60.77964272999816,53532.278816640006 2023-10-14,22:03:29.000,287,11013752,14205,0,1697321008,13082.91801311999,60.79374099000415,53532.32073936001 2023-10-14,22:03:30.000,287,11013744,14605,0,1697321009,13082.94495836,60.79374099000415,53532.32073936001 2023-10-14,22:03:31.000,287,11013771,14765,0,1697321010,13082.91801311999,60.79374099000415,53532.34170072 2023-10-14,22:03:32.000,287,11013740,14805,0,1697321011,13082.94495836,60.74439708000136,53532.257855280004 2023-10-14,22:03:33.000,287,11013723,14245,0,1697321012,13082.91801311999,60.75849534000008,53532.2648424 2023-10-14,22:03:34.000,287,11013705,14525,0,1697321013,13082.971903599995,60.75849534000008,53532.34868784001 2023-10-14,22:03:35.000,287,11013734,14565,0,1697321014,13082.931485739995,60.74439708000136,53532.36266208 2023-10-14,22:03:36.000,287,11013691,14445,0,1697321015,13082.97863990999,60.69505316999857,53532.35567496 2023-10-14,22:03:37.000,287,11013690,14525,0,1697321016,13082.97863990999,60.75849534000008,53532.35567496 2023-10-14,22:03:38.000,287,11013733,14365,0,1697321017,13083.01905776999,60.673905780000496,53532.376636320005 2023-10-14,22:03:39.000,287,11013776,14405,0,1697321018,13083.032530389995,60.673905780000496,53532.425546160004 2023-10-14,22:03:40.000,287,11013731,14325,0,1697321019,13083.072948249996,60.65980752000178,53532.39759768001 2023-10-14,22:03:41.000,287,11013732,14365,0,1697321020,13083.02579408,60.63161100000434,53532.45349464 2023-10-14,22:03:42.000,287,11013765,14165,0,1697321021,13083.04600301,60.65980752000178,53532.34868784001 2023-10-14,22:03:43.000,287,11013730,14365,0,1697321022,13083.03926669999,60.65275839000242,53532.35567496 2023-10-14,22:03:44.000,287,11013705,14525,0,1697321023,13083.052739319995,60.65275839000242,53532.446507520006 2023-10-14,22:03:45.000,287,11013752,14565,0,1697321024,13083.113366109996,60.624561869997706,53532.50240448 2023-10-14,22:03:46.000,287,11013727,14245,0,1697321025,13083.153783969996,60.58931622000091,53532.60721128001 2023-10-14,22:03:47.000,287,11013699,14685,0,1697321026,13083.153783969996,60.66685665000114,53532.544327200005 2023-10-14,22:03:48.000,287,11013776,14805,0,1697321027,13083.05947562999,60.60341447999963,53532.52336584 2023-10-14,22:03:49.000,287,11013758,14325,0,1697321028,13083.1066298,60.61046360999899,53532.58624992001 2023-10-14,22:03:50.000,287,11013730,14685,0,1697321029,13083.12683873,60.61751273999835,53532.58624992001 2023-10-14,22:03:51.000,287,11013761,14485,0,1697321030,13083.1066298,60.65275839000242,53532.53734008001 2023-10-14,22:03:52.000,287,11013700,14365,0,1697321031,13083.113366109996,60.624561869997706,53532.55131432 2023-10-14,22:03:53.000,287,11013744,14565,0,1697321032,13083.160520279991,60.6386601300037,53532.60022416 2023-10-14,22:03:54.000,287,11013762,14565,0,1697321033,13083.227883380001,60.6386601300037,53532.62817264 2023-10-14,22:03:55.000,287,11013728,14485,0,1697321034,13083.268301240001,60.66685665000114,53532.60022416 2023-10-14,22:03:56.000,287,11013737,14605,0,1697321035,13083.261564929991,60.65275839000242,53532.60721128001 2023-10-14,22:03:57.000,287,11013717,14485,0,1697321036,13083.275037549996,60.624561869997706,53532.558301439996 2023-10-14,22:03:58.000,287,11013796,14365,0,1697321037,13083.281773859992,60.63161100000434,53532.53035296 2023-10-14,22:03:59.000,287,11013672,14565,0,1697321038,13083.301982789992,60.60341447999963,53532.56528856001 2023-10-14,22:04:00.000,287,11013784,14765,0,1697321039,13083.308719100001,60.624561869997706,53532.56528856001 2023-10-14,22:04:01.000,287,11013777,14645,0,1697321040,13083.349136960001,60.58226709000155,53532.593237040004 2023-10-14,22:04:02.000,287,11013783,14325,0,1697321041,13083.369345890002,60.547021440004755,53532.63515976001 2023-10-14,22:04:03.000,287,11013721,14565,0,1697321042,13083.396291129997,60.561119700003474,53532.64214688 2023-10-14,22:04:04.000,287,11013739,14645,0,1697321043,13083.376082199997,60.504726660001324,53532.5792628 2023-10-14,22:04:05.000,287,11013770,14525,0,1697321044,13083.396291129997,60.51882492000004,53532.62817264 2023-10-14,22:04:06.000,287,11013742,14605,0,1697321045,13083.409763750002,60.497677530001965,53532.67708248 2023-10-14,22:04:07.000,287,11013731,14365,0,1697321046,13083.409763750002,60.462431879997894,53532.70503096001 2023-10-14,22:04:08.000,287,11013698,14365,0,1697321047,13083.450181610002,60.455382749998535,53532.60022416 2023-10-14,22:04:09.000,287,11013705,14285,0,1697321048,13083.403027439992,60.448333619999175,53532.663108240005 2023-10-14,22:04:10.000,287,11013721,14565,0,1697321049,13083.504072089992,60.40603884000302,53532.69804384 2023-10-14,22:04:11.000,287,11013743,14885,0,1697321050,13083.504072089992,60.42013710000174,53532.73297944001 2023-10-14,22:04:12.000,287,11013775,14645,0,1697321051,13083.524281019992,60.4271862300011,53532.75394080001 2023-10-14,22:04:13.000,287,11013703,14005,0,1697321052,13083.524281019992,60.39898971000366,53532.69804384 2023-10-14,22:04:14.000,287,11013723,14165,0,1697321053,13083.598380429998,60.3919405800043,53532.73996656 2023-10-14,22:04:15.000,287,11013767,14445,0,1697321054,13083.605116739993,60.38489144999767,53532.64214688 2023-10-14,22:04:16.000,287,11013733,14525,0,1697321055,13083.632061980003,60.42013710000174,53532.725992319996 2023-10-14,22:04:17.000,287,11013758,14485,0,1697321056,13083.679216149998,60.3919405800043,53532.80983776 2023-10-14,22:04:18.000,287,11013766,14685,0,1697321057,13083.719634009998,60.37784231999831,53532.70503096001 2023-10-14,22:04:19.000,287,11013695,14405,0,1697321058,13083.739842939998,60.35669493000023,53532.73297944001 2023-10-14,22:04:20.000,287,11013722,14565,0,1697321059,13083.820678659999,60.321449280003435,53532.83778624 2023-10-14,22:04:21.000,287,11013712,14365,0,1697321060,13083.793733419989,60.328498410002794,53532.67009536 2023-10-14,22:04:22.000,287,11013682,14565,0,1697321061,13083.854360209989,60.321449280003435,53532.781889280006 2023-10-14,22:04:23.000,287,11013755,14485,0,1697321062,13083.921723309999,60.30735102000472,53532.85176048001 2023-10-14,22:04:24.000,287,11013793,14485,0,1697321063,13083.948668549994,60.321449280003435,53532.80285064001 2023-10-14,22:04:25.000,287,11013727,14405,0,1697321064,13083.97561378999,60.314400150004076,53532.75394080001 2023-10-14,22:04:26.000,287,11013665,14525,0,1697321065,13084.10360368,60.30735102000472,53532.8587476 2023-10-14,22:04:27.000,287,11013656,14565,0,1697321066,13084.12381261,60.28620362999936,53532.82381200001 2023-10-14,22:04:28.000,287,11013750,14485,0,1697321067,13084.16423047,60.30735102000472,53532.879708960005 2023-10-14,22:04:29.000,287,11013731,14685,0,1697321068,13084.14402154,60.29325275999872,53532.879708960005 2023-10-14,22:04:30.000,287,11013708,14285,0,1697321069,13084.17770308999,60.34964580000087,53532.87272184001 2023-10-14,22:04:31.000,287,11013701,14205,0,1697321070,13084.14402154,60.36374405999959,53532.86573472 2023-10-14,22:04:32.000,287,11013699,14605,0,1697321071,13084.25853880999,60.35669493000023,53532.90067032001 2023-10-14,22:04:33.000,287,11013702,14525,0,1697321072,13084.312429289996,60.328498410002794,53532.92163168001 2023-10-14,22:04:34.000,287,11013767,14725,0,1697321073,13084.312429289996,60.34259667000151,53532.90765744 2023-10-14,22:04:35.000,287,11013748,14885,0,1697321074,13084.33937452999,60.36374405999959,53532.92163168001 2023-10-14,22:04:36.000,287,11013762,14565,0,1697321075,13084.312429289996,60.39898971000366,53532.80285064001 2023-10-14,22:04:37.000,287,11013698,14685,0,1697321076,13084.40673763,60.38489144999767,53532.893683199996 2023-10-14,22:04:38.000,287,11013760,14285,0,1697321077,13084.420210249991,60.3919405800043,53532.95656728 2023-10-14,22:04:39.000,287,11013683,14805,0,1697321078,13084.453891799996,60.33554754000215,53532.86573472 2023-10-14,22:04:40.000,287,11013752,14885,0,1697321079,13084.487573350001,60.3919405800043,53532.98451576 2023-10-14,22:04:41.000,287,11013755,14525,0,1697321080,13084.581881689992,60.37079318999895,53533.04041272001 2023-10-14,22:04:42.000,287,11013750,14845,0,1697321081,13084.575145379997,60.37079318999895,53533.1032968 2023-10-14,22:04:43.000,287,11013652,14405,0,1697321082,13084.581881689992,60.35669493000023,53533.00547712 2023-10-14,22:04:44.000,287,11013714,14565,0,1697321083,13084.608826930002,60.30735102000472,53533.01945136001 2023-10-14,22:04:45.000,287,11013711,14565,0,1697321084,13084.676190029997,60.37079318999895,53533.061374079996 2023-10-14,22:04:46.000,287,11013702,14725,0,1697321085,13084.696398959997,60.34964580000087,53533.05438696 2023-10-14,22:04:47.000,287,11013749,14725,0,1697321086,13084.709871580002,60.35669493000023,53533.06836120001 2023-10-14,22:04:48.000,287,11013743,14565,0,1697321087,13084.730080510002,60.38489144999767,53533.15919376001 2023-10-14,22:04:49.000,287,11013675,14725,0,1697321088,13084.824388849993,60.37784231999831,53533.20810360001 2023-10-14,22:04:50.000,287,11013733,14725,0,1697321089,13084.810916230002,60.38489144999767,53533.13823240001 2023-10-14,22:04:51.000,287,11013752,14565,0,1697321090,13084.885015639993,60.36374405999959,53533.18015512 2023-10-14,22:04:52.000,287,11013789,14685,0,1697321091,13084.810916230002,60.38489144999767,53533.117271040006 2023-10-14,22:04:53.000,287,11013812,14405,0,1697321092,13084.824388849993,60.35669493000023,53533.1032968 2023-10-14,22:04:54.000,287,11013743,14325,0,1697321093,13084.898488259998,60.38489144999767,53533.117271040006 2023-10-14,22:04:55.000,287,11013721,14565,0,1697321094,13084.871543019988,60.37784231999831,53533.117271040006 2023-10-14,22:04:56.000,287,11013735,14485,0,1697321095,13084.965851359993,60.39898971000366,53533.166180880005 2023-10-14,22:04:57.000,287,11013757,14845,0,1697321096,13084.986060289993,60.36374405999959,53533.19412936 2023-10-14,22:04:58.000,287,11013652,14845,0,1697321097,13084.938906119998,60.36374405999959,53533.12425816 2023-10-14,22:04:59.000,287,11013767,14405,0,1697321098,13085.087104939994,60.4271862300011,53533.20810360001 2023-10-14,22:05:00.000,287,11013716,14685,0,1697321099,13085.033214459989,60.41308797000238,53533.19412936 2023-10-14,22:05:01.000,287,11013729,14845,0,1697321100,13085.080368629999,60.3919405800043,53533.2430392 2023-10-14,22:05:02.000,287,11013811,14565,0,1697321101,13085.15446803999,60.455382749998535,53533.215090720005 2023-10-14,22:05:03.000,287,11013731,14485,0,1697321102,13085.107313869994,60.40603884000302,53533.13823240001 2023-10-14,22:05:04.000,287,11013783,14565,0,1697321103,13085.17467696999,60.38489144999767,53533.22207784 2023-10-14,22:05:05.000,287,11013750,14645,0,1697321104,13085.23530375999,60.4271862300011,53533.284961920006 2023-10-14,22:05:06.000,287,11013698,14485,0,1697321105,13085.28245793,60.462431879997894,53533.36182024 2023-10-14,22:05:07.000,287,11013801,14485,0,1697321106,13085.39697519999,60.4271862300011,53533.284961920006 2023-10-14,22:05:08.000,287,11013755,14685,0,1697321107,13085.36329365,60.448333619999175,53533.31989752 2023-10-14,22:05:09.000,287,11013677,14565,0,1697321108,13085.349821029995,60.448333619999175,53533.3129104 2023-10-14,22:05:10.000,287,11013790,14605,0,1697321109,13085.34308472,60.5258740499994,53533.25002632 2023-10-14,22:05:11.000,287,11013820,14365,0,1697321110,13085.37676626999,60.47653014000389,53533.27797480001 2023-10-14,22:05:12.000,287,11013703,14525,0,1697321111,13085.40371151,60.5258740499994,53533.396755839996 2023-10-14,22:05:13.000,287,11013706,14485,0,1697321112,13085.43739305999,60.490628400002606,53533.382781600005 2023-10-14,22:05:14.000,287,11013721,14725,0,1697321113,13085.471074609995,60.511775790000684,53533.36182024 2023-10-14,22:05:15.000,287,11013714,14165,0,1697321114,13085.511492469996,60.504726660001324,53533.38976872 2023-10-14,22:05:16.000,287,11013730,14605,0,1697321115,13085.430656749995,60.561119700003474,53533.37579448001 2023-10-14,22:05:17.000,287,11013776,14685,0,1697321116,13085.491283539995,60.56816883000283,53533.4177172 2023-10-14,22:05:18.000,287,11013737,14605,0,1697321117,13085.42392044,60.57521796000219,53533.382781600005 2023-10-14,22:05:19.000,287,11013704,14365,0,1697321118,13085.430656749995,60.561119700003474,53533.333871760005 2023-10-14,22:05:20.000,287,11013673,14885,0,1697321119,13085.4643383,60.547021440004755,53533.38976872 2023-10-14,22:05:21.000,287,11013739,14645,0,1697321120,13085.592328189996,60.561119700003474,53533.57143384001 2023-10-14,22:05:22.000,287,11013761,14445,0,1697321121,13085.62600974,60.554070570004114,53533.550472480005 2023-10-14,22:05:23.000,287,11013734,14405,0,1697321122,13085.62600974,60.547021440004755,53533.51553688 2023-10-14,22:05:24.000,287,11013740,14525,0,1697321123,13085.659691289991,60.490628400002606,53533.52951112 2023-10-14,22:05:25.000,287,11013780,14565,0,1697321124,13085.558646639991,60.547021440004755,53533.452652800006 2023-10-14,22:05:26.000,287,11013774,14325,0,1697321125,13085.612537119996,60.504726660001324,53533.50854976 2023-10-14,22:05:27.000,287,11013726,14205,0,1697321126,13085.679900219991,60.504726660001324,53533.49457552001 2023-10-14,22:05:28.000,287,11013651,14525,0,1697321127,13085.679900219991,60.51882492000004,53533.452652800006 2023-10-14,22:05:29.000,287,11013801,14565,0,1697321128,13085.727054390001,60.48357927000325,53533.564446719996 2023-10-14,22:05:30.000,287,11013686,14525,0,1697321129,13085.753999629997,60.53997230999812,53533.59239520001 2023-10-14,22:05:31.000,287,11013737,14685,0,1697321130,13085.760735939992,60.490628400002606,53533.57842096 2023-10-14,22:05:32.000,287,11013793,14565,0,1697321131,13085.760735939992,60.490628400002606,53533.620343680006 2023-10-14,22:05:33.000,287,11013679,14685,0,1697321132,13085.747263320001,60.53997230999812,53533.57143384001 2023-10-14,22:05:34.000,287,11013701,14525,0,1697321133,13085.713581769996,60.53292317999876,53533.57143384001 2023-10-14,22:05:35.000,287,11013711,14765,0,1697321134,13085.760735939992,60.511775790000684,53533.52252400001 2023-10-14,22:05:36.000,287,11013726,14525,0,1697321135,13085.774208559997,60.46948101000453,53533.599382320004 2023-10-14,22:05:37.000,287,11013691,14845,0,1697321136,13085.834835349997,60.497677530001965,53533.57842096 2023-10-14,22:05:38.000,287,11013750,14525,0,1697321137,13085.875253209997,60.455382749998535,53533.61335656001 2023-10-14,22:05:39.000,287,11013723,14725,0,1697321138,13085.895462139997,60.47653014000389,53533.64829216 2023-10-14,22:05:40.000,287,11013708,14765,0,1697321139,13085.861780589992,60.47653014000389,53533.61335656001 2023-10-14,22:05:41.000,287,11013776,14485,0,1697321140,13085.915671069997,60.462431879997894,53533.61335656001 2023-10-14,22:05:42.000,287,11013721,14685,0,1697321141,13085.841571659992,60.504726660001324,53533.564446719996 2023-10-14,22:05:43.000,287,11013723,14405,0,1697321142,13085.848307970002,60.40603884000302,53533.669253520005 2023-10-14,22:05:44.000,287,11013749,14845,0,1697321143,13085.848307970002,60.441284489999816,53533.697202 2023-10-14,22:05:45.000,287,11013735,14405,0,1697321144,13085.888725830002,60.462431879997894,53533.669253520005 2023-10-14,22:05:46.000,287,11013739,14605,0,1697321145,13085.983034169993,60.41308797000238,53533.71117624001 2023-10-14,22:05:47.000,287,11013717,14725,0,1697321146,13085.969561550002,60.4271862300011,53533.77406032 2023-10-14,22:05:48.000,287,11013772,14725,0,1697321147,13085.875253209997,60.4271862300011,53533.718163360005 2023-10-14,22:05:49.000,287,11013691,14885,0,1697321148,13085.915671069997,60.3919405800043,53533.71117624001 2023-10-14,22:05:50.000,287,11013760,14845,0,1697321149,13085.875253209997,60.39898971000366,53533.73912472001 2023-10-14,22:05:51.000,287,11013699,14605,0,1697321150,13085.780944869992,60.38489144999767,53533.61335656001 2023-10-14,22:05:52.000,287,11013735,14725,0,1697321151,13085.834835349997,60.36374405999959,53533.76008608001 2023-10-14,22:05:53.000,287,11013677,14405,0,1697321152,13085.908934760002,60.314400150004076,53533.767073200004 2023-10-14,22:05:54.000,287,11013696,14565,0,1697321153,13085.875253209997,60.279154500000004,53533.75309896 2023-10-14,22:05:55.000,287,11013730,14285,0,1697321154,13085.969561550002,60.272105370000645,53533.788034560006 2023-10-14,22:05:56.000,287,11013712,14565,0,1697321155,13085.922407379992,60.22981059000449,53533.732137599996 2023-10-14,22:05:57.000,287,11013723,14565,0,1697321156,13085.935879999997,60.222761459997855,53533.69021488001 2023-10-14,22:05:58.000,287,11013702,14765,0,1697321157,13085.834835349997,60.18751581000106,53533.72515048 2023-10-14,22:05:59.000,287,11013727,14285,0,1697321158,13085.908934760002,60.1804666800017,53533.74611184 2023-10-14,22:06:00.000,287,11013732,14485,0,1697321159,13085.875253209997,60.152270160004264,53533.77406032 2023-10-14,22:06:01.000,287,11013694,15045,0,1697321160,13085.875253209997,60.16636842000298,53533.732137599996 2023-10-14,22:06:02.000,287,11013704,14765,0,1697321161,13085.828099040002,60.102926250001474,53533.732137599996 2023-10-14,22:06:03.000,287,11013725,14605,0,1697321162,13085.902198449992,60.13817189999827,53533.75309896 2023-10-14,22:06:04.000,287,11013710,14365,0,1697321163,13085.861780589992,60.17341755000234,53533.732137599996 2023-10-14,22:06:05.000,287,11013671,14805,0,1697321164,13085.821362729992,60.18751581000106,53533.76008608001 2023-10-14,22:06:06.000,287,11013692,14325,0,1697321165,13085.780944869992,60.13112276999891,53533.73912472001 2023-10-14,22:06:07.000,287,11013766,14485,0,1697321166,13085.780944869992,60.145221030004905,53533.718163360005 2023-10-14,22:06:08.000,287,11013735,14685,0,1697321167,13085.780944869992,60.13112276999891,53533.80899592001 2023-10-14,22:06:09.000,287,11013733,14565,0,1697321168,13085.828099040002,60.095877120002115,53533.82995728001 2023-10-14,22:06:10.000,287,11013751,14445,0,1697321169,13085.780944869992,60.11702451000019,53533.80899592001 2023-10-14,22:06:11.000,287,11013716,14685,0,1697321170,13085.794417489997,60.13112276999891,53533.82297016 2023-10-14,22:06:12.000,287,11013729,14245,0,1697321171,13085.693372839996,60.095877120002115,53533.732137599996 2023-10-14,22:06:13.000,287,11013736,14365,0,1697321172,13085.706845460001,60.12407363999955,53533.70418912 2023-10-14,22:06:14.000,287,11013729,14605,0,1697321173,13085.720318079992,60.095877120002115,53533.75309896 2023-10-14,22:06:15.000,287,11013718,14525,0,1697321174,13085.720318079992,60.11702451000019,53533.73912472001 2023-10-14,22:06:16.000,287,11013725,14565,0,1697321175,13085.639482359991,60.11702451000019,53533.75309896 2023-10-14,22:06:17.000,287,11013762,14645,0,1697321176,13085.612537119996,60.10997538000083,53533.72515048 2023-10-14,22:06:18.000,287,11013698,14525,0,1697321177,13085.632746049996,60.11702451000019,53533.82297016 2023-10-14,22:06:19.000,287,11013744,14525,0,1697321178,13085.619273429991,60.12407363999955,53533.84393152 2023-10-14,22:06:20.000,287,11013745,14605,0,1697321179,13085.592328189996,60.13112276999891,53533.697202 2023-10-14,22:06:21.000,287,11013717,14205,0,1697321180,13085.592328189996,60.13112276999891,53533.69021488001 2023-10-14,22:06:22.000,287,11013745,14525,0,1697321181,13085.531701399996,60.13112276999891,53533.67624064 2023-10-14,22:06:23.000,287,11013727,14445,0,1697321182,13085.58559188,60.13112276999891,53533.72515048 2023-10-14,22:06:24.000,287,11013744,14645,0,1697321183,13085.551910329996,60.10997538000083,53533.78104744001 2023-10-14,22:06:25.000,287,11013697,14525,0,1697321184,13085.47781091999,60.095877120002115,53533.70418912 2023-10-14,22:06:26.000,287,11013751,14725,0,1697321185,13085.4643383,60.07472973000404,53533.76008608001 2023-10-14,22:06:27.000,287,11013731,14685,0,1697321186,13085.511492469996,60.03243495000061,53533.77406032 2023-10-14,22:06:28.000,287,11013691,14685,0,1697321187,13085.49801984999,60.053582339998684,53533.74611184 2023-10-14,22:06:29.000,287,11013711,14485,0,1697321188,13085.450865679995,60.088827990002756,53533.64829216 2023-10-14,22:06:30.000,287,11013736,14365,0,1697321189,13085.4643383,60.088827990002756,53533.697202 2023-10-14,22:06:31.000,287,11013734,14525,0,1697321190,13085.45760198999,60.06063146999804,53533.73912472001 2023-10-14,22:06:32.000,287,11013708,14285,0,1697321191,13085.390238889995,60.07472973000404,53533.74611184 2023-10-14,22:06:33.000,287,11013753,14245,0,1697321192,13085.410447819995,60.10997538000083,53533.788034560006 2023-10-14,22:06:34.000,287,11013756,14725,0,1697321193,13085.390238889995,60.10997538000083,53533.73912472001 2023-10-14,22:06:35.000,287,11013726,14485,0,1697321194,13085.41718412999,60.06768060000468,53533.788034560006 2023-10-14,22:06:36.000,287,11013716,14405,0,1697321195,13085.35655733999,60.10997538000083,53533.67624064 2023-10-14,22:06:37.000,287,11013716,14885,0,1697321196,13085.329612099995,60.088827990002756,53533.70418912 2023-10-14,22:06:38.000,287,11013726,14365,0,1697321197,13085.35655733999,60.088827990002756,53533.70418912 2023-10-14,22:06:39.000,287,11013739,14525,0,1697321198,13085.36329365,60.081778860003396,53533.71117624001 2023-10-14,22:06:40.000,287,11013735,14405,0,1697321199,13085.29593054999,60.081778860003396,53533.69021488001 2023-10-14,22:06:41.000,287,11013720,14485,0,1697321200,13085.28245793,60.102926250001474,53533.66226640001 2023-10-14,22:06:42.000,287,11013706,14045,0,1697321201,13085.30266686,60.07472973000404,53533.74611184 2023-10-14,22:06:43.000,287,11013716,14365,0,1697321202,13085.329612099995,60.095877120002115,53533.69021488001 2023-10-14,22:06:44.000,287,11013701,14445,0,1697321203,13085.268985309995,60.088827990002756,53533.66226640001 2023-10-14,22:06:45.000,287,11013739,14605,0,1697321204,13085.21509482999,60.081778860003396,53533.64130504001 2023-10-14,22:06:46.000,287,11013705,14565,0,1697321205,13085.140995419999,60.11702451000019,53533.57143384001 2023-10-14,22:06:47.000,287,11013751,14445,0,1697321206,13085.13425910999,60.11702451000019,53533.550472480005 2023-10-14,22:06:48.000,287,11013715,14685,0,1697321207,13085.120786489999,60.10997538000083,53533.63431792 2023-10-14,22:06:49.000,287,11013713,14565,0,1697321208,13085.11405017999,60.145221030004905,53533.63431792 2023-10-14,22:06:50.000,287,11013743,14285,0,1697321209,13085.073632319989,60.13112276999891,53533.6273308 2023-10-14,22:06:51.000,287,11013716,14525,0,1697321210,13085.026478149994,60.145221030004905,53533.61335656001 2023-10-14,22:06:52.000,287,11013736,14365,0,1697321211,13085.013005529989,60.10997538000083,53533.6273308 2023-10-14,22:06:53.000,287,11013724,14685,0,1697321212,13084.992796599989,60.10997538000083,53533.6273308 2023-10-14,22:06:54.000,287,11013715,14805,0,1697321213,13084.918697189998,60.13817189999827,53533.599382320004 2023-10-14,22:06:55.000,287,11013649,14645,0,1697321214,13084.938906119998,60.10997538000083,53533.57842096 2023-10-14,22:06:56.000,287,11013789,14605,0,1697321215,13084.851334090003,60.095877120002115,53533.57842096 2023-10-14,22:06:57.000,287,11013751,14485,0,1697321216,13084.844597779993,60.11702451000019,53533.51553688 2023-10-14,22:06:58.000,287,11013745,14405,0,1697321217,13084.837861469998,60.10997538000083,53533.64829216 2023-10-14,22:06:59.000,287,11013717,14645,0,1697321218,13084.810916230002,60.15931929000362,53533.57842096 2023-10-14,22:07:00.000,287,11013761,14285,0,1697321219,13084.770498370002,60.11702451000019,53533.52252400001 2023-10-14,22:07:01.000,287,11013729,14405,0,1697321220,13084.689662650002,60.1804666800017,53533.431691440004 2023-10-14,22:07:02.000,287,11013776,14485,0,1697321221,13084.696398959997,60.16636842000298,53533.452652800006 2023-10-14,22:07:03.000,287,11013717,14485,0,1697321222,13084.696398959997,60.1804666800017,53533.49457552001 2023-10-14,22:07:04.000,287,11013767,14565,0,1697321223,13084.696398959997,60.145221030004905,53533.52951112 2023-10-14,22:07:05.000,287,11013792,14365,0,1697321224,13084.642508479992,60.16636842000298,53533.4177172 2023-10-14,22:07:06.000,287,11013740,14485,0,1697321225,13084.676190029997,60.15931929000362,53533.54348536001 2023-10-14,22:07:07.000,287,11013751,14645,0,1697321226,13084.649244790002,60.17341755000234,53533.501562640005 2023-10-14,22:07:08.000,287,11013776,14365,0,1697321227,13084.622299549992,60.22981059000449,53533.44566568001 2023-10-14,22:07:09.000,287,11013744,14485,0,1697321228,13084.548200140001,60.215712329998496,53533.36880736 2023-10-14,22:07:10.000,287,11013710,14565,0,1697321229,13084.460628109991,60.22981059000449,53533.31989752 2023-10-14,22:07:11.000,287,11013723,14285,0,1697321230,13084.480837039991,60.22981059000449,53533.29893616 2023-10-14,22:07:12.000,287,11013737,14445,0,1697321231,13084.467364420001,60.265056240001286,53533.41073008 2023-10-14,22:07:13.000,287,11013711,14445,0,1697321232,13084.440419179991,60.279154500000004,53533.396755839996 2023-10-14,22:07:14.000,287,11013786,14445,0,1697321233,13084.359583459991,60.28620362999936,53533.34085888 2023-10-14,22:07:15.000,287,11013715,14605,0,1697321234,13084.413473939996,60.272105370000645,53533.382781600005 2023-10-14,22:07:16.000,287,11013743,14445,0,1697321235,13084.373056079996,60.29325275999872,53533.40374296001 2023-10-14,22:07:17.000,287,11013710,14565,0,1697321236,13084.352847149996,60.272105370000645,53533.29893616 2023-10-14,22:07:18.000,287,11013752,14285,0,1697321237,13084.312429289996,60.314400150004076,53533.27797480001 2023-10-14,22:07:19.000,287,11013715,14685,0,1697321238,13084.332638219996,60.28620362999936,53533.27797480001 2023-10-14,22:07:20.000,287,11013753,14365,0,1697321239,13084.27874773999,60.30735102000472,53533.264000560004 2023-10-14,22:07:21.000,287,11013743,14365,0,1697321240,13084.32590191,60.321449280003435,53533.34085888 2023-10-14,22:07:22.000,287,11013738,14885,0,1697321241,13084.272011429995,60.34259667000151,53533.284961920006 2023-10-14,22:07:23.000,287,11013751,14485,0,1697321242,13084.19791201999,60.30735102000472,53533.229064959996 2023-10-14,22:07:24.000,287,11013805,14685,0,1697321243,13084.19791201999,60.33554754000215,53533.27098768 2023-10-14,22:07:25.000,287,11013748,14725,0,1697321244,13084.11707629999,60.33554754000215,53533.19412936 2023-10-14,22:07:26.000,287,11013767,14965,0,1697321245,13084.090131059995,60.36374405999959,53533.229064959996 2023-10-14,22:07:27.000,287,11013737,14565,0,1697321246,13084.110339989995,60.33554754000215,53533.25002632 2023-10-14,22:07:28.000,287,11013742,14205,0,1697321247,13084.06318582,60.34964580000087,53533.27797480001 2023-10-14,22:07:29.000,287,11013717,14085,0,1697321248,13084.02276796,60.35669493000023,53533.215090720005 2023-10-14,22:07:30.000,287,11013722,14405,0,1697321249,13084.04297689,60.37784231999831,53533.18015512 2023-10-14,22:07:31.000,287,11013712,14405,0,1697321250,13084.110339989995,60.3919405800043,53533.14521952 2023-10-14,22:07:32.000,287,11013718,14805,0,1697321251,13084.04297689,60.35669493000023,53533.18015512 2023-10-14,22:07:33.000,287,11013754,14325,0,1697321252,13084.049713199995,60.34964580000087,53533.15220664 2023-10-14,22:07:34.000,287,11013728,14605,0,1697321253,13083.97561378999,60.39898971000366,53533.06836120001 2023-10-14,22:07:35.000,287,11013760,14365,0,1697321254,13084.03624057999,60.37079318999895,53533.061374079996 2023-10-14,22:07:36.000,287,11013729,14205,0,1697321255,13083.968877479994,60.3919405800043,53533.047399840005 2023-10-14,22:07:37.000,287,11013693,14685,0,1697321256,13083.968877479994,60.33554754000215,53533.01945136001 2023-10-14,22:07:38.000,287,11013707,14365,0,1697321257,13083.962141169999,60.314400150004076,53533.1032968 2023-10-14,22:07:39.000,287,11013741,14365,0,1697321258,13083.948668549994,60.314400150004076,53533.04041272001 2023-10-14,22:07:40.000,287,11013760,14485,0,1697321259,13083.908250689994,60.33554754000215,53533.06836120001 2023-10-14,22:07:41.000,287,11013772,14845,0,1697321260,13083.881305449999,60.30735102000472,53532.94259304001 2023-10-14,22:07:42.000,287,11013728,14725,0,1697321261,13083.874569139989,60.34964580000087,53533.047399840005 2023-10-14,22:07:43.000,287,11013796,14205,0,1697321262,13083.847623899994,60.34259667000151,53532.85176048001 2023-10-14,22:07:44.000,287,11013702,14205,0,1697321263,13083.881305449999,60.321449280003435,53532.99150288001 2023-10-14,22:07:45.000,287,11013733,14565,0,1697321264,13083.91498699999,60.30030188999808,53533.0334256 2023-10-14,22:07:46.000,287,11013690,14325,0,1697321265,13083.888041759994,60.30735102000472,53533.05438696 2023-10-14,22:07:47.000,287,11013761,14525,0,1697321266,13083.921723309999,60.279154500000004,53532.99150288001 2023-10-14,22:07:48.000,287,11013733,14445,0,1697321267,13083.867832829994,60.29325275999872,53532.9635544 2023-10-14,22:07:49.000,287,11013728,14565,0,1697321268,13083.847623899994,60.33554754000215,53532.91464456 2023-10-14,22:07:50.000,287,11013777,14285,0,1697321269,13083.847623899994,60.279154500000004,53532.95656728 2023-10-14,22:07:51.000,287,11013741,14205,0,1697321270,13083.827414969994,60.321449280003435,53532.90067032001 2023-10-14,22:07:52.000,287,11013744,14485,0,1697321271,13083.793733419989,60.30735102000472,53532.893683199996 2023-10-14,22:07:53.000,287,11013747,14565,0,1697321272,13083.827414969994,60.29325275999872,53532.93560592 2023-10-14,22:07:54.000,287,11013728,14365,0,1697321273,13083.793733419989,60.314400150004076,53532.87272184001 2023-10-14,22:07:55.000,287,11013710,14485,0,1697321274,13083.840887589999,60.28620362999936,53532.90765744 2023-10-14,22:07:56.000,287,11013785,14365,0,1697321275,13083.840887589999,60.30030188999808,53532.893683199996 2023-10-14,22:07:57.000,287,11013707,14965,0,1697321276,13083.780260799998,60.30030188999808,53532.879708960005 2023-10-14,22:07:58.000,287,11013796,14405,0,1697321277,13083.766788179993,60.33554754000215,53532.86573472 2023-10-14,22:07:59.000,287,11013692,14205,0,1697321278,13083.760051869998,60.28620362999936,53532.83778624 2023-10-14,22:08:00.000,287,11013753,14725,0,1697321279,13083.712897699988,60.28620362999936,53532.830799120005 2023-10-14,22:08:01.000,287,11013749,14525,0,1697321280,13083.719634009998,60.33554754000215,53532.84477336 2023-10-14,22:08:02.000,287,11013755,14645,0,1697321281,13083.685952459993,60.34259667000151,53532.75394080001 2023-10-14,22:08:03.000,287,11013737,14405,0,1697321282,13083.739842939998,60.38489144999767,53532.84477336 2023-10-14,22:08:04.000,287,11013736,14445,0,1697321283,13083.712897699988,60.36374405999959,53532.81682488 2023-10-14,22:08:05.000,287,11013730,14205,0,1697321284,13083.719634009998,60.42013710000174,53532.79586352 2023-10-14,22:08:06.000,287,11013734,14525,0,1697321285,13083.733106629988,60.43423536000046,53532.80983776 2023-10-14,22:08:07.000,287,11013710,14445,0,1697321286,13083.699425079998,60.4271862300011,53532.73297944001 2023-10-14,22:08:08.000,287,11013720,14685,0,1697321287,13083.665743529993,60.42013710000174,53532.760927920004 2023-10-14,22:08:09.000,287,11013711,14485,0,1697321288,13083.706161389993,60.441284489999816,53532.73996656 2023-10-14,22:08:10.000,287,11013733,14525,0,1697321289,13083.854360209989,60.43423536000046,53532.781889280006 2023-10-14,22:08:11.000,287,11013648,14605,0,1697321290,13083.874569139989,60.41308797000238,53532.65612112001 2023-10-14,22:08:12.000,287,11013765,14405,0,1697321291,13083.813942349989,60.41308797000238,53532.649134 2023-10-14,22:08:13.000,287,11013764,14285,0,1697321292,13083.712897699988,60.46948101000453,53532.614198400006 2023-10-14,22:08:14.000,287,11013748,14245,0,1697321293,13083.766788179993,60.38489144999767,53532.760927920004 2023-10-14,22:08:15.000,287,11013744,14485,0,1697321294,13083.679216149998,60.3919405800043,53532.55131432 2023-10-14,22:08:16.000,287,11013728,14325,0,1697321295,13083.719634009998,60.37079318999895,53532.73297944001 2023-10-14,22:08:17.000,287,11013741,14565,0,1697321296,13083.679216149998,60.3919405800043,53532.760927920004 2023-10-14,22:08:18.000,287,11013701,14525,0,1697321297,13083.692688769988,60.34964580000087,53532.73996656 2023-10-14,22:08:19.000,287,11013771,14285,0,1697321298,13083.685952459993,60.36374405999959,53532.69105672 2023-10-14,22:08:20.000,287,11013725,14325,0,1697321299,13083.665743529993,60.321449280003435,53532.73297944001 2023-10-14,22:08:21.000,287,11013743,14685,0,1697321300,13083.659007219998,60.34964580000087,53532.67009536 2023-10-14,22:08:22.000,287,11013707,14765,0,1697321301,13083.618589359998,60.30735102000472,53532.649134 2023-10-14,22:08:23.000,287,11013776,14605,0,1697321302,13083.618589359998,60.34259667000151,53532.67009536 2023-10-14,22:08:24.000,287,11013773,14645,0,1697321303,13083.611853050003,60.265056240001286,53532.7190052 2023-10-14,22:08:25.000,287,11013769,14605,0,1697321304,13083.564698879993,60.25095798000257,53532.67708248 2023-10-14,22:08:26.000,287,11013724,14645,0,1697321305,13083.611853050003,60.29325275999872,53532.67708248 2023-10-14,22:08:27.000,287,11013683,14485,0,1697321306,13083.591644120002,60.30735102000472,53532.69804384 2023-10-14,22:08:28.000,287,11013756,14685,0,1697321307,13083.591644120002,60.25800711000193,53532.69804384 2023-10-14,22:08:29.000,287,11013719,14565,0,1697321308,13083.578171499998,60.265056240001286,53532.62118552 2023-10-14,22:08:30.000,287,11013718,14405,0,1697321309,13083.578171499998,60.28620362999936,53532.69804384 2023-10-14,22:08:31.000,287,11013737,14285,0,1697321310,13083.605116739993,60.328498410002794,53532.67009536 2023-10-14,22:08:32.000,287,11013730,14685,0,1697321311,13083.490599470002,60.321449280003435,53532.64214688 2023-10-14,22:08:33.000,287,11013679,14765,0,1697321312,13083.598380429998,60.37079318999895,53532.73996656 2023-10-14,22:08:34.000,287,11013710,14565,0,1697321313,13083.591644120002,60.321449280003435,53532.70503096001 2023-10-14,22:08:35.000,287,11013716,14765,0,1697321314,13083.618589359998,60.34259667000151,53532.68406960001 2023-10-14,22:08:36.000,287,11013688,14965,0,1697321315,13083.611853050003,60.30735102000472,53532.663108240005 2023-10-14,22:08:37.000,287,11013761,14525,0,1697321316,13083.605116739993,60.36374405999959,53532.67009536 2023-10-14,22:08:38.000,287,11013728,14645,0,1697321317,13083.591644120002,60.39898971000366,53532.614198400006 2023-10-14,22:08:39.000,287,11013726,14565,0,1697321318,13083.638798289998,60.441284489999816,53532.558301439996 2023-10-14,22:08:40.000,287,11013752,14565,0,1697321319,13083.611853050003,60.41308797000238,53532.62118552 2023-10-14,22:08:41.000,287,11013716,14325,0,1697321320,13083.652270909988,60.40603884000302,53532.73297944001 2023-10-14,22:08:42.000,287,11013710,14805,0,1697321321,13083.719634009998,60.42013710000174,53532.79586352 2023-10-14,22:08:43.000,287,11013680,14885,0,1697321322,13083.733106629988,60.455382749998535,53532.7888764 2023-10-14,22:08:44.000,287,11013686,14645,0,1697321323,13083.726370319993,60.455382749998535,53532.69804384 2023-10-14,22:08:45.000,287,11013724,14845,0,1697321324,13083.672479839988,60.51882492000004,53532.60721128001 2023-10-14,22:08:46.000,287,11013704,14645,0,1697321325,13083.632061980003,60.497677530001965,53532.69105672 2023-10-14,22:08:47.000,287,11013733,14365,0,1697321326,13083.726370319993,60.511775790000684,53532.7190052 2023-10-14,22:08:48.000,287,11013724,14765,0,1697321327,13083.726370319993,60.5258740499994,53532.67009536 2023-10-14,22:08:49.000,287,11013728,14445,0,1697321328,13083.712897699988,60.58226709000155,53532.649134 2023-10-14,22:08:50.000,287,11013761,14605,0,1697321329,13083.753315559989,60.58226709000155,53532.649134 2023-10-14,22:08:51.000,287,11013679,14445,0,1697321330,13083.773524489989,60.61046360999899,53532.69804384 2023-10-14,22:08:52.000,287,11013779,14685,0,1697321331,13083.760051869998,60.65275839000242,53532.65612112001 2023-10-14,22:08:53.000,287,11013753,14765,0,1697321332,13083.753315559989,60.673905780000496,53532.68406960001 2023-10-14,22:08:54.000,287,11013689,15005,0,1697321333,13083.813942349989,60.69505316999857,53532.64214688 2023-10-14,22:08:55.000,287,11013754,14845,0,1697321334,13083.827414969994,60.70915143000457,53532.58624992001 2023-10-14,22:08:56.000,287,11013703,14765,0,1697321335,13083.854360209989,60.76554446999944,53532.64214688 2023-10-14,22:08:57.000,287,11013749,14805,0,1697321336,13083.800469729998,60.74439708000136,53532.614198400006 2023-10-14,22:08:58.000,287,11013656,14485,0,1697321337,13083.820678659999,60.75849534000008,53532.65612112001 2023-10-14,22:08:59.000,287,11013667,14685,0,1697321338,13083.827414969994,60.76554446999944,53532.67009536 2023-10-14,22:09:00.000,287,11013745,14925,0,1697321339,13083.813942349989,60.786691860004794,53532.67009536 2023-10-14,22:09:01.000,287,11013651,14685,0,1697321340,13083.793733419989,60.76554446999944,53532.649134 2023-10-14,22:09:02.000,287,11013751,14525,0,1697321341,13083.813942349989,60.7725935999988,53532.60721128001 2023-10-14,22:09:03.000,287,11013739,14725,0,1697321342,13083.813942349989,60.75849534000008,53532.649134 2023-10-14,22:09:04.000,287,11013713,14645,0,1697321343,13083.854360209989,60.75849534000008,53532.68406960001 2023-10-14,22:09:05.000,287,11013704,14565,0,1697321344,13083.881305449999,60.786691860004794,53532.70503096001 2023-10-14,22:09:06.000,287,11013755,14845,0,1697321345,13083.861096519999,60.7725935999988,53532.69804384 2023-10-14,22:09:07.000,287,11013698,14565,0,1697321346,13083.840887589999,60.76554446999944,53532.70503096001 2023-10-14,22:09:08.000,287,11013691,14525,0,1697321347,13083.834151279989,60.70915143000457,53532.760927920004 2023-10-14,22:09:09.000,287,11013710,14965,0,1697321348,13083.766788179993,60.75144621000072,53532.68406960001 2023-10-14,22:09:10.000,287,11013703,15005,0,1697321349,13083.861096519999,60.74439708000136,53532.69804384 2023-10-14,22:09:11.000,287,11013725,14565,0,1697321350,13083.874569139989,60.81488838000223,53532.69105672 2023-10-14,22:09:12.000,287,11013712,14645,0,1697321351,13083.813942349989,60.81488838000223,53532.712018080005 2023-10-14,22:09:13.000,287,11013739,14365,0,1697321352,13083.820678659999,60.80783925000287,53532.69105672 2023-10-14,22:09:14.000,287,11013719,14685,0,1697321353,13083.807206039994,60.87833055000374,53532.73996656 2023-10-14,22:09:15.000,287,11013743,14445,0,1697321354,13083.867832829994,60.84308489999967,53532.68406960001 2023-10-14,22:09:16.000,287,11013687,14445,0,1697321355,13083.813942349989,60.93472358999861,53532.68406960001 2023-10-14,22:09:17.000,287,11013729,14805,0,1697321356,13083.807206039994,60.92767445999925,53532.7888764 2023-10-14,22:09:18.000,287,11013771,14645,0,1697321357,13083.813942349989,60.948821850004606,53532.68406960001 2023-10-14,22:09:19.000,287,11013746,14765,0,1697321358,13083.719634009998,61.00521488999948,53532.63515976001 2023-10-14,22:09:20.000,287,11013641,14765,0,1697321359,13083.692688769988,61.04046054000355,53532.593237040004 2023-10-14,22:09:21.000,287,11013777,14605,0,1697321360,13083.766788179993,61.04750967000291,53532.65612112001 2023-10-14,22:09:22.000,287,11013714,14485,0,1697321361,13083.786997109994,61.06865706000099,53532.67708248 2023-10-14,22:09:23.000,287,11013757,14525,0,1697321362,13083.760051869998,61.089804449999065,53532.649134 2023-10-14,22:09:24.000,287,11013776,14725,0,1697321363,13083.760051869998,61.125050100003136,53532.69804384 2023-10-14,22:09:25.000,287,11013714,14525,0,1697321364,13083.760051869998,61.06865706000099,53532.663108240005 2023-10-14,22:09:26.000,287,11013701,14645,0,1697321365,13083.726370319993,61.139148360001855,53532.63515976001 2023-10-14,22:09:27.000,287,11013650,14885,0,1697321366,13083.719634009998,61.195541400004004,53532.593237040004 2023-10-14,22:09:28.000,287,11013738,14565,0,1697321367,13083.645534599993,61.188492270004645,53532.593237040004 2023-10-14,22:09:29.000,287,11013705,14525,0,1697321368,13083.605116739993,61.24488530999952,53532.63515976001 2023-10-14,22:09:30.000,287,11013690,14725,0,1697321369,13083.672479839988,61.188492270004645,53532.69804384 2023-10-14,22:09:31.000,287,11013720,14765,0,1697321370,13083.638798289998,61.195541400004004,53532.725992319996 2023-10-14,22:09:32.000,287,11013758,14205,0,1697321371,13083.638798289998,61.21668879000208,53532.62118552 2023-10-14,22:09:33.000,287,11013700,14485,0,1697321372,13083.591644120002,61.2307870500008,53532.67009536 2023-10-14,22:09:34.000,287,11013652,14805,0,1697321373,13083.625325669993,61.25193443999888,53532.69804384 2023-10-14,22:09:35.000,287,11013715,14525,0,1697321374,13083.557962569997,61.23783618000016,53532.63515976001 2023-10-14,22:09:36.000,287,11013743,14565,0,1697321375,13083.557962569997,61.2307870500008,53532.593237040004 2023-10-14,22:09:37.000,287,11013714,14485,0,1697321376,13083.598380429998,61.18144313999801,53532.67708248 2023-10-14,22:09:38.000,287,11013714,14685,0,1697321377,13083.578171499998,61.22373792000144,53532.7190052 2023-10-14,22:09:39.000,287,11013781,14805,0,1697321378,13083.591644120002,61.24488530999952,53532.68406960001 2023-10-14,22:09:40.000,287,11013654,14605,0,1697321379,13083.625325669993,61.20963966000272,53532.5792628 2023-10-14,22:09:41.000,287,11013759,14765,0,1697321380,13083.504072089992,61.195541400004004,53532.60022416 2023-10-14,22:09:42.000,287,11013790,14365,0,1697321381,13083.517544709997,61.195541400004004,53532.67009536 2023-10-14,22:09:43.000,287,11013759,14565,0,1697321382,13083.517544709997,61.195541400004004,53532.614198400006 2023-10-14,22:09:44.000,287,11013733,14845,0,1697321383,13083.470390540002,61.2307870500008,53532.53734008001 2023-10-14,22:09:45.000,287,11013733,14565,0,1697321384,13083.470390540002,61.195541400004004,53532.57227568 2023-10-14,22:09:46.000,287,11013735,14645,0,1697321385,13083.483863159992,61.188492270004645,53532.5792628 2023-10-14,22:09:47.000,287,11013679,14485,0,1697321386,13083.456917919997,61.146197490001214,53532.67009536 2023-10-14,22:09:48.000,287,11013728,14645,0,1697321387,13083.450181610002,61.16029574999993,53532.5792628 2023-10-14,22:09:49.000,287,11013703,14805,0,1697321388,13083.369345890002,61.15324662000057,53532.53035296 2023-10-14,22:09:50.000,287,11013704,14405,0,1697321389,13083.409763750002,61.16029574999993,53532.57227568 2023-10-14,22:09:51.000,287,11013716,14485,0,1697321390,13083.429972680002,61.082755319999706,53532.593237040004 2023-10-14,22:09:52.000,287,11013775,14605,0,1697321391,13083.288510170001,61.132099230002495,53532.46746888001 2023-10-14,22:09:53.000,287,11013730,14325,0,1697321392,13083.403027439992,61.06865706000099,53532.60022416 2023-10-14,22:09:54.000,287,11013743,14525,0,1697321393,13083.403027439992,61.096853579998424,53532.58624992001 2023-10-14,22:09:55.000,287,11013692,14965,0,1697321394,13083.355873269997,61.04750967000291,53532.558301439996 2023-10-14,22:09:56.000,287,11013699,14565,0,1697321395,13083.328928030001,61.0193131499982,53532.41157192 2023-10-14,22:09:57.000,287,11013755,14565,0,1697321396,13083.308719100001,61.03341141000419,53532.495417360005 2023-10-14,22:09:58.000,287,11013725,14325,0,1697321397,13083.275037549996,61.06160793000163,53532.43253328 2023-10-14,22:09:59.000,287,11013717,14365,0,1697321398,13083.241355999991,60.955870980003965,53532.41855904001 2023-10-14,22:10:00.000,287,11013731,14405,0,1697321399,13083.301982789992,60.962920110003324,53532.425546160004 2023-10-14,22:10:01.000,287,11013792,14565,0,1697321400,13083.328928030001,60.96996924000268,53532.43952040001 2023-10-14,22:10:02.000,287,11013645,14565,0,1697321401,13083.322191719992,60.955870980003965,53532.50240448 2023-10-14,22:10:03.000,287,11013760,14885,0,1697321402,13083.295246479996,60.92062532999989,53532.425546160004 2023-10-14,22:10:04.000,287,11013742,14605,0,1697321403,13083.322191719992,60.962920110003324,53532.390610559996 2023-10-14,22:10:05.000,287,11013707,14445,0,1697321404,13083.301982789992,60.92767445999925,53532.43952040001 2023-10-14,22:10:06.000,287,11013757,14605,0,1697321405,13083.315455409997,60.948821850004606,53532.43253328 2023-10-14,22:10:07.000,287,11013707,14485,0,1697321406,13083.308719100001,60.906527070001175,53532.390610559996 2023-10-14,22:10:08.000,287,11013760,14685,0,1697321407,13083.288510170001,60.955870980003965,53532.390610559996 2023-10-14,22:10:09.000,287,11013737,14405,0,1697321408,13083.301982789992,60.948821850004606,53532.43253328 2023-10-14,22:10:10.000,287,11013736,14205,0,1697321409,13083.308719100001,60.906527070001175,53532.41855904001 2023-10-14,22:10:11.000,287,11013725,14605,0,1697321410,13083.281773859992,60.87128142000438,53532.36266208 2023-10-14,22:10:12.000,287,11013710,14605,0,1697321411,13083.261564929991,60.899477940001816,53532.28580376 2023-10-14,22:10:13.000,287,11013685,14685,0,1697321412,13083.248092310001,60.80783925000287,53532.38362344 2023-10-14,22:10:14.000,287,11013781,14605,0,1697321413,13083.268301240001,60.8853796800031,53532.31375224 2023-10-14,22:10:15.000,287,11013696,14565,0,1697321414,13083.275037549996,60.857183159998385,53532.34170072 2023-10-14,22:10:16.000,287,11013691,14565,0,1697321415,13083.254828619996,60.850134029999026,53532.28580376 2023-10-14,22:10:17.000,287,11013736,14485,0,1697321416,13083.248092310001,60.80079012000351,53532.41855904001 2023-10-14,22:10:18.000,287,11013738,14565,0,1697321417,13083.173992899996,60.76554446999944,53532.327726480005 2023-10-14,22:10:19.000,287,11013722,14525,0,1697321418,13083.234619689996,60.737347950002004,53532.30676512 2023-10-14,22:10:20.000,287,11013718,14405,0,1697321419,13083.194201829996,60.75849534000008,53532.31375224 2023-10-14,22:10:21.000,287,11013777,14485,0,1697321420,13083.153783969996,60.730298820002645,53532.41157192 2023-10-14,22:10:22.000,287,11013683,14525,0,1697321421,13083.12683873,60.723249690003286,53532.23689392 2023-10-14,22:10:23.000,287,11013698,14685,0,1697321422,13083.140311349991,60.624561869997706,53532.30676512 2023-10-14,22:10:24.000,287,11013749,14525,0,1697321423,13083.08642087,60.723249690003286,53532.27182952001 2023-10-14,22:10:25.000,287,11013753,14645,0,1697321424,13083.18746552,60.69505316999857,53532.327726480005 2023-10-14,22:10:26.000,287,11013717,14685,0,1697321425,13083.180729209991,60.624561869997706,53532.30676512 2023-10-14,22:10:27.000,287,11013758,14605,0,1697321426,13083.140311349991,60.673905780000496,53532.30676512 2023-10-14,22:10:28.000,287,11013753,14525,0,1697321427,13083.160520279991,60.64570926000306,53532.2648424 2023-10-14,22:10:29.000,287,11013661,14485,0,1697321428,13083.113366109996,60.673905780000496,53532.15304848001 2023-10-14,22:10:30.000,287,11013738,14285,0,1697321429,13083.173992899996,60.64570926000306,53532.278816640006 2023-10-14,22:10:31.000,287,11013719,14605,0,1697321430,13083.194201829996,60.61751273999835,53532.2648424 2023-10-14,22:10:32.000,287,11013736,14685,0,1697321431,13083.12683873,60.673905780000496,53532.13907424 2023-10-14,22:10:33.000,287,11013760,15005,0,1697321432,13083.180729209991,60.6386601300037,53532.07619016 2023-10-14,22:10:34.000,287,11013757,14565,0,1697321433,13083.241355999991,60.61751273999835,53532.18798408 2023-10-14,22:10:35.000,287,11013705,14805,0,1697321434,13083.18746552,60.60341447999963,53532.208945440005 2023-10-14,22:10:36.000,287,11013721,14685,0,1697321435,13083.194201829996,60.64570926000306,53532.08317728001 2023-10-14,22:10:37.000,287,11013694,14485,0,1697321436,13083.18746552,60.64570926000306,53532.18099696001 2023-10-14,22:10:38.000,287,11013764,14445,0,1697321437,13083.194201829996,60.65980752000178,53532.17400984 2023-10-14,22:10:39.000,287,11013724,14525,0,1697321438,13083.214410759996,60.6386601300037,53532.21593256 2023-10-14,22:10:40.000,287,11013678,14645,0,1697321439,13083.18746552,60.6386601300037,53532.13208712001 2023-10-14,22:10:41.000,287,11013733,14525,0,1697321440,13083.214410759996,60.624561869997706,53532.14606136 2023-10-14,22:10:42.000,287,11013712,14885,0,1697321441,13083.248092310001,60.624561869997706,53532.18798408 2023-10-14,22:10:43.000,287,11013735,14685,0,1697321442,13083.268301240001,60.61046360999899,53532.1949712 2023-10-14,22:10:44.000,287,11013741,14325,0,1697321443,13083.275037549996,60.58931622000091,53532.1251 2023-10-14,22:10:45.000,287,11013762,14365,0,1697321444,13083.261564929991,60.58931622000091,53532.11811288 2023-10-14,22:10:46.000,287,11013766,14605,0,1697321445,13083.234619689996,60.64570926000306,53532.07619016 2023-10-14,22:10:47.000,287,11013763,14485,0,1697321446,13083.248092310001,60.64570926000306,53532.11811288 2023-10-14,22:10:48.000,287,11013750,14165,0,1697321447,13083.288510170001,60.63161100000434,53532.17400984 2023-10-14,22:10:49.000,287,11013736,14445,0,1697321448,13083.308719100001,60.624561869997706,53532.20195832001 2023-10-14,22:10:50.000,287,11013718,14485,0,1697321449,13083.335664339997,60.63161100000434,53532.18798408 2023-10-14,22:10:51.000,287,11013750,14725,0,1697321450,13083.335664339997,60.61046360999899,53532.090164400004 2023-10-14,22:10:52.000,287,11013699,14445,0,1697321451,13083.355873269997,60.6386601300037,53532.160035600005 2023-10-14,22:10:53.000,287,11013762,14445,0,1697321452,13083.355873269997,60.56816883000283,53532.13907424 2023-10-14,22:10:54.000,287,11013712,14685,0,1697321453,13083.288510170001,60.59636535000027,53532.23689392 2023-10-14,22:10:55.000,287,11013666,14405,0,1697321454,13083.288510170001,60.624561869997706,53532.14606136 2023-10-14,22:10:56.000,287,11013724,14405,0,1697321455,13083.275037549996,60.66685665000114,53532.06920304 2023-10-14,22:10:57.000,287,11013756,14325,0,1697321456,13083.362609579992,60.624561869997706,53532.1251 2023-10-14,22:10:58.000,287,11013732,14885,0,1697321457,13083.376082199997,60.6386601300037,53532.160035600005 2023-10-14,22:10:59.000,287,11013748,14925,0,1697321458,13083.376082199997,60.6386601300037,53532.20195832001 2023-10-14,22:11:00.000,287,11013701,14845,0,1697321459,13083.342400649992,60.59636535000027,53532.08317728001 2023-10-14,22:11:01.000,287,11013741,14365,0,1697321460,13083.349136960001,60.561119700003474,53532.111125760006 2023-10-14,22:11:02.000,287,11013701,14685,0,1697321461,13083.342400649992,60.57521796000219,53532.17400984 2023-10-14,22:11:03.000,287,11013752,14445,0,1697321462,13083.423236369992,60.57521796000219,53532.17400984 2023-10-14,22:11:04.000,287,11013721,14365,0,1697321463,13083.369345890002,60.58931622000091,53532.10413864001 2023-10-14,22:11:05.000,287,11013732,14405,0,1697321464,13083.369345890002,60.53292317999876,53532.22990680001 2023-10-14,22:11:06.000,287,11013734,14405,0,1697321465,13083.349136960001,60.56816883000283,53532.13907424 2023-10-14,22:11:07.000,287,11013767,14485,0,1697321466,13083.423236369992,60.53997230999812,53532.16702272 2023-10-14,22:11:08.000,287,11013711,14525,0,1697321467,13083.450181610002,60.53997230999812,53532.14606136 2023-10-14,22:11:09.000,287,11013727,14525,0,1697321468,13083.409763750002,60.53997230999812,53532.09715152 2023-10-14,22:11:10.000,287,11013673,14725,0,1697321469,13083.416500059997,60.561119700003474,53532.07619016 2023-10-14,22:11:11.000,287,11013730,14405,0,1697321470,13083.504072089992,60.47653014000389,53532.15304848001 2023-10-14,22:11:12.000,287,11013777,14805,0,1697321471,13083.456917919997,60.53292317999876,53532.160035600005 2023-10-14,22:11:13.000,287,11013750,14525,0,1697321472,13083.517544709997,60.48357927000325,53532.16702272 2023-10-14,22:11:14.000,287,11013732,14325,0,1697321473,13083.557962569997,60.497677530001965,53532.15304848001 2023-10-14,22:11:15.000,287,11013725,14485,0,1697321474,13083.531017330002,60.47653014000389,53532.090164400004 2023-10-14,22:11:16.000,287,11013750,14285,0,1697321475,13083.584907809993,60.51882492000004,53532.20195832001 2023-10-14,22:11:17.000,287,11013722,14485,0,1697321476,13083.564698879993,60.497677530001965,53532.13907424 2023-10-14,22:11:18.000,287,11013756,14885,0,1697321477,13083.557962569997,60.5258740499994,53532.222919679996 2023-10-14,22:11:19.000,287,11013750,14565,0,1697321478,13083.611853050003,60.48357927000325,53532.21593256 2023-10-14,22:11:20.000,287,11013754,14565,0,1697321479,13083.591644120002,60.511775790000684,53532.20195832001 2023-10-14,22:11:21.000,287,11013724,14445,0,1697321480,13083.699425079998,60.547021440004755,53532.257855280004 2023-10-14,22:11:22.000,287,11013703,14725,0,1697321481,13083.699425079998,60.53292317999876,53532.2648424 2023-10-14,22:11:23.000,287,11013768,14405,0,1697321482,13083.733106629988,60.561119700003474,53532.278816640006 2023-10-14,22:11:24.000,287,11013676,14525,0,1697321483,13083.706161389993,60.561119700003474,53532.17400984 2023-10-14,22:11:25.000,287,11013769,14645,0,1697321484,13083.739842939998,60.511775790000684,53532.24388104 2023-10-14,22:11:26.000,287,11013752,14485,0,1697321485,13083.659007219998,60.53292317999876,53532.18798408 2023-10-14,22:11:27.000,287,11013755,14605,0,1697321486,13083.645534599993,60.561119700003474,53532.18099696001 2023-10-14,22:11:28.000,287,11013733,14605,0,1697321487,13083.733106629988,60.53997230999812,53532.30676512 2023-10-14,22:11:29.000,287,11013760,14445,0,1697321488,13083.739842939998,60.561119700003474,53532.29977800001 2023-10-14,22:11:30.000,287,11013715,14725,0,1697321489,13083.719634009998,60.561119700003474,53532.30676512 2023-10-14,22:11:31.000,287,11013682,14645,0,1697321490,13083.773524489989,60.547021440004755,53532.25086816001 2023-10-14,22:11:32.000,287,11013764,14645,0,1697321491,13083.739842939998,60.58226709000155,53532.278816640006 2023-10-14,22:11:33.000,287,11013713,14245,0,1697321492,13083.800469729998,60.57521796000219,53532.27182952001 2023-10-14,22:11:34.000,287,11013756,14605,0,1697321493,13083.766788179993,60.57521796000219,53532.34170072 2023-10-14,22:11:35.000,287,11013736,14405,0,1697321494,13083.746579249993,60.58226709000155,53532.1949712 2023-10-14,22:11:36.000,287,11013681,14445,0,1697321495,13083.780260799998,60.57521796000219,53532.25086816001 2023-10-14,22:11:37.000,287,11013746,14365,0,1697321496,13083.786997109994,60.60341447999963,53532.222919679996 2023-10-14,22:11:38.000,287,11013749,14285,0,1697321497,13083.834151279989,60.624561869997706,53532.29977800001 2023-10-14,22:11:39.000,287,11013732,14365,0,1697321498,13083.861096519999,60.58226709000155,53532.2648424 2023-10-14,22:11:40.000,287,11013751,14725,0,1697321499,13083.834151279989,60.63161100000434,53532.31375224 2023-10-14,22:11:41.000,287,11013758,14565,0,1697321500,13083.834151279989,60.61046360999899,53532.257855280004 2023-10-14,22:11:42.000,287,11013700,14685,0,1697321501,13083.820678659999,60.6386601300037,53532.327726480005 2023-10-14,22:11:43.000,287,11013750,14805,0,1697321502,13083.834151279989,60.64570926000306,53532.29279088 2023-10-14,22:11:44.000,287,11013732,14165,0,1697321503,13083.854360209989,60.6386601300037,53532.278816640006 2023-10-14,22:11:45.000,287,11013768,14365,0,1697321504,13083.854360209989,60.6386601300037,53532.31375224 2023-10-14,22:11:46.000,287,11013692,14605,0,1697321505,13083.847623899994,60.64570926000306,53532.3347136 2023-10-14,22:11:47.000,287,11013709,14525,0,1697321506,13083.834151279989,60.61046360999899,53532.31375224 2023-10-14,22:11:48.000,287,11013701,14605,0,1697321507,13083.780260799998,60.65275839000242,53532.24388104 2023-10-14,22:11:49.000,287,11013705,14405,0,1697321508,13083.807206039994,60.65275839000242,53532.29977800001 2023-10-14,22:11:50.000,287,11013697,14405,0,1697321509,13083.780260799998,60.65980752000178,53532.30676512 2023-10-14,22:11:51.000,287,11013740,14365,0,1697321510,13083.800469729998,60.680954909999855,53532.31375224 2023-10-14,22:11:52.000,287,11013729,14445,0,1697321511,13083.766788179993,60.65275839000242,53532.31375224 2023-10-14,22:11:53.000,287,11013737,14205,0,1697321512,13083.739842939998,60.69505316999857,53532.25086816001 2023-10-14,22:11:54.000,287,11013712,14565,0,1697321513,13083.753315559989,60.74439708000136,53532.31375224 2023-10-14,22:11:55.000,287,11013711,14605,0,1697321514,13083.706161389993,60.80079012000351,53532.208945440005 2023-10-14,22:11:56.000,287,11013742,14645,0,1697321515,13083.726370319993,60.77964272999816,53532.3347136 2023-10-14,22:11:57.000,287,11013737,14485,0,1697321516,13083.712897699988,60.864232289997744,53532.27182952001 2023-10-14,22:11:58.000,287,11013728,14765,0,1697321517,13083.692688769988,60.899477940001816,53532.327726480005 2023-10-14,22:11:59.000,287,11013704,14565,0,1697321518,13083.564698879993,60.92062532999989,53532.28580376 2023-10-14,22:12:00.000,287,11013730,14885,0,1697321519,13083.605116739993,60.913576200000534,53532.257855280004 2023-10-14,22:12:01.000,287,11013695,14885,0,1697321520,13083.625325669993,60.948821850004606,53532.3347136 2023-10-14,22:12:02.000,287,11013784,14285,0,1697321521,13083.611853050003,60.96996924000268,53532.32073936001 2023-10-14,22:12:03.000,287,11013714,14525,0,1697321522,13083.611853050003,60.9840675000014,53532.29977800001 2023-10-14,22:12:04.000,287,11013754,14405,0,1697321523,13083.584907809993,61.00521488999948,53532.278816640006 2023-10-14,22:12:05.000,287,11013728,14485,0,1697321524,13083.544489949993,61.089804449999065,53532.23689392 2023-10-14,22:12:06.000,287,11013710,14525,0,1697321525,13083.557962569997,61.05455880000227,53532.36266208 2023-10-14,22:12:07.000,287,11013677,14365,0,1697321526,13083.571435190002,61.089804449999065,53532.28580376 2023-10-14,22:12:08.000,287,11013689,14845,0,1697321527,13083.504072089992,61.132099230002495,53532.257855280004 2023-10-14,22:12:09.000,287,11013675,14405,0,1697321528,13083.490599470002,61.15324662000057,53532.29279088 2023-10-14,22:12:10.000,287,11013732,14645,0,1697321529,13083.504072089992,61.22373792000144,53532.30676512 2023-10-14,22:12:11.000,287,11013701,14365,0,1697321530,13083.531017330002,61.21668879000208,53532.35567496 2023-10-14,22:12:12.000,287,11013766,14445,0,1697321531,13083.409763750002,61.258983569998236,53532.22990680001 2023-10-14,22:12:13.000,287,11013744,14565,0,1697321532,13083.443445299992,61.26603270000487,53532.29977800001 2023-10-14,22:12:14.000,287,11013749,14565,0,1697321533,13083.470390540002,61.315376610000385,53532.27182952001 2023-10-14,22:12:15.000,287,11013744,14285,0,1697321534,13083.416500059997,61.308327480001026,53532.13907424 2023-10-14,22:12:16.000,287,11013776,14485,0,1697321535,13083.436708989997,61.30127835000167,53532.18099696001 2023-10-14,22:12:17.000,287,11013708,14405,0,1697321536,13083.436708989997,61.33652399999846,53532.208945440005 2023-10-14,22:12:18.000,287,11013740,14805,0,1697321537,13083.416500059997,61.3294748699991,53532.278816640006 2023-10-14,22:12:19.000,287,11013733,14445,0,1697321538,13083.376082199997,61.364720520003175,53532.22990680001 2023-10-14,22:12:20.000,287,11013730,14685,0,1697321539,13083.349136960001,61.371769650002534,53532.18099696001 2023-10-14,22:12:21.000,287,11013709,14765,0,1697321540,13083.322191719992,61.371769650002534,53532.16702272 2023-10-14,22:12:22.000,287,11013717,14605,0,1697321541,13083.322191719992,61.40701529999933,53532.15304848001 2023-10-14,22:12:23.000,287,11013742,14525,0,1697321542,13083.281773859992,61.39291704000061,53532.06221592001 2023-10-14,22:12:24.000,287,11013766,14645,0,1697321543,13083.227883380001,61.4422609500034,53532.13208712001 2023-10-14,22:12:25.000,287,11013778,14445,0,1697321544,13083.173992899996,61.491604859998915,53532.08317728001 2023-10-14,22:12:26.000,287,11013786,14485,0,1697321545,13083.180729209991,61.4775066000002,53532.10413864001 2023-10-14,22:12:27.000,287,11013696,14845,0,1697321546,13083.234619689996,61.47045747000084,53532.16702272 2023-10-14,22:12:28.000,287,11013746,14405,0,1697321547,13083.194201829996,61.491604859998915,53532.11811288 2023-10-14,22:12:29.000,287,11013743,14485,0,1697321548,13083.09989348999,61.51980138000363,53532.041254560005 2023-10-14,22:12:30.000,287,11013695,14565,0,1697321549,13083.07968455999,61.540948770001705,53531.98535760001 2023-10-14,22:12:31.000,287,11013723,14405,0,1697321550,13082.99884883999,61.61144007000257,53531.992344720005 2023-10-14,22:12:32.000,287,11013755,14445,0,1697321551,13083.05947562999,61.58324354999786,53532.0202932 2023-10-14,22:12:33.000,287,11013684,14805,0,1697321552,13083.03926669999,61.60439094000321,53532.04824168 2023-10-14,22:12:34.000,287,11013719,14365,0,1697321553,13083.03926669999,61.590292680004495,53532.0202932 2023-10-14,22:12:35.000,287,11013713,14565,0,1697321554,13083.02579408,61.61848920000193,53532.04824168 2023-10-14,22:12:36.000,287,11013734,14285,0,1697321555,13082.951694669995,61.5761944199985,53531.950422 2023-10-14,22:12:37.000,287,11013713,14245,0,1697321556,13082.93822204999,61.61144007000257,53531.943434880006 2023-10-14,22:12:38.000,287,11013800,14485,0,1697321557,13082.9045405,61.56209615999978,53531.922473520004 2023-10-14,22:12:39.000,287,11013730,14325,0,1697321558,13082.931485739995,61.547997900001064,53531.922473520004 2023-10-14,22:12:40.000,287,11013732,14365,0,1697321559,13082.92474943,61.597341810003854,53531.950422 2023-10-14,22:12:41.000,287,11013736,14565,0,1697321560,13082.951694669995,61.56209615999978,53531.922473520004 2023-10-14,22:12:42.000,287,11013699,14725,0,1697321561,13082.911276809995,61.58324354999786,53531.95740912 2023-10-14,22:12:43.000,287,11013728,14885,0,1697321562,13082.86412264,61.55504703000042,53531.873563680005 2023-10-14,22:12:44.000,287,11013729,14405,0,1697321563,13082.83717739999,61.590292680004495,53531.8106796 2023-10-14,22:12:45.000,287,11013696,14405,0,1697321564,13082.790023229994,61.61848920000193,53531.81766672001 2023-10-14,22:12:46.000,287,11013686,14445,0,1697321565,13082.769814299994,61.61144007000257,53531.68491144 2023-10-14,22:12:47.000,287,11013704,14485,0,1697321566,13082.75634167999,61.61144007000257,53531.8106796 2023-10-14,22:12:48.000,287,11013728,14645,0,1697321567,13082.75634167999,61.597341810003854,53531.85260232 2023-10-14,22:12:49.000,287,11013710,14365,0,1697321568,13082.79675953999,61.597341810003854,53531.81766672001 2023-10-14,22:12:50.000,287,11013691,14485,0,1697321569,13082.80349585,61.56914528999914,53531.83862808 2023-10-14,22:12:51.000,287,11013704,14485,0,1697321570,13082.722660129999,61.56914528999914,53531.775744000006 2023-10-14,22:12:52.000,287,11013695,14925,0,1697321571,13082.769814299994,61.590292680004495,53531.754782640004 2023-10-14,22:12:53.000,287,11013719,14765,0,1697321572,13082.75634167999,61.597341810003854,53531.72683416001 2023-10-14,22:12:54.000,287,11013665,14445,0,1697321573,13082.729396439994,61.62553833000129,53531.71285992 2023-10-14,22:12:55.000,287,11013708,14525,0,1697321574,13082.69571488999,61.61144007000257,53531.59407888 2023-10-14,22:12:56.000,287,11013724,14605,0,1697321575,13082.73613274999,61.590292680004495,53531.68491144 2023-10-14,22:12:57.000,287,11013711,14565,0,1697321576,13082.668769649994,61.590292680004495,53531.64298872 2023-10-14,22:12:58.000,287,11013728,14365,0,1697321577,13082.69571488999,61.58324354999786,53531.68491144 2023-10-14,22:12:59.000,287,11013705,14645,0,1697321578,13082.702451199999,61.62553833000129,53531.67792432001 2023-10-14,22:13:00.000,287,11013743,14285,0,1697321579,13082.688978579994,61.590292680004495,53531.608053120006 2023-10-14,22:13:01.000,287,11013684,14445,0,1697321580,13082.614879169989,61.63258746000065,53531.62202736 2023-10-14,22:13:02.000,287,11013716,14645,0,1697321581,13082.621615479999,61.61144007000257,53531.57311752 2023-10-14,22:13:03.000,287,11013759,14245,0,1697321582,13082.594670239989,61.65373484999873,53531.53119480001 2023-10-14,22:13:04.000,287,11013714,14525,0,1697321583,13082.648560719994,61.66078397999809,53531.538181920005 2023-10-14,22:13:05.000,287,11013698,14605,0,1697321584,13082.635088099989,61.67488224000408,53531.53119480001 2023-10-14,22:13:06.000,287,11013768,14445,0,1697321585,13082.635088099989,61.70307876000152,53531.52420768 2023-10-14,22:13:07.000,287,11013729,14445,0,1697321586,13082.668769649994,61.67488224000408,53531.57311752 2023-10-14,22:13:08.000,287,11013764,14525,0,1697321587,13082.641824409999,61.68193137000344,53531.51722056 2023-10-14,22:13:09.000,287,11013710,14445,0,1697321588,13082.635088099989,61.69602963000216,53531.57311752 2023-10-14,22:13:10.000,287,11013695,14405,0,1697321589,13082.682242269999,61.66783311000472,53531.538181920005 2023-10-14,22:13:11.000,287,11013719,14525,0,1697321590,13082.682242269999,61.69602963000216,53531.5661304 2023-10-14,22:13:12.000,287,11013707,14645,0,1697321591,13082.709187509994,61.717177020000236,53531.55914328001 2023-10-14,22:13:13.000,287,11013701,14725,0,1697321592,13082.742869059999,61.724226149999595,53531.60106600001 2023-10-14,22:13:14.000,287,11013691,14525,0,1697321593,13082.722660129999,61.73832440999831,53531.58010464001 2023-10-14,22:13:15.000,287,11013747,14485,0,1697321594,13082.790023229994,61.773570060002385,53531.50324632 2023-10-14,22:13:16.000,287,11013756,14445,0,1697321595,13082.722660129999,61.717177020000236,53531.54516904 2023-10-14,22:13:17.000,287,11013743,14325,0,1697321596,13082.655297029989,61.74537353999767,53531.4962592 2023-10-14,22:13:18.000,287,11013749,14525,0,1697321597,13082.769814299994,61.724226149999595,53531.54516904 2023-10-14,22:13:19.000,287,11013759,14325,0,1697321598,13082.810232159994,61.773570060002385,53531.552156159996 2023-10-14,22:13:20.000,287,11013737,14445,0,1697321599,13082.742869059999,61.780619190001744,53531.41241376001 2023-10-14,22:13:21.000,287,11013703,14485,0,1697321600,13082.78328692,61.75242267000431,53531.4962592 2023-10-14,22:13:22.000,287,11013720,14765,0,1697321601,13082.82370478,61.73832440999831,53531.55914328001 2023-10-14,22:13:23.000,287,11013713,14645,0,1697321602,13082.81696846999,61.766520930003026,53531.61504024 2023-10-14,22:13:24.000,287,11013757,14325,0,1697321603,13082.84391371,61.80176657999982,53531.538181920005 2023-10-14,22:13:25.000,287,11013738,14565,0,1697321604,13082.870858949995,61.80881570999918,53531.4962592 2023-10-14,22:13:26.000,287,11013711,14205,0,1697321605,13082.84391371,61.829963100004534,53531.489272080005 2023-10-14,22:13:27.000,287,11013687,14485,0,1697321606,13082.86412264,61.81586483999854,53531.4962592 2023-10-14,22:13:28.000,287,11013739,14485,0,1697321607,13082.94495836,61.80881570999918,53531.61504024 2023-10-14,22:13:29.000,287,11013707,14565,0,1697321608,13082.96516729,61.80881570999918,53531.51722056 2023-10-14,22:13:30.000,287,11013723,14205,0,1697321609,13082.98537622,61.829963100004534,53531.52420768 2023-10-14,22:13:31.000,287,11013705,14445,0,1697321610,13083.04600301,61.85111049000261,53531.51722056 2023-10-14,22:13:32.000,287,11013738,14245,0,1697321611,13083.052739319995,61.87930701000005,53531.51023344001 2023-10-14,22:13:33.000,287,11013719,14605,0,1697321612,13083.032530389995,61.91455266000412,53531.4962592 2023-10-14,22:13:34.000,287,11013723,14565,0,1697321613,13083.133575039996,61.91455266000412,53531.52420768 2023-10-14,22:13:35.000,287,11013762,14525,0,1697321614,13083.1066298,61.956847440000274,53531.43337512001 2023-10-14,22:13:36.000,287,11013697,14365,0,1697321615,13083.173992899996,61.949798310000915,53531.5661304 2023-10-14,22:13:37.000,287,11013721,14525,0,1697321616,13083.180729209991,61.956847440000274,53531.51722056 2023-10-14,22:13:38.000,287,11013726,14285,0,1697321617,13083.214410759996,61.992093090004346,53531.55914328001 2023-10-14,22:13:39.000,287,11013747,14205,0,1697321618,13083.268301240001,62.02733874000114,53531.57311752 2023-10-14,22:13:40.000,287,11013779,14405,0,1697321619,13083.301982789992,62.02733874000114,53531.538181920005 2023-10-14,22:13:41.000,287,11013760,14605,0,1697321620,13083.241355999991,62.0343878700005,53531.46132360001 2023-10-14,22:13:42.000,287,11013772,14445,0,1697321621,13083.275037549996,62.0343878700005,53531.4962592 2023-10-14,22:13:43.000,287,11013772,14485,0,1697321622,13083.342400649992,62.05553525999858,53531.54516904 2023-10-14,22:13:44.000,287,11013731,14445,0,1697321623,13083.382818509992,62.08373178000329,53531.5661304 2023-10-14,22:13:45.000,287,11013727,14605,0,1697321624,13083.396291129997,62.1471739500048,53531.489272080005 2023-10-14,22:13:46.000,287,11013680,14285,0,1697321625,13083.497335779997,62.133075689998805,53531.55914328001 2023-10-14,22:13:47.000,287,11013769,14365,0,1697321626,13083.470390540002,62.126026559999445,53531.608053120006 2023-10-14,22:13:48.000,287,11013752,14565,0,1697321627,13083.470390540002,62.15422308000416,53531.55914328001 2023-10-14,22:13:49.000,287,11013743,14605,0,1697321628,13083.456917919997,62.16127221000352,53531.41241376001 2023-10-14,22:13:50.000,287,11013726,14645,0,1697321629,13083.544489949993,62.16127221000352,53531.55914328001 2023-10-14,22:13:51.000,287,11013722,14885,0,1697321630,13083.557962569997,62.189468730000954,53531.53119480001 2023-10-14,22:13:52.000,287,11013672,14525,0,1697321631,13083.564698879993,62.21061611999903,53531.53119480001 2023-10-14,22:13:53.000,287,11013754,14565,0,1697321632,13083.611853050003,62.21766524999839,53531.5661304 2023-10-14,22:13:54.000,287,11013719,14285,0,1697321633,13083.645534599993,62.231763510004384,53531.608053120006 2023-10-14,22:13:55.000,287,11013772,14445,0,1697321634,13083.699425079998,62.27405829000054,53531.64298872 2023-10-14,22:13:56.000,287,11013722,14245,0,1697321635,13083.598380429998,62.25996003000182,53531.48228496001 2023-10-14,22:13:57.000,287,11013732,14165,0,1697321636,13083.645534599993,62.28815654999926,53531.552156159996 2023-10-14,22:13:58.000,287,11013696,14445,0,1697321637,13083.645534599993,62.32340220000333,53531.60106600001 2023-10-14,22:13:59.000,287,11013736,14405,0,1697321638,13083.645534599993,62.34454959000141,53531.5661304 2023-10-14,22:14:00.000,287,11013732,14445,0,1697321639,13083.625325669993,62.351598720000766,53531.51023344001 2023-10-14,22:14:01.000,287,11013738,14445,0,1697321640,13083.659007219998,62.33045133000269,53531.53119480001 2023-10-14,22:14:02.000,287,11013777,14325,0,1697321641,13083.692688769988,62.33045133000269,53531.59407888 2023-10-14,22:14:03.000,287,11013677,14245,0,1697321642,13083.692688769988,62.33750046000205,53531.61504024 2023-10-14,22:14:04.000,287,11013758,14645,0,1697321643,13083.699425079998,62.351598720000766,53531.53119480001 2023-10-14,22:14:05.000,287,11013759,14485,0,1697321644,13083.665743529993,62.32340220000333,53531.53119480001 2023-10-14,22:14:06.000,287,11013748,14405,0,1697321645,13083.652270909988,62.351598720000766,53531.58010464001 2023-10-14,22:14:07.000,287,11013738,14525,0,1697321646,13083.638798289998,62.34454959000141,53531.50324632 2023-10-14,22:14:08.000,287,11013729,14325,0,1697321647,13083.685952459993,62.33750046000205,53531.53119480001 2023-10-14,22:14:09.000,287,11013720,14445,0,1697321648,13083.679216149998,62.30930394000461,53531.60106600001 2023-10-14,22:14:10.000,287,11013700,14605,0,1697321649,13083.679216149998,62.29520567999862,53531.64997584001 2023-10-14,22:14:11.000,287,11013685,14485,0,1697321650,13083.652270909988,62.34454959000141,53531.587091760004 2023-10-14,22:14:12.000,287,11013689,14325,0,1697321651,13083.706161389993,62.30930394000461,53531.64997584001 2023-10-14,22:14:13.000,287,11013680,14525,0,1697321652,13083.685952459993,62.2811074199999,53531.6360016 2023-10-14,22:14:14.000,287,11013751,14325,0,1697321653,13083.679216149998,62.30930394000461,53531.6709372 2023-10-14,22:14:15.000,287,11013734,14525,0,1697321654,13083.598380429998,62.34454959000141,53531.608053120006 2023-10-14,22:14:16.000,287,11013722,14325,0,1697321655,13083.632061980003,62.365696979999484,53531.66395008 2023-10-14,22:14:17.000,287,11013707,14365,0,1697321656,13083.605116739993,62.365696979999484,53531.62901448001 2023-10-14,22:14:18.000,287,11013724,14685,0,1697321657,13083.611853050003,62.351598720000766,53531.61504024 2023-10-14,22:14:19.000,287,11013741,14325,0,1697321658,13083.659007219998,62.38684437000484,53531.64298872 2023-10-14,22:14:20.000,287,11013704,14525,0,1697321659,13083.659007219998,62.38684437000484,53531.62901448001 2023-10-14,22:14:21.000,287,11013720,14405,0,1697321660,13083.578171499998,62.415040890002274,53531.52420768 2023-10-14,22:14:22.000,287,11013703,14445,0,1697321661,13083.571435190002,62.42913915000099,53531.57311752 2023-10-14,22:14:23.000,287,11013691,14525,0,1697321662,13083.632061980003,62.42913915000099,53531.60106600001 2023-10-14,22:14:24.000,287,11013742,14405,0,1697321663,13083.685952459993,62.45733566999843,53531.67792432001 2023-10-14,22:14:25.000,287,11013731,14685,0,1697321664,13083.625325669993,62.42913915000099,53531.608053120006 2023-10-14,22:14:26.000,287,11013741,14565,0,1697321665,13083.611853050003,62.43618828000035,53531.59407888 2023-10-14,22:14:27.000,287,11013742,14325,0,1697321666,13083.685952459993,62.46438479999779,53531.67792432001 2023-10-14,22:14:28.000,287,11013729,14485,0,1697321667,13083.685952459993,62.47143393000442,53531.64997584001 2023-10-14,22:14:29.000,287,11013730,14605,0,1697321668,13083.605116739993,62.50667958000122,53531.62901448001 2023-10-14,22:14:30.000,287,11013735,14685,0,1697321669,13083.652270909988,62.4925813200025,53531.68491144 2023-10-14,22:14:31.000,287,11013735,14365,0,1697321670,13083.672479839988,62.47848306000378,53531.6360016 2023-10-14,22:14:32.000,287,11013706,14405,0,1697321671,13083.632061980003,62.50667958000122,53531.6360016 2023-10-14,22:14:33.000,287,11013740,14605,0,1697321672,13083.672479839988,62.47848306000378,53531.69189856 2023-10-14,22:14:34.000,287,11013729,14325,0,1697321673,13083.706161389993,62.48553219000314,53531.66395008 2023-10-14,22:14:35.000,287,11013687,14165,0,1697321674,13083.706161389993,62.46438479999779,53531.66395008 2023-10-14,22:14:36.000,287,11013734,14485,0,1697321675,13083.652270909988,62.47143393000442,53531.5661304 2023-10-14,22:14:37.000,287,11013715,14405,0,1697321676,13083.625325669993,62.46438479999779,53531.60106600001 2023-10-14,22:14:38.000,287,11013714,14485,0,1697321677,13083.672479839988,62.47848306000378,53531.61504024 2023-10-14,22:14:39.000,287,11013737,14565,0,1697321678,13083.625325669993,62.48553219000314,53531.57311752 2023-10-14,22:14:40.000,287,11013741,14565,0,1697321679,13083.584907809993,62.42209002000163,53531.53119480001 2023-10-14,22:14:41.000,287,11013659,14645,0,1697321680,13083.645534599993,62.44323740999971,53531.60106600001 2023-10-14,22:14:42.000,287,11013686,14725,0,1697321681,13083.672479839988,62.407991760002915,53531.64997584001 2023-10-14,22:14:43.000,287,11013709,14365,0,1697321682,13083.591644120002,62.3797952399982,53531.55914328001 2023-10-14,22:14:44.000,287,11013752,14565,0,1697321683,13083.598380429998,62.38684437000484,53531.61504024 2023-10-14,22:14:45.000,287,11013660,14365,0,1697321684,13083.571435190002,62.3797952399982,53531.5661304 2023-10-14,22:14:46.000,287,11013702,14485,0,1697321685,13083.483863159992,62.3938935000042,53531.47529784 2023-10-14,22:14:47.000,287,11013737,14685,0,1697321686,13083.557962569997,62.38684437000484,53531.59407888 2023-10-14,22:14:48.000,287,11013702,14405,0,1697321687,13083.524281019992,62.351598720000766,53531.64298872 2023-10-14,22:14:49.000,287,11013735,14405,0,1697321688,13083.450181610002,62.351598720000766,53531.57311752 2023-10-14,22:14:50.000,287,11013724,14365,0,1697321689,13083.463654229992,62.33750046000205,53531.62202736 2023-10-14,22:14:51.000,287,11013716,14565,0,1697321690,13083.497335779997,62.30930394000461,53531.6360016 2023-10-14,22:14:52.000,287,11013756,14645,0,1697321691,13083.483863159992,62.31635307000397,53531.62202736 2023-10-14,22:14:53.000,287,11013644,14565,0,1697321692,13083.470390540002,62.32340220000333,53531.59407888 2023-10-14,22:14:54.000,287,11013698,14445,0,1697321693,13083.470390540002,62.34454959000141,53531.608053120006 2023-10-14,22:14:55.000,287,11013708,14485,0,1697321694,13083.403027439992,62.33045133000269,53531.59407888 2023-10-14,22:14:56.000,287,11013765,14765,0,1697321695,13083.443445299992,62.32340220000333,53531.64997584001 2023-10-14,22:14:57.000,287,11013662,14645,0,1697321696,13083.477126849997,62.31635307000397,53531.69888568001 2023-10-14,22:14:58.000,287,11013743,14605,0,1697321697,13083.477126849997,62.25996003000182,53531.656962960005 2023-10-14,22:14:59.000,287,11013641,14405,0,1697321698,13083.436708989997,62.2811074199999,53531.55914328001 2023-10-14,22:15:00.000,287,11013760,14525,0,1697321699,13083.443445299992,62.22471437999775,53531.587091760004 2023-10-14,22:15:01.000,287,11013720,14205,0,1697321700,13083.429972680002,62.27405829000054,53531.6360016 2023-10-14,22:15:02.000,287,11013697,14525,0,1697321701,13083.443445299992,62.25996003000182,53531.61504024 2023-10-14,22:15:03.000,287,11013762,14285,0,1697321702,13083.436708989997,62.231763510004384,53531.57311752 2023-10-14,22:15:04.000,287,11013697,14365,0,1697321703,13083.443445299992,62.27405829000054,53531.55914328001 2023-10-14,22:15:05.000,287,11013755,14405,0,1697321704,13083.423236369992,62.31635307000397,53531.53119480001 2023-10-14,22:15:06.000,287,11013734,14645,0,1697321705,13083.517544709997,62.28815654999926,53531.587091760004 2023-10-14,22:15:07.000,287,11013707,14485,0,1697321706,13083.483863159992,62.26700916000118,53531.587091760004 2023-10-14,22:15:08.000,287,11013711,14645,0,1697321707,13083.382818509992,62.231763510004384,53531.47529784 2023-10-14,22:15:09.000,287,11013656,14285,0,1697321708,13083.382818509992,62.2458617700031,53531.51023344001 2023-10-14,22:15:10.000,287,11013754,14485,0,1697321709,13083.450181610002,62.25291090000246,53531.52420768 2023-10-14,22:15:11.000,287,11013659,14565,0,1697321710,13083.443445299992,62.29520567999862,53531.44734936 2023-10-14,22:15:12.000,287,11013700,14605,0,1697321711,13083.409763750002,62.28815654999926,53531.489272080005 2023-10-14,22:15:13.000,287,11013672,14045,0,1697321712,13083.429972680002,62.2458617700031,53531.5661304 2023-10-14,22:15:14.000,287,11013737,14565,0,1697321713,13083.477126849997,62.26700916000118,53531.50324632 2023-10-14,22:15:15.000,287,11013710,14485,0,1697321714,13083.463654229992,62.29520567999862,53531.52420768 2023-10-14,22:15:16.000,287,11013785,14565,0,1697321715,13083.463654229992,62.25291090000246,53531.48228496001 2023-10-14,22:15:17.000,287,11013728,14645,0,1697321716,13083.389554820002,62.25291090000246,53531.440362240006 2023-10-14,22:15:18.000,287,11013683,14525,0,1697321717,13083.524281019992,62.231763510004384,53531.538181920005 2023-10-14,22:15:19.000,287,11013724,14725,0,1697321718,13083.544489949993,62.28815654999926,53531.51023344001 2023-10-14,22:15:20.000,287,11013681,14765,0,1697321719,13083.477126849997,62.28815654999926,53531.43337512001 2023-10-14,22:15:21.000,287,11013707,14365,0,1697321720,13083.632061980003,62.238812640003744,53531.552156159996 2023-10-14,22:15:22.000,287,11013707,14525,0,1697321721,13083.605116739993,62.27405829000054,53531.58010464001 2023-10-14,22:15:23.000,287,11013736,14485,0,1697321722,13083.625325669993,62.21061611999903,53531.4962592 2023-10-14,22:15:24.000,287,11013725,14645,0,1697321723,13083.611853050003,62.175370470002235,53531.46831072 2023-10-14,22:15:25.000,287,11013779,14725,0,1697321724,13083.591644120002,62.2458617700031,53531.48228496001 2023-10-14,22:15:26.000,287,11013748,14165,0,1697321725,13083.632061980003,62.238812640003744,53531.538181920005 2023-10-14,22:15:27.000,287,11013745,14605,0,1697321726,13083.659007219998,62.238812640003744,53531.538181920005 2023-10-14,22:15:28.000,287,11013770,14605,0,1697321727,13083.685952459993,62.20356698999967,53531.53119480001 2023-10-14,22:15:29.000,287,11013687,14605,0,1697321728,13083.659007219998,62.189468730000954,53531.4962592 2023-10-14,22:15:30.000,287,11013803,14325,0,1697321729,13083.739842939998,62.21766524999839,53531.608053120006 2023-10-14,22:15:31.000,287,11013785,14525,0,1697321730,13083.739842939998,62.189468730000954,53531.5661304 2023-10-14,22:15:32.000,287,11013772,14485,0,1697321731,13083.699425079998,62.175370470002235,53531.46132360001 2023-10-14,22:15:33.000,287,11013776,14325,0,1697321732,13083.712897699988,62.21061611999903,53531.46831072 2023-10-14,22:15:34.000,287,11013708,14525,0,1697321733,13083.760051869998,62.231763510004384,53531.51722056 2023-10-14,22:15:35.000,287,11013647,14725,0,1697321734,13083.760051869998,62.238812640003744,53531.48228496001 2023-10-14,22:15:36.000,287,11013751,14525,0,1697321735,13083.706161389993,62.25996003000182,53531.39843952 2023-10-14,22:15:37.000,287,11013701,14525,0,1697321736,13083.746579249993,62.302254809997976,53531.43337512001 2023-10-14,22:15:38.000,287,11013770,14525,0,1697321737,13083.813942349989,62.231763510004384,53531.552156159996 2023-10-14,22:15:39.000,287,11013741,14525,0,1697321738,13083.793733419989,62.27405829000054,53531.48228496001 2023-10-14,22:15:40.000,287,11013782,14685,0,1697321739,13083.760051869998,62.2458617700031,53531.44734936 2023-10-14,22:15:41.000,287,11013725,14365,0,1697321740,13083.746579249993,62.28815654999926,53531.538181920005 2023-10-14,22:15:42.000,287,11013730,14245,0,1697321741,13083.699425079998,62.33045133000269,53531.40542664 2023-10-14,22:15:43.000,287,11013713,14805,0,1697321742,13083.800469729998,62.29520567999862,53531.538181920005 2023-10-14,22:15:44.000,287,11013693,14205,0,1697321743,13083.780260799998,62.302254809997976,53531.50324632 2023-10-14,22:15:45.000,287,11013713,14365,0,1697321744,13083.827414969994,62.32340220000333,53531.4962592 2023-10-14,22:15:46.000,287,11013788,14365,0,1697321745,13083.773524489989,62.34454959000141,53531.46831072 2023-10-14,22:15:47.000,287,11013752,14445,0,1697321746,13083.921723309999,62.400942630003556,53531.53119480001 2023-10-14,22:15:48.000,287,11013720,14605,0,1697321747,13083.901514379999,62.33045133000269,53531.426388 2023-10-14,22:15:49.000,287,11013717,14645,0,1697321748,13083.948668549994,62.37274610999884,53531.43337512001 2023-10-14,22:15:50.000,287,11013700,14565,0,1697321749,13083.89477806999,62.33750046000205,53531.39843952 2023-10-14,22:15:51.000,287,11013714,14525,0,1697321750,13083.9823501,62.351598720000766,53531.440362240006 2023-10-14,22:15:52.000,287,11013676,14605,0,1697321751,13084.009295339994,62.33750046000205,53531.46831072 2023-10-14,22:15:53.000,287,11013681,14685,0,1697321752,13084.08339475,62.3797952399982,53531.552156159996 2023-10-14,22:15:54.000,287,11013753,14685,0,1697321753,13084.130548919995,62.34454959000141,53531.53119480001 2023-10-14,22:15:55.000,287,11013763,14605,0,1697321754,13084.090131059995,62.302254809997976,53531.54516904 2023-10-14,22:15:56.000,287,11013709,14645,0,1697321755,13084.12381261,62.30930394000461,53531.552156159996 2023-10-14,22:15:57.000,287,11013771,14205,0,1697321756,13084.16423047,62.34454959000141,53531.50324632 2023-10-14,22:15:58.000,287,11013714,14565,0,1697321757,13084.16423047,62.28815654999926,53531.419400880004 2023-10-14,22:15:59.000,287,11013671,14685,0,1697321758,13084.1844394,62.26700916000118,53531.46831072 2023-10-14,22:16:00.000,287,11013775,14485,0,1697321759,13084.251802499995,62.27405829000054,53531.51023344001 2023-10-14,22:16:01.000,287,11013727,14125,0,1697321760,13084.292220359996,62.26700916000118,53531.538181920005 2023-10-14,22:16:02.000,287,11013700,14325,0,1697321761,13084.28548405,62.26700916000118,53531.51023344001 2023-10-14,22:16:03.000,287,11013749,14205,0,1697321762,13084.32590191,62.19651786000031,53531.47529784 2023-10-14,22:16:04.000,287,11013698,14645,0,1697321763,13084.30569298,62.26700916000118,53531.538181920005 2023-10-14,22:16:05.000,287,11013776,14445,0,1697321764,13084.26527512,62.238812640003744,53531.46831072 2023-10-14,22:16:06.000,287,11013743,14605,0,1697321765,13084.31916559999,62.21766524999839,53531.59407888 2023-10-14,22:16:07.000,287,11013741,14405,0,1697321766,13084.352847149996,62.15422308000416,53531.6360016 2023-10-14,22:16:08.000,287,11013730,14565,0,1697321767,13084.36631977,62.21766524999839,53531.46132360001 2023-10-14,22:16:09.000,287,11013716,14485,0,1697321768,13084.420210249991,62.22471437999775,53531.608053120006 2023-10-14,22:16:10.000,287,11013713,14445,0,1697321769,13084.474100729996,62.2458617700031,53531.608053120006 2023-10-14,22:16:11.000,287,11013660,14405,0,1697321770,13084.521254899992,62.20356698999967,53531.587091760004 2023-10-14,22:16:12.000,287,11013679,14885,0,1697321771,13084.521254899992,62.20356698999967,53531.52420768 2023-10-14,22:16:13.000,287,11013723,14645,0,1697321772,13084.514518589996,62.21766524999839,53531.538181920005 2023-10-14,22:16:14.000,287,11013757,14365,0,1697321773,13084.527991210001,62.25996003000182,53531.54516904 2023-10-14,22:16:15.000,287,11013744,14485,0,1697321774,13084.561672759992,62.25291090000246,53531.52420768 2023-10-14,22:16:16.000,287,11013747,14405,0,1697321775,13084.595354309997,62.21766524999839,53531.55914328001 2023-10-14,22:16:17.000,287,11013764,14725,0,1697321776,13084.676190029997,62.238812640003744,53531.587091760004 2023-10-14,22:16:18.000,287,11013724,14445,0,1697321777,13084.642508479992,62.231763510004384,53531.587091760004 2023-10-14,22:16:19.000,287,11013703,14725,0,1697321778,13084.757025749997,62.25291090000246,53531.656962960005 2023-10-14,22:16:20.000,287,11013707,14685,0,1697321779,13084.716607889997,62.25291090000246,53531.754782640004 2023-10-14,22:16:21.000,287,11013702,14725,0,1697321780,13084.682926339992,62.28815654999926,53531.69189856 2023-10-14,22:16:22.000,287,11013703,14725,0,1697321781,13084.763762059993,62.29520567999862,53531.73382128 2023-10-14,22:16:23.000,287,11013763,14565,0,1697321782,13084.837861469998,62.31635307000397,53531.69888568001 2023-10-14,22:16:24.000,287,11013746,14645,0,1697321783,13084.783970989993,62.351598720000766,53531.754782640004 2023-10-14,22:16:25.000,287,11013740,14605,0,1697321784,13084.824388849993,62.34454959000141,53531.66395008 2023-10-14,22:16:26.000,287,11013690,14725,0,1697321785,13084.911960879988,62.38684437000484,53531.71285992 2023-10-14,22:16:27.000,287,11013716,14645,0,1697321786,13085.006269219994,62.31635307000397,53531.69189856 2023-10-14,22:16:28.000,287,11013720,14485,0,1697321787,13085.006269219994,62.34454959000141,53531.64997584001 2023-10-14,22:16:29.000,287,11013707,14525,0,1697321788,13084.992796599989,62.37274610999884,53531.6360016 2023-10-14,22:16:30.000,287,11013683,14365,0,1697321789,13085.046687079994,62.3797952399982,53531.69888568001 2023-10-14,22:16:31.000,287,11013812,14725,0,1697321790,13085.087104939994,62.30930394000461,53531.72683416001 2023-10-14,22:16:32.000,287,11013738,14565,0,1697321791,13085.11405017999,62.32340220000333,53531.76176976 2023-10-14,22:16:33.000,287,11013712,14365,0,1697321792,13085.24204007,62.302254809997976,53531.754782640004 2023-10-14,22:16:34.000,287,11013757,14525,0,1697321793,13085.20162221,62.29520567999862,53531.775744000006 2023-10-14,22:16:35.000,287,11013742,14405,0,1697321794,13085.27572161999,62.21766524999839,53531.78273112 2023-10-14,22:16:36.000,287,11013767,14605,0,1697321795,13085.268985309995,62.26700916000118,53531.76875688001 2023-10-14,22:16:37.000,287,11013770,14205,0,1697321796,13085.161204349999,62.20356698999967,53531.719847039996 2023-10-14,22:16:38.000,287,11013716,14845,0,1697321797,13085.248776379995,62.21766524999839,53531.81766672001 2023-10-14,22:16:39.000,287,11013650,14645,0,1697321798,13085.30266686,62.20356698999967,53531.79670536001 2023-10-14,22:16:40.000,287,11013726,14285,0,1697321799,13085.30266686,62.20356698999967,53531.775744000006 2023-10-14,22:16:41.000,287,11013683,14565,0,1697321800,13085.32287579,62.168321340002876,53531.78971824 2023-10-14,22:16:42.000,287,11013653,14525,0,1697321801,13085.40371151,62.231763510004384,53531.83164096 2023-10-14,22:16:43.000,287,11013706,14765,0,1697321802,13085.45760198999,62.21766524999839,53531.86657656001 2023-10-14,22:16:44.000,287,11013712,14405,0,1697321803,13085.44412937,62.2458617700031,53531.824653840005 2023-10-14,22:16:45.000,287,11013735,14325,0,1697321804,13085.430656749995,62.22471437999775,53531.85958944 2023-10-14,22:16:46.000,287,11013682,14645,0,1697321805,13085.38350258,62.231763510004384,53531.89452504001 2023-10-14,22:16:47.000,287,11013678,14205,0,1697321806,13085.410447819995,62.21061611999903,53531.922473520004 2023-10-14,22:16:48.000,287,11013678,14685,0,1697321807,13085.41718412999,62.238812640003744,53531.92946064 2023-10-14,22:16:49.000,287,11013763,14485,0,1697321808,13085.41718412999,62.25291090000246,53531.90849928 2023-10-14,22:16:50.000,287,11013682,14445,0,1697321809,13085.370029959995,62.26700916000118,53531.85260232 2023-10-14,22:16:51.000,287,11013706,14285,0,1697321810,13085.45760198999,62.25996003000182,53531.98535760001 2023-10-14,22:16:52.000,287,11013760,14605,0,1697321811,13085.36329365,62.21766524999839,53531.90151216 2023-10-14,22:16:53.000,287,11013669,14725,0,1697321812,13085.39697519999,62.25291090000246,53531.873563680005 2023-10-14,22:16:54.000,287,11013744,14765,0,1697321813,13085.33634840999,62.29520567999862,53531.83862808 2023-10-14,22:16:55.000,287,11013775,14365,0,1697321814,13085.34308472,62.31635307000397,53531.887537919996 2023-10-14,22:16:56.000,287,11013743,14365,0,1697321815,13085.36329365,62.25996003000182,53531.97138336 2023-10-14,22:16:57.000,287,11013666,14525,0,1697321816,13085.289194239995,62.2811074199999,53531.887537919996 2023-10-14,22:16:58.000,287,11013738,14725,0,1697321817,13085.329612099995,62.32340220000333,53531.97138336 2023-10-14,22:16:59.000,287,11013714,14565,0,1697321818,13085.34308472,62.32340220000333,53531.98535760001 2023-10-14,22:17:00.000,287,11013773,14645,0,1697321819,13085.21509482999,62.29520567999862,53531.922473520004 2023-10-14,22:17:01.000,287,11013703,14205,0,1697321820,13085.20162221,62.25291090000246,53531.85260232 2023-10-14,22:17:02.000,287,11013674,14565,0,1697321821,13085.161204349999,62.302254809997976,53531.93644776001 2023-10-14,22:17:03.000,287,11013755,14565,0,1697321822,13085.28245793,62.28815654999926,53531.97837048 2023-10-14,22:17:04.000,287,11013729,14725,0,1697321823,13085.28245793,62.231763510004384,53531.992344720005 2023-10-14,22:17:05.000,287,11013727,14725,0,1697321824,13085.29593054999,62.21766524999839,53531.92946064 2023-10-14,22:17:06.000,287,11013731,14485,0,1697321825,13085.29593054999,62.21766524999839,53532.00631896 2023-10-14,22:17:07.000,287,11013700,14445,0,1697321826,13085.24204007,62.22471437999775,53531.83164096 2023-10-14,22:17:08.000,287,11013743,14605,0,1697321827,13085.19488589999,62.15422308000416,53531.83862808 2023-10-14,22:17:09.000,287,11013727,14885,0,1697321828,13085.248776379995,62.126026559999445,53531.91548640001 2023-10-14,22:17:10.000,287,11013648,14525,0,1697321829,13085.25551268999,62.09078091000265,53531.92946064 2023-10-14,22:17:11.000,287,11013724,14845,0,1697321830,13085.23530375999,62.0343878700005,53531.992344720005 2023-10-14,22:17:12.000,287,11013711,14645,0,1697321831,13085.21509482999,61.97094569999899,53532.0202932 2023-10-14,22:17:13.000,287,11013746,14685,0,1697321832,13085.248776379995,61.97094569999899,53532.00631896 2023-10-14,22:17:14.000,287,11013802,14445,0,1697321833,13085.268985309995,61.96389656999963,53531.96439624001 2023-10-14,22:17:15.000,287,11013728,14205,0,1697321834,13085.18141328,61.92160179000348,53531.99933184 2023-10-14,22:17:16.000,287,11013693,14725,0,1697321835,13085.140995419999,61.949798310000915,53531.93644776001 2023-10-14,22:17:17.000,287,11013621,14685,0,1697321836,13085.140995419999,61.86520875000133,53532.06920304 2023-10-14,22:17:18.000,287,11013739,14365,0,1697321837,13085.073632319989,61.949798310000915,53531.99933184 2023-10-14,22:17:19.000,287,11013719,14525,0,1697321838,13085.087104939994,61.92865092000284,53531.922473520004 2023-10-14,22:17:20.000,287,11013624,14445,0,1697321839,13085.13425910999,61.942749180001556,53531.887537919996 2023-10-14,22:17:21.000,287,11013691,14365,0,1697321840,13085.161204349999,61.893405269998766,53532.00631896 2023-10-14,22:17:22.000,287,11013727,14765,0,1697321841,13085.087104939994,61.9357000500022,53531.91548640001 2023-10-14,22:17:23.000,287,11013727,14485,0,1697321842,13085.20162221,61.92865092000284,53531.99933184 2023-10-14,22:17:24.000,287,11013699,14525,0,1697321843,13085.18141328,61.96389656999963,53531.8805508 2023-10-14,22:17:25.000,287,11013609,14325,0,1697321844,13085.060159699999,61.97799482999835,53531.887537919996 2023-10-14,22:17:26.000,287,11013680,14725,0,1697321845,13085.15446803999,62.01324048000242,53531.887537919996 2023-10-14,22:17:27.000,287,11013704,14485,0,1697321846,13085.140995419999,62.02733874000114,53531.84561520001 2023-10-14,22:17:28.000,287,11013673,14765,0,1697321847,13085.093841249989,62.04143699999986,53531.8805508 2023-10-14,22:17:29.000,287,11013759,14445,0,1697321848,13085.147731729994,62.02733874000114,53531.85958944 2023-10-14,22:17:30.000,287,11013711,14445,0,1697321849,13085.18141328,62.01324048000242,53531.922473520004 2023-10-14,22:17:31.000,287,11013694,14685,0,1697321850,13085.15446803999,62.04143699999986,53531.92946064 2023-10-14,22:17:32.000,287,11013775,14845,0,1697321851,13085.228567449994,61.97094569999899,53531.92946064 2023-10-14,22:17:33.000,287,11013710,14485,0,1697321852,13085.208358519994,62.02028961000178,53531.93644776001 2023-10-14,22:17:34.000,287,11013729,14205,0,1697321853,13085.188149589994,62.01324048000242,53531.91548640001 2023-10-14,22:17:35.000,287,11013732,14485,0,1697321854,13085.147731729994,61.999142220003705,53531.83862808 2023-10-14,22:17:36.000,287,11013700,14445,0,1697321855,13085.087104939994,62.05553525999858,53531.89452504001 2023-10-14,22:17:37.000,287,11013785,14605,0,1697321856,13085.167940659994,62.06963352000457,53531.943434880006 2023-10-14,22:17:38.000,287,11013655,14445,0,1697321857,13085.17467696999,62.11192830000073,53531.943434880006 2023-10-14,22:17:39.000,287,11013725,14365,0,1697321858,13085.188149589994,62.09078091000265,53531.91548640001 2023-10-14,22:17:40.000,287,11013742,14685,0,1697321859,13085.066896009994,62.118977430000086,53531.78273112 2023-10-14,22:17:41.000,287,11013723,14845,0,1697321860,13085.060159699999,62.140124819998164,53531.84561520001 2023-10-14,22:17:42.000,287,11013746,14565,0,1697321861,13085.100577559999,62.182419600001595,53531.91548640001 2023-10-14,22:17:43.000,287,11013753,14645,0,1697321862,13085.120786489999,62.19651786000031,53531.83164096 2023-10-14,22:17:44.000,287,11013827,14845,0,1697321863,13085.087104939994,62.168321340002876,53531.83164096 2023-10-14,22:17:45.000,287,11013663,14365,0,1697321864,13085.120786489999,62.19651786000031,53531.85958944 2023-10-14,22:17:46.000,287,11013677,14925,0,1697321865,13085.093841249989,62.16127221000352,53531.83164096 2023-10-14,22:17:47.000,287,11013710,14725,0,1697321866,13085.11405017999,62.133075689998805,53531.922473520004 2023-10-14,22:17:48.000,287,11013718,14525,0,1697321867,13085.080368629999,62.16127221000352,53531.90849928 2023-10-14,22:17:49.000,287,11013700,14525,0,1697321868,13085.060159699999,62.16127221000352,53531.7408084 2023-10-14,22:17:50.000,287,11013732,14685,0,1697321869,13085.107313869994,62.1471739500048,53531.84561520001 2023-10-14,22:17:51.000,287,11013754,14685,0,1697321870,13085.147731729994,62.16127221000352,53531.8106796 2023-10-14,22:17:52.000,287,11013666,14445,0,1697321871,13085.093841249989,62.175370470002235,53531.78273112 2023-10-14,22:17:53.000,287,11013696,14725,0,1697321872,13085.13425910999,62.20356698999967,53531.85260232 2023-10-14,22:17:54.000,287,11013756,14405,0,1697321873,13085.140995419999,62.21061611999903,53531.943434880006 2023-10-14,22:17:55.000,287,11013695,14605,0,1697321874,13085.127522799994,62.182419600001595,53531.943434880006 2023-10-14,22:17:56.000,287,11013756,14725,0,1697321875,13085.060159699999,62.19651786000031,53531.824653840005 2023-10-14,22:17:57.000,287,11013668,14725,0,1697321876,13085.053423389989,62.238812640003744,53531.86657656001 2023-10-14,22:17:58.000,287,11013700,14525,0,1697321877,13085.080368629999,62.25996003000182,53531.887537919996 2023-10-14,22:17:59.000,287,11013687,14765,0,1697321878,13085.066896009994,62.26700916000118,53531.89452504001 2023-10-14,22:18:00.000,287,11013707,14325,0,1697321879,13084.952378739988,62.31635307000397,53531.8106796 2023-10-14,22:18:01.000,287,11013729,14685,0,1697321880,13084.932169809988,62.28815654999926,53531.775744000006 2023-10-14,22:18:02.000,287,11013748,14845,0,1697321881,13084.945642429993,62.33750046000205,53531.7408084 2023-10-14,22:18:03.000,287,11013718,14605,0,1697321882,13085.026478149994,62.30930394000461,53531.824653840005 2023-10-14,22:18:04.000,287,11013696,14245,0,1697321883,13084.986060289993,62.351598720000766,53531.78273112 2023-10-14,22:18:05.000,287,11013696,14605,0,1697321884,13084.898488259998,62.34454959000141,53531.705872800005 2023-10-14,22:18:06.000,287,11013700,14445,0,1697321885,13084.952378739988,62.38684437000484,53531.824653840005 2023-10-14,22:18:07.000,287,11013725,14765,0,1697321886,13084.864806709993,62.34454959000141,53531.68491144 2023-10-14,22:18:08.000,287,11013713,14485,0,1697321887,13084.952378739988,62.400942630003556,53531.705872800005 2023-10-14,22:18:09.000,287,11013648,14725,0,1697321888,13084.938906119998,62.3797952399982,53531.76176976 2023-10-14,22:18:10.000,287,11013762,14605,0,1697321889,13084.918697189998,62.3938935000042,53531.76176976 2023-10-14,22:18:11.000,287,11013691,14205,0,1697321890,13084.891751949988,62.407991760002915,53531.705872800005 2023-10-14,22:18:12.000,287,11013699,14565,0,1697321891,13084.945642429993,62.3938935000042,53531.72683416001 2023-10-14,22:18:13.000,287,11013718,14205,0,1697321892,13084.911960879988,62.415040890002274,53531.73382128 2023-10-14,22:18:14.000,287,11013683,14565,0,1697321893,13084.959115049998,62.42209002000163,53531.69888568001 2023-10-14,22:18:15.000,287,11013751,14365,0,1697321894,13084.979323979998,62.42913915000099,53531.69888568001 2023-10-14,22:18:16.000,287,11013696,14685,0,1697321895,13084.911960879988,62.42913915000099,53531.6360016 2023-10-14,22:18:17.000,287,11013681,14405,0,1697321896,13084.979323979998,62.42913915000099,53531.719847039996 2023-10-14,22:18:18.000,287,11013745,14245,0,1697321897,13084.992796599989,62.45028653999907,53531.7408084 2023-10-14,22:18:19.000,287,11013731,14365,0,1697321898,13085.046687079994,62.45733566999843,53531.719847039996 2023-10-14,22:18:20.000,287,11013725,14525,0,1697321899,13085.006269219994,62.400942630003556,53531.71285992 2023-10-14,22:18:21.000,287,11013675,14565,0,1697321900,13084.972587669989,62.4925813200025,53531.66395008 2023-10-14,22:18:22.000,287,11013709,14205,0,1697321901,13085.006269219994,62.48553219000314,53531.72683416001 2023-10-14,22:18:23.000,287,11013737,14285,0,1697321902,13084.972587669989,62.47848306000378,53531.69189856 2023-10-14,22:18:24.000,287,11013734,14765,0,1697321903,13084.979323979998,62.52077783999994,53531.6709372 2023-10-14,22:18:25.000,287,11013723,14645,0,1697321904,13085.013005529989,62.54897436000465,53531.71285992 2023-10-14,22:18:26.000,287,11013716,14565,0,1697321905,13084.952378739988,62.55602349000401,53531.62202736 2023-10-14,22:18:27.000,287,11013671,14365,0,1697321906,13084.999532909998,62.59831827000016,53531.71285992 2023-10-14,22:18:28.000,287,11013727,14165,0,1697321907,13084.979323979998,62.56307262000337,53531.68491144 2023-10-14,22:18:29.000,287,11013717,14605,0,1697321908,13084.959115049998,62.591269140000804,53531.67792432001 2023-10-14,22:18:30.000,287,11013723,14365,0,1697321909,13084.965851359993,62.626514790004876,53531.62202736 2023-10-14,22:18:31.000,287,11013669,14485,0,1697321910,13084.992796599989,62.64766218000295,53531.6709372 2023-10-14,22:18:32.000,287,11013645,14525,0,1697321911,13084.945642429993,62.66880957000103,53531.62202736 2023-10-14,22:18:33.000,287,11013689,14645,0,1697321912,13084.999532909998,62.65471131000231,53531.6709372 2023-10-14,22:18:34.000,287,11013668,14485,0,1697321913,13085.026478149994,62.66880957000103,53531.71285992 2023-10-14,22:18:35.000,287,11013685,14405,0,1697321914,13085.026478149994,62.66880957000103,53531.59407888 2023-10-14,22:18:36.000,287,11013707,14685,0,1697321915,13085.033214459989,62.64766218000295,53531.64997584001 2023-10-14,22:18:37.000,287,11013737,14485,0,1697321916,13085.046687079994,62.68995695999911,53531.62202736 2023-10-14,22:18:38.000,287,11013712,14845,0,1697321917,13085.11405017999,62.68290782999975,53531.656962960005 2023-10-14,22:18:39.000,287,11013749,14765,0,1697321918,13085.107313869994,62.68290782999975,53531.55914328001 2023-10-14,22:18:40.000,287,11013707,14565,0,1697321919,13085.080368629999,62.68995695999911,53531.59407888 2023-10-14,22:18:41.000,287,11013708,14285,0,1697321920,13085.11405017999,62.68290782999975,53531.552156159996 2023-10-14,22:18:42.000,287,11013696,14685,0,1697321921,13085.17467696999,62.633563920004235,53531.60106600001 2023-10-14,22:18:43.000,287,11013683,14165,0,1697321922,13085.100577559999,62.67585870000039,53531.656962960005 2023-10-14,22:18:44.000,287,11013700,14485,0,1697321923,13085.060159699999,62.65471131000231,53531.5661304 2023-10-14,22:18:45.000,287,11013711,14645,0,1697321924,13085.060159699999,62.64766218000295,53531.64298872 2023-10-14,22:18:46.000,287,11013730,15085,0,1697321925,13085.066896009994,62.65471131000231,53531.61504024 2023-10-14,22:18:47.000,287,11013726,14645,0,1697321926,13085.013005529989,62.67585870000039,53531.608053120006 2023-10-14,22:18:48.000,287,11013718,14445,0,1697321927,13085.066896009994,62.64766218000295,53531.608053120006 2023-10-14,22:18:49.000,287,11013694,14445,0,1697321928,13085.11405017999,62.61241652999888,53531.71285992 2023-10-14,22:18:50.000,287,11013690,14365,0,1697321929,13085.15446803999,62.65471131000231,53531.66395008 2023-10-14,22:18:51.000,287,11013691,14485,0,1697321930,13085.107313869994,62.64766218000295,53531.608053120006 2023-10-14,22:18:52.000,287,11013746,14405,0,1697321931,13085.140995419999,62.66880957000103,53531.6709372 2023-10-14,22:18:53.000,287,11013664,14205,0,1697321932,13085.093841249989,62.66880957000103,53531.61504024 2023-10-14,22:18:54.000,287,11013732,14565,0,1697321933,13085.100577559999,62.73225174000254,53531.57311752 2023-10-14,22:18:55.000,287,11013707,14685,0,1697321934,13085.11405017999,62.73225174000254,53531.55914328001 2023-10-14,22:18:56.000,287,11013732,14685,0,1697321935,13085.20162221,62.68290782999975,53531.59407888 2023-10-14,22:18:57.000,287,11013774,14365,0,1697321936,13085.080368629999,62.71110435000446,53531.54516904 2023-10-14,22:18:58.000,287,11013732,14445,0,1697321937,13085.066896009994,62.69700608999847,53531.608053120006 2023-10-14,22:18:59.000,287,11013694,14525,0,1697321938,13085.161204349999,62.67585870000039,53531.66395008 2023-10-14,22:19:00.000,287,11013738,14445,0,1697321939,13085.13425910999,62.67585870000039,53531.58010464001 2023-10-14,22:19:01.000,287,11013737,14365,0,1697321940,13085.140995419999,62.70405521999783,53531.57311752 2023-10-14,22:19:02.000,287,11013696,14525,0,1697321941,13085.127522799994,62.70405521999783,53531.60106600001 2023-10-14,22:19:03.000,287,11013692,14445,0,1697321942,13085.15446803999,62.67585870000039,53531.538181920005 2023-10-14,22:19:04.000,287,11013726,14245,0,1697321943,13085.15446803999,62.68290782999975,53531.64298872 2023-10-14,22:19:05.000,287,11013738,14245,0,1697321944,13085.120786489999,62.65471131000231,53531.62901448001 2023-10-14,22:19:06.000,287,11013745,14525,0,1697321945,13085.17467696999,62.640613050003594,53531.67792432001 2023-10-14,22:19:07.000,287,11013729,14565,0,1697321946,13085.19488589999,62.67585870000039,53531.66395008 2023-10-14,22:19:08.000,287,11013705,14565,0,1697321947,13085.20162221,62.584220010001445,53531.68491144 2023-10-14,22:19:09.000,287,11013740,14525,0,1697321948,13085.19488589999,62.640613050003594,53531.705872800005 2023-10-14,22:19:10.000,287,11013724,14565,0,1697321949,13085.208358519994,62.626514790004876,53531.6360016 2023-10-14,22:19:11.000,287,11013711,14885,0,1697321950,13085.248776379995,62.59831827000016,53531.67792432001 2023-10-14,22:19:12.000,287,11013688,14565,0,1697321951,13085.268985309995,62.61241652999888,53531.72683416001 2023-10-14,22:19:13.000,287,11013759,14565,0,1697321952,13085.167940659994,62.60536739999952,53531.538181920005 2023-10-14,22:19:14.000,287,11013737,14605,0,1697321953,13085.262249,62.54897436000465,53531.74779552001 2023-10-14,22:19:15.000,287,11013722,14525,0,1697321954,13085.262249,62.57012175000273,53531.719847039996 2023-10-14,22:19:16.000,287,11013716,14485,0,1697321955,13085.22183114,62.534876099998655,53531.73382128 2023-10-14,22:19:17.000,287,11013714,14485,0,1697321956,13085.208358519994,62.541925229998014,53531.78273112 2023-10-14,22:19:18.000,287,11013792,14445,0,1697321957,13085.19488589999,62.534876099998655,53531.79670536001 2023-10-14,22:19:19.000,287,11013707,14205,0,1697321958,13085.262249,62.4925813200025,53531.8106796 2023-10-14,22:19:20.000,287,11013703,14285,0,1697321959,13085.167940659994,62.541925229998014,53531.754782640004 2023-10-14,22:19:21.000,287,11013693,14125,0,1697321960,13085.24204007,62.51372871000058,53531.73382128 2023-10-14,22:19:22.000,287,11013674,14565,0,1697321961,13085.289194239995,62.527826969999296,53531.83164096 2023-10-14,22:19:23.000,287,11013792,14405,0,1697321962,13085.32287579,62.45733566999843,53531.8106796 2023-10-14,22:19:24.000,287,11013777,14605,0,1697321963,13085.24204007,62.42209002000163,53531.83164096 2023-10-14,22:19:25.000,287,11013705,14445,0,1697321964,13085.248776379995,62.42209002000163,53531.754782640004 2023-10-14,22:19:26.000,287,11013698,14125,0,1697321965,13085.289194239995,62.42209002000163,53531.74779552001 2023-10-14,22:19:27.000,287,11013699,14365,0,1697321966,13085.38350258,62.351598720000766,53531.76176976 2023-10-14,22:19:28.000,287,11013727,14365,0,1697321967,13085.38350258,62.34454959000141,53531.69189856 2023-10-14,22:19:29.000,287,11013690,14365,0,1697321968,13085.40371151,62.32340220000333,53531.68491144 2023-10-14,22:19:30.000,287,11013711,14565,0,1697321969,13085.47781091999,62.28815654999926,53531.775744000006 2023-10-14,22:19:31.000,287,11013738,14685,0,1697321970,13085.48454723,62.2811074199999,53531.78971824 2023-10-14,22:19:32.000,287,11013754,14725,0,1697321971,13085.52496509,62.25996003000182,53531.74779552001 2023-10-14,22:19:33.000,287,11013684,14525,0,1697321972,13085.551910329996,62.19651786000031,53531.76176976 2023-10-14,22:19:34.000,287,11013697,14685,0,1697321973,13085.60580081,62.189468730000954,53531.85260232 2023-10-14,22:19:35.000,287,11013706,14445,0,1697321974,13085.639482359991,62.16127221000352,53531.78273112 2023-10-14,22:19:36.000,287,11013722,14165,0,1697321975,13085.60580081,62.175370470002235,53531.79670536001 2023-10-14,22:19:37.000,287,11013695,14325,0,1697321976,13085.700109149991,62.16127221000352,53531.91548640001 2023-10-14,22:19:38.000,287,11013707,14445,0,1697321977,13085.686636530001,62.15422308000416,53531.95740912 2023-10-14,22:19:39.000,287,11013690,14485,0,1697321978,13085.733790699996,62.16127221000352,53531.887537919996 2023-10-14,22:19:40.000,287,11013715,14645,0,1697321979,13085.673163909996,62.16127221000352,53531.887537919996 2023-10-14,22:19:41.000,287,11013703,14405,0,1697321980,13085.713581769996,62.189468730000954,53531.85260232 2023-10-14,22:19:42.000,287,11013737,14525,0,1697321981,13085.706845460001,62.19651786000031,53531.922473520004 2023-10-14,22:19:43.000,287,11013735,14445,0,1697321982,13085.760735939992,62.175370470002235,53531.8805508 2023-10-14,22:19:44.000,287,11013684,14965,0,1697321983,13085.780944869992,62.133075689998805,53531.96439624001 2023-10-14,22:19:45.000,287,11013712,14685,0,1697321984,13085.814626419997,62.16127221000352,53531.91548640001 2023-10-14,22:19:46.000,287,11013678,14605,0,1697321985,13085.855044279997,62.126026559999445,53531.98535760001 2023-10-14,22:19:47.000,287,11013722,14445,0,1697321986,13085.935879999997,62.09078091000265,53532.00631896 2023-10-14,22:19:48.000,287,11013671,14485,0,1697321987,13085.929143690002,62.10487917000137,53531.98535760001 2023-10-14,22:19:49.000,287,11013708,14685,0,1697321988,13085.983034169993,62.140124819998164,53532.0202932 2023-10-14,22:19:50.000,287,11013715,14725,0,1697321989,13086.023452029993,62.118977430000086,53531.96439624001 2023-10-14,22:19:51.000,287,11013728,14285,0,1697321990,13086.036924649998,62.10487917000137,53531.950422 2023-10-14,22:19:52.000,287,11013721,14605,0,1697321991,13086.077342509998,62.09078091000265,53531.950422 2023-10-14,22:19:53.000,287,11013731,14645,0,1697321992,13086.218805019998,62.10487917000137,53532.09715152 2023-10-14,22:19:54.000,287,11013769,14245,0,1697321993,13086.259222879999,62.08373178000329,53532.07619016 2023-10-14,22:19:55.000,287,11013671,14485,0,1697321994,13086.313113359989,62.126026559999445,53532.111125760006 2023-10-14,22:19:56.000,287,11013693,14365,0,1697321995,13086.272695499989,62.118977430000086,53532.11811288 2023-10-14,22:19:57.000,287,11013746,14525,0,1697321996,13086.340058599999,62.168321340002876,53532.111125760006 2023-10-14,22:19:58.000,287,11013675,14485,0,1697321997,13086.387212769994,62.189468730000954,53532.18798408 2023-10-14,22:19:59.000,287,11013711,14365,0,1697321998,13086.447839559994,62.189468730000954,53532.208945440005 2023-10-14,22:20:00.000,287,11013756,14165,0,1697321999,13086.42089432,62.175370470002235,53532.208945440005 2023-10-14,22:20:01.000,287,11013702,14445,0,1697322000,13086.56235683,62.21061611999903,53532.2648424 2023-10-14,22:20:02.000,287,11013761,14525,0,1697322001,13086.569093139995,62.175370470002235,53532.28580376 2023-10-14,22:20:03.000,287,11013708,14565,0,1697322002,13086.57582944999,62.20356698999967,53532.3347136 2023-10-14,22:20:04.000,287,11013789,14365,0,1697322003,13086.609510999995,62.189468730000954,53532.38362344 2023-10-14,22:20:05.000,287,11013710,14525,0,1697322004,13086.690346719995,62.231763510004384,53532.327726480005 2023-10-14,22:20:06.000,287,11013726,14525,0,1697322005,13086.71729195999,62.238812640003744,53532.3347136 2023-10-14,22:20:07.000,287,11013726,14205,0,1697322006,13086.71729195999,62.2458617700031,53532.32073936001 2023-10-14,22:20:08.000,287,11013767,14325,0,1697322007,13086.73750088999,62.22471437999775,53532.34868784001 2023-10-14,22:20:09.000,287,11013698,14525,0,1697322008,13086.818336609991,62.231763510004384,53532.4045848 2023-10-14,22:20:10.000,287,11013774,14565,0,1697322009,13086.818336609991,62.238812640003744,53532.53035296 2023-10-14,22:20:11.000,287,11013742,14445,0,1697322010,13086.76444613,62.25996003000182,53532.51637872001 2023-10-14,22:20:12.000,287,11013754,14325,0,1697322011,13086.75770981999,62.27405829000054,53532.48144312 2023-10-14,22:20:13.000,287,11013677,14205,0,1697322012,13086.777918749991,62.28815654999926,53532.48144312 2023-10-14,22:20:14.000,287,11013714,14525,0,1697322013,13086.777918749991,62.33045133000269,53532.5093916 2023-10-14,22:20:15.000,287,11013712,14325,0,1697322014,13086.771182439996,62.32340220000333,53532.48843024001 2023-10-14,22:20:16.000,287,11013688,14725,0,1697322015,13086.777918749991,62.33750046000205,53532.55131432 2023-10-14,22:20:17.000,287,11013737,14525,0,1697322016,13086.78465506,62.351598720000766,53532.56528856001 2023-10-14,22:20:18.000,287,11013668,14525,0,1697322017,13086.73750088999,62.3938935000042,53532.593237040004 2023-10-14,22:20:19.000,287,11013767,14565,0,1697322018,13086.73750088999,62.407991760002915,53532.50240448 2023-10-14,22:20:20.000,287,11013727,14565,0,1697322019,13086.7442372,62.42913915000099,53532.51637872001 2023-10-14,22:20:21.000,287,11013747,14205,0,1697322020,13086.71729195999,62.45733566999843,53532.5093916 2023-10-14,22:20:22.000,287,11013733,14205,0,1697322021,13086.75770981999,62.45028653999907,53532.48843024001 2023-10-14,22:20:23.000,287,11013714,14165,0,1697322022,13086.71729195999,62.45028653999907,53532.4045848 2023-10-14,22:20:24.000,287,11013720,14685,0,1697322023,13086.73750088999,62.534876099998655,53532.474456 2023-10-14,22:20:25.000,287,11013738,14405,0,1697322024,13086.73750088999,62.52077783999994,53532.45349464 2023-10-14,22:20:26.000,287,11013743,14485,0,1697322025,13086.730764579996,62.52077783999994,53532.46048176 2023-10-14,22:20:27.000,287,11013717,14565,0,1697322026,13086.818336609991,62.4925813200025,53532.53734008001 2023-10-14,22:20:28.000,287,11013782,14125,0,1697322027,13086.80486399,62.534876099998655,53532.446507520006 2023-10-14,22:20:29.000,287,11013752,14565,0,1697322028,13086.818336609991,62.57012175000273,53532.474456 2023-10-14,22:20:30.000,287,11013732,14405,0,1697322029,13086.791391369996,62.633563920004235,53532.43952040001 2023-10-14,22:20:31.000,287,11013709,14365,0,1697322030,13086.798127679991,62.64766218000295,53532.425546160004 2023-10-14,22:20:32.000,287,11013676,14485,0,1697322031,13086.865490780001,62.61946565999824,53532.544327200005 2023-10-14,22:20:33.000,287,11013720,14805,0,1697322032,13086.885699710001,62.66880957000103,53532.45349464 2023-10-14,22:20:34.000,287,11013759,14565,0,1697322033,13086.973271739997,62.66176044000167,53532.55131432 2023-10-14,22:20:35.000,287,11013708,14285,0,1697322034,13086.926117570001,62.66880957000103,53532.474456 2023-10-14,22:20:36.000,287,11013774,14525,0,1697322035,13086.953062809996,62.66880957000103,53532.46746888001 2023-10-14,22:20:37.000,287,11013746,14365,0,1697322036,13086.973271739997,62.74635000000126,53532.46048176 2023-10-14,22:20:38.000,287,11013728,14645,0,1697322037,13087.000216979992,62.71815348000382,53532.5093916 2023-10-14,22:20:39.000,287,11013751,14525,0,1697322038,13087.000216979992,62.753399130000616,53532.38362344 2023-10-14,22:20:40.000,287,11013675,14605,0,1697322039,13087.006953290002,62.68290782999975,53532.495417360005 2023-10-14,22:20:41.000,287,11013728,14525,0,1697322040,13087.081052699992,62.70405521999783,53532.544327200005 2023-10-14,22:20:42.000,287,11013703,14645,0,1697322041,13087.006953290002,62.66880957000103,53532.52336584 2023-10-14,22:20:43.000,287,11013707,14405,0,1697322042,13087.040634839992,62.61241652999888,53532.56528856001 2023-10-14,22:20:44.000,287,11013750,14405,0,1697322043,13086.959799119992,62.56307262000337,53532.50240448 2023-10-14,22:20:45.000,287,11013752,14405,0,1697322044,13086.905908640001,62.577170880002086,53532.57227568 2023-10-14,22:20:46.000,287,11013720,14325,0,1697322045,13086.905908640001,62.534876099998655,53532.53035296 2023-10-14,22:20:47.000,287,11013713,14525,0,1697322046,13086.892436019996,62.527826969999296,53532.5792628 2023-10-14,22:20:48.000,287,11013695,14365,0,1697322047,13086.919381259991,62.51372871000058,53532.56528856001 2023-10-14,22:20:49.000,287,11013726,14485,0,1697322048,13086.953062809996,62.527826969999296,53532.58624992001 2023-10-14,22:20:50.000,287,11013688,14885,0,1697322049,13086.939590189992,62.52077783999994,53532.65612112001 2023-10-14,22:20:51.000,287,11013671,14565,0,1697322050,13086.84528185,62.54897436000465,53532.58624992001 2023-10-14,22:20:52.000,287,11013733,14765,0,1697322051,13086.892436019996,62.591269140000804,53532.57227568 2023-10-14,22:20:53.000,287,11013666,14365,0,1697322052,13086.905908640001,62.626514790004876,53532.55131432 2023-10-14,22:20:54.000,287,11013668,14445,0,1697322053,13086.939590189992,62.633563920004235,53532.58624992001 2023-10-14,22:20:55.000,287,11013739,14285,0,1697322054,13086.892436019996,62.626514790004876,53532.5792628 2023-10-14,22:20:56.000,287,11013724,14365,0,1697322055,13086.932853879996,62.68995695999911,53532.614198400006 2023-10-14,22:20:57.000,287,11013698,14205,0,1697322056,13086.926117570001,62.70405521999783,53532.57227568 2023-10-14,22:20:58.000,287,11013742,14365,0,1697322057,13086.953062809996,62.71110435000446,53532.60721128001 2023-10-14,22:20:59.000,287,11013724,14405,0,1697322058,13086.966535430001,62.753399130000616,53532.57227568 2023-10-14,22:21:00.000,287,11013762,14645,0,1697322059,13086.953062809996,62.753399130000616,53532.60721128001 2023-10-14,22:21:01.000,287,11013655,14805,0,1697322060,13086.919381259991,62.73225174000254,53532.55131432 2023-10-14,22:21:02.000,287,11013712,14565,0,1697322061,13086.939590189992,62.753399130000616,53532.60022416 2023-10-14,22:21:03.000,287,11013631,14685,0,1697322062,13086.946326500001,62.71110435000446,53532.495417360005 2023-10-14,22:21:04.000,287,11013695,14565,0,1697322063,13086.953062809996,62.73225174000254,53532.52336584 2023-10-14,22:21:05.000,287,11013699,14965,0,1697322064,13086.899172329991,62.66176044000167,53532.53734008001 2023-10-14,22:21:06.000,287,11013791,14605,0,1697322065,13086.932853879996,62.626514790004876,53532.53035296 2023-10-14,22:21:07.000,287,11013722,14285,0,1697322066,13086.885699710001,62.640613050003594,53532.56528856001 2023-10-14,22:21:08.000,287,11013777,14445,0,1697322067,13086.865490780001,62.60536739999952,53532.53035296 2023-10-14,22:21:09.000,287,11013696,14365,0,1697322068,13086.858754469991,62.633563920004235,53532.53734008001 2023-10-14,22:21:10.000,287,11013762,14645,0,1697322069,13086.858754469991,62.66880957000103,53532.544327200005 2023-10-14,22:21:11.000,287,11013771,14365,0,1697322070,13086.811600299996,62.65471131000231,53532.51637872001 2023-10-14,22:21:12.000,287,11013745,14805,0,1697322071,13086.750973509996,62.71110435000446,53532.43952040001 2023-10-14,22:21:13.000,287,11013741,14645,0,1697322072,13086.70381934,62.72520261000318,53532.48843024001 2023-10-14,22:21:14.000,287,11013679,14845,0,1697322073,13086.78465506,62.78159564999805,53532.558301439996 2023-10-14,22:21:15.000,287,11013800,14445,0,1697322074,13086.690346719995,62.802743040003406,53532.50240448 2023-10-14,22:21:16.000,287,11013758,14245,0,1697322075,13086.62298362,62.85913607999828,53532.43952040001 2023-10-14,22:21:17.000,287,11013719,14525,0,1697322076,13086.59603837999,62.88028347000363,53532.43253328 2023-10-14,22:21:18.000,287,11013719,14645,0,1697322077,13086.61624730999,62.89438173000235,53532.52336584 2023-10-14,22:21:19.000,287,11013672,14605,0,1697322078,13086.508466349995,62.90847999000107,53532.41157192 2023-10-14,22:21:20.000,287,11013680,14485,0,1697322079,13086.468048489995,62.943725639997865,53532.4045848 2023-10-14,22:21:21.000,287,11013565,14685,0,1697322080,13086.51520265999,62.92962737999915,53532.48843024001 2023-10-14,22:21:22.000,287,11013676,14525,0,1697322081,13086.508466349995,62.90143086000171,53532.46048176 2023-10-14,22:21:23.000,287,11013747,14525,0,1697322082,13086.488257419995,62.88733260000299,53532.52336584 2023-10-14,22:21:24.000,287,11013698,14125,0,1697322083,13086.52193897,62.92257824999979,53532.46048176 2023-10-14,22:21:25.000,287,11013708,14685,0,1697322084,13086.447839559994,62.90143086000171,53532.41157192 2023-10-14,22:21:26.000,287,11013717,14565,0,1697322085,13086.44110325,62.873234340004274,53532.495417360005 2023-10-14,22:21:27.000,287,11013801,14565,0,1697322086,13086.46131218,62.823890430001484,53532.50240448 2023-10-14,22:21:28.000,287,11013720,14565,0,1697322087,13086.43436693999,62.823890430001484,53532.46048176 2023-10-14,22:21:29.000,287,11013686,14645,0,1697322088,13086.360267529999,62.809792170002765,53532.474456 2023-10-14,22:21:30.000,287,11013673,14605,0,1697322089,13086.346794909994,62.8379886900002,53532.4045848 2023-10-14,22:21:31.000,287,11013757,14405,0,1697322090,13086.367003839994,62.79569391000405,53532.390610559996 2023-10-14,22:21:32.000,287,11013727,14565,0,1697322091,13086.35353121999,62.767497389999335,53532.41157192 2023-10-14,22:21:33.000,287,11013727,14525,0,1697322092,13086.306377049994,62.767497389999335,53532.43253328 2023-10-14,22:21:34.000,287,11013658,14685,0,1697322093,13086.252486569989,62.816841300002125,53532.31375224 2023-10-14,22:21:35.000,287,11013660,14605,0,1697322094,13086.205332399993,62.78159564999805,53532.28580376 2023-10-14,22:21:36.000,287,11013650,14565,0,1697322095,13086.185123469993,62.802743040003406,53532.327726480005 2023-10-14,22:21:37.000,287,11013746,14845,0,1697322096,13086.178387159998,62.85208694999892,53532.36266208 2023-10-14,22:21:38.000,287,11013765,14885,0,1697322097,13086.225541329994,62.8379886900002,53532.390610559996 2023-10-14,22:21:39.000,287,11013649,14565,0,1697322098,13086.218805019998,62.816841300002125,53532.28580376 2023-10-14,22:21:40.000,287,11013721,14445,0,1697322099,13086.164914539993,62.802743040003406,53532.30676512 2023-10-14,22:21:41.000,287,11013729,14205,0,1697322100,13086.151441919988,62.866185210004915,53532.22990680001 2023-10-14,22:21:42.000,287,11013784,14725,0,1697322101,13086.178387159998,62.85208694999892,53532.22990680001 2023-10-14,22:21:43.000,287,11013782,14845,0,1697322102,13086.077342509998,62.8379886900002,53532.1251 2023-10-14,22:21:44.000,287,11013788,14445,0,1697322103,13086.104287749993,62.866185210004915,53532.13907424 2023-10-14,22:21:45.000,287,11013737,14405,0,1697322104,13086.057133579998,62.8379886900002,53532.11811288 2023-10-14,22:21:46.000,287,11013698,14565,0,1697322105,13086.104287749993,62.85208694999892,53532.160035600005 2023-10-14,22:21:47.000,287,11013714,14485,0,1697322106,13086.151441919988,62.78864478000469,53532.1949712 2023-10-14,22:21:48.000,287,11013644,14445,0,1697322107,13086.077342509998,62.89438173000235,53532.1251 2023-10-14,22:21:49.000,287,11013771,14485,0,1697322108,13086.050397270003,62.92257824999979,53532.10413864001 2023-10-14,22:21:50.000,287,11013662,14725,0,1697322109,13085.989770480002,62.936676509998506,53532.13907424 2023-10-14,22:21:51.000,287,11013654,14525,0,1697322110,13086.016715719998,62.943725639997865,53532.10413864001 2023-10-14,22:21:52.000,287,11013716,14725,0,1697322111,13085.989770480002,62.97897129000194,53532.090164400004 2023-10-14,22:21:53.000,287,11013728,14605,0,1697322112,13086.016715719998,62.96487303000322,53532.17400984 2023-10-14,22:21:54.000,287,11013772,14685,0,1697322113,13086.023452029993,63.00716780999937,53532.13208712001 2023-10-14,22:21:55.000,287,11013608,14525,0,1697322114,13085.976297859997,63.02831520000473,53532.10413864001 2023-10-14,22:21:56.000,287,11013707,14685,0,1697322115,13085.888725830002,63.049462590002804,53532.02728032 2023-10-14,22:21:57.000,287,11013722,14525,0,1697322116,13085.922407379992,63.05651172000216,53532.10413864001 2023-10-14,22:21:58.000,287,11013718,14525,0,1697322117,13085.794417489997,63.049462590002804,53532.03426744001 2023-10-14,22:21:59.000,287,11013740,14605,0,1697322118,13085.787681180002,63.00716780999937,53531.96439624001 2023-10-14,22:22:00.000,287,11013623,14485,0,1697322119,13085.774208559997,62.993069550000655,53532.03426744001 2023-10-14,22:22:01.000,287,11013739,14925,0,1697322120,13085.868516900002,62.943725639997865,53532.02728032 2023-10-14,22:22:02.000,287,11013708,14525,0,1697322121,13085.780944869992,62.97192216000258,53532.04824168 2023-10-14,22:22:03.000,287,11013609,14525,0,1697322122,13085.895462139997,62.9507747700045,53532.08317728001 2023-10-14,22:22:04.000,287,11013805,14765,0,1697322123,13085.767472250001,62.91552912000043,53532.02728032 2023-10-14,22:22:05.000,287,11013689,14485,0,1697322124,13085.841571659992,63.02126606999809,53532.041254560005 2023-10-14,22:22:06.000,287,11013717,14725,0,1697322125,13085.794417489997,63.02831520000473,53532.01330608001 2023-10-14,22:22:07.000,287,11013707,14645,0,1697322126,13085.780944869992,62.97897129000194,53532.00631896 2023-10-14,22:22:08.000,287,11013662,14405,0,1697322127,13085.828099040002,62.986020420001296,53532.07619016 2023-10-14,22:22:09.000,287,11013671,14285,0,1697322128,13085.841571659992,63.00716780999937,53531.90151216 2023-10-14,22:22:10.000,287,11013792,14805,0,1697322129,13085.875253209997,62.993069550000655,53532.01330608001 2023-10-14,22:22:11.000,287,11013768,14605,0,1697322130,13085.902198449992,63.00716780999937,53532.03426744001 2023-10-14,22:22:12.000,287,11013674,14765,0,1697322131,13085.821362729992,63.06356085000152,53531.95740912 2023-10-14,22:22:13.000,287,11013730,14725,0,1697322132,13085.801153799992,63.07060998000088,53531.8805508 2023-10-14,22:22:14.000,287,11013690,14885,0,1697322133,13085.855044279997,63.06356085000152,53531.97837048 2023-10-14,22:22:15.000,287,11013720,14725,0,1697322134,13085.814626419997,63.0847082399996,53531.96439624001 2023-10-14,22:22:16.000,287,11013748,14445,0,1697322135,13085.787681180002,63.176346929998545,53531.89452504001 2023-10-14,22:22:17.000,287,11013718,14645,0,1697322136,13085.868516900002,63.09175736999896,53531.98535760001 2023-10-14,22:22:18.000,287,11013785,14645,0,1697322137,13085.848307970002,63.162248669999826,53531.99933184 2023-10-14,22:22:19.000,287,11013732,14485,0,1697322138,13085.807890110002,63.19044519000454,53531.89452504001 2023-10-14,22:22:20.000,287,11013671,14525,0,1697322139,13085.855044279997,63.218641710001975,53531.92946064 2023-10-14,22:22:21.000,287,11013722,14605,0,1697322140,13085.881989519992,63.183396059997904,53532.00631896 2023-10-14,22:22:22.000,287,11013663,14685,0,1697322141,13085.868516900002,63.1974943200039,53531.922473520004 2023-10-14,22:22:23.000,287,11013751,14805,0,1697322142,13085.821362729992,63.169297799999185,53531.85958944 2023-10-14,22:22:24.000,287,11013735,14565,0,1697322143,13085.861780589992,63.26093648999813,53531.95740912 2023-10-14,22:22:25.000,287,11013666,14605,0,1697322144,13085.861780589992,63.275034750004124,53531.8805508 2023-10-14,22:22:26.000,287,11013732,14325,0,1697322145,13085.828099040002,63.28208388000348,53531.86657656001 2023-10-14,22:22:27.000,287,11013698,14325,0,1697322146,13085.855044279997,63.232739970000694,53531.90151216 2023-10-14,22:22:28.000,287,11013674,14605,0,1697322147,13085.828099040002,63.2961821400022,53531.8805508 2023-10-14,22:22:29.000,287,11013770,14805,0,1697322148,13085.834835349997,63.23978910000005,53531.89452504001 2023-10-14,22:22:30.000,287,11013731,14685,0,1697322149,13085.767472250001,63.28208388000348,53531.8805508 2023-10-14,22:22:31.000,287,11013701,14645,0,1697322150,13085.733790699996,63.30323127000156,53531.79670536001 2023-10-14,22:22:32.000,287,11013744,14285,0,1697322151,13085.747263320001,63.275034750004124,53531.887537919996 2023-10-14,22:22:33.000,287,11013744,14525,0,1697322152,13085.713581769996,63.2961821400022,53531.83862808 2023-10-14,22:22:34.000,287,11013730,14685,0,1697322153,13085.713581769996,63.275034750004124,53531.887537919996 2023-10-14,22:22:35.000,287,11013748,14405,0,1697322154,13085.747263320001,63.2961821400022,53531.85260232 2023-10-14,22:22:36.000,287,11013718,14605,0,1697322155,13085.659691289991,63.31732953000028,53531.90849928 2023-10-14,22:22:37.000,287,11013672,14325,0,1697322156,13085.60580081,63.2961821400022,53531.824653840005 2023-10-14,22:22:38.000,287,11013785,14325,0,1697322157,13085.619273429991,63.31028040000092,53531.85260232 2023-10-14,22:22:39.000,287,11013731,14365,0,1697322158,13085.56538295,63.28208388000348,53531.86657656001 2023-10-14,22:22:40.000,287,11013718,14405,0,1697322159,13085.49801984999,63.32437865999964,53531.81766672001 2023-10-14,22:22:41.000,287,11013675,14245,0,1697322160,13085.45760198999,63.31028040000092,53531.78273112 2023-10-14,22:22:42.000,287,11013730,14285,0,1697322161,13085.44412937,63.35257518000435,53531.79670536001 2023-10-14,22:22:43.000,287,11013701,14685,0,1697322162,13085.43739305999,63.35962431000371,53531.81766672001 2023-10-14,22:22:44.000,287,11013768,14605,0,1697322163,13085.390238889995,63.32437865999964,53531.754782640004 2023-10-14,22:22:45.000,287,11013708,14605,0,1697322164,13085.30266686,63.35257518000435,53531.6360016 2023-10-14,22:22:46.000,287,11013747,14365,0,1697322165,13085.309403169995,63.31732953000028,53531.71285992 2023-10-14,22:22:47.000,287,11013773,14645,0,1697322166,13085.289194239995,63.32437865999964,53531.719847039996 2023-10-14,22:22:48.000,287,11013663,14405,0,1697322167,13085.29593054999,63.331427789999,53531.719847039996 2023-10-14,22:22:49.000,287,11013753,14365,0,1697322168,13085.23530375999,63.275034750004124,53531.74779552001 2023-10-14,22:22:50.000,287,11013714,14445,0,1697322169,13085.25551268999,63.26093648999813,53531.76875688001 2023-10-14,22:22:51.000,287,11013785,14485,0,1697322170,13085.23530375999,63.218641710001975,53531.754782640004 2023-10-14,22:22:52.000,287,11013815,14725,0,1697322171,13085.18141328,63.20454345000326,53531.719847039996 2023-10-14,22:22:53.000,287,11013724,14205,0,1697322172,13085.107313869994,63.211592580002616,53531.58010464001 2023-10-14,22:22:54.000,287,11013770,14605,0,1697322173,13085.127522799994,63.14110128000175,53531.67792432001 2023-10-14,22:22:55.000,287,11013786,14925,0,1697322174,13085.093841249989,63.14815041000111,53531.58010464001 2023-10-14,22:22:56.000,287,11013768,14445,0,1697322175,13085.013005529989,63.169297799999185,53531.552156159996 2023-10-14,22:22:57.000,287,11013696,14365,0,1697322176,13085.053423389989,63.13405215000239,53531.66395008 2023-10-14,22:22:58.000,287,11013771,14245,0,1697322177,13085.006269219994,63.15519954000047,53531.58010464001 2023-10-14,22:22:59.000,287,11013690,14245,0,1697322178,13085.080368629999,63.15519954000047,53531.68491144 2023-10-14,22:23:00.000,287,11013741,14645,0,1697322179,13085.039950769999,63.218641710001975,53531.59407888 2023-10-14,22:23:01.000,287,11013715,14565,0,1697322180,13084.891751949988,63.176346929998545,53531.489272080005 2023-10-14,22:23:02.000,287,11013774,14925,0,1697322181,13084.959115049998,63.2961821400022,53531.57311752 2023-10-14,22:23:03.000,287,11013687,14565,0,1697322182,13084.986060289993,63.176346929998545,53531.58010464001 2023-10-14,22:23:04.000,287,11013692,14605,0,1697322183,13084.979323979998,63.211592580002616,53531.552156159996 2023-10-14,22:23:05.000,287,11013673,14885,0,1697322184,13084.932169809988,63.211592580002616,53531.46831072 2023-10-14,22:23:06.000,287,11013750,14645,0,1697322185,13084.938906119998,63.19044519000454,53531.55914328001 2023-10-14,22:23:07.000,287,11013719,14485,0,1697322186,13085.033214459989,63.15519954000047,53531.51722056 2023-10-14,22:23:08.000,287,11013668,14445,0,1697322187,13084.911960879988,63.13405215000239,53531.47529784 2023-10-14,22:23:09.000,287,11013703,14525,0,1697322188,13084.898488259998,63.1974943200039,53531.45433648 2023-10-14,22:23:10.000,287,11013705,14845,0,1697322189,13084.871543019988,63.25388735999877,53531.489272080005 2023-10-14,22:23:11.000,287,11013632,14565,0,1697322190,13084.972587669989,63.162248669999826,53531.489272080005 2023-10-14,22:23:12.000,287,11013726,14565,0,1697322191,13084.999532909998,63.26093648999813,53531.43337512001 2023-10-14,22:23:13.000,287,11013692,14605,0,1697322192,13084.972587669989,63.1974943200039,53531.50324632 2023-10-14,22:23:14.000,287,11013681,14685,0,1697322193,13085.019741839998,63.1974943200039,53531.53119480001 2023-10-14,22:23:15.000,287,11013682,14525,0,1697322194,13084.972587669989,63.225690840001334,53531.44734936 2023-10-14,22:23:16.000,287,11013751,14565,0,1697322195,13084.945642429993,63.14815041000111,53531.43337512001 2023-10-14,22:23:17.000,287,11013778,14205,0,1697322196,13084.986060289993,63.211592580002616,53531.489272080005 2023-10-14,22:23:18.000,287,11013736,14285,0,1697322197,13084.952378739988,63.20454345000326,53531.44734936 2023-10-14,22:23:19.000,287,11013675,14485,0,1697322198,13084.986060289993,63.211592580002616,53531.44734936 2023-10-14,22:23:20.000,287,11013737,14525,0,1697322199,13084.992796599989,63.20454345000326,53531.370491040005 2023-10-14,22:23:21.000,287,11013649,14645,0,1697322200,13084.945642429993,63.23978910000005,53531.419400880004 2023-10-14,22:23:22.000,287,11013659,14565,0,1697322201,13084.972587669989,63.25388735999877,53531.440362240006 2023-10-14,22:23:23.000,287,11013683,14325,0,1697322202,13084.979323979998,63.32437865999964,53531.39145240001 2023-10-14,22:23:24.000,287,11013723,14565,0,1697322203,13084.898488259998,63.394869960000506,53531.37747816 2023-10-14,22:23:25.000,287,11013695,14925,0,1697322204,13084.783970989993,63.42306647999794,53531.2866456 2023-10-14,22:23:26.000,287,11013673,14685,0,1697322205,13084.804179919993,63.38782083000115,53531.37747816 2023-10-14,22:23:27.000,287,11013810,14485,0,1697322206,13084.804179919993,63.451263000002655,53531.30760696 2023-10-14,22:23:28.000,287,11013669,14525,0,1697322207,13084.777234679997,63.41601734999858,53531.3565168 2023-10-14,22:23:29.000,287,11013728,14725,0,1697322208,13084.709871580002,63.47241039000073,53531.3565168 2023-10-14,22:23:30.000,287,11013701,14605,0,1697322209,13084.730080510002,63.51470517000416,53531.419400880004 2023-10-14,22:23:31.000,287,11013778,14685,0,1697322210,13084.723344199992,63.451263000002655,53531.39145240001 2023-10-14,22:23:32.000,287,11013690,14845,0,1697322211,13084.588618000002,63.51470517000416,53531.36350392001 2023-10-14,22:23:33.000,287,11013716,14845,0,1697322212,13084.602090619992,63.52175430000352,53531.27965848 2023-10-14,22:23:34.000,287,11013714,14525,0,1697322213,13084.615563239997,63.47945952000009,53531.40542664 2023-10-14,22:23:35.000,287,11013718,14445,0,1697322214,13084.568409070002,63.49355777999881,53531.31459408001 2023-10-14,22:23:36.000,287,11013744,14485,0,1697322215,13084.554936449997,63.52880343000288,53531.30061984 2023-10-14,22:23:37.000,287,11013790,14725,0,1697322216,13084.575145379997,63.43716474000394,53531.29363272001 2023-10-14,22:23:38.000,287,11013699,14285,0,1697322217,13084.534727519997,63.50060690999817,53531.30760696 2023-10-14,22:23:39.000,287,11013695,14765,0,1697322218,13084.615563239997,63.451263000002655,53531.32856832 2023-10-14,22:23:40.000,287,11013682,14605,0,1697322219,13084.521254899992,63.47945952000009,53531.3565168 2023-10-14,22:23:41.000,287,11013761,14365,0,1697322220,13084.527991210001,63.507656040004804,53531.26568424001 2023-10-14,22:23:42.000,287,11013709,14365,0,1697322221,13084.501045969992,63.48650864999945,53531.25869712 2023-10-14,22:23:43.000,287,11013778,14405,0,1697322222,13084.487573350001,63.51470517000416,53531.19581304001 2023-10-14,22:23:44.000,287,11013748,14325,0,1697322223,13084.460628109991,63.53585256000224,53531.251710000004 2023-10-14,22:23:45.000,287,11013673,14445,0,1697322224,13084.413473939996,63.59224560000439,53531.20978728 2023-10-14,22:23:46.000,287,11013657,14965,0,1697322225,13084.467364420001,63.54995082000096,53531.25869712 2023-10-14,22:23:47.000,287,11013771,14725,0,1697322226,13084.359583459991,63.59929473000375,53531.13292896 2023-10-14,22:23:48.000,287,11013719,14525,0,1697322227,13084.393265009996,63.52880343000288,53531.2866456 2023-10-14,22:23:49.000,287,11013707,14405,0,1697322228,13084.29895666999,63.578147339998395,53531.09100624 2023-10-14,22:23:50.000,287,11013797,14525,0,1697322229,13084.272011429995,63.55699995000032,53531.1818388 2023-10-14,22:23:51.000,287,11013735,14525,0,1697322230,13084.30569298,63.54995082000096,53531.16786456 2023-10-14,22:23:52.000,287,11013741,14565,0,1697322231,13084.24506619,63.59224560000439,53531.22376152001 2023-10-14,22:23:53.000,287,11013709,14365,0,1697322232,13084.26527512,63.66273689999798,53531.16786456 2023-10-14,22:23:54.000,287,11013752,14365,0,1697322233,13084.292220359996,63.634540380000544,53531.21677440001 2023-10-14,22:23:55.000,287,11013707,14845,0,1697322234,13084.27874773999,63.634540380000544,53531.27965848 2023-10-14,22:23:56.000,287,11013763,14685,0,1697322235,13084.26527512,63.634540380000544,53531.16786456 2023-10-14,22:23:57.000,287,11013727,14485,0,1697322236,13084.170966779995,63.676835160003975,53531.07004488 2023-10-14,22:23:58.000,287,11013729,14325,0,1697322237,13084.27874773999,63.69798255000205,53531.153890320005 2023-10-14,22:23:59.000,287,11013671,14365,0,1697322238,13084.251802499995,63.676835160003975,53531.035109280005 2023-10-14,22:24:00.000,287,11013677,14845,0,1697322239,13084.20464833,63.676835160003975,53531.07004488 2023-10-14,22:24:01.000,287,11013747,14365,0,1697322240,13084.17770308999,63.76142472000356,53531.02812216001 2023-10-14,22:24:02.000,287,11013717,14565,0,1697322241,13084.17770308999,63.7543755900042,53530.96523808 2023-10-14,22:24:03.000,287,11013721,14645,0,1697322242,13084.17770308999,63.796670370000356,53531.00017368 2023-10-14,22:24:04.000,287,11013722,14325,0,1697322243,13084.211384639995,63.83191602000443,53531.00716080001 2023-10-14,22:24:05.000,287,11013709,14405,0,1697322244,13084.22485726,63.846014280003146,53531.035109280005 2023-10-14,22:24:06.000,287,11013712,14565,0,1697322245,13084.27874773999,63.860112540001865,53531.02113504 2023-10-14,22:24:07.000,287,11013757,14765,0,1697322246,13084.15749415999,63.87421080000058,53530.916328240004 2023-10-14,22:24:08.000,287,11013746,14325,0,1697322247,13084.21812094999,63.87421080000058,53530.95126384 2023-10-14,22:24:09.000,287,11013730,14365,0,1697322248,13084.20464833,63.916505580004014,53530.93030248001 2023-10-14,22:24:10.000,287,11013659,14245,0,1697322249,13084.23832987999,63.89535818999866,53530.96523808 2023-10-14,22:24:11.000,287,11013738,14045,0,1697322250,13084.191175709995,63.93060384000273,53530.92331536 2023-10-14,22:24:12.000,287,11013783,14565,0,1697322251,13084.170966779995,63.96584948999953,53530.86043128001 2023-10-14,22:24:13.000,287,11013759,14645,0,1697322252,13084.14402154,64.02224253000168,53530.85344416 2023-10-14,22:24:14.000,287,11013707,14525,0,1697322253,13084.09686736999,64.00814427000296,53530.85344416 2023-10-14,22:24:15.000,287,11013684,14645,0,1697322254,13084.130548919995,64.02929166000104,53530.87440552 2023-10-14,22:24:16.000,287,11013723,14485,0,1697322255,13084.12381261,64.0363407900004,53530.9722252 2023-10-14,22:24:17.000,287,11013673,14205,0,1697322256,13083.989086409994,64.07863557000383,53530.727676 2023-10-14,22:24:18.000,287,11013703,14485,0,1697322257,13084.06318582,64.08568470000318,53530.82549568 2023-10-14,22:24:19.000,287,11013716,14485,0,1697322258,13084.049713199995,64.06453730999783,53530.81152144001 2023-10-14,22:24:20.000,287,11013790,14445,0,1697322259,13084.03624057999,64.05748817999847,53530.87440552 2023-10-14,22:24:21.000,287,11013787,14205,0,1697322260,13083.928459619994,64.05043904999911,53530.769598720006 2023-10-14,22:24:22.000,287,11013699,14605,0,1697322261,13083.968877479994,64.09273383000254,53530.84645704 2023-10-14,22:24:23.000,287,11013709,14405,0,1697322262,13083.89477806999,64.05748817999847,53530.818508560005 2023-10-14,22:24:24.000,287,11013689,14445,0,1697322263,13083.89477806999,64.02929166000104,53530.88837976001 2023-10-14,22:24:25.000,287,11013725,14445,0,1697322264,13083.888041759994,64.04338991999975,53530.85344416 2023-10-14,22:24:26.000,287,11013753,14605,0,1697322265,13083.89477806999,64.02224253000168,53530.84645704 2023-10-14,22:24:27.000,287,11013720,14485,0,1697322266,13083.89477806999,63.96584948999953,53530.84645704 2023-10-14,22:24:28.000,287,11013716,14645,0,1697322267,13083.908250689994,63.99404601000424,53530.818508560005 2023-10-14,22:24:29.000,287,11013681,14285,0,1697322268,13083.807206039994,64.01519340000232,53530.7975472 2023-10-14,22:24:30.000,287,11013742,14845,0,1697322269,13083.780260799998,64.02929166000104,53530.77658584 2023-10-14,22:24:31.000,287,11013731,14165,0,1697322270,13083.807206039994,64.02224253000168,53530.7975472 2023-10-14,22:24:32.000,287,11013676,14645,0,1697322271,13083.773524489989,64.05748817999847,53530.699727520005 2023-10-14,22:24:33.000,287,11013663,14405,0,1697322272,13083.793733419989,64.05043904999911,53530.77658584 2023-10-14,22:24:34.000,287,11013722,14605,0,1697322273,13083.719634009998,64.08568470000318,53530.77658584 2023-10-14,22:24:35.000,287,11013716,14685,0,1697322274,13083.645534599993,64.01519340000232,53530.748637360004 2023-10-14,22:24:36.000,287,11013727,14565,0,1697322275,13083.706161389993,64.08568470000318,53530.748637360004 2023-10-14,22:24:37.000,287,11013687,14365,0,1697322276,13083.665743529993,64.08568470000318,53530.72068888001 2023-10-14,22:24:38.000,287,11013713,14885,0,1697322277,13083.699425079998,64.15617600000405,53530.76261160001 2023-10-14,22:24:39.000,287,11013719,14445,0,1697322278,13083.598380429998,64.12797947999934,53530.64383056001 2023-10-14,22:24:40.000,287,11013738,14525,0,1697322279,13083.611853050003,64.15617600000405,53530.71370176001 2023-10-14,22:24:41.000,287,11013710,14605,0,1697322280,13083.679216149998,64.1350286099987,53530.81152144001 2023-10-14,22:24:42.000,287,11013741,14485,0,1697322281,13083.679216149998,64.19142165000085,53530.7975472 2023-10-14,22:24:43.000,287,11013694,14845,0,1697322282,13083.665743529993,64.17732339000213,53530.77658584 2023-10-14,22:24:44.000,287,11013701,14485,0,1697322283,13083.645534599993,64.17732339000213,53530.70671464 2023-10-14,22:24:45.000,287,11013668,14445,0,1697322284,13083.611853050003,64.15617600000405,53530.75562448 2023-10-14,22:24:46.000,287,11013725,14845,0,1697322285,13083.659007219998,64.18437252000149,53530.76261160001 2023-10-14,22:24:47.000,287,11013721,14565,0,1697322286,13083.645534599993,64.25486382000236,53530.67876616 2023-10-14,22:24:48.000,287,11013731,14565,0,1697322287,13083.638798289998,64.29715859999851,53530.69274040001 2023-10-14,22:24:49.000,287,11013680,14405,0,1697322288,13083.726370319993,64.27601121000043,53530.72068888001 2023-10-14,22:24:50.000,287,11013688,14405,0,1697322289,13083.679216149998,64.3112568600045,53530.70671464 2023-10-14,22:24:51.000,287,11013715,14485,0,1697322290,13083.679216149998,64.30420772999787,53530.77658584 2023-10-14,22:24:52.000,287,11013750,14245,0,1697322291,13083.685952459993,64.33240425000258,53530.727676 2023-10-14,22:24:53.000,287,11013670,14285,0,1697322292,13083.618589359998,64.3112568600045,53530.63684344 2023-10-14,22:24:54.000,287,11013710,14565,0,1697322293,13083.665743529993,64.35355164000066,53530.67177904001 2023-10-14,22:24:55.000,287,11013680,14485,0,1697322294,13083.719634009998,64.36764989999938,53530.580946480004 2023-10-14,22:24:56.000,287,11013740,14565,0,1697322295,13083.652270909988,64.42404294000153,53530.67177904001 2023-10-14,22:24:57.000,287,11013760,14685,0,1697322296,13083.739842939998,64.38879729000473,53530.71370176001 2023-10-14,22:24:58.000,287,11013774,14605,0,1697322297,13083.665743529993,64.41699381000217,53530.63684344 2023-10-14,22:24:59.000,287,11013754,14885,0,1697322298,13083.618589359998,64.40289555000345,53530.67876616 2023-10-14,22:25:00.000,287,11013729,14525,0,1697322299,13083.625325669993,64.4451903299996,53530.70671464 2023-10-14,22:25:01.000,287,11013747,14845,0,1697322300,13083.618589359998,64.48043598000368,53530.66479192 2023-10-14,22:25:02.000,287,11013695,14605,0,1697322301,13083.618589359998,64.50158337000175,53530.60889496 2023-10-14,22:25:03.000,287,11013707,14485,0,1697322302,13083.584907809993,64.56502554000326,53530.5879336 2023-10-14,22:25:04.000,287,11013738,14525,0,1697322303,13083.652270909988,64.53682901999855,53530.61588208 2023-10-14,22:25:05.000,287,11013723,14405,0,1697322304,13083.665743529993,64.58617293000134,53530.72068888001 2023-10-14,22:25:06.000,287,11013725,14445,0,1697322305,13083.598380429998,64.58617293000134,53530.69274040001 2023-10-14,22:25:07.000,287,11013708,14405,0,1697322306,13083.578171499998,64.64961510000285,53530.64383056001 2023-10-14,22:25:08.000,287,11013693,14525,0,1697322307,13083.618589359998,64.6566642300022,53530.63684344 2023-10-14,22:25:09.000,287,11013685,14845,0,1697322308,13083.605116739993,64.62846771000477,53530.56697224 2023-10-14,22:25:10.000,287,11013710,14525,0,1697322309,13083.625325669993,64.6566642300022,53530.63684344 2023-10-14,22:25:11.000,287,11013730,14525,0,1697322310,13083.618589359998,64.67076249000093,53530.69274040001 2023-10-14,22:25:12.000,287,11013721,14765,0,1697322311,13083.564698879993,64.69895900999836,53530.650817680005 2023-10-14,22:25:13.000,287,11013611,14725,0,1697322312,13083.692688769988,64.67076249000093,53530.72068888001 2023-10-14,22:25:14.000,287,11013742,14445,0,1697322313,13083.591644120002,64.691909879999,53530.67876616 2023-10-14,22:25:15.000,287,11013644,14605,0,1697322314,13083.638798289998,64.64961510000285,53530.72068888001 2023-10-14,22:25:16.000,287,11013690,14645,0,1697322315,13083.659007219998,64.67781162000028,53530.70671464 2023-10-14,22:25:17.000,287,11013759,14605,0,1697322316,13083.665743529993,64.67781162000028,53530.62985632 2023-10-14,22:25:18.000,287,11013747,14725,0,1697322317,13083.665743529993,64.63551684000413,53530.699727520005 2023-10-14,22:25:19.000,287,11013686,14885,0,1697322318,13083.672479839988,64.64256597000349,53530.70671464 2023-10-14,22:25:20.000,287,11013688,14605,0,1697322319,13083.618589359998,64.6566642300022,53530.61588208 2023-10-14,22:25:21.000,287,11013734,14765,0,1697322320,13083.692688769988,64.67076249000093,53530.73466312 2023-10-14,22:25:22.000,287,11013745,14685,0,1697322321,13083.679216149998,64.72010640000371,53530.70671464 2023-10-14,22:25:23.000,287,11013723,14525,0,1697322322,13083.719634009998,64.66371336000157,53530.77658584 2023-10-14,22:25:24.000,287,11013745,14525,0,1697322323,13083.719634009998,64.691909879999,53530.72068888001 2023-10-14,22:25:25.000,287,11013707,14645,0,1697322324,13083.706161389993,64.68486074999964,53530.73466312 2023-10-14,22:25:26.000,287,11013718,14445,0,1697322325,13083.712897699988,64.69895900999836,53530.68575328 2023-10-14,22:25:27.000,287,11013723,14205,0,1697322326,13083.712897699988,64.73420466000243,53530.69274040001 2023-10-14,22:25:28.000,287,11013650,14365,0,1697322327,13083.766788179993,64.75535205000051,53530.66479192 2023-10-14,22:25:29.000,287,11013707,14685,0,1697322328,13083.652270909988,64.73420466000243,53530.818508560005 2023-10-14,22:25:30.000,287,11013693,14485,0,1697322329,13083.699425079998,64.8046959600033,53530.86043128001 2023-10-14,22:25:31.000,287,11013731,14565,0,1697322330,13083.685952459993,64.82584335000138,53530.75562448 2023-10-14,22:25:32.000,287,11013700,14725,0,1697322331,13083.679216149998,64.86813813000481,53530.80453432 2023-10-14,22:25:33.000,287,11013775,14965,0,1697322332,13083.645534599993,64.92453116999968,53530.70671464 2023-10-14,22:25:34.000,287,11013685,14685,0,1697322333,13083.699425079998,64.88928552000289,53530.727676 2023-10-14,22:25:35.000,287,11013768,14605,0,1697322334,13083.605116739993,64.9527276900044,53530.67876616 2023-10-14,22:25:36.000,287,11013667,14525,0,1697322335,13083.584907809993,64.9527276900044,53530.727676 2023-10-14,22:25:37.000,287,11013736,14645,0,1697322336,13083.504072089992,65.0514155100027,53530.72068888001 2023-10-14,22:25:38.000,287,11013734,14845,0,1697322337,13083.557962569997,65.03731725000398,53530.81152144001 2023-10-14,22:25:39.000,287,11013631,14805,0,1697322338,13083.584907809993,64.98797334000119,53530.76261160001 2023-10-14,22:25:40.000,287,11013681,14725,0,1697322339,13083.551226260002,65.00207159999991,53530.650817680005 2023-10-14,22:25:41.000,287,11013852,14685,0,1697322340,13083.463654229992,64.99502247000055,53530.748637360004 2023-10-14,22:25:42.000,287,11013750,14845,0,1697322341,13083.450181610002,65.00207159999991,53530.748637360004 2023-10-14,22:25:43.000,287,11013732,14485,0,1697322342,13083.470390540002,64.97387508000247,53530.73466312 2023-10-14,22:25:44.000,287,11013637,14565,0,1697322343,13083.450181610002,65.04436638000334,53530.699727520005 2023-10-14,22:25:45.000,287,11013687,14525,0,1697322344,13083.403027439992,64.95977682000375,53530.72068888001 2023-10-14,22:25:46.000,287,11013663,14605,0,1697322345,13083.429972680002,64.98092421000183,53530.699727520005 2023-10-14,22:25:47.000,287,11013771,14645,0,1697322346,13083.477126849997,64.97387508000247,53530.70671464 2023-10-14,22:25:48.000,287,11013809,14565,0,1697322347,13083.423236369992,65.00207159999991,53530.699727520005 2023-10-14,22:25:49.000,287,11013733,14925,0,1697322348,13083.423236369992,64.96682595000311,53530.66479192 2023-10-14,22:25:50.000,287,11013733,14285,0,1697322349,13083.376082199997,64.92453116999968,53530.6578048 2023-10-14,22:25:51.000,287,11013742,14845,0,1697322350,13083.429972680002,64.93158029999904,53530.67876616 2023-10-14,22:25:52.000,287,11013763,14645,0,1697322351,13083.389554820002,64.95977682000375,53530.63684344 2023-10-14,22:25:53.000,287,11013736,14285,0,1697322352,13083.362609579992,64.97387508000247,53530.5879336 2023-10-14,22:25:54.000,287,11013692,14525,0,1697322353,13083.403027439992,64.99502247000055,53530.70671464 2023-10-14,22:25:55.000,287,11013717,14365,0,1697322354,13083.376082199997,64.94567855999776,53530.73466312 2023-10-14,22:25:56.000,287,11013820,14365,0,1697322355,13083.409763750002,64.9527276900044,53530.76261160001 2023-10-14,22:25:57.000,287,11013714,14525,0,1697322356,13083.362609579992,64.99502247000055,53530.67177904001 2023-10-14,22:25:58.000,287,11013648,14685,0,1697322357,13083.369345890002,65.01616985999863,53530.70671464 2023-10-14,22:25:59.000,287,11013730,14565,0,1697322358,13083.369345890002,65.03026812000462,53530.68575328 2023-10-14,22:26:00.000,287,11013694,14565,0,1697322359,13083.308719100001,65.0514155100027,53530.59492072001 2023-10-14,22:26:01.000,287,11013741,14325,0,1697322360,13083.443445299992,64.98092421000183,53530.66479192 2023-10-14,22:26:02.000,287,11013711,14725,0,1697322361,13083.423236369992,65.01616985999863,53530.74165024001 2023-10-14,22:26:03.000,287,11013737,14525,0,1697322362,13083.463654229992,65.00207159999991,53530.6578048 2023-10-14,22:26:04.000,287,11013663,14445,0,1697322363,13083.369345890002,65.03026812000462,53530.601907840006 2023-10-14,22:26:05.000,287,11013743,14605,0,1697322364,13083.443445299992,64.99502247000055,53530.62286920001 2023-10-14,22:26:06.000,287,11013670,14565,0,1697322365,13083.456917919997,65.00912072999927,53530.66479192 2023-10-14,22:26:07.000,287,11013719,14645,0,1697322366,13083.456917919997,64.95977682000375,53530.64383056001 2023-10-14,22:26:08.000,287,11013704,14525,0,1697322367,13083.456917919997,64.97387508000247,53530.55998512 2023-10-14,22:26:09.000,287,11013684,14525,0,1697322368,13083.456917919997,64.96682595000311,53530.68575328 2023-10-14,22:26:10.000,287,11013737,14485,0,1697322369,13083.470390540002,64.99502247000055,53530.650817680005 2023-10-14,22:26:11.000,287,11013707,14365,0,1697322370,13083.483863159992,64.98092421000183,53530.650817680005 2023-10-14,22:26:12.000,287,11013717,14685,0,1697322371,13083.517544709997,64.98797334000119,53530.6578048 2023-10-14,22:26:13.000,287,11013689,14285,0,1697322372,13083.504072089992,65.00207159999991,53530.63684344 2023-10-14,22:26:14.000,287,11013838,14365,0,1697322373,13083.517544709997,65.06551377000142,53530.56697224 2023-10-14,22:26:15.000,287,11013782,14445,0,1697322374,13083.531017330002,65.06551377000142,53530.55299800001 2023-10-14,22:26:16.000,287,11013758,14365,0,1697322375,13083.524281019992,65.09371028999885,53530.601907840006 2023-10-14,22:26:17.000,287,11013712,14645,0,1697322376,13083.504072089992,65.10075941999821,53530.5879336 2023-10-14,22:26:18.000,287,11013703,14445,0,1697322377,13083.584907809993,65.0866611599995,53530.67876616 2023-10-14,22:26:19.000,287,11013751,14525,0,1697322378,13083.598380429998,65.1148576800042,53530.61588208 2023-10-14,22:26:20.000,287,11013748,14525,0,1697322379,13083.524281019992,65.150103330001,53530.62286920001 2023-10-14,22:26:21.000,287,11013779,14365,0,1697322380,13083.497335779997,65.150103330001,53530.57395936001 2023-10-14,22:26:22.000,287,11013781,14685,0,1697322381,13083.537753639997,65.17125071999908,53530.60889496 2023-10-14,22:26:23.000,287,11013746,14485,0,1697322382,13083.483863159992,65.14305420000164,53530.5879336 2023-10-14,22:26:24.000,287,11013789,14605,0,1697322383,13083.531017330002,65.13600507000228,53530.650817680005 2023-10-14,22:26:25.000,287,11013729,14525,0,1697322384,13083.544489949993,65.13600507000228,53530.66479192 2023-10-14,22:26:26.000,287,11013712,14405,0,1697322385,13083.564698879993,65.16420158999972,53530.70671464 2023-10-14,22:26:27.000,287,11013733,14485,0,1697322386,13083.544489949993,65.19239811000443,53530.650817680005 2023-10-14,22:26:28.000,287,11013758,14685,0,1697322387,13083.531017330002,65.12895594000292,53530.67177904001 2023-10-14,22:26:29.000,287,11013738,14205,0,1697322388,13083.490599470002,65.16420158999972,53530.62985632 2023-10-14,22:26:30.000,287,11013747,14725,0,1697322389,13083.497335779997,65.13600507000228,53530.601907840006 2023-10-14,22:26:31.000,287,11013706,14565,0,1697322390,13083.470390540002,65.10780855000485,53530.62985632 2023-10-14,22:26:32.000,287,11013701,14165,0,1697322391,13083.477126849997,65.12895594000292,53530.532036640005 2023-10-14,22:26:33.000,287,11013721,14405,0,1697322392,13083.517544709997,65.12190681000357,53530.60889496 2023-10-14,22:26:34.000,287,11013761,14605,0,1697322393,13083.524281019992,65.1148576800042,53530.60889496 2023-10-14,22:26:35.000,287,11013719,14325,0,1697322394,13083.571435190002,65.1148576800042,53530.61588208 2023-10-14,22:26:36.000,287,11013702,14125,0,1697322395,13083.517544709997,65.10075941999821,53530.60889496 2023-10-14,22:26:37.000,287,11013737,14565,0,1697322396,13083.551226260002,65.12895594000292,53530.55299800001 2023-10-14,22:26:38.000,287,11013696,14725,0,1697322397,13083.578171499998,65.16420158999972,53530.580946480004 2023-10-14,22:26:39.000,287,11013710,14205,0,1697322398,13083.537753639997,65.20649637000315,53530.52504952001 2023-10-14,22:26:40.000,287,11013698,14485,0,1697322399,13083.578171499998,65.17829984999844,53530.5180624 2023-10-14,22:26:41.000,287,11013682,14125,0,1697322400,13083.571435190002,65.15715246000036,53530.62286920001 2023-10-14,22:26:42.000,287,11013685,14445,0,1697322401,13083.591644120002,65.19239811000443,53530.56697224 2023-10-14,22:26:43.000,287,11013718,14365,0,1697322402,13083.638798289998,65.20649637000315,53530.60889496 2023-10-14,22:26:44.000,287,11013772,14565,0,1697322403,13083.618589359998,65.24174201999995,53530.64383056001 2023-10-14,22:26:45.000,287,11013730,14405,0,1697322404,13083.672479839988,65.23469289000059,53530.532036640005 2023-10-14,22:26:46.000,287,11013724,14645,0,1697322405,13083.753315559989,65.2487911499993,53530.601907840006 2023-10-14,22:26:47.000,287,11013729,14205,0,1697322406,13083.746579249993,65.25584027999867,53530.5879336 2023-10-14,22:26:48.000,287,11013696,14285,0,1697322407,13083.712897699988,65.23469289000059,53530.580946480004 2023-10-14,22:26:49.000,287,11013706,14325,0,1697322408,13083.780260799998,65.22059463000187,53530.580946480004 2023-10-14,22:26:50.000,287,11013781,14765,0,1697322409,13083.867832829994,65.23469289000059,53530.57395936001 2023-10-14,22:26:51.000,287,11013736,14245,0,1697322410,13083.867832829994,65.25584027999867,53530.55998512 2023-10-14,22:26:52.000,287,11013708,14405,0,1697322411,13083.867832829994,65.21354550000251,53530.5879336 2023-10-14,22:26:53.000,287,11013774,14565,0,1697322412,13083.820678659999,65.20649637000315,53530.57395936001 2023-10-14,22:26:54.000,287,11013737,14525,0,1697322413,13083.91498699999,65.21354550000251,53530.63684344 2023-10-14,22:26:55.000,287,11013727,14365,0,1697322414,13083.901514379999,65.19944724000379,53530.57395936001 2023-10-14,22:26:56.000,287,11013700,14965,0,1697322415,13083.91498699999,65.19239811000443,53530.61588208 2023-10-14,22:26:57.000,287,11013717,14285,0,1697322416,13084.009295339994,65.15715246000036,53530.69274040001 2023-10-14,22:26:58.000,287,11013715,14445,0,1697322417,13084.06318582,65.17125071999908,53530.69274040001 2023-10-14,22:26:59.000,287,11013713,14205,0,1697322418,13084.07665843999,65.17125071999908,53530.71370176001 2023-10-14,22:27:00.000,287,11013726,14365,0,1697322419,13084.06318582,65.1853489799978,53530.71370176001 2023-10-14,22:27:01.000,287,11013699,14405,0,1697322420,13084.06318582,65.15715246000036,53530.67177904001 2023-10-14,22:27:02.000,287,11013703,14365,0,1697322421,13084.069922129995,65.20649637000315,53530.67177904001 2023-10-14,22:27:03.000,287,11013732,14525,0,1697322422,13084.090131059995,65.22764376000123,53530.61588208 2023-10-14,22:27:04.000,287,11013734,14325,0,1697322423,13084.12381261,65.25584027999867,53530.61588208 2023-10-14,22:27:05.000,287,11013749,14245,0,1697322424,13084.150757849995,65.28403680000338,53530.66479192 2023-10-14,22:27:06.000,287,11013757,14405,0,1697322425,13084.15749415999,65.2981350600021,53530.68575328 2023-10-14,22:27:07.000,287,11013761,14485,0,1697322426,13084.15749415999,65.34747897000489,53530.63684344 2023-10-14,22:27:08.000,287,11013706,14565,0,1697322427,13084.211384639995,65.37567549000232,53530.61588208 2023-10-14,22:27:09.000,287,11013705,14525,0,1697322428,13084.191175709995,65.41797026999848,53530.64383056001 2023-10-14,22:27:10.000,287,11013734,14605,0,1697322429,13084.21812094999,65.40387200999976,53530.70671464 2023-10-14,22:27:11.000,287,11013659,14525,0,1697322430,13084.211384639995,65.41092113999912,53530.62985632 2023-10-14,22:27:12.000,287,11013749,14565,0,1697322431,13084.27874773999,65.41092113999912,53530.6578048 2023-10-14,22:27:13.000,287,11013708,14525,0,1697322432,13084.27874773999,65.42501939999784,53530.601907840006 2023-10-14,22:27:14.000,287,11013699,14405,0,1697322433,13084.3865287,65.43206853000447,53530.66479192 2023-10-14,22:27:15.000,287,11013730,14525,0,1697322434,13084.3865287,65.43206853000447,53530.62985632 2023-10-14,22:27:16.000,287,11013756,14645,0,1697322435,13084.3865287,65.38977375000104,53530.63684344 2023-10-14,22:27:17.000,287,11013759,14845,0,1697322436,13084.467364420001,65.33338070999889,53530.650817680005 2023-10-14,22:27:18.000,287,11013766,14525,0,1697322437,13084.487573350001,65.40387200999976,53530.727676 2023-10-14,22:27:19.000,287,11013706,14285,0,1697322438,13084.568409070002,65.36862636000296,53530.73466312 2023-10-14,22:27:20.000,287,11013721,14645,0,1697322439,13084.608826930002,65.35452810000425,53530.67177904001 2023-10-14,22:27:21.000,287,11013744,14365,0,1697322440,13084.588618000002,65.31928245000017,53530.68575328 2023-10-14,22:27:22.000,287,11013737,14765,0,1697322441,13084.669453720002,65.23469289000059,53530.650817680005 2023-10-14,22:27:23.000,287,11013680,14445,0,1697322442,13084.723344199992,65.26288940999802,53530.67876616 2023-10-14,22:27:24.000,287,11013722,14565,0,1697322443,13084.696398959997,65.26288940999802,53530.6578048 2023-10-14,22:27:25.000,287,11013695,14365,0,1697322444,13084.689662650002,65.27698767000402,53530.727676 2023-10-14,22:27:26.000,287,11013733,14525,0,1697322445,13084.730080510002,65.25584027999867,53530.80453432 2023-10-14,22:27:27.000,287,11013704,14565,0,1697322446,13084.777234679997,65.29108593000274,53530.78357296 2023-10-14,22:27:28.000,287,11013671,14565,0,1697322447,13084.831125160003,65.26288940999802,53530.72068888001 2023-10-14,22:27:29.000,287,11013713,14805,0,1697322448,13084.898488259998,65.26993854000466,53530.75562448 2023-10-14,22:27:30.000,287,11013683,14485,0,1697322449,13084.979323979998,65.27698767000402,53530.82549568 2023-10-14,22:27:31.000,287,11013742,14325,0,1697322450,13084.986060289993,65.22764376000123,53530.87440552 2023-10-14,22:27:32.000,287,11013670,14285,0,1697322451,13084.932169809988,65.25584027999867,53530.87440552 2023-10-14,22:27:33.000,287,11013684,14205,0,1697322452,13085.046687079994,65.25584027999867,53530.92331536 2023-10-14,22:27:34.000,287,11013751,14285,0,1697322453,13084.945642429993,65.22059463000187,53530.93030248001 2023-10-14,22:27:35.000,287,11013783,14725,0,1697322454,13085.066896009994,65.23469289000059,53531.00017368 2023-10-14,22:27:36.000,287,11013688,14605,0,1697322455,13085.11405017999,65.26993854000466,53530.9722252 2023-10-14,22:27:37.000,287,11013742,14525,0,1697322456,13085.188149589994,65.21354550000251,53530.83946992001 2023-10-14,22:27:38.000,287,11013712,14525,0,1697322457,13085.24204007,65.1853489799978,53530.83946992001 2023-10-14,22:27:39.000,287,11013702,14565,0,1697322458,13085.32287579,65.16420158999972,53530.89536688 2023-10-14,22:27:40.000,287,11013742,14725,0,1697322459,13085.32287579,65.19944724000379,53530.86043128001 2023-10-14,22:27:41.000,287,11013733,14365,0,1697322460,13085.37676626999,65.22764376000123,53530.84645704 2023-10-14,22:27:42.000,287,11013724,14685,0,1697322461,13085.390238889995,65.22059463000187,53530.81152144001 2023-10-14,22:27:43.000,287,11013712,14565,0,1697322462,13085.4643383,65.22059463000187,53530.86043128001 2023-10-14,22:27:44.000,287,11013713,14485,0,1697322463,13085.48454723,65.19944724000379,53530.86043128001 2023-10-14,22:27:45.000,287,11013702,14805,0,1697322464,13085.531701399996,65.21354550000251,53530.96523808 2023-10-14,22:27:46.000,287,11013720,14765,0,1697322465,13085.53843770999,65.22059463000187,53530.89536688 2023-10-14,22:27:47.000,287,11013701,14325,0,1697322466,13085.531701399996,65.22764376000123,53530.90934112001 2023-10-14,22:27:48.000,287,11013728,14485,0,1697322467,13085.53843770999,65.22059463000187,53530.986199440005 2023-10-14,22:27:49.000,287,11013749,14605,0,1697322468,13085.60580081,65.23469289000059,53530.90934112001 2023-10-14,22:27:50.000,287,11013703,14485,0,1697322469,13085.60580081,65.25584027999867,53530.8324828 2023-10-14,22:27:51.000,287,11013686,14205,0,1697322470,13085.747263320001,65.21354550000251,53530.937289600006 2023-10-14,22:27:52.000,287,11013707,14685,0,1697322471,13085.727054390001,65.20649637000315,53530.90934112001 2023-10-14,22:27:53.000,287,11013626,14685,0,1697322472,13085.787681180002,65.1853489799978,53530.95825096001 2023-10-14,22:27:54.000,287,11013758,14405,0,1697322473,13085.794417489997,65.19239811000443,53530.916328240004 2023-10-14,22:27:55.000,287,11013697,14525,0,1697322474,13085.855044279997,65.07961203000013,53530.94427672 2023-10-14,22:27:56.000,287,11013711,14645,0,1697322475,13085.821362729992,65.1148576800042,53531.00017368 2023-10-14,22:27:57.000,287,11013757,14405,0,1697322476,13085.888725830002,65.10780855000485,53530.95825096001 2023-10-14,22:27:58.000,287,11013785,14725,0,1697322477,13085.794417489997,65.02321898999799,53531.09799336001 2023-10-14,22:27:59.000,287,11013817,14645,0,1697322478,13085.841571659992,65.03731725000398,53531.07004488 2023-10-14,22:28:00.000,287,11013721,14405,0,1697322479,13085.942616309992,65.09371028999885,53531.06305776 2023-10-14,22:28:01.000,287,11013706,14565,0,1697322480,13085.976297859997,65.00207159999991,53531.01414792 2023-10-14,22:28:02.000,287,11013708,14565,0,1697322481,13086.057133579998,65.07961203000013,53530.95126384 2023-10-14,22:28:03.000,287,11013748,14445,0,1697322482,13086.077342509998,64.98092421000183,53531.12594184001 2023-10-14,22:28:04.000,287,11013733,14765,0,1697322483,13086.104287749993,65.03026812000462,53531.11895472 2023-10-14,22:28:05.000,287,11013700,14565,0,1697322484,13086.003243099993,65.01616985999863,53531.06305776 2023-10-14,22:28:06.000,287,11013754,14325,0,1697322485,13086.057133579998,64.98092421000183,53531.1119676 2023-10-14,22:28:07.000,287,11013694,14405,0,1697322486,13086.097551439998,65.00912072999927,53531.30061984 2023-10-14,22:28:08.000,287,11013712,14365,0,1697322487,13086.057133579998,65.04436638000334,53531.251710000004 2023-10-14,22:28:09.000,287,11013652,14685,0,1697322488,13086.252486569989,64.99502247000055,53531.251710000004 2023-10-14,22:28:10.000,287,11013732,14725,0,1697322489,13086.367003839994,65.04436638000334,53531.23074864 2023-10-14,22:28:11.000,287,11013740,14365,0,1697322490,13086.407421699994,65.01616985999863,53531.251710000004 2023-10-14,22:28:12.000,287,11013776,14525,0,1697322491,13086.380476459999,65.02321898999799,53531.16786456 2023-10-14,22:28:13.000,287,11013777,14565,0,1697322492,13086.468048489995,65.03026812000462,53531.23074864 2023-10-14,22:28:14.000,287,11013626,14765,0,1697322493,13086.548884209995,65.03731725000398,53531.16786456 2023-10-14,22:28:15.000,287,11013753,14245,0,1697322494,13086.65666516999,64.94567855999776,53531.20978728 2023-10-14,22:28:16.000,287,11013688,14605,0,1697322495,13086.62298362,64.88223639000353,53531.21677440001 2023-10-14,22:28:17.000,287,11013741,14405,0,1697322496,13086.690346719995,64.94567855999776,53531.29363272001 2023-10-14,22:28:18.000,287,11013775,14325,0,1697322497,13086.71729195999,64.9527276900044,53531.426388 2023-10-14,22:28:19.000,287,11013659,14725,0,1697322498,13086.70381934,64.92453116999968,53531.34952968 2023-10-14,22:28:20.000,287,11013844,14605,0,1697322499,13086.750973509996,64.88928552000289,53531.41241376001 2023-10-14,22:28:21.000,287,11013762,14485,0,1697322500,13086.76444613,64.88223639000353,53531.34952968 2023-10-14,22:28:22.000,287,11013708,14565,0,1697322501,13086.811600299996,64.87518726000417,53531.44734936 2023-10-14,22:28:23.000,287,11013693,14365,0,1697322502,13086.76444613,64.89633465000225,53531.370491040005 2023-10-14,22:28:24.000,287,11013757,14885,0,1697322503,13086.872227089996,64.88223639000353,53531.29363272001 2023-10-14,22:28:25.000,287,11013628,14445,0,1697322504,13086.926117570001,64.92453116999968,53531.419400880004 2023-10-14,22:28:26.000,287,11013595,14405,0,1697322505,13086.973271739997,64.91748204000032,53531.53119480001 2023-10-14,22:28:27.000,287,11013739,14485,0,1697322506,13087.006953290002,64.87518726000417,53531.44734936 2023-10-14,22:28:28.000,287,11013754,14645,0,1697322507,13087.060843769992,64.82584335000138,53531.46132360001 2023-10-14,22:28:29.000,287,11013768,14565,0,1697322508,13087.054107459997,64.85403986999881,53531.3565168 2023-10-14,22:28:30.000,287,11013737,14645,0,1697322509,13087.114734249997,64.82584335000138,53531.46132360001 2023-10-14,22:28:31.000,287,11013781,14525,0,1697322510,13087.155152109997,64.77649943999859,53531.45433648 2023-10-14,22:28:32.000,287,11013730,14365,0,1697322511,13087.161888419992,64.8046959600033,53531.46132360001 2023-10-14,22:28:33.000,287,11013669,14525,0,1697322512,13087.168624730002,64.75535205000051,53531.489272080005 2023-10-14,22:28:34.000,287,11013663,14685,0,1697322513,13087.242724139993,64.72715553000307,53531.47529784 2023-10-14,22:28:35.000,287,11013687,14725,0,1697322514,13087.215778899998,64.6566642300022,53531.587091760004 2023-10-14,22:28:36.000,287,11013726,14285,0,1697322515,13087.296614619998,64.64961510000285,53531.489272080005 2023-10-14,22:28:37.000,287,11013646,14365,0,1697322516,13087.330296169988,64.66371336000157,53531.39843952 2023-10-14,22:28:38.000,287,11013791,14405,0,1697322517,13087.377450339998,64.67076249000093,53531.55914328001 2023-10-14,22:28:39.000,287,11013646,14645,0,1697322518,13087.424604509994,64.54387814999791,53531.59407888 2023-10-14,22:28:40.000,287,11013590,14565,0,1697322519,13087.451549749989,64.60732031999942,53531.68491144 2023-10-14,22:28:41.000,287,11013645,14725,0,1697322520,13087.438077129998,64.52273075999983,53531.64997584001 2023-10-14,22:28:42.000,287,11013769,14765,0,1697322521,13087.465022369994,64.55092728000454,53531.719847039996 2023-10-14,22:28:43.000,287,11013723,14525,0,1697322522,13087.424604509994,64.4945342400024,53531.81766672001 2023-10-14,22:28:44.000,287,11013672,14965,0,1697322523,13087.451549749989,64.57207467000262,53531.76176976 2023-10-14,22:28:45.000,287,11013742,14525,0,1697322524,13087.61322118999,64.60732031999942,53531.719847039996 2023-10-14,22:28:46.000,287,11013725,14485,0,1697322525,13087.606484879994,64.61436944999878,53531.69888568001 2023-10-14,22:28:47.000,287,11013818,14605,0,1697322526,13087.57280332999,64.6566642300022,53531.5661304 2023-10-14,22:28:48.000,287,11013663,14645,0,1697322527,13087.65363904999,64.5932220600007,53531.64298872 2023-10-14,22:28:49.000,287,11013749,14845,0,1697322528,13087.78162894,64.57912380000198,53531.656962960005 2023-10-14,22:28:50.000,287,11013698,14925,0,1697322529,13087.81531048999,64.5579764100039,53531.68491144 2023-10-14,22:28:51.000,287,11013679,14205,0,1697322530,13087.84225573,64.46633771999768,53531.61504024 2023-10-14,22:28:52.000,287,11013612,14685,0,1697322531,13087.78162894,64.40289555000345,53531.7408084 2023-10-14,22:28:53.000,287,11013657,14565,0,1697322532,13087.727738459995,64.45928858999832,53531.61504024 2023-10-14,22:28:54.000,287,11013693,14405,0,1697322533,13087.87593727999,64.36764989999938,53531.81766672001 2023-10-14,22:28:55.000,287,11013808,14725,0,1697322534,13087.84225573,64.41699381000217,53531.73382128 2023-10-14,22:28:56.000,287,11013787,14765,0,1697322535,13087.909618829995,64.36060077000002,53531.84561520001 2023-10-14,22:28:57.000,287,11013674,14365,0,1697322536,13087.85572834999,64.37469902999874,53531.83164096 2023-10-14,22:28:58.000,287,11013630,14725,0,1697322537,13087.93656406999,64.36060077000002,53531.873563680005 2023-10-14,22:28:59.000,287,11013609,14605,0,1697322538,13087.96350931,64.33240425000258,53531.84561520001 2023-10-14,22:29:00.000,287,11013735,14485,0,1697322539,13087.91635513999,64.3465025100013,53531.8805508 2023-10-14,22:29:01.000,287,11013763,14685,0,1697322540,13087.828783109995,64.40994468000281,53531.8106796 2023-10-14,22:29:02.000,287,11013741,14445,0,1697322541,13087.89614620999,64.33945338000194,53531.97837048 2023-10-14,22:29:03.000,287,11013808,14565,0,1697322542,13087.89614620999,64.36060077000002,53531.99933184 2023-10-14,22:29:04.000,287,11013818,14605,0,1697322543,13087.92309145,64.31830599000386,53531.92946064 2023-10-14,22:29:05.000,287,11013794,14765,0,1697322544,13087.94330038,64.33945338000194,53531.99933184 2023-10-14,22:29:06.000,287,11013696,14605,0,1697322545,13087.997190859991,64.30420772999787,53531.99933184 2023-10-14,22:29:07.000,287,11013762,14485,0,1697322546,13088.037608719991,64.1984707800002,53531.99933184 2023-10-14,22:29:08.000,287,11013803,14325,0,1697322547,13087.970245619996,64.18437252000149,53531.98535760001 2023-10-14,22:29:09.000,287,11013782,14365,0,1697322548,13088.017399789991,64.15617600000405,53531.99933184 2023-10-14,22:29:10.000,287,11013701,14645,0,1697322549,13088.071290269996,64.14207773999806,53532.01330608001 2023-10-14,22:29:11.000,287,11013755,14525,0,1697322550,13088.084762890001,64.12093034999998,53531.97837048 2023-10-14,22:29:12.000,287,11013818,14445,0,1697322551,13088.098235509991,64.05748817999847,53532.14606136 2023-10-14,22:29:13.000,287,11013777,14565,0,1697322552,13088.037608719991,64.04338991999975,53532.13208712001 2023-10-14,22:29:14.000,287,11013740,14525,0,1697322553,13088.199280159992,64.02224253000168,53532.17400984 2023-10-14,22:29:15.000,287,11013740,14685,0,1697322554,13088.158862299992,63.98699688000488,53532.1949712 2023-10-14,22:29:16.000,287,11013728,14245,0,1697322555,13088.212752779997,63.93765297000209,53532.16702272 2023-10-14,22:29:17.000,287,11013795,14725,0,1697322556,13088.226225400002,63.93060384000273,53532.04824168 2023-10-14,22:29:18.000,287,11013748,14485,0,1697322557,13088.286852190002,63.92355471000337,53532.04824168 2023-10-14,22:29:19.000,287,11013727,14605,0,1697322558,13088.334006359997,63.83191602000443,53531.98535760001 2023-10-14,22:29:20.000,287,11013729,14365,0,1697322559,13088.334006359997,63.789621240001,53531.98535760001 2023-10-14,22:29:21.000,287,11013641,14205,0,1697322560,13088.327270050002,63.77552298000228,53531.95740912 2023-10-14,22:29:22.000,287,11013748,14205,0,1697322561,13088.327270050002,63.73322819999885,53532.03426744001 2023-10-14,22:29:23.000,287,11013709,14685,0,1697322562,13088.300324809992,63.69093342000269,53532.041254560005 2023-10-14,22:29:24.000,287,11013745,14325,0,1697322563,13088.286852190002,63.69798255000205,53532.13208712001 2023-10-14,22:29:25.000,287,11013755,14365,0,1697322564,13088.199280159992,63.64863863999926,53532.08317728001 2023-10-14,22:29:26.000,287,11013733,14445,0,1697322565,13088.232961709997,63.676835160003975,53532.111125760006 2023-10-14,22:29:27.000,287,11013745,14485,0,1697322566,13088.253170639997,63.669786030004616,53532.041254560005 2023-10-14,22:29:28.000,287,11013703,14645,0,1697322567,13088.266643260002,63.669786030004616,53532.09715152 2023-10-14,22:29:29.000,287,11013671,14685,0,1697322568,13088.307061120002,63.634540380000544,53532.07619016 2023-10-14,22:29:30.000,287,11013700,14405,0,1697322569,13088.259906949992,63.6415895099999,53532.160035600005 2023-10-14,22:29:31.000,287,11013727,14685,0,1697322570,13088.307061120002,63.669786030004616,53532.06920304 2023-10-14,22:29:32.000,287,11013806,14405,0,1697322571,13088.334006359997,63.620442120001826,53532.11811288 2023-10-14,22:29:33.000,287,11013667,14645,0,1697322572,13088.246434330002,63.66273689999798,53532.13208712001 2023-10-14,22:29:34.000,287,11013746,14925,0,1697322573,13088.239698019992,63.61339299000247,53532.18099696001 2023-10-14,22:29:35.000,287,11013754,14605,0,1697322574,13088.266643260002,63.627491250001185,53532.14606136 2023-10-14,22:29:36.000,287,11013698,14365,0,1697322575,13088.212752779997,63.60634386000311,53532.222919679996 2023-10-14,22:29:37.000,287,11013723,14605,0,1697322576,13088.226225400002,63.634540380000544,53532.222919679996 2023-10-14,22:29:38.000,287,11013700,14685,0,1697322577,13088.266643260002,63.61339299000247,53532.27182952001 2023-10-14,22:29:39.000,287,11013678,14525,0,1697322578,13088.219489089992,63.620442120001826,53532.27182952001 2023-10-14,22:29:40.000,287,11013740,14645,0,1697322579,13088.212752779997,63.620442120001826,53532.21593256 2023-10-14,22:29:41.000,287,11013696,14365,0,1697322580,13088.152125989996,63.676835160003975,53532.208945440005 2023-10-14,22:29:42.000,287,11013708,14405,0,1697322581,13088.152125989996,63.71912994000013,53532.30676512 2023-10-14,22:29:43.000,287,11013700,14445,0,1697322582,13088.219489089992,63.669786030004616,53532.278816640006 2023-10-14,22:29:44.000,287,11013693,14565,0,1697322583,13088.253170639997,63.634540380000544,53532.15304848001 2023-10-14,22:29:45.000,287,11013758,14445,0,1697322584,13088.226225400002,63.71208081000077,53532.2648424 2023-10-14,22:29:46.000,287,11013719,14365,0,1697322585,13088.300324809992,63.65568776999862,53532.1949712 2023-10-14,22:29:47.000,287,11013703,14245,0,1697322586,13088.266643260002,63.64863863999926,53532.278816640006 2023-10-14,22:29:48.000,287,11013716,14885,0,1697322587,13088.253170639997,63.669786030004616,53532.23689392 2023-10-14,22:29:49.000,287,11013704,14205,0,1697322588,13088.280115879992,63.65568776999862,53532.28580376 2023-10-14,22:29:50.000,287,11013693,14365,0,1697322589,13088.266643260002,63.66273689999798,53532.222919679996 2023-10-14,22:29:51.000,287,11013720,14565,0,1697322590,13088.253170639997,63.59224560000439,53532.23689392 2023-10-14,22:29:52.000,287,11013723,14525,0,1697322591,13088.253170639997,63.620442120001826,53532.22990680001 2023-10-14,22:29:53.000,287,11013715,14445,0,1697322592,13088.286852190002,63.6415895099999,53532.29279088 2023-10-14,22:29:54.000,287,11013739,14245,0,1697322593,13088.280115879992,63.60634386000311,53532.32073936001 2023-10-14,22:29:55.000,287,11013710,14365,0,1697322594,13088.246434330002,63.59929473000375,53532.35567496 2023-10-14,22:29:56.000,287,11013733,14565,0,1697322595,13088.266643260002,63.60634386000311,53532.25086816001 2023-10-14,22:29:57.000,287,11013754,14565,0,1697322596,13088.280115879992,63.669786030004616,53532.222919679996 2023-10-14,22:29:58.000,287,11013745,14205,0,1697322597,13088.179071229992,63.669786030004616,53532.1949712 2023-10-14,22:29:59.000,287,11013753,14525,0,1697322598,13088.246434330002,63.65568776999862,53532.222919679996 2023-10-14,22:30:00.000,287,11013733,14285,0,1697322599,13088.185807540001,63.683884290003334,53532.160035600005 2023-10-14,22:30:01.000,287,11013719,14565,0,1697322600,13088.185807540001,63.69093342000269,53532.16702272 2023-10-14,22:30:02.000,287,11013678,14405,0,1697322601,13088.131917059996,63.69798255000205,53532.222919679996 2023-10-14,22:30:03.000,287,11013701,14605,0,1697322602,13088.118444439991,63.72617906999949,53532.29279088 2023-10-14,22:30:04.000,287,11013699,14205,0,1697322603,13088.145389680001,63.76142472000356,53532.24388104 2023-10-14,22:30:05.000,287,11013716,14645,0,1697322604,13088.104971820001,63.72617906999949,53532.15304848001 2023-10-14,22:30:06.000,287,11013759,14245,0,1697322605,13088.071290269996,63.72617906999949,53532.10413864001 2023-10-14,22:30:07.000,287,11013775,14405,0,1697322606,13088.098235509991,63.676835160003975,53532.22990680001 2023-10-14,22:30:08.000,287,11013697,14365,0,1697322607,13088.017399789991,63.69798255000205,53532.03426744001 2023-10-14,22:30:09.000,287,11013706,14725,0,1697322608,13088.091499199996,63.65568776999862,53532.16702272 2023-10-14,22:30:10.000,287,11013743,14645,0,1697322609,13088.071290269996,63.627491250001185,53532.17400984 2023-10-14,22:30:11.000,287,11013714,14725,0,1697322610,13088.125180750001,63.59929473000375,53532.14606136 2023-10-14,22:30:12.000,287,11013728,14365,0,1697322611,13088.165598610001,63.5429016900016,53532.17400984 2023-10-14,22:30:13.000,287,11013751,14445,0,1697322612,13088.145389680001,63.571098209999036,53532.28580376 2023-10-14,22:30:14.000,287,11013743,14885,0,1697322613,13088.192543849997,63.59224560000439,53532.17400984 2023-10-14,22:30:15.000,287,11013776,14605,0,1697322614,13088.179071229992,63.61339299000247,53532.16702272 2023-10-14,22:30:16.000,287,11013770,14565,0,1697322615,13088.145389680001,63.60634386000311,53532.20195832001 2023-10-14,22:30:17.000,287,11013693,14165,0,1697322616,13088.125180750001,63.620442120001826,53532.18099696001 2023-10-14,22:30:18.000,287,11013681,14445,0,1697322617,13088.152125989996,63.59224560000439,53532.0202932 2023-10-14,22:30:19.000,287,11013690,14725,0,1697322618,13088.179071229992,63.59224560000439,53532.1949712 2023-10-14,22:30:20.000,287,11013731,14285,0,1697322619,13088.118444439991,63.6415895099999,53532.208945440005 2023-10-14,22:30:21.000,287,11013746,14725,0,1697322620,13088.152125989996,63.669786030004616,53532.111125760006 2023-10-14,22:30:22.000,287,11013668,14365,0,1697322621,13088.118444439991,63.71912994000013,53532.208945440005 2023-10-14,22:30:23.000,287,11013768,14565,0,1697322622,13088.104971820001,63.69093342000269,53532.04824168 2023-10-14,22:30:24.000,287,11013748,14205,0,1697322623,13088.091499199996,63.683884290003334,53532.055228799996 2023-10-14,22:30:25.000,287,11013713,14525,0,1697322624,13088.051081339996,63.70503168000141,53532.1251 2023-10-14,22:30:26.000,287,11013679,14645,0,1697322625,13088.131917059996,63.71208081000077,53532.1949712 2023-10-14,22:30:27.000,287,11013764,14525,0,1697322626,13088.078026579991,63.71912994000013,53532.13907424 2023-10-14,22:30:28.000,287,11013728,14485,0,1697322627,13088.078026579991,63.70503168000141,53532.06221592001 2023-10-14,22:30:29.000,287,11013751,14525,0,1697322628,13088.017399789991,63.74027732999821,53532.08317728001 2023-10-14,22:30:30.000,287,11013734,14525,0,1697322629,13088.084762890001,63.72617906999949,53532.09715152 2023-10-14,22:30:31.000,287,11013748,14485,0,1697322630,13088.010663479996,63.71912994000013,53532.04824168 2023-10-14,22:30:32.000,287,11013707,14565,0,1697322631,13088.078026579991,63.71208081000077,53531.943434880006 2023-10-14,22:30:33.000,287,11013698,14485,0,1697322632,13088.111708129996,63.69093342000269,53532.055228799996 2023-10-14,22:30:34.000,287,11013763,14645,0,1697322633,13088.091499199996,63.64863863999926,53532.06221592001 2023-10-14,22:30:35.000,287,11013718,14445,0,1697322634,13088.030872409996,63.683884290003334,53532.0202932 2023-10-14,22:30:36.000,287,11013742,14605,0,1697322635,13088.037608719991,63.71208081000077,53532.04824168 2023-10-14,22:30:37.000,287,11013732,14445,0,1697322636,13088.037608719991,63.76847385000292,53531.99933184 2023-10-14,22:30:38.000,287,11013715,14485,0,1697322637,13087.950036689996,63.810768629999075,53531.91548640001 2023-10-14,22:30:39.000,287,11013713,14605,0,1697322638,13087.96350931,63.789621240001,53531.98535760001 2023-10-14,22:30:40.000,287,11013745,14485,0,1697322639,13087.95677299999,63.72617906999949,53531.96439624001 2023-10-14,22:30:41.000,287,11013738,14285,0,1697322640,13087.91635513999,63.74732646000484,53532.01330608001 2023-10-14,22:30:42.000,287,11013764,14245,0,1697322641,13087.909618829995,63.72617906999949,53532.0202932 2023-10-14,22:30:43.000,287,11013693,14565,0,1697322642,13087.848992039995,63.77552298000228,53532.03426744001 2023-10-14,22:30:44.000,287,11013727,14565,0,1697322643,13087.84225573,63.810768629999075,53531.95740912 2023-10-14,22:30:45.000,287,11013705,14605,0,1697322644,13087.788365249995,63.78257211000164,53531.992344720005 2023-10-14,22:30:46.000,287,11013729,14645,0,1697322645,13087.79510155999,63.82486688999779,53531.97837048 2023-10-14,22:30:47.000,287,11013714,14605,0,1697322646,13087.72100215,63.83896515000379,53531.93644776001 2023-10-14,22:30:48.000,287,11013715,14765,0,1697322647,13087.747947389995,63.796670370000356,53532.0202932 2023-10-14,22:30:49.000,287,11013759,14845,0,1697322648,13087.76142001,63.796670370000356,53531.950422 2023-10-14,22:30:50.000,287,11013760,14765,0,1697322649,13087.768156319995,63.74027732999821,53531.91548640001 2023-10-14,22:30:51.000,287,11013736,14325,0,1697322650,13087.73447476999,63.74732646000484,53531.922473520004 2023-10-14,22:30:52.000,287,11013709,14485,0,1697322651,13087.68058429,63.846014280003146,53531.91548640001 2023-10-14,22:30:53.000,287,11013696,14405,0,1697322652,13087.65363904999,63.83896515000379,53531.922473520004 2023-10-14,22:30:54.000,287,11013723,14485,0,1697322653,13087.626693809994,63.846014280003146,53531.72683416001 2023-10-14,22:30:55.000,287,11013676,14685,0,1697322654,13087.579539639999,63.83191602000443,53531.76176976 2023-10-14,22:30:56.000,287,11013711,14645,0,1697322655,13087.579539639999,63.90240731999802,53531.83164096 2023-10-14,22:30:57.000,287,11013750,14325,0,1697322656,13087.579539639999,63.860112540001865,53531.81766672001 2023-10-14,22:30:58.000,287,11013759,14325,0,1697322657,13087.471758679989,63.83896515000379,53531.80369248 2023-10-14,22:30:59.000,287,11013727,14565,0,1697322658,13087.491967609989,63.860112540001865,53531.71285992 2023-10-14,22:31:00.000,287,11013788,14285,0,1697322659,13087.431340819989,63.8883090599993,53531.83164096 2023-10-14,22:31:01.000,287,11013753,14685,0,1697322660,13087.377450339998,63.867161670001224,53531.79670536001 2023-10-14,22:31:02.000,287,11013760,14045,0,1697322661,13087.350505099988,63.87421080000058,53531.78273112 2023-10-14,22:31:03.000,287,11013744,14605,0,1697322662,13087.283141999993,63.83191602000443,53531.81766672001 2023-10-14,22:31:04.000,287,11013738,14645,0,1697322663,13087.289878309988,63.860112540001865,53531.83164096 2023-10-14,22:31:05.000,287,11013704,14525,0,1697322664,13087.262933069993,63.853063410002505,53531.992344720005 2023-10-14,22:31:06.000,287,11013679,14565,0,1697322665,13087.256196759998,63.860112540001865,53531.887537919996 2023-10-14,22:31:07.000,287,11013773,14365,0,1697322666,13087.229251520002,63.860112540001865,53531.89452504001 2023-10-14,22:31:08.000,287,11013726,14765,0,1697322667,13087.195569969997,63.846014280003146,53531.78971824 2023-10-14,22:31:09.000,287,11013764,14525,0,1697322668,13087.081052699992,63.83191602000443,53531.8106796 2023-10-14,22:31:10.000,287,11013753,14845,0,1697322669,13087.087789010002,63.817817759998434,53531.76176976 2023-10-14,22:31:11.000,287,11013718,14605,0,1697322670,13087.134943179997,63.76847385000292,53531.719847039996 2023-10-14,22:31:12.000,287,11013743,14565,0,1697322671,13087.081052699992,63.74732646000484,53531.76176976 2023-10-14,22:31:13.000,287,11013731,14445,0,1697322672,13087.087789010002,63.69093342000269,53531.78971824 2023-10-14,22:31:14.000,287,11013759,14565,0,1697322673,13087.101261629992,63.61339299000247,53531.76875688001 2023-10-14,22:31:15.000,287,11013709,14205,0,1697322674,13087.054107459997,63.59224560000439,53531.69888568001 2023-10-14,22:31:16.000,287,11013729,14565,0,1697322675,13086.932853879996,63.578147339998395,53531.6360016 2023-10-14,22:31:17.000,287,11013700,14365,0,1697322676,13086.912644949996,63.55699995000032,53531.69888568001 2023-10-14,22:31:18.000,287,11013751,14685,0,1697322677,13086.858754469991,63.56404907999968,53531.754782640004 2023-10-14,22:31:19.000,287,11013730,14525,0,1697322678,13086.852018159996,63.49355777999881,53531.69888568001 2023-10-14,22:31:20.000,287,11013711,14845,0,1697322679,13086.76444613,63.43716474000394,53531.69888568001 2023-10-14,22:31:21.000,287,11013630,14765,0,1697322680,13086.72402827,63.444213870003296,53531.74779552001 2023-10-14,22:31:22.000,287,11013704,14525,0,1697322681,13086.710555649996,63.36667344000307,53531.78971824 2023-10-14,22:31:23.000,287,11013751,14645,0,1697322682,13086.72402827,63.38782083000115,53531.719847039996 2023-10-14,22:31:24.000,287,11013712,14365,0,1697322683,13086.670137789995,63.32437865999964,53531.61504024 2023-10-14,22:31:25.000,287,11013756,14445,0,1697322684,13086.670137789995,63.31732953000028,53531.57311752 2023-10-14,22:31:26.000,287,11013759,14685,0,1697322685,13086.64319255,63.33847691999836,53531.62202736 2023-10-14,22:31:27.000,287,11013746,14285,0,1697322686,13086.64319255,63.32437865999964,53531.5661304 2023-10-14,22:31:28.000,287,11013665,14645,0,1697322687,13086.67687409999,63.31028040000092,53531.55914328001 2023-10-14,22:31:29.000,287,11013743,14565,0,1697322688,13086.66340148,63.33847691999836,53531.59407888 2023-10-14,22:31:30.000,287,11013721,14565,0,1697322689,13086.65666516999,63.2961821400022,53531.55914328001 2023-10-14,22:31:31.000,287,11013730,14525,0,1697322690,13086.73750088999,63.30323127000156,53531.52420768 2023-10-14,22:31:32.000,287,11013722,15045,0,1697322691,13086.65666516999,63.33847691999836,53531.489272080005 2023-10-14,22:31:33.000,287,11013673,14405,0,1697322692,13086.609510999995,63.38077170000179,53531.39843952 2023-10-14,22:31:34.000,287,11013739,14485,0,1697322693,13086.71729195999,63.401919089999865,53531.55914328001 2023-10-14,22:31:35.000,287,11013711,14445,0,1697322694,13086.67687409999,63.451263000002655,53531.39843952 2023-10-14,22:31:36.000,287,11013753,14485,0,1697322695,13086.68361041,63.451263000002655,53531.45433648 2023-10-14,22:31:37.000,287,11013737,14445,0,1697322696,13086.771182439996,63.43011561000458,53531.51722056 2023-10-14,22:31:38.000,287,11013740,14445,0,1697322697,13086.7442372,63.507656040004804,53531.50324632 2023-10-14,22:31:39.000,287,11013771,14485,0,1697322698,13086.750973509996,63.451263000002655,53531.52420768 2023-10-14,22:31:40.000,287,11013774,14725,0,1697322699,13086.750973509996,63.42306647999794,53531.37747816 2023-10-14,22:31:41.000,287,11013728,14605,0,1697322700,13086.80486399,63.47241039000073,53531.37747816 2023-10-14,22:31:42.000,287,11013693,14605,0,1697322701,13086.82507292,63.507656040004804,53531.41241376001 2023-10-14,22:31:43.000,287,11013763,14485,0,1697322702,13086.838545539991,63.52880343000288,53531.48228496001 2023-10-14,22:31:44.000,287,11013814,14685,0,1697322703,13086.84528185,63.444213870003296,53531.489272080005 2023-10-14,22:31:45.000,287,11013680,14685,0,1697322704,13086.818336609991,63.43011561000458,53531.50324632 2023-10-14,22:31:46.000,287,11013731,14405,0,1697322705,13086.858754469991,63.36667344000307,53531.608053120006 2023-10-14,22:31:47.000,287,11013690,14005,0,1697322706,13086.986744360001,63.458312130002014,53531.7408084 2023-10-14,22:31:48.000,287,11013733,14685,0,1697322707,13086.973271739997,63.43716474000394,53531.538181920005 2023-10-14,22:31:49.000,287,11013708,14605,0,1697322708,13087.020425909992,63.35962431000371,53531.51023344001 2023-10-14,22:31:50.000,287,11013676,14685,0,1697322709,13087.101261629992,63.35257518000435,53531.489272080005 2023-10-14,22:31:51.000,287,11013725,14285,0,1697322710,13087.141679489992,63.37372257000243,53531.5661304 2023-10-14,22:31:52.000,287,11013729,14445,0,1697322711,13087.134943179997,63.36667344000307,53531.51722056 2023-10-14,22:31:53.000,287,11013690,14765,0,1697322712,13087.215778899998,63.43011561000458,53531.46132360001 2023-10-14,22:31:54.000,287,11013683,14645,0,1697322713,13087.249460450003,63.47241039000073,53531.587091760004 2023-10-14,22:31:55.000,287,11013729,14725,0,1697322714,13087.235987829998,63.49355777999881,53531.61504024 2023-10-14,22:31:56.000,287,11013754,14565,0,1697322715,13087.155152109997,63.50060690999817,53531.50324632 2023-10-14,22:31:57.000,287,11013691,14605,0,1697322716,13087.229251520002,63.578147339998395,53531.54516904 2023-10-14,22:31:58.000,287,11013826,14325,0,1697322717,13087.249460450003,63.64863863999926,53531.608053120006 2023-10-14,22:31:59.000,287,11013712,14365,0,1697322718,13087.188833660002,63.70503168000141,53531.59407888 2023-10-14,22:32:00.000,287,11013788,14565,0,1697322719,13087.222515209993,63.77552298000228,53531.656962960005 2023-10-14,22:32:01.000,287,11013783,14605,0,1697322720,13087.182097349993,63.83896515000379,53531.53119480001 2023-10-14,22:32:02.000,287,11013696,14565,0,1697322721,13087.155152109997,63.89535818999866,53531.57311752 2023-10-14,22:32:03.000,287,11013689,14405,0,1697322722,13087.229251520002,63.916505580004014,53531.64298872 2023-10-14,22:32:04.000,287,11013819,14725,0,1697322723,13087.175361039997,63.95175123000081,53531.5661304 2023-10-14,22:32:05.000,287,11013709,14445,0,1697322724,13087.101261629992,63.97289861999889,53531.64997584001 2023-10-14,22:32:06.000,287,11013708,14805,0,1697322725,13087.161888419992,64.00814427000296,53531.54516904 2023-10-14,22:32:07.000,287,11013716,14525,0,1697322726,13087.054107459997,64.02929166000104,53531.41241376001 2023-10-14,22:32:08.000,287,11013673,14725,0,1697322727,13087.081052699992,63.98699688000488,53531.45433648 2023-10-14,22:32:09.000,287,11013732,14845,0,1697322728,13087.141679489992,64.04338991999975,53531.54516904 2023-10-14,22:32:10.000,287,11013845,14565,0,1697322729,13087.107997940002,64.07158644000447,53531.59407888 2023-10-14,22:32:11.000,287,11013846,14765,0,1697322730,13087.067580080002,63.92355471000337,53531.55914328001 2023-10-14,22:32:12.000,287,11013789,14885,0,1697322731,13087.188833660002,63.96584948999953,53531.47529784 2023-10-14,22:32:13.000,287,11013813,14565,0,1697322732,13086.980008049992,63.96584948999953,53531.60106600001 2023-10-14,22:32:14.000,287,11013766,14485,0,1697322733,13087.027162220002,63.94470210000145,53531.62202736 2023-10-14,22:32:15.000,287,11013778,14685,0,1697322734,13087.060843769992,63.93060384000273,53531.51722056 2023-10-14,22:32:16.000,287,11013679,14685,0,1697322735,13087.107997940002,63.867161670001224,53531.587091760004 2023-10-14,22:32:17.000,287,11013669,14685,0,1697322736,13087.047371150002,63.82486688999779,53531.45433648 2023-10-14,22:32:18.000,287,11013651,14405,0,1697322737,13087.013689599997,63.867161670001224,53531.30760696 2023-10-14,22:32:19.000,287,11013818,14565,0,1697322738,13087.054107459997,63.83896515000379,53531.426388 2023-10-14,22:32:20.000,287,11013777,14805,0,1697322739,13087.033898529997,63.82486688999779,53531.51023344001 2023-10-14,22:32:21.000,287,11013695,14725,0,1697322740,13087.033898529997,63.88125992999994,53531.39145240001 2023-10-14,22:32:22.000,287,11013715,14885,0,1697322741,13086.980008049992,63.846014280003146,53531.321581200005 2023-10-14,22:32:23.000,287,11013700,14725,0,1697322742,13087.033898529997,63.89535818999866,53531.38446528001 2023-10-14,22:32:24.000,287,11013781,14565,0,1697322743,13086.986744360001,63.93765297000209,53531.46831072 2023-10-14,22:32:25.000,287,11013667,14565,0,1697322744,13086.966535430001,63.979947749998246,53531.440362240006 2023-10-14,22:32:26.000,287,11013648,15005,0,1697322745,13087.054107459997,63.8883090599993,53531.46132360001 2023-10-14,22:32:27.000,287,11013776,14485,0,1697322746,13087.033898529997,63.95175123000081,53531.44734936 2023-10-14,22:32:28.000,287,11013752,14805,0,1697322747,13087.006953290002,63.94470210000145,53531.489272080005 2023-10-14,22:32:29.000,287,11013805,14845,0,1697322748,13087.020425909992,63.92355471000337,53531.36350392001 2023-10-14,22:32:30.000,287,11013768,14485,0,1697322749,13087.000216979992,64.01519340000232,53531.31459408001 2023-10-14,22:32:31.000,287,11013717,14525,0,1697322750,13086.973271739997,63.96584948999953,53531.44734936 2023-10-14,22:32:32.000,287,11013818,14805,0,1697322751,13086.973271739997,63.8883090599993,53531.440362240006 2023-10-14,22:32:33.000,287,11013660,14605,0,1697322752,13087.020425909992,64.00814427000296,53531.440362240006 2023-10-14,22:32:34.000,287,11013735,14405,0,1697322753,13087.027162220002,64.02224253000168,53531.552156159996 2023-10-14,22:32:35.000,287,11013758,14685,0,1697322754,13086.986744360001,64.0363407900004,53531.37747816 2023-10-14,22:32:36.000,287,11013740,14925,0,1697322755,13087.054107459997,63.95880036000017,53531.32856832 2023-10-14,22:32:37.000,287,11013764,14445,0,1697322756,13087.027162220002,63.97289861999889,53531.36350392001 2023-10-14,22:32:38.000,287,11013761,14565,0,1697322757,13086.939590189992,63.97289861999889,53531.370491040005 2023-10-14,22:32:39.000,287,11013646,14485,0,1697322758,13086.932853879996,64.02929166000104,53531.426388 2023-10-14,22:32:40.000,287,11013708,14605,0,1697322759,13086.899172329991,64.02224253000168,53531.33555544 2023-10-14,22:32:41.000,287,11013710,14765,0,1697322760,13086.80486399,64.07863557000383,53531.41241376001 2023-10-14,22:32:42.000,287,11013733,14365,0,1697322761,13086.84528185,64.06453730999783,53531.44734936 2023-10-14,22:32:43.000,287,11013744,14765,0,1697322762,13086.892436019996,64.12797947999934,53531.38446528001 2023-10-14,22:32:44.000,287,11013706,14845,0,1697322763,13086.82507292,64.20551990999957,53531.370491040005 2023-10-14,22:32:45.000,287,11013811,14965,0,1697322764,13086.811600299996,64.27601121000043,53531.272671360006 2023-10-14,22:32:46.000,287,11013686,14845,0,1697322765,13086.872227089996,64.29715859999851,53531.33555544 2023-10-14,22:32:47.000,287,11013704,14485,0,1697322766,13086.899172329991,64.35355164000066,53531.3565168 2023-10-14,22:32:48.000,287,11013756,14405,0,1697322767,13086.838545539991,64.40994468000281,53531.25869712 2023-10-14,22:32:49.000,287,11013735,14605,0,1697322768,13086.946326500001,64.45928858999832,53531.34254256001 2023-10-14,22:32:50.000,287,11013713,14845,0,1697322769,13086.946326500001,64.4945342400024,53531.39843952 2023-10-14,22:32:51.000,287,11013740,14885,0,1697322770,13086.993480669997,64.52977988999919,53531.3565168 2023-10-14,22:32:52.000,287,11013747,14445,0,1697322771,13086.926117570001,64.56502554000326,53531.33555544 2023-10-14,22:32:53.000,287,11013675,14845,0,1697322772,13087.013689599997,64.57207467000262,53531.40542664 2023-10-14,22:32:54.000,287,11013695,14725,0,1697322773,13086.966535430001,64.57207467000262,53531.38446528001 2023-10-14,22:32:55.000,287,11013730,14445,0,1697322774,13086.946326500001,64.53682901999855,53531.32856832 2023-10-14,22:32:56.000,287,11013717,14845,0,1697322775,13086.932853879996,64.51568163000047,53531.38446528001 2023-10-14,22:32:57.000,287,11013707,14725,0,1697322776,13087.013689599997,64.43109207000089,53531.45433648 2023-10-14,22:32:58.000,287,11013691,14645,0,1697322777,13087.006953290002,64.36060077000002,53531.370491040005 2023-10-14,22:32:59.000,287,11013673,14645,0,1697322778,13087.006953290002,64.37469902999874,53531.3565168 2023-10-14,22:33:00.000,287,11013712,14525,0,1697322779,13086.959799119992,64.21961816999828,53531.30061984 2023-10-14,22:33:01.000,287,11013737,14645,0,1697322780,13086.939590189992,64.21961816999828,53531.2866456 2023-10-14,22:33:02.000,287,11013696,14565,0,1697322781,13086.912644949996,64.1350286099987,53531.2866456 2023-10-14,22:33:03.000,287,11013693,14565,0,1697322782,13086.905908640001,64.0997829600019,53531.30760696 2023-10-14,22:33:04.000,287,11013739,14525,0,1697322783,13086.82507292,64.0997829600019,53531.2866456 2023-10-14,22:33:05.000,287,11013767,14525,0,1697322784,13086.878963399991,64.10683209000126,53531.38446528001 2023-10-14,22:33:06.000,287,11013726,14765,0,1697322785,13086.865490780001,64.06453730999783,53531.272671360006 2023-10-14,22:33:07.000,287,11013727,14445,0,1697322786,13086.878963399991,64.10683209000126,53531.25869712 2023-10-14,22:33:08.000,287,11013717,14525,0,1697322787,13086.831809229996,64.07158644000447,53531.23074864 2023-10-14,22:33:09.000,287,11013687,14725,0,1697322788,13086.905908640001,64.12797947999934,53531.23074864 2023-10-14,22:33:10.000,287,11013726,14645,0,1697322789,13086.892436019996,64.09273383000254,53531.1818388 2023-10-14,22:33:11.000,287,11013756,14845,0,1697322790,13086.831809229996,64.16322513000341,53531.23773576 2023-10-14,22:33:12.000,287,11013697,14845,0,1697322791,13086.939590189992,64.15617600000405,53531.23074864 2023-10-14,22:33:13.000,287,11013760,14925,0,1697322792,13086.939590189992,64.18437252000149,53531.30760696 2023-10-14,22:33:14.000,287,11013729,14525,0,1697322793,13086.959799119992,64.17732339000213,53531.29363272001 2023-10-14,22:33:15.000,287,11013741,14805,0,1697322794,13086.946326500001,64.17027426000277,53531.202800160005 2023-10-14,22:33:16.000,287,11013713,14365,0,1697322795,13086.973271739997,64.15617600000405,53531.251710000004 2023-10-14,22:33:17.000,287,11013715,14405,0,1697322796,13086.966535430001,64.15617600000405,53531.24472288001 2023-10-14,22:33:18.000,287,11013751,14645,0,1697322797,13086.959799119992,64.20551990999957,53531.27965848 2023-10-14,22:33:19.000,287,11013724,14485,0,1697322798,13086.905908640001,64.17732339000213,53531.20978728 2023-10-14,22:33:20.000,287,11013720,14645,0,1697322799,13086.932853879996,64.18437252000149,53531.27965848 2023-10-14,22:33:21.000,287,11013713,14565,0,1697322800,13086.818336609991,64.1491268700047,53531.25869712 2023-10-14,22:33:22.000,287,11013743,14285,0,1697322801,13086.872227089996,64.16322513000341,53531.30760696 2023-10-14,22:33:23.000,287,11013654,14445,0,1697322802,13086.80486399,64.16322513000341,53531.18882592 2023-10-14,22:33:24.000,287,11013705,14365,0,1697322803,13086.84528185,64.1491268700047,53531.20978728 2023-10-14,22:33:25.000,287,11013721,14485,0,1697322804,13086.76444613,64.11388122000062,53531.19581304001 2023-10-14,22:33:26.000,287,11013633,14685,0,1697322805,13086.72402827,64.15617600000405,53531.14690320001 2023-10-14,22:33:27.000,287,11013688,14925,0,1697322806,13086.710555649996,64.08568470000318,53531.26568424001 2023-10-14,22:33:28.000,287,11013710,14405,0,1697322807,13086.64319255,64.11388122000062,53531.2866456 2023-10-14,22:33:29.000,287,11013720,14525,0,1697322808,13086.56235683,64.07863557000383,53531.37747816 2023-10-14,22:33:30.000,287,11013756,14485,0,1697322809,13086.58256576,64.07863557000383,53531.426388 2023-10-14,22:33:31.000,287,11013670,14725,0,1697322810,13086.508466349995,64.02929166000104,53531.3565168 2023-10-14,22:33:32.000,287,11013772,14565,0,1697322811,13086.468048489995,64.06453730999783,53531.33555544 2023-10-14,22:33:33.000,287,11013759,14485,0,1697322812,13086.44110325,64.07158644000447,53531.46831072 2023-10-14,22:33:34.000,287,11013733,14525,0,1697322813,13086.49499372999,64.0010951400036,53531.32856832 2023-10-14,22:33:35.000,287,11013746,14365,0,1697322814,13086.41415800999,63.979947749998246,53531.22376152001 2023-10-14,22:33:36.000,287,11013726,14445,0,1697322815,13086.40068539,63.97289861999889,53531.29363272001 2023-10-14,22:33:37.000,287,11013691,14565,0,1697322816,13086.468048489995,63.96584948999953,53531.31459408001 2023-10-14,22:33:38.000,287,11013703,14285,0,1697322817,13086.447839559994,63.916505580004014,53531.19581304001 2023-10-14,22:33:39.000,287,11013694,14485,0,1697322818,13086.346794909994,63.846014280003146,53531.251710000004 2023-10-14,22:33:40.000,287,11013733,14365,0,1697322819,13086.33332228999,63.810768629999075,53531.1818388 2023-10-14,22:33:41.000,287,11013731,14405,0,1697322820,13086.43436693999,63.74027732999821,53531.11895472 2023-10-14,22:33:42.000,287,11013723,14325,0,1697322821,13086.43436693999,63.74732646000484,53531.22376152001 2023-10-14,22:33:43.000,287,11013710,14565,0,1697322822,13086.37374014999,63.683884290003334,53531.13292896 2023-10-14,22:33:44.000,287,11013728,14365,0,1697322823,13086.39394907999,63.72617906999949,53531.16087744 2023-10-14,22:33:45.000,287,11013717,14765,0,1697322824,13086.39394907999,63.71208081000077,53531.14690320001 2023-10-14,22:33:46.000,287,11013717,14165,0,1697322825,13086.46131218,63.683884290003334,53531.07703200001 2023-10-14,22:33:47.000,287,11013707,14685,0,1697322826,13086.488257419995,63.66273689999798,53531.09799336001 2023-10-14,22:33:48.000,287,11013748,14205,0,1697322827,13086.46131218,63.6415895099999,53531.06305776 2023-10-14,22:33:49.000,287,11013717,14525,0,1697322828,13086.46131218,63.64863863999926,53531.084019120004 2023-10-14,22:33:50.000,287,11013713,14605,0,1697322829,13086.48152111,63.627491250001185,53531.02812216001 2023-10-14,22:33:51.000,287,11013733,14365,0,1697322830,13086.548884209995,63.60634386000311,53530.97921232001 2023-10-14,22:33:52.000,287,11013719,14565,0,1697322831,13086.5421479,63.64863863999926,53531.035109280005 2023-10-14,22:33:53.000,287,11013677,14285,0,1697322832,13086.66340148,63.634540380000544,53531.07703200001 2023-10-14,22:33:54.000,287,11013684,14605,0,1697322833,13086.70381934,63.61339299000247,53531.04908352001 2023-10-14,22:33:55.000,287,11013704,14605,0,1697322834,13086.73750088999,63.627491250001185,53531.05607064001 2023-10-14,22:33:56.000,287,11013722,14365,0,1697322835,13086.811600299996,63.66273689999798,53530.9722252 2023-10-14,22:33:57.000,287,11013670,14565,0,1697322836,13086.84528185,63.669786030004616,53531.035109280005 2023-10-14,22:33:58.000,287,11013679,14325,0,1697322837,13086.885699710001,63.73322819999885,53531.07703200001 2023-10-14,22:33:59.000,287,11013673,14445,0,1697322838,13086.926117570001,63.73322819999885,53531.00716080001 2023-10-14,22:34:00.000,287,11013738,14565,0,1697322839,13086.919381259991,63.83191602000443,53531.084019120004 2023-10-14,22:34:01.000,287,11013753,14805,0,1697322840,13087.013689599997,63.853063410002505,53531.14690320001 2023-10-14,22:34:02.000,287,11013726,14405,0,1697322841,13087.033898529997,63.87421080000058,53531.07004488 2023-10-14,22:34:03.000,287,11013700,14605,0,1697322842,13087.094525319997,63.95175123000081,53531.09100624 2023-10-14,22:34:04.000,287,11013725,14565,0,1697322843,13087.188833660002,63.979947749998246,53531.13991608 2023-10-14,22:34:05.000,287,11013708,14725,0,1697322844,13087.114734249997,63.96584948999953,53531.02812216001 2023-10-14,22:34:06.000,287,11013705,14405,0,1697322845,13087.202306279993,63.98699688000488,53531.09799336001 2023-10-14,22:34:07.000,287,11013742,14565,0,1697322846,13087.209042590002,64.01519340000232,53531.02113504 2023-10-14,22:34:08.000,287,11013722,14045,0,1697322847,13087.269669380003,64.02929166000104,53531.084019120004 2023-10-14,22:34:09.000,287,11013761,14245,0,1697322848,13087.276405689998,63.99404601000424,53531.0420964 2023-10-14,22:34:10.000,287,11013722,14365,0,1697322849,13087.357241409998,64.02224253000168,53531.09799336001 2023-10-14,22:34:11.000,287,11013695,14205,0,1697322850,13087.350505099988,63.94470210000145,53531.104980480006 2023-10-14,22:34:12.000,287,11013726,14485,0,1697322851,13087.316823549998,63.94470210000145,53531.035109280005 2023-10-14,22:34:13.000,287,11013718,14605,0,1697322852,13087.330296169988,63.94470210000145,53531.11895472 2023-10-14,22:34:14.000,287,11013729,14405,0,1697322853,13087.350505099988,63.909456450004654,53531.11895472 2023-10-14,22:34:15.000,287,11013765,14725,0,1697322854,13087.276405689998,63.916505580004014,53531.16786456 2023-10-14,22:34:16.000,287,11013694,14525,0,1697322855,13087.249460450003,63.90240731999802,53531.19581304001 2023-10-14,22:34:17.000,287,11013744,14725,0,1697322856,13087.323559859993,63.853063410002505,53531.30760696 2023-10-14,22:34:18.000,287,11013716,14565,0,1697322857,13087.289878309988,63.860112540001865,53531.25869712 2023-10-14,22:34:19.000,287,11013699,14525,0,1697322858,13087.316823549998,63.853063410002505,53531.33555544 2023-10-14,22:34:20.000,287,11013736,14605,0,1697322859,13087.323559859993,63.82486688999779,53531.321581200005 2023-10-14,22:34:21.000,287,11013687,14725,0,1697322860,13087.343768789993,63.789621240001,53531.20978728 2023-10-14,22:34:22.000,287,11013680,14525,0,1697322861,13087.377450339998,63.78257211000164,53531.24472288001 2023-10-14,22:34:23.000,287,11013702,14365,0,1697322862,13087.283141999993,63.77552298000228,53531.12594184001 2023-10-14,22:34:24.000,287,11013698,14525,0,1697322863,13087.276405689998,63.76847385000292,53531.2866456 2023-10-14,22:34:25.000,287,11013740,14205,0,1697322864,13087.296614619998,63.810768629999075,53531.3565168 2023-10-14,22:34:26.000,287,11013719,14805,0,1697322865,13087.283141999993,63.87421080000058,53531.24472288001 2023-10-14,22:34:27.000,287,11013697,14445,0,1697322866,13087.296614619998,63.909456450004654,53531.251710000004 2023-10-14,22:34:28.000,287,11013699,14325,0,1697322867,13087.269669380003,63.96584948999953,53531.33555544 2023-10-14,22:34:29.000,287,11013695,14525,0,1697322868,13087.222515209993,63.97289861999889,53531.23074864 2023-10-14,22:34:30.000,287,11013717,14325,0,1697322869,13087.242724139993,64.06453730999783,53531.32856832 2023-10-14,22:34:31.000,287,11013683,14245,0,1697322870,13087.256196759998,64.06453730999783,53531.33555544 2023-10-14,22:34:32.000,287,11013775,14845,0,1697322871,13087.202306279993,64.0997829600019,53531.25869712 2023-10-14,22:34:33.000,287,11013712,14525,0,1697322872,13087.310087239988,64.11388122000062,53531.22376152001 2023-10-14,22:34:34.000,287,11013713,14765,0,1697322873,13087.363977719993,64.18437252000149,53531.30760696 2023-10-14,22:34:35.000,287,11013674,14685,0,1697322874,13087.316823549998,64.21256903999893,53531.26568424001 2023-10-14,22:34:36.000,287,11013714,14925,0,1697322875,13087.337032479998,64.26191295000172,53531.31459408001 2023-10-14,22:34:37.000,287,11013734,14405,0,1697322876,13087.357241409998,64.30420772999787,53531.22376152001 2023-10-14,22:34:38.000,287,11013704,14485,0,1697322877,13087.411131889989,64.32535512000322,53531.370491040005 2023-10-14,22:34:39.000,287,11013739,14485,0,1697322878,13087.377450339998,64.36764989999938,53531.29363272001 2023-10-14,22:34:40.000,287,11013712,14285,0,1697322879,13087.444813439994,64.3817481599981,53531.34952968 2023-10-14,22:34:41.000,287,11013700,14485,0,1697322880,13087.512176539989,64.33945338000194,53531.2866456 2023-10-14,22:34:42.000,287,11013724,14205,0,1697322881,13087.424604509994,64.41699381000217,53531.3565168 2023-10-14,22:34:43.000,287,11013697,14605,0,1697322882,13087.53238546999,64.42404294000153,53531.29363272001 2023-10-14,22:34:44.000,287,11013756,14445,0,1697322883,13087.491967609989,64.48748511000304,53531.34254256001 2023-10-14,22:34:45.000,287,11013749,14525,0,1697322884,13087.465022369994,64.50863250000111,53531.29363272001 2023-10-14,22:34:46.000,287,11013744,14525,0,1697322885,13087.6199575,64.45223945999896,53531.153890320005 2023-10-14,22:34:47.000,287,11013696,14485,0,1697322886,13087.646902739994,64.4945342400024,53531.01414792 2023-10-14,22:34:48.000,287,11013667,14605,0,1697322887,13087.579539639999,64.51568163000047,53531.00716080001 2023-10-14,22:34:49.000,287,11013661,14365,0,1697322888,13087.579539639999,64.48043598000368,53531.18882592 2023-10-14,22:34:50.000,287,11013719,14445,0,1697322889,13087.626693809994,64.43109207000089,53531.23074864 2023-10-14,22:34:51.000,287,11013733,14405,0,1697322890,13087.66037536,64.45928858999832,53531.21677440001 2023-10-14,22:34:52.000,287,11013763,14525,0,1697322891,13087.606484879994,64.48043598000368,53531.17485168001 2023-10-14,22:34:53.000,287,11013720,14645,0,1697322892,13087.626693809994,64.50863250000111,53531.202800160005 2023-10-14,22:34:54.000,287,11013656,14605,0,1697322893,13087.57280332999,64.50863250000111,53531.30061984 2023-10-14,22:34:55.000,287,11013705,14725,0,1697322894,13087.63343011999,64.55092728000454,53531.11895472 2023-10-14,22:34:56.000,287,11013707,14805,0,1697322895,13087.586275949994,64.60027119000006,53531.16786456 2023-10-14,22:34:57.000,287,11013791,14845,0,1697322896,13087.586275949994,64.56502554000326,53531.31459408001 2023-10-14,22:34:58.000,287,11013815,14645,0,1697322897,13087.599748569999,64.53682901999855,53531.21677440001 2023-10-14,22:34:59.000,287,11013747,14645,0,1697322898,13087.66037536,64.56502554000326,53531.11895472 2023-10-14,22:35:00.000,287,11013709,14725,0,1697322899,13087.6199575,64.48043598000368,53531.12594184001 2023-10-14,22:35:01.000,287,11013653,14405,0,1697322900,13087.505440229994,64.52977988999919,53531.00017368 2023-10-14,22:35:02.000,287,11013718,14405,0,1697322901,13087.55259439999,64.43814120000025,53531.07703200001 2023-10-14,22:35:03.000,287,11013724,14645,0,1697322902,13087.59301225999,64.38879729000473,53530.96523808 2023-10-14,22:35:04.000,287,11013690,14365,0,1697322903,13087.539121779999,64.4451903299996,53530.9722252 2023-10-14,22:35:05.000,287,11013736,14685,0,1697322904,13087.485231299994,64.38879729000473,53531.02812216001 2023-10-14,22:35:06.000,287,11013704,14765,0,1697322905,13087.512176539989,64.29010946999915,53531.06305776 2023-10-14,22:35:07.000,287,11013748,14685,0,1697322906,13087.491967609989,64.33240425000258,53531.104980480006 2023-10-14,22:35:08.000,287,11013779,14565,0,1697322907,13087.478494989999,64.26191295000172,53531.02113504 2023-10-14,22:35:09.000,287,11013735,14445,0,1697322908,13087.397659269998,64.21256903999893,53530.9722252 2023-10-14,22:35:10.000,287,11013730,14885,0,1697322909,13087.444813439994,64.16322513000341,53530.88837976001 2023-10-14,22:35:11.000,287,11013690,14565,0,1697322910,13087.465022369994,64.12093034999998,53530.93030248001 2023-10-14,22:35:12.000,287,11013748,14525,0,1697322911,13087.397659269998,64.1491268700047,53530.87440552 2023-10-14,22:35:13.000,287,11013692,14485,0,1697322912,13087.323559859993,64.1350286099987,53530.82549568 2023-10-14,22:35:14.000,287,11013655,14285,0,1697322913,13087.384186649993,64.00814427000296,53530.94427672 2023-10-14,22:35:15.000,287,11013670,14325,0,1697322914,13087.363977719993,64.0010951400036,53530.93030248001 2023-10-14,22:35:16.000,287,11013765,14925,0,1697322915,13087.323559859993,64.02224253000168,53530.83946992001 2023-10-14,22:35:17.000,287,11013676,14725,0,1697322916,13087.310087239988,64.02929166000104,53530.82549568 2023-10-14,22:35:18.000,287,11013808,14685,0,1697322917,13087.323559859993,63.95175123000081,53530.7975472 2023-10-14,22:35:19.000,287,11013739,14805,0,1697322918,13087.235987829998,63.98699688000488,53530.699727520005 2023-10-14,22:35:20.000,287,11013815,14525,0,1697322919,13087.222515209993,64.09273383000254,53530.71370176001 2023-10-14,22:35:21.000,287,11013622,14805,0,1697322920,13087.235987829998,63.979947749998246,53530.87440552 2023-10-14,22:35:22.000,287,11013688,14445,0,1697322921,13087.155152109997,64.02929166000104,53530.77658584 2023-10-14,22:35:23.000,287,11013796,14765,0,1697322922,13087.128206870002,64.02224253000168,53530.80453432 2023-10-14,22:35:24.000,287,11013658,14885,0,1697322923,13087.168624730002,64.09273383000254,53530.75562448 2023-10-14,22:35:25.000,287,11013666,14365,0,1697322924,13087.006953290002,64.09273383000254,53530.79056008001 2023-10-14,22:35:26.000,287,11013856,14485,0,1697322925,13087.047371150002,64.09273383000254,53530.75562448 2023-10-14,22:35:27.000,287,11013730,15125,0,1697322926,13087.040634839992,64.11388122000062,53530.76261160001 2023-10-14,22:35:28.000,287,11013717,14485,0,1697322927,13087.006953290002,64.07158644000447,53530.727676 2023-10-14,22:35:29.000,287,11013722,14565,0,1697322928,13086.959799119992,64.12093034999998,53530.76261160001 2023-10-14,22:35:30.000,287,11013698,14325,0,1697322929,13086.912644949996,64.06453730999783,53530.75562448 2023-10-14,22:35:31.000,287,11013740,14525,0,1697322930,13086.912644949996,64.05043904999911,53530.90934112001 2023-10-14,22:35:32.000,287,11013730,14325,0,1697322931,13086.905908640001,64.01519340000232,53530.70671464 2023-10-14,22:35:33.000,287,11013650,14525,0,1697322932,13086.865490780001,64.01519340000232,53530.71370176001 2023-10-14,22:35:34.000,287,11013764,14605,0,1697322933,13086.750973509996,64.06453730999783,53530.71370176001 2023-10-14,22:35:35.000,287,11013696,14365,0,1697322934,13086.78465506,64.02929166000104,53530.699727520005 2023-10-14,22:35:36.000,287,11013642,14645,0,1697322935,13086.66340148,64.01519340000232,53530.699727520005 2023-10-14,22:35:37.000,287,11013699,14205,0,1697322936,13086.73750088999,63.93765297000209,53530.727676 2023-10-14,22:35:38.000,287,11013782,14725,0,1697322937,13086.730764579996,63.96584948999953,53530.68575328 2023-10-14,22:35:39.000,287,11013661,14605,0,1697322938,13086.75770981999,63.99404601000424,53530.74165024001 2023-10-14,22:35:40.000,287,11013738,14725,0,1697322939,13086.80486399,63.96584948999953,53530.580946480004 2023-10-14,22:35:41.000,287,11013679,14725,0,1697322940,13086.69708302999,64.0010951400036,53530.50408816001 2023-10-14,22:35:42.000,287,11013791,14725,0,1697322941,13086.589302069995,63.93060384000273,53530.35735864001 2023-10-14,22:35:43.000,287,11013765,14685,0,1697322942,13086.57582944999,63.93765297000209,53530.53902376 2023-10-14,22:35:44.000,287,11013752,14885,0,1697322943,13086.508466349995,63.95880036000017,53530.69274040001 2023-10-14,22:35:45.000,287,11013683,14605,0,1697322944,13086.52193897,63.94470210000145,53530.55998512 2023-10-14,22:35:46.000,287,11013742,14445,0,1697322945,13086.53541158999,63.98699688000488,53530.46915256 2023-10-14,22:35:47.000,287,11013740,14565,0,1697322946,13086.5421479,63.979947749998246,53530.49011392 2023-10-14,22:35:48.000,287,11013726,14765,0,1697322947,13086.508466349995,64.0363407900004,53530.39229424 2023-10-14,22:35:49.000,287,11013728,14605,0,1697322948,13086.5421479,64.12093034999998,53530.44120408 2023-10-14,22:35:50.000,287,11013699,14445,0,1697322949,13086.508466349995,64.12797947999934,53530.50408816001 2023-10-14,22:35:51.000,287,11013692,14285,0,1697322950,13086.46131218,64.20551990999957,53530.4481912 2023-10-14,22:35:52.000,287,11013777,14645,0,1697322951,13086.57582944999,64.15617600000405,53530.32242304 2023-10-14,22:35:53.000,287,11013697,14685,0,1697322952,13086.68361041,64.17732339000213,53530.37832000001 2023-10-14,22:35:54.000,287,11013730,14285,0,1697322953,13086.68361041,64.17027426000277,53530.37832000001 2023-10-14,22:35:55.000,287,11013672,14805,0,1697322954,13086.72402827,64.23371643000428,53530.315435920005 2023-10-14,22:35:56.000,287,11013775,14485,0,1697322955,13086.690346719995,64.23371643000428,53530.38530712001 2023-10-14,22:35:57.000,287,11013775,14685,0,1697322956,13086.690346719995,64.27601121000043,53530.35735864001 2023-10-14,22:35:58.000,287,11013702,14565,0,1697322957,13086.71729195999,64.3817481599981,53530.52504952001 2023-10-14,22:35:59.000,287,11013648,14685,0,1697322958,13086.66340148,64.36060077000002,53530.3433844 2023-10-14,22:36:00.000,287,11013666,14685,0,1697322959,13086.710555649996,64.42404294000153,53530.35735864001 2023-10-14,22:36:01.000,287,11013645,14845,0,1697322960,13086.73750088999,64.45928858999832,53530.4481912 2023-10-14,22:36:02.000,287,11013743,14605,0,1697322961,13086.811600299996,64.4451903299996,53530.413255600004 2023-10-14,22:36:03.000,287,11013699,14565,0,1697322962,13086.798127679991,64.57912380000198,53530.40626848001 2023-10-14,22:36:04.000,287,11013665,14525,0,1697322963,13086.872227089996,64.60027119000006,53530.45517832001 2023-10-14,22:36:05.000,287,11013719,14525,0,1697322964,13086.858754469991,64.57912380000198,53530.38530712001 2023-10-14,22:36:06.000,287,11013721,14765,0,1697322965,13086.905908640001,64.57912380000198,53530.40626848001 2023-10-14,22:36:07.000,287,11013814,14565,0,1697322966,13086.865490780001,64.61436944999878,53530.32242304 2023-10-14,22:36:08.000,287,11013664,14565,0,1697322967,13086.858754469991,64.62846771000477,53530.30844880001 2023-10-14,22:36:09.000,287,11013712,14365,0,1697322968,13086.959799119992,64.64256597000349,53530.37832000001 2023-10-14,22:36:10.000,287,11013652,14405,0,1697322969,13086.953062809996,64.70600813999772,53530.46216544 2023-10-14,22:36:11.000,287,11013723,14565,0,1697322970,13087.013689599997,64.74830292000115,53530.47613968001 2023-10-14,22:36:12.000,287,11013728,14685,0,1697322971,13086.980008049992,64.74830292000115,53530.42722984001 2023-10-14,22:36:13.000,287,11013736,14645,0,1697322972,13087.040634839992,64.81174509000266,53530.37133288 2023-10-14,22:36:14.000,287,11013746,14565,0,1697322973,13087.006953290002,64.81174509000266,53530.44120408 2023-10-14,22:36:15.000,287,11013635,14405,0,1697322974,13087.000216979992,64.8046959600033,53530.2735132 2023-10-14,22:36:16.000,287,11013682,14525,0,1697322975,13087.027162220002,64.8399416100001,53530.37133288 2023-10-14,22:36:17.000,287,11013708,14565,0,1697322976,13087.087789010002,64.86108899999817,53530.364345760005 2023-10-14,22:36:18.000,287,11013648,14405,0,1697322977,13087.114734249997,64.88223639000353,53530.315435920005 2023-10-14,22:36:19.000,287,11013679,14645,0,1697322978,13087.114734249997,64.87518726000417,53530.315435920005 2023-10-14,22:36:20.000,287,11013690,14725,0,1697322979,13087.060843769992,64.89633465000225,53530.3433844 2023-10-14,22:36:21.000,287,11013687,14645,0,1697322980,13087.040634839992,64.9033837800016,53530.203642 2023-10-14,22:36:22.000,287,11013742,14685,0,1697322981,13087.047371150002,64.9386294299984,53530.315435920005 2023-10-14,22:36:23.000,287,11013756,14645,0,1697322982,13087.000216979992,64.98092421000183,53530.30844880001 2023-10-14,22:36:24.000,287,11013723,14725,0,1697322983,13086.953062809996,65.00207159999991,53530.32941016 2023-10-14,22:36:25.000,287,11013708,14605,0,1697322984,13086.946326500001,65.04436638000334,53530.266526080006 2023-10-14,22:36:26.000,287,11013737,14325,0,1697322985,13086.946326500001,65.02321898999799,53530.364345760005 2023-10-14,22:36:27.000,287,11013776,14605,0,1697322986,13086.973271739997,64.99502247000055,53530.28050032 2023-10-14,22:36:28.000,287,11013726,14565,0,1697322987,13086.858754469991,65.10075941999821,53530.32242304 2023-10-14,22:36:29.000,287,11013696,14365,0,1697322988,13086.865490780001,65.12895594000292,53530.32242304 2023-10-14,22:36:30.000,287,11013712,14485,0,1697322989,13086.899172329991,65.12190681000357,53530.2735132 2023-10-14,22:36:31.000,287,11013762,14805,0,1697322990,13086.912644949996,65.16420158999972,53530.18966776001 2023-10-14,22:36:32.000,287,11013725,14405,0,1697322991,13086.838545539991,65.21354550000251,53530.11280944 2023-10-14,22:36:33.000,287,11013691,14645,0,1697322992,13086.82507292,65.23469289000059,53530.08486096 2023-10-14,22:36:34.000,287,11013675,14605,0,1697322993,13086.905908640001,65.24174201999995,53530.22460336 2023-10-14,22:36:35.000,287,11013760,14325,0,1697322994,13086.878963399991,65.24174201999995,53530.12678368 2023-10-14,22:36:36.000,287,11013697,14525,0,1697322995,13086.798127679991,65.28403680000338,53530.05691248 2023-10-14,22:36:37.000,287,11013745,14245,0,1697322996,13086.84528185,65.32633157999953,53530.05691248 2023-10-14,22:36:38.000,287,11013747,14245,0,1697322997,13086.84528185,65.33338070999889,53530.098835200006 2023-10-14,22:36:39.000,287,11013682,14765,0,1697322998,13086.852018159996,65.35452810000425,53530.098835200006 2023-10-14,22:36:40.000,287,11013723,14605,0,1697322999,13086.798127679991,65.3615772300036,53529.96607992 2023-10-14,22:36:41.000,287,11013713,14525,0,1697323000,13086.899172329991,65.32633157999953,53530.04293824001 2023-10-14,22:36:42.000,287,11013723,14805,0,1697323001,13086.939590189992,65.34747897000489,53530.11979656001 2023-10-14,22:36:43.000,287,11013687,14485,0,1697323002,13086.919381259991,65.32633157999953,53530.098835200006 2023-10-14,22:36:44.000,287,11013687,14285,0,1697323003,13086.899172329991,65.31928245000017,53530.00800264 2023-10-14,22:36:45.000,287,11013670,14565,0,1697323004,13086.946326500001,65.30518419000146,53529.9590928 2023-10-14,22:36:46.000,287,11013700,14565,0,1697323005,13086.899172329991,65.29108593000274,53530.05691248 2023-10-14,22:36:47.000,287,11013680,14405,0,1697323006,13086.885699710001,65.27698767000402,53529.980054160005 2023-10-14,22:36:48.000,287,11013727,14325,0,1697323007,13086.905908640001,65.22059463000187,53530.04992536001 2023-10-14,22:36:49.000,287,11013687,14485,0,1697323008,13086.953062809996,65.16420158999972,53530.05691248 2023-10-14,22:36:50.000,287,11013675,14565,0,1697323009,13086.986744360001,65.12190681000357,53529.88223448001 2023-10-14,22:36:51.000,287,11013700,14565,0,1697323010,13087.006953290002,65.10780855000485,53529.8193504 2023-10-14,22:36:52.000,287,11013768,14165,0,1697323011,13087.006953290002,65.0514155100027,53529.93813144 2023-10-14,22:36:53.000,287,11013666,14645,0,1697323012,13086.980008049992,65.02321898999799,53529.90319584001 2023-10-14,22:36:54.000,287,11013669,14565,0,1697323013,13086.946326500001,64.99502247000055,53529.9590928 2023-10-14,22:36:55.000,287,11013702,14445,0,1697323014,13086.892436019996,65.03731725000398,53529.861273120005 2023-10-14,22:36:56.000,287,11013696,14685,0,1697323015,13086.82507292,65.03026812000462,53529.84031176 2023-10-14,22:36:57.000,287,11013725,14525,0,1697323016,13086.831809229996,65.02321898999799,53529.93813144 2023-10-14,22:36:58.000,287,11013745,14725,0,1697323017,13086.82507292,65.00207159999991,53529.931144320006 2023-10-14,22:36:59.000,287,11013695,14605,0,1697323018,13086.852018159996,64.99502247000055,53529.910182960004 2023-10-14,22:37:00.000,287,11013715,14445,0,1697323019,13086.710555649996,64.91748204000032,53529.910182960004 2023-10-14,22:37:01.000,287,11013724,14925,0,1697323020,13086.65666516999,65.00912072999927,53529.931144320006 2023-10-14,22:37:02.000,287,11013743,14485,0,1697323021,13086.71729195999,64.9527276900044,53529.94511856 2023-10-14,22:37:03.000,287,11013694,14365,0,1697323022,13086.65666516999,64.9527276900044,53529.7494792 2023-10-14,22:37:04.000,287,11013667,14605,0,1697323023,13086.66340148,64.84699073999946,53529.88223448001 2023-10-14,22:37:05.000,287,11013675,14725,0,1697323024,13086.670137789995,64.8399416100001,53529.88223448001 2023-10-14,22:37:06.000,287,11013701,14525,0,1697323025,13086.65666516999,64.76240117999987,53529.861273120005 2023-10-14,22:37:07.000,287,11013708,14205,0,1697323026,13086.629719929995,64.72715553000307,53529.763453440006 2023-10-14,22:37:08.000,287,11013759,14245,0,1697323027,13086.609510999995,64.74830292000115,53529.77742768 2023-10-14,22:37:09.000,287,11013785,14485,0,1697323028,13086.58256576,64.76240117999987,53529.742492080004 2023-10-14,22:37:10.000,287,11013703,14525,0,1697323029,13086.508466349995,64.71305727000436,53529.73550496001 2023-10-14,22:37:11.000,287,11013710,14325,0,1697323030,13086.488257419995,64.74125379000179,53529.62371104 2023-10-14,22:37:12.000,287,11013702,14525,0,1697323031,13086.47478479999,64.70600813999772,53529.7494792 2023-10-14,22:37:13.000,287,11013729,14565,0,1697323032,13086.528675279995,64.6566642300022,53529.763453440006 2023-10-14,22:37:14.000,287,11013731,14485,0,1697323033,13086.43436693999,64.6566642300022,53529.8193504 2023-10-14,22:37:15.000,287,11013710,14725,0,1697323034,13086.45457586999,64.64256597000349,53529.79140192 2023-10-14,22:37:16.000,287,11013721,14765,0,1697323035,13086.407421699994,64.66371336000157,53529.75646632001 2023-10-14,22:37:17.000,287,11013688,14645,0,1697323036,13086.35353121999,64.63551684000413,53529.66563376001 2023-10-14,22:37:18.000,287,11013739,14645,0,1697323037,13086.380476459999,64.66371336000157,53529.75646632001 2023-10-14,22:37:19.000,287,11013662,14885,0,1697323038,13086.306377049994,64.64256597000349,53529.65864664 2023-10-14,22:37:20.000,287,11013744,14645,0,1697323039,13086.33332228999,64.64256597000349,53529.79140192 2023-10-14,22:37:21.000,287,11013723,14645,0,1697323040,13086.427630629994,64.60027119000006,53529.77742768 2023-10-14,22:37:22.000,287,11013765,14445,0,1697323041,13086.41415800999,64.58617293000134,53529.70056936 2023-10-14,22:37:23.000,287,11013773,14525,0,1697323042,13086.50173004,64.58617293000134,53529.742492080004 2023-10-14,22:37:24.000,287,11013702,14885,0,1697323043,13086.447839559994,64.55092728000454,53529.7494792 2023-10-14,22:37:25.000,287,11013735,14565,0,1697323044,13086.48152111,64.5932220600007,53529.72851784 2023-10-14,22:37:26.000,287,11013714,14405,0,1697323045,13086.43436693999,64.5579764100039,53529.67262088 2023-10-14,22:37:27.000,287,11013681,14605,0,1697323046,13086.51520265999,64.5932220600007,53529.62371104 2023-10-14,22:37:28.000,287,11013745,14365,0,1697323047,13086.569093139995,64.51568163000047,53529.72851784 2023-10-14,22:37:29.000,287,11013691,14725,0,1697323048,13086.569093139995,64.50863250000111,53529.79140192 2023-10-14,22:37:30.000,287,11013671,14685,0,1697323049,13086.649928859995,64.50863250000111,53529.79838904 2023-10-14,22:37:31.000,287,11013742,14445,0,1697323050,13086.67687409999,64.4945342400024,53529.812363280005 2023-10-14,22:37:32.000,287,11013730,14845,0,1697323051,13086.65666516999,64.54387814999791,53529.82633752 2023-10-14,22:37:33.000,287,11013695,14805,0,1697323052,13086.670137789995,64.50158337000175,53529.79838904 2023-10-14,22:37:34.000,287,11013667,14725,0,1697323053,13086.750973509996,64.54387814999791,53529.90319584001 2023-10-14,22:37:35.000,287,11013732,14685,0,1697323054,13086.670137789995,64.57207467000262,53529.861273120005 2023-10-14,22:37:36.000,287,11013690,14365,0,1697323055,13086.7442372,64.57912380000198,53529.88223448001 2023-10-14,22:37:37.000,287,11013785,14525,0,1697323056,13086.818336609991,64.57912380000198,53529.90319584001 2023-10-14,22:37:38.000,287,11013729,14445,0,1697323057,13086.852018159996,64.58617293000134,53529.910182960004 2023-10-14,22:37:39.000,287,11013801,14885,0,1697323058,13086.905908640001,64.60732031999942,53529.89620872 2023-10-14,22:37:40.000,287,11013703,14805,0,1697323059,13086.939590189992,64.64256597000349,53529.980054160005 2023-10-14,22:37:41.000,287,11013703,14685,0,1697323060,13086.993480669997,64.70600813999772,53529.86826024 2023-10-14,22:37:42.000,287,11013698,14645,0,1697323061,13086.993480669997,64.70600813999772,53529.92415720001 2023-10-14,22:37:43.000,287,11013752,14445,0,1697323062,13087.047371150002,64.77649943999859,53529.95210568001 2023-10-14,22:37:44.000,287,11013726,14445,0,1697323063,13087.000216979992,64.79059770000458,53529.8892216 2023-10-14,22:37:45.000,287,11013716,14485,0,1697323064,13087.094525319997,64.79764683000394,53529.910182960004 2023-10-14,22:37:46.000,287,11013815,14685,0,1697323065,13087.262933069993,64.88223639000353,53529.9590928 2023-10-14,22:37:47.000,287,11013670,14685,0,1697323066,13087.235987829998,64.81174509000266,53529.93813144 2023-10-14,22:37:48.000,287,11013774,14485,0,1697323067,13087.283141999993,64.86813813000481,53529.910182960004 2023-10-14,22:37:49.000,287,11013606,14925,0,1697323068,13087.343768789993,64.91043291000096,53529.910182960004 2023-10-14,22:37:50.000,287,11013682,14645,0,1697323069,13087.377450339998,64.86108899999817,53529.83332464001 2023-10-14,22:37:51.000,287,11013651,14805,0,1697323070,13087.357241409998,64.91043291000096,53529.83332464001 2023-10-14,22:37:52.000,287,11013672,14485,0,1697323071,13087.458286059998,64.85403986999881,53529.9940284 2023-10-14,22:37:53.000,287,11013743,14805,0,1697323072,13087.471758679989,64.84699073999946,53529.931144320006 2023-10-14,22:37:54.000,287,11013716,14765,0,1697323073,13087.53238546999,64.91748204000032,53529.94511856 2023-10-14,22:37:55.000,287,11013745,14765,0,1697323074,13087.59301225999,64.9033837800016,53529.97306704001 2023-10-14,22:37:56.000,287,11013717,14405,0,1697323075,13087.626693809994,64.89633465000225,53529.8892216 2023-10-14,22:37:57.000,287,11013762,14685,0,1697323076,13087.61322118999,64.89633465000225,53529.90319584001 2023-10-14,22:37:58.000,287,11013670,14485,0,1697323077,13087.667111669994,64.8399416100001,53529.90319584001 2023-10-14,22:37:59.000,287,11013658,15125,0,1697323078,13087.68058429,64.91748204000032,53529.92415720001 2023-10-14,22:38:00.000,287,11013715,14645,0,1697323079,13087.61322118999,64.89633465000225,53529.931144320006 2023-10-14,22:38:01.000,287,11013708,14525,0,1697323080,13087.687320599995,64.89633465000225,53529.98704128 2023-10-14,22:38:02.000,287,11013771,14805,0,1697323081,13087.788365249995,64.81174509000266,53529.95210568001 2023-10-14,22:38:03.000,287,11013750,14605,0,1697323082,13087.80183787,64.83289248000074,53529.9940284 2023-10-14,22:38:04.000,287,11013710,14565,0,1697323083,13087.80183787,64.83289248000074,53529.97306704001 2023-10-14,22:38:05.000,287,11013714,14565,0,1697323084,13087.76142001,64.85403986999881,53529.94511856 2023-10-14,22:38:06.000,287,11013722,14365,0,1697323085,13087.768156319995,64.82584335000138,53530.02197688001 2023-10-14,22:38:07.000,287,11013692,14285,0,1697323086,13087.768156319995,64.82584335000138,53529.9940284 2023-10-14,22:38:08.000,287,11013759,14405,0,1697323087,13087.86246466,64.8046959600033,53530.0638996 2023-10-14,22:38:09.000,287,11013668,14685,0,1697323088,13087.93656406999,64.83289248000074,53530.098835200006 2023-10-14,22:38:10.000,287,11013714,14725,0,1697323089,13087.90288252,64.83289248000074,53530.09184808001 2023-10-14,22:38:11.000,287,11013668,14765,0,1697323090,13087.929827759996,64.81879422000202,53530.028964000005 2023-10-14,22:38:12.000,287,11013793,14885,0,1697323091,13088.051081339996,64.77649943999859,53530.098835200006 2023-10-14,22:38:13.000,287,11013753,14565,0,1697323092,13088.057817649991,64.76240117999987,53530.1337708 2023-10-14,22:38:14.000,287,11013710,14245,0,1697323093,13088.125180750001,64.79764683000394,53530.16171928 2023-10-14,22:38:15.000,287,11013678,14485,0,1697323094,13088.111708129996,64.76945030999923,53530.10582232 2023-10-14,22:38:16.000,287,11013688,14525,0,1697323095,13088.138653369992,64.78354856999795,53530.14075792001 2023-10-14,22:38:17.000,287,11013732,14845,0,1697323096,13088.179071229992,64.82584335000138,53530.15473216 2023-10-14,22:38:18.000,287,11013750,14765,0,1697323097,13088.293588499997,64.8046959600033,53530.25255184 2023-10-14,22:38:19.000,287,11013704,14365,0,1697323098,13088.300324809992,64.83289248000074,53530.23159048 2023-10-14,22:38:20.000,287,11013737,14325,0,1697323099,13088.307061120002,64.81879422000202,53530.23857760001 2023-10-14,22:38:21.000,287,11013672,14485,0,1697323100,13088.293588499997,64.86108899999817,53530.18966776001 2023-10-14,22:38:22.000,287,11013735,14885,0,1697323101,13088.307061120002,64.86108899999817,53530.22460336 2023-10-14,22:38:23.000,287,11013661,14525,0,1697323102,13088.394633149997,64.86108899999817,53530.315435920005 2023-10-14,22:38:24.000,287,11013671,14205,0,1697323103,13088.441787319993,64.91748204000032,53530.29447456 2023-10-14,22:38:25.000,287,11013702,14605,0,1697323104,13088.421578389993,64.92453116999968,53530.30146168 2023-10-14,22:38:26.000,287,11013760,14205,0,1697323105,13088.515886729998,64.89633465000225,53530.29447456 2023-10-14,22:38:27.000,287,11013662,14685,0,1697323106,13088.549568279988,64.9033837800016,53530.30844880001 2023-10-14,22:38:28.000,287,11013737,14405,0,1697323107,13088.542831969993,64.88928552000289,53530.3433844 2023-10-14,22:38:29.000,287,11013713,14205,0,1697323108,13088.515886729998,64.9386294299984,53530.25255184 2023-10-14,22:38:30.000,287,11013795,14765,0,1697323109,13088.556304589998,64.91748204000032,53530.29447456 2023-10-14,22:38:31.000,287,11013750,14125,0,1697323110,13088.650612929989,64.97387508000247,53530.38530712001 2023-10-14,22:38:32.000,287,11013751,14245,0,1697323111,13088.691030789989,64.97387508000247,53530.42722984001 2023-10-14,22:38:33.000,287,11013762,14285,0,1697323112,13088.697767099999,64.97387508000247,53530.33639728001 2023-10-14,22:38:34.000,287,11013773,14485,0,1697323113,13088.79207543999,64.98797334000119,53530.40626848001 2023-10-14,22:38:35.000,287,11013758,14565,0,1697323114,13088.866174849994,64.99502247000055,53530.44120408 2023-10-14,22:38:36.000,287,11013743,14485,0,1697323115,13088.85270222999,65.00207159999991,53530.39229424 2023-10-14,22:38:37.000,287,11013761,14085,0,1697323116,13088.92006533,65.00207159999991,53530.39928136 2023-10-14,22:38:38.000,287,11013696,14685,0,1697323117,13088.96048319,65.04436638000334,53530.483126800005 2023-10-14,22:38:39.000,287,11013671,14645,0,1697323118,13088.97395580999,65.04436638000334,53530.413255600004 2023-10-14,22:38:40.000,287,11013710,14565,0,1697323119,13089.027846289995,65.03731725000398,53530.35037152 2023-10-14,22:38:41.000,287,11013769,14605,0,1697323120,13089.108682009995,65.03026812000462,53530.49710104 2023-10-14,22:38:42.000,287,11013708,14365,0,1697323121,13089.149099869996,65.04436638000334,53530.49710104 2023-10-14,22:38:43.000,287,11013730,14405,0,1697323122,13089.16257249,65.01616985999863,53530.46216544 2023-10-14,22:38:44.000,287,11013805,14725,0,1697323123,13089.17604510999,65.03026812000462,53530.39928136 2023-10-14,22:38:45.000,287,11013719,14165,0,1697323124,13089.229935589996,65.00912072999927,53530.47613968001 2023-10-14,22:38:46.000,287,11013717,14485,0,1697323125,13089.270353449996,65.02321898999799,53530.55299800001 2023-10-14,22:38:47.000,287,11013728,14245,0,1697323126,13089.310771309996,65.02321898999799,53530.51107528 2023-10-14,22:38:48.000,287,11013765,14525,0,1697323127,13089.344452860001,65.03026812000462,53530.46216544 2023-10-14,22:38:49.000,287,11013735,14205,0,1697323128,13089.418552269992,65.03026812000462,53530.52504952001 2023-10-14,22:38:50.000,287,11013665,14725,0,1697323129,13089.512860609997,65.02321898999799,53530.59492072001 2023-10-14,22:38:51.000,287,11013711,14605,0,1697323130,13089.553278469997,64.97387508000247,53530.60889496 2023-10-14,22:38:52.000,287,11013732,14685,0,1697323131,13089.533069539997,65.03026812000462,53530.49710104 2023-10-14,22:38:53.000,287,11013732,14245,0,1697323132,13089.600432639993,65.03731725000398,53530.580946480004 2023-10-14,22:38:54.000,287,11013654,14405,0,1697323133,13089.688004670003,65.00912072999927,53530.54601088001 2023-10-14,22:38:55.000,287,11013720,14405,0,1697323134,13089.694740979998,65.0514155100027,53530.56697224 2023-10-14,22:38:56.000,287,11013677,14365,0,1697323135,13089.775576699998,65.04436638000334,53530.63684344 2023-10-14,22:38:57.000,287,11013665,14645,0,1697323136,13089.890093969989,65.03731725000398,53530.73466312 2023-10-14,22:38:58.000,287,11013764,14405,0,1697323137,13089.977665999999,65.03026812000462,53530.76261160001 2023-10-14,22:38:59.000,287,11013719,14605,0,1697323138,13090.018083859999,65.02321898999799,53530.72068888001 2023-10-14,22:39:00.000,287,11013689,14405,0,1697323139,13090.07871065,65.0514155100027,53530.66479192 2023-10-14,22:39:01.000,287,11013715,14365,0,1697323140,13090.07871065,65.01616985999863,53530.78357296 2023-10-14,22:39:02.000,287,11013704,14285,0,1697323141,13090.13933744,65.04436638000334,53530.73466312 2023-10-14,22:39:03.000,287,11013763,14725,0,1697323142,13090.15954637,65.00207159999991,53530.74165024001 2023-10-14,22:39:04.000,287,11013718,14565,0,1697323143,13090.247118399995,65.05846464000206,53530.79056008001 2023-10-14,22:39:05.000,287,11013726,14965,0,1697323144,13090.206700539995,64.95977682000375,53530.79056008001 2023-10-14,22:39:06.000,287,11013774,14725,0,1697323145,13090.247118399995,65.0514155100027,53530.82549568 2023-10-14,22:39:07.000,287,11013719,14805,0,1697323146,13090.33469042999,65.00912072999927,53530.8324828 2023-10-14,22:39:08.000,287,11013692,14725,0,1697323147,13090.32121781,65.00912072999927,53530.90934112001 2023-10-14,22:39:09.000,287,11013854,14285,0,1697323148,13090.40205353,64.95977682000375,53530.92331536 2023-10-14,22:39:10.000,287,11013755,14765,0,1697323149,13090.40205353,65.00207159999991,53530.88837976001 2023-10-14,22:39:11.000,287,11013738,14605,0,1697323150,13090.503098180001,64.98797334000119,53530.87440552 2023-10-14,22:39:12.000,287,11013715,14365,0,1697323151,13090.530043419996,64.94567855999776,53530.87440552 2023-10-14,22:39:13.000,287,11013744,14565,0,1697323152,13090.590670209996,64.88928552000289,53530.95126384 2023-10-14,22:39:14.000,287,11013731,14445,0,1697323153,13090.610879139997,64.8399416100001,53530.986199440005 2023-10-14,22:39:15.000,287,11013720,14445,0,1697323154,13090.610879139997,64.83289248000074,53530.88139264001 2023-10-14,22:39:16.000,287,11013705,14685,0,1697323155,13090.644560690002,64.82584335000138,53530.88837976001 2023-10-14,22:39:17.000,287,11013670,14365,0,1697323156,13090.705187480002,64.8046959600033,53530.916328240004 2023-10-14,22:39:18.000,287,11013721,14445,0,1697323157,13090.772550579997,64.8046959600033,53530.95825096001 2023-10-14,22:39:19.000,287,11013602,14725,0,1697323158,13090.711923789997,64.81174509000266,53530.902354 2023-10-14,22:39:20.000,287,11013663,14605,0,1697323159,13090.792759509997,64.74830292000115,53530.94427672 2023-10-14,22:39:21.000,287,11013736,14605,0,1697323160,13090.860122609993,64.74125379000179,53531.00716080001 2023-10-14,22:39:22.000,287,11013673,14485,0,1697323161,13090.907276780003,64.69895900999836,53531.035109280005 2023-10-14,22:39:23.000,287,11013721,14725,0,1697323162,13090.947694639988,64.66371336000157,53531.02812216001 2023-10-14,22:39:24.000,287,11013682,14445,0,1697323163,13090.994848809998,64.62141857999814,53531.07004488 2023-10-14,22:39:25.000,287,11013703,14645,0,1697323164,13091.008321429988,64.62141857999814,53530.93030248001 2023-10-14,22:39:26.000,287,11013678,14485,0,1697323165,13091.015057739998,64.60732031999942,53531.01414792 2023-10-14,22:39:27.000,287,11013795,14605,0,1697323166,13091.075684529998,64.50863250000111,53530.99318656 2023-10-14,22:39:28.000,287,11013774,14765,0,1697323167,13091.089157149989,64.55092728000454,53531.02113504 2023-10-14,22:39:29.000,287,11013710,14405,0,1697323168,13091.183465489994,64.46633771999768,53531.07703200001 2023-10-14,22:39:30.000,287,11013659,15045,0,1697323169,13091.223883349994,64.45223945999896,53531.16786456 2023-10-14,22:39:31.000,287,11013686,14805,0,1697323170,13091.29124644999,64.43814120000025,53531.19581304001 2023-10-14,22:39:32.000,287,11013625,14525,0,1697323171,13091.29124644999,64.36764989999938,53531.18882592 2023-10-14,22:39:33.000,287,11013697,14365,0,1697323172,13091.264301209994,64.36764989999938,53531.11895472 2023-10-14,22:39:34.000,287,11013763,14525,0,1697323173,13091.385554789995,64.36764989999938,53531.19581304001 2023-10-14,22:39:35.000,287,11013769,14405,0,1697323174,13091.345136929995,64.30420772999787,53531.21677440001 2023-10-14,22:39:36.000,287,11013674,14805,0,1697323175,13091.35187323999,64.33240425000258,53531.19581304001 2023-10-14,22:39:37.000,287,11013685,14765,0,1697323176,13091.41923634,64.33945338000194,53531.29363272001 2023-10-14,22:39:38.000,287,11013773,15005,0,1697323177,13091.425972649995,64.31830599000386,53531.2866456 2023-10-14,22:39:39.000,287,11013715,14765,0,1697323178,13091.425972649995,64.30420772999787,53531.23074864 2023-10-14,22:39:40.000,287,11013696,14605,0,1697323179,13091.486599439995,64.27601121000043,53531.20978728 2023-10-14,22:39:41.000,287,11013747,14645,0,1697323180,13091.50007206,64.3112568600045,53531.272671360006 2023-10-14,22:39:42.000,287,11013691,14565,0,1697323181,13091.466390509995,64.24076556000364,53531.20978728 2023-10-14,22:39:43.000,287,11013677,14645,0,1697323182,13091.55396253999,64.21961816999828,53531.23074864 2023-10-14,22:39:44.000,287,11013625,14405,0,1697323183,13091.587644089996,64.29715859999851,53531.26568424001 2023-10-14,22:39:45.000,287,11013747,14645,0,1697323184,13091.527017299995,64.25486382000236,53531.25869712 2023-10-14,22:39:46.000,287,11013726,14685,0,1697323185,13091.695425049991,64.27601121000043,53531.31459408001 2023-10-14,22:39:47.000,287,11013661,14725,0,1697323186,13091.729106599996,64.21256903999893,53531.30760696 2023-10-14,22:39:48.000,287,11013613,14605,0,1697323187,13091.722370290001,64.25486382000236,53531.24472288001 2023-10-14,22:39:49.000,287,11013694,14565,0,1697323188,13091.715633979991,64.25486382000236,53531.27965848 2023-10-14,22:39:50.000,287,11013698,14685,0,1697323189,13091.729106599996,64.21256903999893,53531.21677440001 2023-10-14,22:39:51.000,287,11013751,14805,0,1697323190,13091.789733389996,64.1491268700047,53531.24472288001 2023-10-14,22:39:52.000,287,11013726,14725,0,1697323191,13091.816678629992,64.15617600000405,53531.33555544 2023-10-14,22:39:53.000,287,11013684,14565,0,1697323192,13091.897514349992,64.14207773999806,53531.26568424001 2023-10-14,22:39:54.000,287,11013693,14365,0,1697323193,13091.951404829997,64.16322513000341,53531.36350392001 2023-10-14,22:39:55.000,287,11013742,14325,0,1697323194,13091.877305419992,64.0997829600019,53531.25869712 2023-10-14,22:39:56.000,287,11013708,14725,0,1697323195,13091.931195899997,64.09273383000254,53531.30760696 2023-10-14,22:39:57.000,287,11013756,14605,0,1697323196,13091.964877450002,64.02224253000168,53531.25869712 2023-10-14,22:39:58.000,287,11013792,14405,0,1697323197,13091.890778039997,64.07863557000383,53531.33555544 2023-10-14,22:39:59.000,287,11013770,14685,0,1697323198,13091.944668520002,64.04338991999975,53531.25869712 2023-10-14,22:40:00.000,287,11013650,14485,0,1697323199,13092.005295310002,63.979947749998246,53531.370491040005 2023-10-14,22:40:01.000,287,11013679,14645,0,1697323200,13092.018767929992,64.0010951400036,53531.2866456 2023-10-14,22:40:02.000,287,11013744,14605,0,1697323201,13092.086131030002,63.96584948999953,53531.34254256001 2023-10-14,22:40:03.000,287,11013684,14525,0,1697323202,13092.153494129998,63.99404601000424,53531.321581200005 2023-10-14,22:40:04.000,287,11013723,14525,0,1697323203,13092.173703059998,63.99404601000424,53531.30061984 2023-10-14,22:40:05.000,287,11013757,14565,0,1697323204,13092.119812579993,64.00814427000296,53531.272671360006 2023-10-14,22:40:06.000,287,11013722,14485,0,1697323205,13092.200648299993,63.98699688000488,53531.25869712 2023-10-14,22:40:07.000,287,11013692,14765,0,1697323206,13092.180439369993,63.979947749998246,53531.30061984 2023-10-14,22:40:08.000,287,11013757,14685,0,1697323207,13092.065922100002,64.0010951400036,53531.272671360006 2023-10-14,22:40:09.000,287,11013770,14685,0,1697323208,13092.099603649993,63.99404601000424,53531.321581200005 2023-10-14,22:40:10.000,287,11013727,14525,0,1697323209,13092.086131030002,63.98699688000488,53531.21677440001 2023-10-14,22:40:11.000,287,11013669,14205,0,1697323210,13092.166966749988,63.97289861999889,53531.37747816 2023-10-14,22:40:12.000,287,11013720,14885,0,1697323211,13092.113076269998,63.92355471000337,53531.34254256001 2023-10-14,22:40:13.000,287,11013791,14285,0,1697323212,13092.099603649993,63.916505580004014,53531.251710000004 2023-10-14,22:40:14.000,287,11013724,14845,0,1697323213,13092.099603649993,63.89535818999866,53531.30061984 2023-10-14,22:40:15.000,287,11013719,14485,0,1697323214,13091.958141139992,63.846014280003146,53531.23773576 2023-10-14,22:40:16.000,287,11013741,14405,0,1697323215,13091.944668520002,63.83191602000443,53531.26568424001 2023-10-14,22:40:17.000,287,11013691,14725,0,1697323216,13091.985086380002,63.796670370000356,53531.30061984 2023-10-14,22:40:18.000,287,11013776,14325,0,1697323217,13091.917723279992,63.810768629999075,53531.321581200005 2023-10-14,22:40:19.000,287,11013808,14525,0,1697323218,13091.937932209992,63.78257211000164,53531.34254256001 2023-10-14,22:40:20.000,287,11013737,14605,0,1697323219,13091.803206010001,63.73322819999885,53531.23773576 2023-10-14,22:40:21.000,287,11013663,15085,0,1697323220,13091.796469699992,63.74732646000484,53531.20978728 2023-10-14,22:40:22.000,287,11013635,14485,0,1697323221,13091.803206010001,63.72617906999949,53531.24472288001 2023-10-14,22:40:23.000,287,11013671,14485,0,1697323222,13091.735842909991,63.71912994000013,53531.19581304001 2023-10-14,22:40:24.000,287,11013708,14845,0,1697323223,13091.708897669996,63.73322819999885,53531.14690320001 2023-10-14,22:40:25.000,287,11013734,14285,0,1697323224,13091.675216119991,63.76142472000356,53531.11895472 2023-10-14,22:40:26.000,287,11013715,14365,0,1697323225,13091.60111671,63.72617906999949,53531.1818388 2023-10-14,22:40:27.000,287,11013802,14885,0,1697323226,13091.60111671,63.74027732999821,53531.20978728 2023-10-14,22:40:28.000,287,11013740,14565,0,1697323227,13091.61458932999,63.71912994000013,53531.20978728 2023-10-14,22:40:29.000,287,11013685,14445,0,1697323228,13091.50007206,63.7543755900042,53531.13991608 2023-10-14,22:40:30.000,287,11013702,14485,0,1697323229,13091.47312681999,63.71208081000077,53531.11895472 2023-10-14,22:40:31.000,287,11013650,14605,0,1697323230,13091.446181579995,63.65568776999862,53531.01414792 2023-10-14,22:40:32.000,287,11013785,14365,0,1697323231,13091.446181579995,63.627491250001185,53531.07004488 2023-10-14,22:40:33.000,287,11013760,14565,0,1697323232,13091.45291788999,63.578147339998395,53531.0420964 2023-10-14,22:40:34.000,287,11013727,14405,0,1697323233,13091.45291788999,63.50060690999817,53531.13991608 2023-10-14,22:40:35.000,287,11013741,14405,0,1697323234,13091.43270895999,63.52175430000352,53530.9722252 2023-10-14,22:40:36.000,287,11013726,14365,0,1697323235,13091.365345859995,63.41601734999858,53531.035109280005 2023-10-14,22:40:37.000,287,11013739,14805,0,1697323236,13091.39229109999,63.33847691999836,53531.07004488 2023-10-14,22:40:38.000,287,11013725,14685,0,1697323237,13091.35860955,63.31028040000092,53531.01414792 2023-10-14,22:40:39.000,287,11013734,14685,0,1697323238,13091.23061965999,63.267985620004765,53530.84645704 2023-10-14,22:40:40.000,287,11013714,14405,0,1697323239,13091.244092279994,63.225690840001334,53530.88837976001 2023-10-14,22:40:41.000,287,11013733,14725,0,1697323240,13091.324927999995,63.183396059997904,53530.89536688 2023-10-14,22:40:42.000,287,11013668,14485,0,1697323241,13091.27777383,63.11995389000367,53530.95126384 2023-10-14,22:40:43.000,287,11013691,14205,0,1697323242,13091.237355969999,63.10585562999768,53530.867418400005 2023-10-14,22:40:44.000,287,11013723,14685,0,1697323243,13091.264301209994,63.0847082399996,53530.90934112001 2023-10-14,22:40:45.000,287,11013718,14605,0,1697323244,13091.129575009989,63.09175736999896,53530.818508560005 2023-10-14,22:40:46.000,287,11013650,14485,0,1697323245,13091.223883349994,63.000118680000014,53530.88139264001 2023-10-14,22:40:47.000,287,11013712,14205,0,1697323246,13091.183465489994,62.936676509998506,53530.84645704 2023-10-14,22:40:48.000,287,11013713,14085,0,1697323247,13091.176729179999,62.943725639997865,53530.79056008001 2023-10-14,22:40:49.000,287,11013672,14365,0,1697323248,13091.203674419994,62.90143086000171,53530.902354 2023-10-14,22:40:50.000,287,11013749,14525,0,1697323249,13091.19020179999,62.866185210004915,53530.79056008001 2023-10-14,22:40:51.000,287,11013726,14325,0,1697323250,13091.23061965999,62.85913607999828,53530.80453432 2023-10-14,22:40:52.000,287,11013743,14045,0,1697323251,13091.2575649,62.84503781999956,53530.67876616 2023-10-14,22:40:53.000,287,11013768,14645,0,1697323252,13091.237355969999,62.823890430001484,53530.64383056001 2023-10-14,22:40:54.000,287,11013701,14525,0,1697323253,13091.176729179999,62.7393008700019,53530.77658584 2023-10-14,22:40:55.000,287,11013695,14365,0,1697323254,13091.156520249999,62.753399130000616,53530.7975472 2023-10-14,22:40:56.000,287,11013729,14725,0,1697323255,13091.136311319999,62.760448259999976,53530.74165024001 2023-10-14,22:40:57.000,287,11013736,14565,0,1697323256,13091.183465489994,62.78864478000469,53530.79056008001 2023-10-14,22:40:58.000,287,11013695,14445,0,1697323257,13091.203674419994,62.809792170002765,53530.78357296 2023-10-14,22:40:59.000,287,11013646,14405,0,1697323258,13091.203674419994,62.85913607999828,53530.748637360004 2023-10-14,22:41:00.000,287,11013698,14525,0,1697323259,13091.284510139994,62.816841300002125,53530.72068888001 2023-10-14,22:41:01.000,287,11013729,14405,0,1697323260,13091.23061965999,62.84503781999956,53530.68575328 2023-10-14,22:41:02.000,287,11013698,14725,0,1697323261,13091.345136929995,62.83093956000084,53530.67177904001 2023-10-14,22:41:03.000,287,11013727,14205,0,1697323262,13091.365345859995,62.8379886900002,53530.70671464 2023-10-14,22:41:04.000,287,11013668,14485,0,1697323263,13091.385554789995,62.823890430001484,53530.650817680005 2023-10-14,22:41:05.000,287,11013685,14565,0,1697323264,13091.425972649995,62.88733260000299,53530.60889496 2023-10-14,22:41:06.000,287,11013699,14845,0,1697323265,13091.47986313,62.89438173000235,53530.67876616 2023-10-14,22:41:07.000,287,11013736,14725,0,1697323266,13091.446181579995,62.88733260000299,53530.580946480004 2023-10-14,22:41:08.000,287,11013729,14365,0,1697323267,13091.51354467999,62.85913607999828,53530.70671464 2023-10-14,22:41:09.000,287,11013727,14485,0,1697323268,13091.527017299995,62.89438173000235,53530.699727520005 2023-10-14,22:41:10.000,287,11013703,14485,0,1697323269,13091.56069885,62.943725639997865,53530.62985632 2023-10-14,22:41:11.000,287,11013767,14205,0,1697323270,13091.53375360999,63.000118680000014,53530.49710104 2023-10-14,22:41:12.000,287,11013738,14485,0,1697323271,13091.64153457,62.97192216000258,53530.68575328 2023-10-14,22:41:13.000,287,11013675,14765,0,1697323272,13091.57417146999,63.01421693999873,53530.67177904001 2023-10-14,22:41:14.000,287,11013660,14845,0,1697323273,13091.61458932999,62.986020420001296,53530.77658584 2023-10-14,22:41:15.000,287,11013753,14445,0,1697323274,13091.55396253999,63.035364330004086,53530.72068888001 2023-10-14,22:41:16.000,287,11013710,15045,0,1697323275,13091.634798259991,63.000118680000014,53530.73466312 2023-10-14,22:41:17.000,287,11013727,14605,0,1697323276,13091.62132564,63.10585562999768,53530.748637360004 2023-10-14,22:41:18.000,287,11013730,14525,0,1697323277,13091.547226229995,63.12700302000303,53530.71370176001 2023-10-14,22:41:19.000,287,11013752,14445,0,1697323278,13091.59438039999,63.169297799999185,53530.61588208 2023-10-14,22:41:20.000,287,11013720,14245,0,1697323279,13091.56069885,63.14110128000175,53530.70671464 2023-10-14,22:41:21.000,287,11013683,14525,0,1697323280,13091.628061949996,63.11290476000431,53530.71370176001 2023-10-14,22:41:22.000,287,11013684,14525,0,1697323281,13091.567435159996,63.11290476000431,53530.66479192 2023-10-14,22:41:23.000,287,11013651,14525,0,1697323282,13091.53375360999,63.07060998000088,53530.71370176001 2023-10-14,22:41:24.000,287,11013799,14805,0,1697323283,13091.547226229995,63.07765911000024,53530.699727520005 2023-10-14,22:41:25.000,287,11013721,14365,0,1697323284,13091.446181579995,63.12700302000303,53530.62286920001 2023-10-14,22:41:26.000,287,11013698,14725,0,1697323285,13091.52028099,63.07060998000088,53530.69274040001 2023-10-14,22:41:27.000,287,11013742,14805,0,1697323286,13091.47986313,63.02126606999809,53530.85344416 2023-10-14,22:41:28.000,287,11013785,14485,0,1697323287,13091.47986313,62.9507747700045,53530.82549568 2023-10-14,22:41:29.000,287,11013737,14885,0,1697323288,13091.47312681999,62.943725639997865,53530.748637360004 2023-10-14,22:41:30.000,287,11013675,14725,0,1697323289,13091.4596542,62.9507747700045,53530.80453432 2023-10-14,22:41:31.000,287,11013653,14685,0,1697323290,13091.49333574999,62.95782390000386,53530.81152144001 2023-10-14,22:41:32.000,287,11013748,14365,0,1697323291,13091.41250002999,62.809792170002765,53530.8324828 2023-10-14,22:41:33.000,287,11013723,14765,0,1697323292,13091.43270895999,62.8379886900002,53530.7975472 2023-10-14,22:41:34.000,287,11013640,14525,0,1697323293,13091.41923634,62.78864478000469,53530.88837976001 2023-10-14,22:41:35.000,287,11013764,14405,0,1697323294,13091.345136929995,62.809792170002765,53530.80453432 2023-10-14,22:41:36.000,287,11013628,14605,0,1697323295,13091.35187323999,62.78159564999805,53530.84645704 2023-10-14,22:41:37.000,287,11013734,14725,0,1697323296,13091.39229109999,62.79569391000405,53530.95126384 2023-10-14,22:41:38.000,287,11013637,14605,0,1697323297,13091.466390509995,62.823890430001484,53530.986199440005 2023-10-14,22:41:39.000,287,11013713,14725,0,1697323298,13091.4596542,62.78864478000469,53530.902354 2023-10-14,22:41:40.000,287,11013666,14445,0,1697323299,13091.41250002999,62.78864478000469,53530.93030248001 2023-10-14,22:41:41.000,287,11013708,14725,0,1697323300,13091.425972649995,62.802743040003406,53530.986199440005 2023-10-14,22:41:42.000,287,11013730,14485,0,1697323301,13091.41250002999,62.8379886900002,53531.07703200001 2023-10-14,22:41:43.000,287,11013697,14525,0,1697323302,13091.39229109999,62.85913607999828,53530.87440552 2023-10-14,22:41:44.000,287,11013667,14325,0,1697323303,13091.506808369995,62.85208694999892,53531.084019120004 2023-10-14,22:41:45.000,287,11013656,14405,0,1697323304,13091.41250002999,62.802743040003406,53530.99318656 2023-10-14,22:41:46.000,287,11013789,14445,0,1697323305,13091.47986313,62.866185210004915,53531.104980480006 2023-10-14,22:41:47.000,287,11013716,14885,0,1697323306,13091.57417146999,62.91552912000043,53531.06305776 2023-10-14,22:41:48.000,287,11013704,14685,0,1697323307,13091.56069885,62.993069550000655,53531.02812216001 2023-10-14,22:41:49.000,287,11013629,14445,0,1697323308,13091.628061949996,62.993069550000655,53531.00017368 2023-10-14,22:41:50.000,287,11013646,14885,0,1697323309,13091.64153457,63.06356085000152,53530.95825096001 2023-10-14,22:41:51.000,287,11013674,14325,0,1697323310,13091.60111671,63.09175736999896,53530.9722252 2023-10-14,22:41:52.000,287,11013655,14525,0,1697323311,13091.68195243,63.07765911000024,53531.0420964 2023-10-14,22:41:53.000,287,11013734,14365,0,1697323312,13091.6617435,63.05651172000216,53531.035109280005 2023-10-14,22:41:54.000,287,11013641,14645,0,1697323313,13091.803206010001,63.11995389000367,53531.05607064001 2023-10-14,22:41:55.000,287,11013690,14565,0,1697323314,13091.789733389996,63.15519954000047,53531.05607064001 2023-10-14,22:41:56.000,287,11013742,14605,0,1697323315,13091.715633979991,63.211592580002616,53531.02113504 2023-10-14,22:41:57.000,287,11013709,14245,0,1697323316,13091.695425049991,63.10585562999768,53531.09799336001 2023-10-14,22:41:58.000,287,11013699,14485,0,1697323317,13091.688688739996,63.11290476000431,53531.13991608 2023-10-14,22:41:59.000,287,11013667,14405,0,1697323318,13091.762788150001,63.218641710001975,53531.02812216001 2023-10-14,22:42:00.000,287,11013709,14565,0,1697323319,13091.648270879996,63.24683822999941,53531.09100624 2023-10-14,22:42:01.000,287,11013725,14645,0,1697323320,13091.655007189991,63.31732953000028,53531.07004488 2023-10-14,22:42:02.000,287,11013672,14405,0,1697323321,13091.688688739996,63.225690840001334,53531.21677440001 2023-10-14,22:42:03.000,287,11013658,14805,0,1697323322,13091.61458932999,63.24683822999941,53531.23074864 2023-10-14,22:42:04.000,287,11013706,14885,0,1697323323,13091.59438039999,63.15519954000047,53531.09799336001 2023-10-14,22:42:05.000,287,11013738,14525,0,1697323324,13091.51354467999,63.15519954000047,53531.02113504 2023-10-14,22:42:06.000,287,11013756,14245,0,1697323325,13091.53375360999,63.07765911000024,53531.0420964 2023-10-14,22:42:07.000,287,11013629,14485,0,1697323326,13091.425972649995,63.14815041000111,53531.05607064001 2023-10-14,22:42:08.000,287,11013728,14565,0,1697323327,13091.47312681999,63.169297799999185,53531.07703200001 2023-10-14,22:42:09.000,287,11013736,15045,0,1697323328,13091.466390509995,63.11290476000431,53531.13991608 2023-10-14,22:42:10.000,287,11013719,14525,0,1697323329,13091.547226229995,63.11995389000367,53531.23074864 2023-10-14,22:42:11.000,287,11013663,14525,0,1697323330,13091.50007206,63.0847082399996,53531.11895472 2023-10-14,22:42:12.000,287,11013790,14965,0,1697323331,13091.47986313,63.10585562999768,53531.1119676 2023-10-14,22:42:13.000,287,11013678,14645,0,1697323332,13091.39229109999,63.05651172000216,53531.202800160005 2023-10-14,22:42:14.000,287,11013713,14525,0,1697323333,13091.486599439995,63.049462590002804,53531.27965848 2023-10-14,22:42:15.000,287,11013709,14485,0,1697323334,13091.39902741,63.07060998000088,53531.32856832 2023-10-14,22:42:16.000,287,11013682,14725,0,1697323335,13091.4596542,63.12700302000303,53531.2866456 2023-10-14,22:42:17.000,287,11013706,14485,0,1697323336,13091.59438039999,63.0847082399996,53531.29363272001 2023-10-14,22:42:18.000,287,11013673,14645,0,1697323337,13091.62132564,63.09880649999832,53531.29363272001 2023-10-14,22:42:19.000,287,11013760,14685,0,1697323338,13091.52028099,63.10585562999768,53531.39145240001 2023-10-14,22:42:20.000,287,11013693,14685,0,1697323339,13091.466390509995,63.183396059997904,53531.33555544 2023-10-14,22:42:21.000,287,11013716,14725,0,1697323340,13091.506808369995,63.162248669999826,53531.321581200005 2023-10-14,22:42:22.000,287,11013790,14485,0,1697323341,13091.49333574999,63.26093648999813,53531.33555544 2023-10-14,22:42:23.000,287,11013715,14685,0,1697323342,13091.51354467999,63.28913301000284,53531.21677440001 2023-10-14,22:42:24.000,287,11013753,14725,0,1697323343,13091.506808369995,63.232739970000694,53531.26568424001 2023-10-14,22:42:25.000,287,11013685,14565,0,1697323344,13091.45291788999,63.28913301000284,53531.17485168001 2023-10-14,22:42:26.000,287,11013714,14525,0,1697323345,13091.39229109999,63.35962431000371,53531.19581304001 2023-10-14,22:42:27.000,287,11013667,14365,0,1697323346,13091.39902741,63.37372257000243,53531.18882592 2023-10-14,22:42:28.000,287,11013746,14245,0,1697323347,13091.304719069994,63.401919089999865,53531.16786456 2023-10-14,22:42:29.000,287,11013647,14445,0,1697323348,13091.27103751999,63.444213870003296,53531.20978728 2023-10-14,22:42:30.000,287,11013736,14285,0,1697323349,13091.183465489994,63.458312130002014,53531.11895472 2023-10-14,22:42:31.000,287,11013710,14645,0,1697323350,13091.149783939989,63.51470517000416,53531.07703200001 2023-10-14,22:42:32.000,287,11013667,14445,0,1697323351,13091.136311319999,63.458312130002014,53531.16786456 2023-10-14,22:42:33.000,287,11013672,14565,0,1697323352,13091.163256559994,63.54995082000096,53531.16786456 2023-10-14,22:42:34.000,287,11013773,14925,0,1697323353,13091.028530359989,63.5429016900016,53531.17485168001 2023-10-14,22:42:35.000,287,11013706,14885,0,1697323354,13091.062211909993,63.52175430000352,53531.26568424001 2023-10-14,22:42:36.000,287,11013744,14805,0,1697323355,13091.001585119993,63.52175430000352,53531.26568424001 2023-10-14,22:42:37.000,287,11013715,14445,0,1697323356,13090.846649990002,63.56404907999968,53531.1119676 2023-10-14,22:42:38.000,287,11013717,14405,0,1697323357,13090.812968439997,63.49355777999881,53531.05607064001 2023-10-14,22:42:39.000,287,11013710,14845,0,1697323358,13090.772550579997,63.51470517000416,53531.084019120004 2023-10-14,22:42:40.000,287,11013737,14645,0,1697323359,13090.786023200002,63.458312130002014,53531.04908352001 2023-10-14,22:42:41.000,287,11013711,14645,0,1697323360,13090.725396410002,63.43716474000394,53531.11895472 2023-10-14,22:42:42.000,287,11013659,14485,0,1697323361,13090.678242239992,63.49355777999881,53531.1818388 2023-10-14,22:42:43.000,287,11013689,14245,0,1697323362,13090.624351760001,63.444213870003296,53531.09100624 2023-10-14,22:42:44.000,287,11013693,14565,0,1697323363,13090.516570799991,63.451263000002655,53531.09100624 2023-10-14,22:42:45.000,287,11013692,14405,0,1697323364,13090.455944009991,63.47945952000009,53531.1119676 2023-10-14,22:42:46.000,287,11013732,14405,0,1697323365,13090.35489935999,63.507656040004804,53530.986199440005 2023-10-14,22:42:47.000,287,11013649,14605,0,1697323366,13090.307745189995,63.50060690999817,53530.9722252 2023-10-14,22:42:48.000,287,11013659,14565,0,1697323367,13090.247118399995,63.48650864999945,53530.99318656 2023-10-14,22:42:49.000,287,11013701,14525,0,1697323368,13090.125864819995,63.5429016900016,53530.97921232001 2023-10-14,22:42:50.000,287,11013647,14485,0,1697323369,13090.146073749995,63.52175430000352,53530.92331536 2023-10-14,22:42:51.000,287,11013740,14605,0,1697323370,13090.045029099994,63.54995082000096,53530.96523808 2023-10-14,22:42:52.000,287,11013733,14805,0,1697323371,13089.890093969989,63.627491250001185,53530.8324828 2023-10-14,22:42:53.000,287,11013715,14365,0,1697323372,13089.869885039989,63.578147339998395,53530.81152144001 2023-10-14,22:42:54.000,287,11013718,14445,0,1697323373,13089.815994559998,63.578147339998395,53530.72068888001 2023-10-14,22:42:55.000,287,11013696,14365,0,1697323374,13089.694740979998,63.627491250001185,53530.56697224 2023-10-14,22:42:56.000,287,11013666,14805,0,1697323375,13089.661059429993,63.627491250001185,53530.4481912 2023-10-14,22:42:57.000,287,11013677,14765,0,1697323376,13089.499387989992,63.669786030004616,53530.5180624 2023-10-14,22:42:58.000,287,11013692,14565,0,1697323377,13089.539805849992,63.6415895099999,53530.483126800005 2023-10-14,22:42:59.000,287,11013726,14365,0,1697323378,13089.526333230002,63.66273689999798,53530.49011392 2023-10-14,22:43:00.000,287,11013734,14205,0,1697323379,13089.411815959997,63.683884290003334,53530.53902376 2023-10-14,22:43:01.000,287,11013717,14565,0,1697323380,13089.250144519996,63.74027732999821,53530.39229424 2023-10-14,22:43:02.000,287,11013690,14485,0,1697323381,13089.283826070001,63.74732646000484,53530.413255600004 2023-10-14,22:43:03.000,287,11013729,14445,0,1697323382,13089.229935589996,63.78257211000164,53530.40626848001 2023-10-14,22:43:04.000,287,11013712,14285,0,1697323383,13089.16257249,63.796670370000356,53530.37133288 2023-10-14,22:43:05.000,287,11013722,14365,0,1697323384,13089.189517729996,63.88125992999994,53530.33639728001 2023-10-14,22:43:06.000,287,11013688,14445,0,1697323385,13089.068264149995,63.83191602000443,53530.32941016 2023-10-14,22:43:07.000,287,11013686,14205,0,1697323386,13089.01437366999,63.92355471000337,53530.21062912001 2023-10-14,22:43:08.000,287,11013680,15005,0,1697323387,13089.00090105,63.96584948999953,53530.25255184 2023-10-14,22:43:09.000,287,11013667,14445,0,1697323388,13088.906592709995,63.979947749998246,53530.28748744001 2023-10-14,22:43:10.000,287,11013710,14445,0,1697323389,13088.87964747,63.98699688000488,53530.16870640001 2023-10-14,22:43:11.000,287,11013670,14325,0,1697323390,13088.765130199994,64.0363407900004,53530.11280944 2023-10-14,22:43:12.000,287,11013653,14565,0,1697323391,13088.717976029999,64.05748817999847,53530.04293824001 2023-10-14,22:43:13.000,287,11013694,14365,0,1697323392,13088.711239719989,64.1350286099987,53530.08486096 2023-10-14,22:43:14.000,287,11013724,14565,0,1697323393,13088.75165757999,64.18437252000149,53530.08486096 2023-10-14,22:43:15.000,287,11013770,14405,0,1697323394,13088.677558169999,64.24076556000364,53530.16870640001 2023-10-14,22:43:16.000,287,11013702,14405,0,1697323395,13088.509150419988,64.22666729999764,53530.1337708 2023-10-14,22:43:17.000,287,11013751,14405,0,1697323396,13088.441787319993,64.247814690003,53530.14075792001 2023-10-14,22:43:18.000,287,11013664,14205,0,1697323397,13088.401369459993,64.3112568600045,53530.17569352 2023-10-14,22:43:19.000,287,11013703,14685,0,1697323398,13088.266643260002,64.30420772999787,53530.04293824001 2023-10-14,22:43:20.000,287,11013703,14285,0,1697323399,13088.253170639997,64.26896208000107,53529.861273120005 2023-10-14,22:43:21.000,287,11013721,14685,0,1697323400,13088.273379569997,64.25486382000236,53529.89620872 2023-10-14,22:43:22.000,287,11013729,14325,0,1697323401,13088.185807540001,64.36060077000002,53530.028964000005 2023-10-14,22:43:23.000,287,11013671,14565,0,1697323402,13088.084762890001,64.38879729000473,53530.09184808001 2023-10-14,22:43:24.000,287,11013705,14565,0,1697323403,13088.084762890001,64.3465025100013,53529.812363280005 2023-10-14,22:43:25.000,287,11013698,14525,0,1697323404,13087.96350931,64.41699381000217,53529.742492080004 2023-10-14,22:43:26.000,287,11013757,14685,0,1697323405,13087.909618829995,64.41699381000217,53529.84729888 2023-10-14,22:43:27.000,287,11013742,14445,0,1697323406,13087.83551941999,64.40994468000281,53529.8892216 2023-10-14,22:43:28.000,287,11013673,14325,0,1697323407,13087.76142001,64.43109207000089,53529.72851784 2023-10-14,22:43:29.000,287,11013691,14565,0,1697323408,13087.667111669994,64.52273075999983,53529.77044056 2023-10-14,22:43:30.000,287,11013757,14245,0,1697323409,13087.65363904999,64.48748511000304,53529.83332464001 2023-10-14,22:43:31.000,287,11013705,14605,0,1697323410,13087.6199575,64.47338685000432,53529.7494792 2023-10-14,22:43:32.000,287,11013774,14565,0,1697323411,13087.559330709999,64.50158337000175,53529.763453440006 2023-10-14,22:43:33.000,287,11013804,14325,0,1697323412,13087.451549749989,64.55092728000454,53529.56781408001 2023-10-14,22:43:34.000,287,11013713,14125,0,1697323413,13087.390922959989,64.51568163000047,53529.55383984 2023-10-14,22:43:35.000,287,11013713,14645,0,1697323414,13087.269669380003,64.50863250000111,53529.65864664 2023-10-14,22:43:36.000,287,11013727,14205,0,1697323415,13087.262933069993,64.52273075999983,53529.6097368 2023-10-14,22:43:37.000,287,11013662,14365,0,1697323416,13087.249460450003,64.60732031999942,53529.68659512001 2023-10-14,22:43:38.000,287,11013684,14525,0,1697323417,13087.256196759998,64.57207467000262,53529.70755648001 2023-10-14,22:43:39.000,287,11013644,14565,0,1697323418,13087.107997940002,64.53682901999855,53529.58178832 2023-10-14,22:43:40.000,287,11013702,14565,0,1697323419,13087.047371150002,64.5932220600007,53529.6097368 2023-10-14,22:43:41.000,287,11013715,14325,0,1697323420,13087.020425909992,64.50863250000111,53529.45602016 2023-10-14,22:43:42.000,287,11013758,14485,0,1697323421,13087.047371150002,64.51568163000047,53529.46300728 2023-10-14,22:43:43.000,287,11013726,14405,0,1697323422,13087.054107459997,64.45928858999832,53529.309290640005 2023-10-14,22:43:44.000,287,11013736,14405,0,1697323423,13086.993480669997,64.48043598000368,53529.28134216001 2023-10-14,22:43:45.000,287,11013675,14365,0,1697323424,13086.986744360001,64.4945342400024,53529.239419440004 2023-10-14,22:43:46.000,287,11013673,14765,0,1697323425,13086.966535430001,64.50863250000111,53529.28832928 2023-10-14,22:43:47.000,287,11013677,14525,0,1697323426,13086.912644949996,64.4945342400024,53529.239419440004 2023-10-14,22:43:48.000,287,11013715,14485,0,1697323427,13086.865490780001,64.39584642000409,53529.10666416 2023-10-14,22:43:49.000,287,11013720,14445,0,1697323428,13086.831809229996,64.46633771999768,53529.155574 2023-10-14,22:43:50.000,287,11013689,14365,0,1697323429,13086.831809229996,64.4451903299996,53529.10666416 2023-10-14,22:43:51.000,287,11013806,14605,0,1697323430,13086.777918749991,64.47338685000432,53529.239419440004 2023-10-14,22:43:52.000,287,11013652,14285,0,1697323431,13086.730764579996,64.52273075999983,53529.071728560004 2023-10-14,22:43:53.000,287,11013717,14405,0,1697323432,13086.690346719995,64.50863250000111,53529.08570280001 2023-10-14,22:43:54.000,287,11013691,14365,0,1697323433,13086.798127679991,64.47338685000432,53529.11365128001 2023-10-14,22:43:55.000,287,11013652,14685,0,1697323434,13086.710555649996,64.53682901999855,53529.190509600005 2023-10-14,22:43:56.000,287,11013658,14605,0,1697323435,13086.670137789995,64.57912380000198,53529.2254452 2023-10-14,22:43:57.000,287,11013692,14365,0,1697323436,13086.670137789995,64.48748511000304,53529.022818720005 2023-10-14,22:43:58.000,287,11013686,14645,0,1697323437,13086.63645623999,64.4945342400024,53528.95993464 2023-10-14,22:43:59.000,287,11013676,14685,0,1697323438,13086.58256576,64.57912380000198,53528.980896 2023-10-14,22:44:00.000,287,11013704,14565,0,1697323439,13086.589302069995,64.60027119000006,53528.93897328 2023-10-14,22:44:01.000,287,11013747,14565,0,1697323440,13086.59603837999,64.60732031999942,53529.06474144001 2023-10-14,22:44:02.000,287,11013709,14805,0,1697323441,13086.58256576,64.58617293000134,53528.96692176001 2023-10-14,22:44:03.000,287,11013765,14565,0,1697323442,13086.528675279995,64.63551684000413,53528.93198616 2023-10-14,22:44:04.000,287,11013739,14645,0,1697323443,13086.528675279995,64.62141857999814,53528.973908880005 2023-10-14,22:44:05.000,287,11013687,14565,0,1697323444,13086.50173004,64.67076249000093,53528.89006344 2023-10-14,22:44:06.000,287,11013679,14325,0,1697323445,13086.49499372999,64.6566642300022,53528.924999040006 2023-10-14,22:44:07.000,287,11013673,14445,0,1697323446,13086.47478479999,64.62846771000477,53528.79224376 2023-10-14,22:44:08.000,287,11013685,14525,0,1697323447,13086.5421479,64.64961510000285,53528.91801192001 2023-10-14,22:44:09.000,287,11013679,14605,0,1697323448,13086.49499372999,64.64256597000349,53529.00185736 2023-10-14,22:44:10.000,287,11013710,14645,0,1697323449,13086.53541158999,64.64256597000349,53529.022818720005 2023-10-14,22:44:11.000,287,11013723,14725,0,1697323450,13086.52193897,64.62141857999814,53528.93897328 2023-10-14,22:44:12.000,287,11013704,14085,0,1697323451,13086.468048489995,64.64256597000349,53528.98788312 2023-10-14,22:44:13.000,287,11013661,14565,0,1697323452,13086.47478479999,64.58617293000134,53528.924999040006 2023-10-14,22:44:14.000,287,11013731,14805,0,1697323453,13086.48152111,64.60732031999942,53529.04378008001 2023-10-14,22:44:15.000,287,11013748,14205,0,1697323454,13086.387212769994,64.58617293000134,53529.02980584 2023-10-14,22:44:16.000,287,11013695,14445,0,1697323455,13086.346794909994,64.62141857999814,53528.95294752 2023-10-14,22:44:17.000,287,11013668,14405,0,1697323456,13086.45457586999,64.55092728000454,53529.07871568 2023-10-14,22:44:18.000,287,11013671,14765,0,1697323457,13086.51520265999,64.48043598000368,53529.02980584 2023-10-14,22:44:19.000,287,11013703,14365,0,1697323458,13086.488257419995,64.48748511000304,53528.89705056001 2023-10-14,22:44:20.000,287,11013638,14565,0,1697323459,13086.50173004,64.46633771999768,53528.86910208001 2023-10-14,22:44:21.000,287,11013655,14645,0,1697323460,13086.528675279995,64.45928858999832,53528.9110248 2023-10-14,22:44:22.000,287,11013688,14485,0,1697323461,13086.488257419995,64.4945342400024,53528.98788312 2023-10-14,22:44:23.000,287,11013704,14725,0,1697323462,13086.56235683,64.45928858999832,53528.88307632 2023-10-14,22:44:24.000,287,11013744,14565,0,1697323463,13086.569093139995,64.52273075999983,53528.94596040001 2023-10-14,22:44:25.000,287,11013702,14325,0,1697323464,13086.55562051999,64.50863250000111,53529.00884448 2023-10-14,22:44:26.000,287,11013693,14405,0,1697323465,13086.61624730999,64.4945342400024,53528.88307632 2023-10-14,22:44:27.000,287,11013693,14285,0,1697323466,13086.67687409999,64.4945342400024,53528.99487024001 2023-10-14,22:44:28.000,287,11013684,14565,0,1697323467,13086.750973509996,64.47338685000432,53528.980896 2023-10-14,22:44:29.000,287,11013684,14485,0,1697323468,13086.710555649996,64.52977988999919,53529.00884448 2023-10-14,22:44:30.000,287,11013703,14725,0,1697323469,13086.7442372,64.48043598000368,53528.95993464 2023-10-14,22:44:31.000,287,11013700,14925,0,1697323470,13086.865490780001,64.45223945999896,53528.924999040006 2023-10-14,22:44:32.000,287,11013749,14685,0,1697323471,13086.831809229996,64.52977988999919,53529.06474144001 2023-10-14,22:44:33.000,287,11013663,14485,0,1697323472,13086.885699710001,64.52977988999919,53529.17653536 2023-10-14,22:44:34.000,287,11013682,14525,0,1697323473,13087.013689599997,64.52977988999919,53529.21845808 2023-10-14,22:44:35.000,287,11013686,14845,0,1697323474,13087.054107459997,64.54387814999791,53529.141599760005 2023-10-14,22:44:36.000,287,11013725,14245,0,1697323475,13087.033898529997,64.54387814999791,53529.08570280001 2023-10-14,22:44:37.000,287,11013677,14725,0,1697323476,13087.114734249997,64.56502554000326,53529.0507672 2023-10-14,22:44:38.000,287,11013630,14525,0,1697323477,13087.148415800002,64.63551684000413,53529.16256112001 2023-10-14,22:44:39.000,287,11013707,14525,0,1697323478,13087.229251520002,64.64961510000285,53529.17653536 2023-10-14,22:44:40.000,287,11013633,14525,0,1697323479,13087.222515209993,64.5932220600007,53528.91801192001 2023-10-14,22:44:41.000,287,11013759,14525,0,1697323480,13087.316823549998,64.54387814999791,53528.96692176001 2023-10-14,22:44:42.000,287,11013718,14525,0,1697323481,13087.323559859993,64.66371336000157,53529.12762552 2023-10-14,22:44:43.000,287,11013684,14245,0,1697323482,13087.303350929993,64.69895900999836,53529.2254452 2023-10-14,22:44:44.000,287,11013748,14645,0,1697323483,13087.337032479998,64.67781162000028,53529.13461264001 2023-10-14,22:44:45.000,287,11013660,14565,0,1697323484,13087.357241409998,64.69895900999836,53529.11365128001 2023-10-14,22:44:46.000,287,11013752,14805,0,1697323485,13087.323559859993,64.74830292000115,53529.1206384 2023-10-14,22:44:47.000,287,11013668,14565,0,1697323486,13087.411131889989,64.691909879999,53529.16256112001 2023-10-14,22:44:48.000,287,11013712,14605,0,1697323487,13087.491967609989,64.86108899999817,53529.27435504 2023-10-14,22:44:49.000,287,11013711,14565,0,1697323488,13087.59301225999,64.81879422000202,53529.27435504 2023-10-14,22:44:50.000,287,11013753,14325,0,1697323489,13087.6199575,64.8046959600033,53529.27435504 2023-10-14,22:44:51.000,287,11013763,14405,0,1697323490,13087.687320599995,64.77649943999859,53529.24640656 2023-10-14,22:44:52.000,287,11013730,14365,0,1697323491,13087.77489262999,64.72010640000371,53529.239419440004 2023-10-14,22:44:53.000,287,11013736,14485,0,1697323492,13087.78162894,64.74830292000115,53529.190509600005 2023-10-14,22:44:54.000,287,11013692,14565,0,1697323493,13087.828783109995,64.67076249000093,53529.239419440004 2023-10-14,22:44:55.000,287,11013745,14205,0,1697323494,13087.81531048999,64.60732031999942,53529.24640656 2023-10-14,22:44:56.000,287,11013659,14565,0,1697323495,13087.869200969995,64.691909879999,53529.34422624 2023-10-14,22:44:57.000,287,11013751,14405,0,1697323496,13087.950036689996,64.60027119000006,53529.46999440001 2023-10-14,22:44:58.000,287,11013704,14365,0,1697323497,13087.909618829995,64.5579764100039,53529.58877544001 2023-10-14,22:44:59.000,287,11013744,14805,0,1697323498,13087.92309145,64.5579764100039,53529.61672392001 2023-10-14,22:45:00.000,287,11013754,14485,0,1697323499,13088.010663479996,64.55092728000454,53529.63069816 2023-10-14,22:45:01.000,287,11013678,14645,0,1697323500,13088.131917059996,64.4451903299996,53529.48396864 2023-10-14,22:45:02.000,287,11013656,14885,0,1697323501,13088.125180750001,64.43109207000089,53529.51191712 2023-10-14,22:45:03.000,287,11013729,14565,0,1697323502,13088.125180750001,64.37469902999874,53529.3651876 2023-10-14,22:45:04.000,287,11013692,14205,0,1697323503,13088.239698019992,64.35355164000066,53529.46300728 2023-10-14,22:45:05.000,287,11013748,14445,0,1697323504,13088.206016470001,64.33945338000194,53529.51890424001 2023-10-14,22:45:06.000,287,11013713,14205,0,1697323505,13088.165598610001,64.37469902999874,53529.7494792 2023-10-14,22:45:07.000,287,11013745,14285,0,1697323506,13088.300324809992,64.3817481599981,53529.72153072 2023-10-14,22:45:08.000,287,11013693,14445,0,1697323507,13088.374424219997,64.4451903299996,53529.763453440006 2023-10-14,22:45:09.000,287,11013656,14725,0,1697323508,13088.293588499997,64.45223945999896,53529.763453440006 2023-10-14,22:45:10.000,287,11013653,14685,0,1697323509,13088.320533739992,64.45928858999832,53529.86826024 2023-10-14,22:45:11.000,287,11013703,14485,0,1697323510,13088.435051009998,64.47338685000432,53529.73550496001 2023-10-14,22:45:12.000,287,11013686,14365,0,1697323511,13088.327270050002,64.52977988999919,53529.84729888 2023-10-14,22:45:13.000,287,11013677,14405,0,1697323512,13088.549568279988,64.56502554000326,53530.01498976 2023-10-14,22:45:14.000,287,11013727,14285,0,1697323513,13088.616931379998,64.5932220600007,53530.03595112 2023-10-14,22:45:15.000,287,11013752,14485,0,1697323514,13088.697767099999,64.66371336000157,53529.9590928 2023-10-14,22:45:16.000,287,11013690,14365,0,1697323515,13088.731448649989,64.60732031999942,53529.763453440006 2023-10-14,22:45:17.000,287,11013672,14165,0,1697323516,13088.92006533,64.58617293000134,53529.70056936 2023-10-14,22:45:18.000,287,11013682,14325,0,1697323517,13088.926801639995,64.72715553000307,53529.7494792 2023-10-14,22:45:19.000,287,11013732,14485,0,1697323518,13088.98069212,64.70600813999772,53529.77044056 2023-10-14,22:45:20.000,287,11013729,14365,0,1697323519,13089.048055219995,64.76945030999923,53529.58178832 2023-10-14,22:45:21.000,287,11013763,14365,0,1697323520,13089.12215463,64.69895900999836,53529.476981520005 2023-10-14,22:45:22.000,287,11013748,14525,0,1697323521,13089.12215463,64.78354856999795,53529.83332464001 2023-10-14,22:45:23.000,287,11013683,14605,0,1697323522,13089.189517729996,64.71305727000436,53529.72851784 2023-10-14,22:45:24.000,287,11013703,14285,0,1697323523,13089.236671899991,64.79059770000458,53529.72153072 2023-10-14,22:45:25.000,287,11013720,14205,0,1697323524,13089.283826070001,64.81879422000202,53529.77044056 2023-10-14,22:45:26.000,287,11013778,14205,0,1697323525,13089.330980239996,64.75535205000051,53529.53986560001 2023-10-14,22:45:27.000,287,11013779,14405,0,1697323526,13089.357925479992,64.81174509000266,53529.49095576 2023-10-14,22:45:28.000,287,11013743,14765,0,1697323527,13089.344452860001,64.8399416100001,53529.7494792 2023-10-14,22:45:29.000,287,11013665,14605,0,1697323528,13089.445497510002,64.88928552000289,53529.75646632001 2023-10-14,22:45:30.000,287,11013675,14725,0,1697323529,13089.492651679997,64.86813813000481,53529.89620872 2023-10-14,22:45:31.000,287,11013651,14685,0,1697323530,13089.620641569993,64.71305727000436,53529.48396864 2023-10-14,22:45:32.000,287,11013687,14605,0,1697323531,13089.620641569993,64.691909879999,53529.65864664 2023-10-14,22:45:33.000,287,11013716,14605,0,1697323532,13089.627377880002,64.70600813999772,53529.63069816 2023-10-14,22:45:34.000,287,11013654,14485,0,1697323533,13089.701477289993,64.79059770000458,53529.679608 2023-10-14,22:45:35.000,287,11013676,14645,0,1697323534,13089.613905259997,64.78354856999795,53529.77742768 2023-10-14,22:45:36.000,287,11013707,14645,0,1697323535,13089.634114189997,64.72010640000371,53529.89620872 2023-10-14,22:45:37.000,287,11013688,14365,0,1697323536,13089.647586810002,64.74125379000179,53529.93813144 2023-10-14,22:45:38.000,287,11013689,14565,0,1697323537,13089.620641569993,64.72715553000307,53530.04992536001 2023-10-14,22:45:39.000,287,11013735,14405,0,1697323538,13089.647586810002,64.81174509000266,53530.147745040005 2023-10-14,22:45:40.000,287,11013693,14525,0,1697323539,13089.627377880002,64.71305727000436,53530.11979656001 2023-10-14,22:45:41.000,287,11013670,14645,0,1697323540,13089.539805849992,64.62846771000477,53530.17569352 2023-10-14,22:45:42.000,287,11013775,14885,0,1697323541,13089.533069539997,64.62141857999814,53530.23159048 2023-10-14,22:45:43.000,287,11013682,14725,0,1697323542,13089.681268359993,64.6566642300022,53530.18966776001 2023-10-14,22:45:44.000,287,11013679,14925,0,1697323543,13089.721686219993,64.56502554000326,53530.098835200006 2023-10-14,22:45:45.000,287,11013700,14565,0,1697323544,13089.735158839998,64.50863250000111,53530.18268064 2023-10-14,22:45:46.000,287,11013690,14245,0,1697323545,13089.735158839998,64.50863250000111,53530.35735864001 2023-10-14,22:45:47.000,287,11013686,14685,0,1697323546,13089.768840389988,64.45223945999896,53530.266526080006 2023-10-14,22:45:48.000,287,11013677,14645,0,1697323547,13089.782313009993,64.48748511000304,53530.35735864001 2023-10-14,22:45:49.000,287,11013697,14645,0,1697323548,13089.721686219993,64.48748511000304,53530.37832000001 2023-10-14,22:45:50.000,287,11013739,14645,0,1697323549,13089.748631459988,64.43109207000089,53530.29447456 2023-10-14,22:45:51.000,287,11013708,14885,0,1697323550,13089.883357659994,64.4451903299996,53530.35735864001 2023-10-14,22:45:52.000,287,11013720,14645,0,1697323551,13089.836203489998,64.47338685000432,53530.35037152 2023-10-14,22:45:53.000,287,11013685,14685,0,1697323552,13089.876621349998,64.41699381000217,53530.38530712001 2023-10-14,22:45:54.000,287,11013727,14565,0,1697323553,13089.977665999999,64.39584642000409,53530.57395936001 2023-10-14,22:45:55.000,287,11013702,14645,0,1697323554,13090.07871065,64.33240425000258,53530.32242304 2023-10-14,22:45:56.000,287,11013768,14725,0,1697323555,13090.105655889995,64.3112568600045,53530.30844880001 2023-10-14,22:45:57.000,287,11013710,14445,0,1697323556,13090.105655889995,64.27601121000043,53530.38530712001 2023-10-14,22:45:58.000,287,11013785,14845,0,1697323557,13090.11239219999,64.29715859999851,53530.32242304 2023-10-14,22:45:59.000,287,11013713,14645,0,1697323558,13090.15281005999,64.28306033999979,53530.39928136 2023-10-14,22:46:00.000,287,11013665,14405,0,1697323559,13090.19996423,64.36060077000002,53530.49011392 2023-10-14,22:46:01.000,287,11013708,14365,0,1697323560,13090.19322791999,64.31830599000386,53530.5879336 2023-10-14,22:46:02.000,287,11013601,14605,0,1697323561,13090.29427256999,64.24076556000364,53530.67876616 2023-10-14,22:46:03.000,287,11013686,14925,0,1697323562,13090.39531721999,64.22666729999764,53530.67876616 2023-10-14,22:46:04.000,287,11013688,14485,0,1697323563,13090.37510828999,64.27601121000043,53530.67876616 2023-10-14,22:46:05.000,287,11013790,14805,0,1697323564,13090.435735079991,64.26896208000107,53530.64383056001 2023-10-14,22:46:06.000,287,11013735,14525,0,1697323565,13090.40205353,64.27601121000043,53530.63684344 2023-10-14,22:46:07.000,287,11013716,14525,0,1697323566,13090.48288925,64.1984707800002,53530.62286920001 2023-10-14,22:46:08.000,287,11013720,14485,0,1697323567,13090.509834489996,64.20551990999957,53530.62985632 2023-10-14,22:46:09.000,287,11013664,14165,0,1697323568,13090.530043419996,64.17027426000277,53530.80453432 2023-10-14,22:46:10.000,287,11013642,14525,0,1697323569,13090.577197589992,64.14207773999806,53530.8324828 2023-10-14,22:46:11.000,287,11013683,14205,0,1697323570,13090.604142830001,64.1350286099987,53530.73466312 2023-10-14,22:46:12.000,287,11013731,14325,0,1697323571,13090.644560690002,64.05043904999911,53530.76261160001 2023-10-14,22:46:13.000,287,11013732,14485,0,1697323572,13090.684978550002,64.11388122000062,53530.67177904001 2023-10-14,22:46:14.000,287,11013738,14365,0,1697323573,13090.698451169992,64.10683209000126,53530.769598720006 2023-10-14,22:46:15.000,287,11013682,14685,0,1697323574,13090.678242239992,64.09273383000254,53530.699727520005 2023-10-14,22:46:16.000,287,11013682,14645,0,1697323575,13090.732132719997,64.10683209000126,53530.74165024001 2023-10-14,22:46:17.000,287,11013778,14525,0,1697323576,13090.684978550002,64.09273383000254,53530.72068888001 2023-10-14,22:46:18.000,287,11013650,14605,0,1697323577,13090.752341649997,64.05043904999911,53530.79056008001 2023-10-14,22:46:19.000,287,11013726,14445,0,1697323578,13090.779286889992,64.0363407900004,53530.75562448 2023-10-14,22:46:20.000,287,11013754,14645,0,1697323579,13090.786023200002,64.0363407900004,53530.79056008001 2023-10-14,22:46:21.000,287,11013712,14365,0,1697323580,13090.711923789997,64.05748817999847,53530.75562448 2023-10-14,22:46:22.000,287,11013732,14245,0,1697323581,13090.786023200002,64.01519340000232,53530.82549568 2023-10-14,22:46:23.000,287,11013738,14325,0,1697323582,13090.786023200002,64.05043904999911,53530.769598720006 2023-10-14,22:46:24.000,287,11013733,14405,0,1697323583,13090.826441060002,64.02224253000168,53530.85344416 2023-10-14,22:46:25.000,287,11013692,14605,0,1697323584,13090.792759509997,63.98699688000488,53530.7975472 2023-10-14,22:46:26.000,287,11013737,14645,0,1697323585,13090.812968439997,63.99404601000424,53530.83946992001 2023-10-14,22:46:27.000,287,11013684,14525,0,1697323586,13090.880331539993,63.95175123000081,53530.96523808 2023-10-14,22:46:28.000,287,11013728,14205,0,1697323587,13090.887067850002,63.92355471000337,53530.89536688 2023-10-14,22:46:29.000,287,11013693,14285,0,1697323588,13090.880331539993,63.97289861999889,53530.82549568 2023-10-14,22:46:30.000,287,11013722,14405,0,1697323589,13090.893804159998,63.93060384000273,53530.89536688 2023-10-14,22:46:31.000,287,11013710,14485,0,1697323590,13090.887067850002,63.89535818999866,53530.88837976001 2023-10-14,22:46:32.000,287,11013692,14365,0,1697323591,13090.900540469993,63.88125992999994,53530.80453432 2023-10-14,22:46:33.000,287,11013720,14485,0,1697323592,13090.839913679993,63.89535818999866,53530.85344416 2023-10-14,22:46:34.000,287,11013724,14645,0,1697323593,13090.900540469993,63.8883090599993,53530.97921232001 2023-10-14,22:46:35.000,287,11013704,14965,0,1697323594,13090.920749399993,63.83191602000443,53530.85344416 2023-10-14,22:46:36.000,287,11013699,14645,0,1697323595,13090.954430949998,63.83896515000379,53530.88837976001 2023-10-14,22:46:37.000,287,11013757,14285,0,1697323596,13090.880331539993,63.88125992999994,53530.89536688 2023-10-14,22:46:38.000,287,11013738,14725,0,1697323597,13090.873595229998,63.846014280003146,53530.94427672 2023-10-14,22:46:39.000,287,11013657,14245,0,1697323598,13090.853386299998,63.867161670001224,53530.88139264001 2023-10-14,22:46:40.000,287,11013725,14605,0,1697323599,13090.833177369997,63.8883090599993,53530.89536688 2023-10-14,22:46:41.000,287,11013726,14165,0,1697323600,13090.786023200002,63.916505580004014,53530.86043128001 2023-10-14,22:46:42.000,287,11013737,14245,0,1697323601,13090.772550579997,63.8883090599993,53530.916328240004 2023-10-14,22:46:43.000,287,11013778,14525,0,1697323602,13090.887067850002,63.97289861999889,53530.93030248001 2023-10-14,22:46:44.000,287,11013706,14445,0,1697323603,13090.853386299998,64.02224253000168,53530.87440552 2023-10-14,22:46:45.000,287,11013711,14645,0,1697323604,13090.759077959992,64.02224253000168,53530.81152144001 2023-10-14,22:46:46.000,287,11013753,14565,0,1697323605,13090.705187480002,64.07158644000447,53530.86043128001 2023-10-14,22:46:47.000,287,11013761,14525,0,1697323606,13090.752341649997,64.08568470000318,53530.8324828 2023-10-14,22:46:48.000,287,11013704,14885,0,1697323607,13090.738869029992,64.12797947999934,53530.77658584 2023-10-14,22:46:49.000,287,11013717,14885,0,1697323608,13090.711923789997,64.12093034999998,53530.867418400005 2023-10-14,22:46:50.000,287,11013647,14605,0,1697323609,13090.732132719997,64.10683209000126,53530.86043128001 2023-10-14,22:46:51.000,287,11013723,14365,0,1697323610,13090.678242239992,64.21256903999893,53530.88139264001 2023-10-14,22:46:52.000,287,11013783,15245,0,1697323611,13090.610879139997,64.17027426000277,53530.818508560005 2023-10-14,22:46:53.000,287,11013735,14725,0,1697323612,13090.590670209996,64.23371643000428,53530.80453432 2023-10-14,22:46:54.000,287,11013673,14565,0,1697323613,13090.590670209996,64.1984707800002,53530.92331536 2023-10-14,22:46:55.000,287,11013748,14605,0,1697323614,13090.563724970001,64.21256903999893,53530.72068888001 2023-10-14,22:46:56.000,287,11013681,14725,0,1697323615,13090.523307110001,64.19142165000085,53530.769598720006 2023-10-14,22:46:57.000,287,11013702,14725,0,1697323616,13090.610879139997,64.19142165000085,53530.83946992001 2023-10-14,22:46:58.000,287,11013670,14445,0,1697323617,13090.583933900001,64.21961816999828,53530.82549568 2023-10-14,22:46:59.000,287,11013762,14525,0,1697323618,13090.563724970001,64.247814690003,53530.71370176001 2023-10-14,22:47:00.000,287,11013760,14445,0,1697323619,13090.543516040001,64.23371643000428,53530.77658584 2023-10-14,22:47:01.000,287,11013730,14685,0,1697323620,13090.489625559996,64.1984707800002,53530.699727520005 2023-10-14,22:47:02.000,287,11013774,14525,0,1697323621,13090.415526149991,64.25486382000236,53530.601907840006 2023-10-14,22:47:03.000,287,11013713,14645,0,1697323622,13090.503098180001,64.21256903999893,53530.68575328 2023-10-14,22:47:04.000,287,11013701,14405,0,1697323623,13090.476152939991,64.27601121000043,53530.64383056001 2023-10-14,22:47:05.000,287,11013717,14405,0,1697323624,13090.40205353,64.17027426000277,53530.56697224 2023-10-14,22:47:06.000,287,11013709,14365,0,1697323625,13090.428998769996,64.16322513000341,53530.63684344 2023-10-14,22:47:07.000,287,11013658,14605,0,1697323626,13090.428998769996,64.20551990999957,53530.68575328 2023-10-14,22:47:08.000,287,11013760,14045,0,1697323627,13090.408789839996,64.21256903999893,53530.699727520005 2023-10-14,22:47:09.000,287,11013756,14565,0,1697323628,13090.36163567,64.29010946999915,53530.650817680005 2023-10-14,22:47:10.000,287,11013701,14645,0,1697323629,13090.368371979996,64.26191295000172,53530.6578048 2023-10-14,22:47:11.000,287,11013739,14605,0,1697323630,13090.327954119995,64.26191295000172,53530.59492072001 2023-10-14,22:47:12.000,287,11013706,14725,0,1697323631,13090.27406363999,64.29715859999851,53530.67876616 2023-10-14,22:47:13.000,287,11013707,14365,0,1697323632,13090.25385470999,64.33945338000194,53530.6578048 2023-10-14,22:47:14.000,287,11013751,14485,0,1697323633,13090.27406363999,64.35355164000066,53530.727676 2023-10-14,22:47:15.000,287,11013727,14365,0,1697323634,13090.267327329995,64.36764989999938,53530.64383056001 2023-10-14,22:47:16.000,287,11013729,14485,0,1697323635,13090.23364577999,64.3817481599981,53530.580946480004 2023-10-14,22:47:17.000,287,11013737,14205,0,1697323636,13090.206700539995,64.40289555000345,53530.532036640005 2023-10-14,22:47:18.000,287,11013773,14525,0,1697323637,13090.15954637,64.43814120000025,53530.42722984001 2023-10-14,22:47:19.000,287,11013720,14445,0,1697323638,13090.15954637,64.51568163000047,53530.413255600004 2023-10-14,22:47:20.000,287,11013744,14525,0,1697323639,13090.1797553,64.48043598000368,53530.4481912 2023-10-14,22:47:21.000,287,11013702,14405,0,1697323640,13090.22017316,64.50158337000175,53530.40626848001 2023-10-14,22:47:22.000,287,11013743,14325,0,1697323641,13090.15954637,64.57207467000262,53530.39229424 2023-10-14,22:47:23.000,287,11013688,14445,0,1697323642,13090.1797553,64.58617293000134,53530.38530712001 2023-10-14,22:47:24.000,287,11013811,14325,0,1697323643,13090.09891958,64.62846771000477,53530.203642 2023-10-14,22:47:25.000,287,11013715,14685,0,1697323644,13090.19996423,64.64256597000349,53530.35037152 2023-10-14,22:47:26.000,287,11013720,14645,0,1697323645,13090.15954637,64.67076249000093,53530.32941016 2023-10-14,22:47:27.000,287,11013781,15085,0,1697323646,13090.11912851,64.691909879999,53530.22460336 2023-10-14,22:47:28.000,287,11013707,14685,0,1697323647,13090.226909469995,64.68486074999964,53530.29447456 2023-10-14,22:47:29.000,287,11013701,14405,0,1697323648,13090.15954637,64.691909879999,53530.203642 2023-10-14,22:47:30.000,287,11013626,14365,0,1697323649,13090.26059102,64.68486074999964,53530.266526080006 2023-10-14,22:47:31.000,287,11013719,14445,0,1697323650,13090.247118399995,64.67781162000028,53530.21062912001 2023-10-14,22:47:32.000,287,11013764,14445,0,1697323651,13090.19322791999,64.66371336000157,53530.07088672001 2023-10-14,22:47:33.000,287,11013682,14565,0,1697323652,13090.26059102,64.70600813999772,53530.16171928 2023-10-14,22:47:34.000,287,11013727,14845,0,1697323653,13090.21343684999,64.68486074999964,53530.17569352 2023-10-14,22:47:35.000,287,11013776,14925,0,1697323654,13090.21343684999,64.70600813999772,53530.15473216 2023-10-14,22:47:36.000,287,11013736,14765,0,1697323655,13090.226909469995,64.71305727000436,53530.18966776001 2023-10-14,22:47:37.000,287,11013728,14565,0,1697323656,13090.17301898999,64.6566642300022,53530.098835200006 2023-10-14,22:47:38.000,287,11013603,14845,0,1697323657,13090.25385470999,64.69895900999836,53530.16870640001 2023-10-14,22:47:39.000,287,11013626,14445,0,1697323658,13090.25385470999,64.71305727000436,53530.196654880005 2023-10-14,22:47:40.000,287,11013664,14205,0,1697323659,13090.166282679995,64.68486074999964,53530.07088672001 2023-10-14,22:47:41.000,287,11013704,14085,0,1697323660,13090.19996423,64.6566642300022,53530.098835200006 2023-10-14,22:47:42.000,287,11013802,14605,0,1697323661,13090.186491609995,64.71305727000436,53530.05691248 2023-10-14,22:47:43.000,287,11013658,14965,0,1697323662,13090.186491609995,64.72715553000307,53530.028964000005 2023-10-14,22:47:44.000,287,11013662,14845,0,1697323663,13090.19996423,64.73420466000243,53530.01498976 2023-10-14,22:47:45.000,287,11013644,14685,0,1697323664,13090.146073749995,64.75535205000051,53529.9940284 2023-10-14,22:47:46.000,287,11013762,14885,0,1697323665,13090.11239219999,64.74830292000115,53529.8892216 2023-10-14,22:47:47.000,287,11013786,14685,0,1697323666,13090.1797553,64.74125379000179,53530.03595112 2023-10-14,22:47:48.000,287,11013640,14925,0,1697323667,13090.15954637,64.74830292000115,53530.00800264 2023-10-14,22:47:49.000,287,11013780,14725,0,1697323668,13089.997874929999,64.8046959600033,53529.91717008 2023-10-14,22:47:50.000,287,11013716,14365,0,1697323669,13090.105655889995,64.76945030999923,53530.05691248 2023-10-14,22:47:51.000,287,11013772,14645,0,1697323670,13090.07197433999,64.77649943999859,53529.98704128 2023-10-14,22:47:52.000,287,11013718,14565,0,1697323671,13090.065238029994,64.8399416100001,53530.09184808001 2023-10-14,22:47:53.000,287,11013730,14485,0,1697323672,13090.13260112999,64.8046959600033,53530.07088672001 2023-10-14,22:47:54.000,287,11013678,14605,0,1697323673,13090.146073749995,64.81174509000266,53530.12678368 2023-10-14,22:47:55.000,287,11013759,14445,0,1697323674,13090.19996423,64.73420466000243,53530.03595112 2023-10-14,22:47:56.000,287,11013740,14445,0,1697323675,13090.105655889995,64.79764683000394,53529.91717008 2023-10-14,22:47:57.000,287,11013708,14445,0,1697323676,13090.166282679995,64.82584335000138,53529.96607992 2023-10-14,22:47:58.000,287,11013716,14365,0,1697323677,13090.23364577999,64.79059770000458,53529.8892216 2023-10-14,22:47:59.000,287,11013704,14565,0,1697323678,13090.19322791999,64.88223639000353,53529.84031176 2023-10-14,22:48:00.000,287,11013711,14685,0,1697323679,13090.19996423,64.88928552000289,53529.82633752 2023-10-14,22:48:01.000,287,11013689,14765,0,1697323680,13090.24038209,64.91043291000096,53529.95210568001 2023-10-14,22:48:02.000,287,11013658,14605,0,1697323681,13090.28079995,64.92453116999968,53529.97306704001 2023-10-14,22:48:03.000,287,11013723,14845,0,1697323682,13090.28079995,64.96682595000311,53529.85428600001 2023-10-14,22:48:04.000,287,11013699,14325,0,1697323683,13090.29427256999,64.97387508000247,53529.82633752 2023-10-14,22:48:05.000,287,11013664,14565,0,1697323684,13090.29427256999,64.91748204000032,53529.742492080004 2023-10-14,22:48:06.000,287,11013710,14485,0,1697323685,13090.25385470999,64.95977682000375,53529.79140192 2023-10-14,22:48:07.000,287,11013724,14365,0,1697323686,13090.368371979996,64.96682595000311,53529.72153072 2023-10-14,22:48:08.000,287,11013740,14245,0,1697323687,13090.36163567,65.00207159999991,53529.60274968 2023-10-14,22:48:09.000,287,11013756,14285,0,1697323688,13090.388580909996,64.98797334000119,53529.75646632001 2023-10-14,22:48:10.000,287,11013755,14645,0,1697323689,13090.31448149999,65.01616985999863,53529.84729888 2023-10-14,22:48:11.000,287,11013682,14245,0,1697323690,13090.21343684999,65.03026812000462,53529.82633752 2023-10-14,22:48:12.000,287,11013712,14565,0,1697323691,13090.30100888,64.99502247000055,53529.79838904 2023-10-14,22:48:13.000,287,11013706,14285,0,1697323692,13090.27406363999,64.98797334000119,53529.79838904 2023-10-14,22:48:14.000,287,11013706,14645,0,1697323693,13090.27406363999,65.01616985999863,53529.77742768 2023-10-14,22:48:15.000,287,11013682,14645,0,1697323694,13090.30100888,64.98797334000119,53529.70056936 2023-10-14,22:48:16.000,287,11013712,14685,0,1697323695,13090.32121781,65.02321898999799,53529.7494792 2023-10-14,22:48:17.000,287,11013768,14605,0,1697323696,13090.408789839996,64.98092421000183,53529.82633752 2023-10-14,22:48:18.000,287,11013644,14205,0,1697323697,13090.455944009991,64.96682595000311,53529.84031176 2023-10-14,22:48:19.000,287,11013690,14285,0,1697323698,13090.3818446,65.00912072999927,53529.812363280005 2023-10-14,22:48:20.000,287,11013702,14405,0,1697323699,13090.415526149991,65.00912072999927,53529.679608 2023-10-14,22:48:21.000,287,11013690,14205,0,1697323700,13090.39531721999,65.00207159999991,53529.70056936 2023-10-14,22:48:22.000,287,11013750,14765,0,1697323701,13090.415526149991,64.98797334000119,53529.77044056 2023-10-14,22:48:23.000,287,11013697,14725,0,1697323702,13090.428998769996,64.99502247000055,53529.61672392001 2023-10-14,22:48:24.000,287,11013723,14205,0,1697323703,13090.476152939991,64.99502247000055,53529.72153072 2023-10-14,22:48:25.000,287,11013686,14685,0,1697323704,13090.455944009991,65.00912072999927,53529.77044056 2023-10-14,22:48:26.000,287,11013724,14525,0,1697323705,13090.496361869991,65.00207159999991,53529.68659512001 2023-10-14,22:48:27.000,287,11013698,14525,0,1697323706,13090.509834489996,64.97387508000247,53529.68659512001 2023-10-14,22:48:28.000,287,11013693,14445,0,1697323707,13090.523307110001,64.98092421000183,53529.70056936 2023-10-14,22:48:29.000,287,11013717,14485,0,1697323708,13090.530043419996,65.00912072999927,53529.75646632001 2023-10-14,22:48:30.000,287,11013706,14405,0,1697323709,13090.449207699996,65.05846464000206,53529.742492080004 2023-10-14,22:48:31.000,287,11013695,14205,0,1697323710,13090.476152939991,65.00207159999991,53529.65165952 2023-10-14,22:48:32.000,287,11013741,14525,0,1697323711,13090.44247139,65.07256290000078,53529.66563376001 2023-10-14,22:48:33.000,287,11013727,14245,0,1697323712,13090.530043419996,65.04436638000334,53529.7494792 2023-10-14,22:48:34.000,287,11013699,14605,0,1697323713,13090.530043419996,65.04436638000334,53529.812363280005 2023-10-14,22:48:35.000,287,11013741,14405,0,1697323714,13090.536779729991,65.06551377000142,53529.82633752 2023-10-14,22:48:36.000,287,11013651,14645,0,1697323715,13090.476152939991,65.03731725000398,53529.75646632001 2023-10-14,22:48:37.000,287,11013659,14525,0,1697323716,13090.496361869991,65.07961203000013,53529.742492080004 2023-10-14,22:48:38.000,287,11013621,14605,0,1697323717,13090.489625559996,65.13600507000228,53529.84729888 2023-10-14,22:48:39.000,287,11013733,14725,0,1697323718,13090.523307110001,65.10780855000485,53529.79140192 2023-10-14,22:48:40.000,287,11013698,14565,0,1697323719,13090.509834489996,65.1148576800042,53529.79140192 2023-10-14,22:48:41.000,287,11013745,14365,0,1697323720,13090.556988659991,65.07961203000013,53529.763453440006 2023-10-14,22:48:42.000,287,11013698,14565,0,1697323721,13090.583933900001,65.03731725000398,53529.79140192 2023-10-14,22:48:43.000,287,11013705,14445,0,1697323722,13090.583933900001,65.0514155100027,53529.763453440006 2023-10-14,22:48:44.000,287,11013711,14325,0,1697323723,13090.577197589992,65.07961203000013,53529.742492080004 2023-10-14,22:48:45.000,287,11013726,14365,0,1697323724,13090.543516040001,65.04436638000334,53529.72153072 2023-10-14,22:48:46.000,287,11013715,14885,0,1697323725,13090.516570799991,65.02321898999799,53529.72153072 2023-10-14,22:48:47.000,287,11013731,14605,0,1697323726,13090.536779729991,65.05846464000206,53529.66563376001 2023-10-14,22:48:48.000,287,11013624,14445,0,1697323727,13090.516570799991,65.04436638000334,53529.679608 2023-10-14,22:48:49.000,287,11013729,14365,0,1697323728,13090.577197589992,64.99502247000055,53529.79140192 2023-10-14,22:48:50.000,287,11013640,14445,0,1697323729,13090.610879139997,64.96682595000311,53529.70056936 2023-10-14,22:48:51.000,287,11013700,14525,0,1697323730,13090.590670209996,64.91748204000032,53529.77044056 2023-10-14,22:48:52.000,287,11013691,14405,0,1697323731,13090.590670209996,64.91043291000096,53529.71454360001 2023-10-14,22:48:53.000,287,11013676,14565,0,1697323732,13090.570461279996,64.91043291000096,53529.644672400005 2023-10-14,22:48:54.000,287,11013708,14725,0,1697323733,13090.583933900001,64.86813813000481,53529.70056936 2023-10-14,22:48:55.000,287,11013675,14525,0,1697323734,13090.543516040001,64.84699073999946,53529.63768528001 2023-10-14,22:48:56.000,287,11013675,14365,0,1697323735,13090.577197589992,64.81174509000266,53529.67262088 2023-10-14,22:48:57.000,287,11013710,14565,0,1697323736,13090.583933900001,64.83289248000074,53529.58877544001 2023-10-14,22:48:58.000,287,11013688,14645,0,1697323737,13090.651296999997,64.79764683000394,53529.77044056 2023-10-14,22:48:59.000,287,11013720,14525,0,1697323738,13090.658033309992,64.74125379000179,53529.80537616001 2023-10-14,22:49:00.000,287,11013655,14645,0,1697323739,13090.617615449992,64.71305727000436,53529.77044056 2023-10-14,22:49:01.000,287,11013820,14565,0,1697323740,13090.516570799991,64.76945030999923,53529.71454360001 2023-10-14,22:49:02.000,287,11013644,14485,0,1697323741,13090.590670209996,64.71305727000436,53529.7494792 2023-10-14,22:49:03.000,287,11013727,14645,0,1697323742,13090.570461279996,64.71305727000436,53529.77742768 2023-10-14,22:49:04.000,287,11013674,14525,0,1697323743,13090.597406519992,64.71305727000436,53529.61672392001 2023-10-14,22:49:05.000,287,11013588,14805,0,1697323744,13090.577197589992,64.74125379000179,53529.693582240005 2023-10-14,22:49:06.000,287,11013591,14365,0,1697323745,13090.610879139997,64.68486074999964,53529.73550496001 2023-10-14,22:49:07.000,287,11013716,14685,0,1697323746,13090.604142830001,64.67076249000093,53529.79140192 2023-10-14,22:49:08.000,287,11013687,14565,0,1697323747,13090.604142830001,64.63551684000413,53529.79838904 2023-10-14,22:49:09.000,287,11013713,14485,0,1697323748,13090.637824379992,64.60732031999942,53529.68659512001 2023-10-14,22:49:10.000,287,11013678,14645,0,1697323749,13090.637824379992,64.63551684000413,53529.693582240005 2023-10-14,22:49:11.000,287,11013740,14525,0,1697323750,13090.651296999997,64.57207467000262,53529.66563376001 2023-10-14,22:49:12.000,287,11013698,14365,0,1697323751,13090.732132719997,64.62141857999814,53529.679608 2023-10-14,22:49:13.000,287,11013710,14525,0,1697323752,13090.779286889992,64.54387814999791,53529.79140192 2023-10-14,22:49:14.000,287,11013688,14645,0,1697323753,13090.826441060002,64.55092728000454,53529.77044056 2023-10-14,22:49:15.000,287,11013693,14645,0,1697323754,13090.812968439997,64.48748511000304,53529.77044056 2023-10-14,22:49:16.000,287,11013696,14725,0,1697323755,13090.799495819992,64.46633771999768,53529.78441480001 2023-10-14,22:49:17.000,287,11013702,14685,0,1697323756,13090.860122609993,64.4945342400024,53529.763453440006 2023-10-14,22:49:18.000,287,11013747,14685,0,1697323757,13090.914013089998,64.43814120000025,53529.73550496001 2023-10-14,22:49:19.000,287,11013639,14645,0,1697323758,13090.860122609993,64.38879729000473,53529.693582240005 2023-10-14,22:49:20.000,287,11013743,14645,0,1697323759,13090.988112499988,64.31830599000386,53529.742492080004 2023-10-14,22:49:21.000,287,11013704,14805,0,1697323760,13091.068948219989,64.35355164000066,53529.79140192 2023-10-14,22:49:22.000,287,11013656,14805,0,1697323761,13091.102629769994,64.3112568600045,53529.8892216 2023-10-14,22:49:23.000,287,11013649,14725,0,1697323762,13091.055475599998,64.24076556000364,53529.85428600001 2023-10-14,22:49:24.000,287,11013657,14525,0,1697323763,13091.19020179999,64.18437252000149,53529.89620872 2023-10-14,22:49:25.000,287,11013710,14525,0,1697323764,13091.143047629994,64.17027426000277,53529.79838904 2023-10-14,22:49:26.000,287,11013740,14925,0,1697323765,13091.196938109999,64.16322513000341,53529.85428600001 2023-10-14,22:49:27.000,287,11013826,14725,0,1697323766,13091.223883349994,64.1350286099987,53529.87524736001 2023-10-14,22:49:28.000,287,11013747,14525,0,1697323767,13091.27777383,64.07863557000383,53529.90319584001 2023-10-14,22:49:29.000,287,11013758,14485,0,1697323768,13091.35187323999,64.00814427000296,53529.92415720001 2023-10-14,22:49:30.000,287,11013685,14765,0,1697323769,13091.425972649995,64.01519340000232,53529.84729888 2023-10-14,22:49:31.000,287,11013660,14525,0,1697323770,13091.39902741,64.02929166000104,53530.00800264 2023-10-14,22:49:32.000,287,11013753,14245,0,1697323771,13091.45291788999,64.02224253000168,53529.94511856 2023-10-14,22:49:33.000,287,11013651,14445,0,1697323772,13091.466390509995,63.93765297000209,53529.8892216 2023-10-14,22:49:34.000,287,11013601,14645,0,1697323773,13091.547226229995,63.95880036000017,53529.88223448001 2023-10-14,22:49:35.000,287,11013744,14525,0,1697323774,13091.54048992,63.94470210000145,53529.8892216 2023-10-14,22:49:36.000,287,11013593,14605,0,1697323775,13091.567435159996,63.98699688000488,53529.93813144 2023-10-14,22:49:37.000,287,11013719,14365,0,1697323776,13091.64153457,63.94470210000145,53530.00800264 2023-10-14,22:49:38.000,287,11013664,14565,0,1697323777,13091.648270879996,63.87421080000058,53530.04293824001 2023-10-14,22:49:39.000,287,11013735,14565,0,1697323778,13091.6617435,63.916505580004014,53530.196654880005 2023-10-14,22:49:40.000,287,11013692,14405,0,1697323779,13091.68195243,63.97289861999889,53530.077873840004 2023-10-14,22:49:41.000,287,11013699,14845,0,1697323780,13091.762788150001,63.94470210000145,53530.03595112 2023-10-14,22:49:42.000,287,11013752,14725,0,1697323781,13091.735842909991,63.98699688000488,53530.09184808001 2023-10-14,22:49:43.000,287,11013737,14725,0,1697323782,13091.796469699992,63.93060384000273,53530.11280944 2023-10-14,22:49:44.000,287,11013725,14605,0,1697323783,13091.762788150001,63.96584948999953,53530.03595112 2023-10-14,22:49:45.000,287,11013708,14565,0,1697323784,13091.803206010001,64.0010951400036,53530.028964000005 2023-10-14,22:49:46.000,287,11013736,14565,0,1697323785,13091.904250660002,63.98699688000488,53530.03595112 2023-10-14,22:49:47.000,287,11013742,14485,0,1697323786,13091.890778039997,63.99404601000424,53530.02197688001 2023-10-14,22:49:48.000,287,11013713,14445,0,1697323787,13091.877305419992,64.07158644000447,53529.91717008 2023-10-14,22:49:49.000,287,11013699,14525,0,1697323788,13091.836887559992,64.07158644000447,53529.93813144 2023-10-14,22:49:50.000,287,11013719,14405,0,1697323789,13091.830151249997,64.08568470000318,53529.980054160005 2023-10-14,22:49:51.000,287,11013646,14085,0,1697323790,13091.863832800002,64.05748817999847,53530.02197688001 2023-10-14,22:49:52.000,287,11013700,14565,0,1697323791,13091.897514349992,64.05748817999847,53529.95210568001 2023-10-14,22:49:53.000,287,11013660,14525,0,1697323792,13091.944668520002,64.01519340000232,53529.95210568001 2023-10-14,22:49:54.000,287,11013748,14405,0,1697323793,13092.018767929992,64.06453730999783,53530.01498976 2023-10-14,22:49:55.000,287,11013701,14605,0,1697323794,13091.964877450002,64.02224253000168,53529.9590928 2023-10-14,22:49:56.000,287,11013693,14885,0,1697323795,13091.910986969997,64.07863557000383,53529.94511856 2023-10-14,22:49:57.000,287,11013688,14365,0,1697323796,13091.850360179997,64.09273383000254,53530.01498976 2023-10-14,22:49:58.000,287,11013765,14525,0,1697323797,13091.884041730002,64.07863557000383,53530.10582232 2023-10-14,22:49:59.000,287,11013744,14285,0,1697323798,13091.904250660002,64.05748817999847,53530.0638996 2023-10-14,22:50:00.000,287,11013751,14485,0,1697323799,13091.877305419992,64.05748817999847,53530.04293824001 2023-10-14,22:50:01.000,287,11013668,14565,0,1697323800,13091.904250660002,64.00814427000296,53530.02197688001 2023-10-14,22:50:02.000,287,11013757,14645,0,1697323801,13091.870569109997,64.04338991999975,53529.9940284 2023-10-14,22:50:03.000,287,11013686,14245,0,1697323802,13091.897514349992,64.02929166000104,53530.05691248 2023-10-14,22:50:04.000,287,11013762,14685,0,1697323803,13091.830151249997,64.0010951400036,53530.02197688001 2023-10-14,22:50:05.000,287,11013677,14165,0,1697323804,13091.816678629992,64.05748817999847,53530.077873840004 2023-10-14,22:50:06.000,287,11013658,14205,0,1697323805,13091.816678629992,64.08568470000318,53530.07088672001 2023-10-14,22:50:07.000,287,11013715,14325,0,1697323806,13091.836887559992,64.01519340000232,53530.16171928 2023-10-14,22:50:08.000,287,11013707,14485,0,1697323807,13091.796469699992,64.01519340000232,53530.05691248 2023-10-14,22:50:09.000,287,11013672,14205,0,1697323808,13091.830151249997,63.979947749998246,53530.098835200006 2023-10-14,22:50:10.000,287,11013740,14445,0,1697323809,13091.816678629992,63.95880036000017,53530.0638996 2023-10-14,22:50:11.000,287,11013727,14285,0,1697323810,13091.843623870001,63.97289861999889,53530.077873840004 2023-10-14,22:50:12.000,287,11013715,14245,0,1697323811,13091.796469699992,63.97289861999889,53530.04293824001 2023-10-14,22:50:13.000,287,11013708,14365,0,1697323812,13091.749315529996,63.97289861999889,53530.04293824001 2023-10-14,22:50:14.000,287,11013729,14245,0,1697323813,13091.769524459996,63.98699688000488,53530.028964000005 2023-10-14,22:50:15.000,287,11013696,14725,0,1697323814,13091.762788150001,63.94470210000145,53529.9590928 2023-10-14,22:50:16.000,287,11013687,14325,0,1697323815,13091.789733389996,63.96584948999953,53529.9940284 2023-10-14,22:50:17.000,287,11013759,14445,0,1697323816,13091.809942319996,63.96584948999953,53529.94511856 2023-10-14,22:50:18.000,287,11013732,14885,0,1697323817,13091.782997080001,63.93060384000273,53529.88223448001 2023-10-14,22:50:19.000,287,11013708,14285,0,1697323818,13091.789733389996,63.92355471000337,53529.91717008 2023-10-14,22:50:20.000,287,11013701,14485,0,1697323819,13091.749315529996,63.94470210000145,53529.84031176 2023-10-14,22:50:21.000,287,11013708,14365,0,1697323820,13091.756051839991,63.90240731999802,53529.75646632001 2023-10-14,22:50:22.000,287,11013742,14285,0,1697323821,13091.715633979991,63.93060384000273,53529.80537616001 2023-10-14,22:50:23.000,287,11013717,14565,0,1697323822,13091.762788150001,63.853063410002505,53529.85428600001 2023-10-14,22:50:24.000,287,11013716,14325,0,1697323823,13091.756051839991,63.909456450004654,53529.89620872 2023-10-14,22:50:25.000,287,11013704,14365,0,1697323824,13091.722370290001,63.916505580004014,53529.84729888 2023-10-14,22:50:26.000,287,11013713,14285,0,1697323825,13091.749315529996,63.87421080000058,53529.88223448001 2023-10-14,22:50:27.000,287,11013714,14365,0,1697323826,13091.735842909991,63.87421080000058,53529.89620872 2023-10-14,22:50:28.000,287,11013741,14205,0,1697323827,13091.715633979991,63.87421080000058,53529.87524736001 2023-10-14,22:50:29.000,287,11013718,14405,0,1697323828,13091.628061949996,63.87421080000058,53529.7494792 2023-10-14,22:50:30.000,287,11013685,14645,0,1697323829,13091.61458932999,63.89535818999866,53529.79838904 2023-10-14,22:50:31.000,287,11013729,14565,0,1697323830,13091.634798259991,63.82486688999779,53529.77044056 2023-10-14,22:50:32.000,287,11013739,14405,0,1697323831,13091.61458932999,63.860112540001865,53529.742492080004 2023-10-14,22:50:33.000,287,11013704,14285,0,1697323832,13091.55396253999,63.867161670001224,53529.77044056 2023-10-14,22:50:34.000,287,11013664,14485,0,1697323833,13091.607853019996,63.853063410002505,53529.78441480001 2023-10-14,22:50:35.000,287,11013690,14485,0,1697323834,13091.587644089996,63.810768629999075,53529.72851784 2023-10-14,22:50:36.000,287,11013692,14485,0,1697323835,13091.446181579995,63.8883090599993,53529.61672392001 2023-10-14,22:50:37.000,287,11013671,14405,0,1697323836,13091.50007206,63.860112540001865,53529.644672400005 2023-10-14,22:50:38.000,287,11013714,14765,0,1697323837,13091.506808369995,63.87421080000058,53529.66563376001 2023-10-14,22:50:39.000,287,11013740,14525,0,1697323838,13091.49333574999,63.88125992999994,53529.66563376001 2023-10-14,22:50:40.000,287,11013679,14365,0,1697323839,13091.43270895999,63.89535818999866,53529.62371104 2023-10-14,22:50:41.000,287,11013707,14485,0,1697323840,13091.45291788999,63.909456450004654,53529.67262088 2023-10-14,22:50:42.000,287,11013689,14725,0,1697323841,13091.466390509995,63.8883090599993,53529.72153072 2023-10-14,22:50:43.000,287,11013741,14205,0,1697323842,13091.466390509995,63.88125992999994,53529.65165952 2023-10-14,22:50:44.000,287,11013701,14365,0,1697323843,13091.43944527,63.909456450004654,53529.65165952 2023-10-14,22:50:45.000,287,11013732,14365,0,1697323844,13091.39902741,63.8883090599993,53529.693582240005 2023-10-14,22:50:46.000,287,11013672,14485,0,1697323845,13091.33840062,63.909456450004654,53529.63069816 2023-10-14,22:50:47.000,287,11013665,14485,0,1697323846,13091.35860955,63.90240731999802,53529.65165952 2023-10-14,22:50:48.000,287,11013685,14205,0,1697323847,13091.324927999995,63.8883090599993,53529.58178832 2023-10-14,22:50:49.000,287,11013674,14525,0,1697323848,13091.31819169,63.88125992999994,53529.56082696 2023-10-14,22:50:50.000,287,11013717,14245,0,1697323849,13091.264301209994,63.93765297000209,53529.6097368 2023-10-14,22:50:51.000,287,11013690,14285,0,1697323850,13091.284510139994,63.867161670001224,53529.62371104 2023-10-14,22:50:52.000,287,11013713,14445,0,1697323851,13091.21041072999,63.90240731999802,53529.63768528001 2023-10-14,22:50:53.000,287,11013726,14285,0,1697323852,13091.176729179999,63.909456450004654,53529.61672392001 2023-10-14,22:50:54.000,287,11013741,14245,0,1697323853,13091.109366079989,63.94470210000145,53529.63069816 2023-10-14,22:50:55.000,287,11013708,14285,0,1697323854,13091.122838699994,63.93060384000273,53529.61672392001 2023-10-14,22:50:56.000,287,11013742,14565,0,1697323855,13091.102629769994,63.93765297000209,53529.644672400005 2023-10-14,22:50:57.000,287,11013690,14565,0,1697323856,13091.021794049993,63.93060384000273,53529.58877544001 2023-10-14,22:50:58.000,287,11013744,14525,0,1697323857,13091.015057739998,63.916505580004014,53529.63069816 2023-10-14,22:50:59.000,287,11013735,14485,0,1697323858,13091.149783939989,63.89535818999866,53529.595762560006 2023-10-14,22:51:00.000,287,11013794,14765,0,1697323859,13091.095893459998,63.83896515000379,53529.595762560006 2023-10-14,22:51:01.000,287,11013686,14405,0,1697323860,13090.981376189993,63.853063410002505,53529.476981520005 2023-10-14,22:51:02.000,287,11013721,14405,0,1697323861,13091.028530359989,63.76847385000292,53529.679608 2023-10-14,22:51:03.000,287,11013696,14645,0,1697323862,13091.035266669998,63.7543755900042,53529.63069816 2023-10-14,22:51:04.000,287,11013655,14565,0,1697323863,13090.988112499988,63.72617906999949,53529.71454360001 2023-10-14,22:51:05.000,287,11013673,14165,0,1697323864,13091.102629769994,63.76142472000356,53529.42108456001 2023-10-14,22:51:06.000,287,11013675,14045,0,1697323865,13091.021794049993,63.72617906999949,53529.46999440001 2023-10-14,22:51:07.000,287,11013730,14485,0,1697323866,13090.988112499988,63.71208081000077,53529.56082696 2023-10-14,22:51:08.000,287,11013680,14765,0,1697323867,13090.954430949998,63.69093342000269,53529.54685272001 2023-10-14,22:51:09.000,287,11013695,14605,0,1697323868,13090.954430949998,63.74027732999821,53529.44204592 2023-10-14,22:51:10.000,287,11013713,14525,0,1697323869,13090.900540469993,63.76142472000356,53529.44204592 2023-10-14,22:51:11.000,287,11013697,14445,0,1697323870,13090.961167259993,63.76142472000356,53529.41409744 2023-10-14,22:51:12.000,287,11013755,14725,0,1697323871,13090.887067850002,63.77552298000228,53529.428071680006 2023-10-14,22:51:13.000,287,11013728,14285,0,1697323872,13090.940958329993,63.76847385000292,53529.476981520005 2023-10-14,22:51:14.000,287,11013697,14605,0,1697323873,13090.887067850002,63.817817759998434,53529.407110320004 2023-10-14,22:51:15.000,287,11013716,14685,0,1697323874,13090.866858920002,63.76847385000292,53529.3651876 2023-10-14,22:51:16.000,287,11013732,14445,0,1697323875,13090.759077959992,63.83191602000443,53529.35121336001 2023-10-14,22:51:17.000,287,11013750,14445,0,1697323876,13090.806232130002,63.803719499999715,53529.32326488 2023-10-14,22:51:18.000,287,11013765,14365,0,1697323877,13090.792759509997,63.853063410002505,53529.42108456001 2023-10-14,22:51:19.000,287,11013696,14445,0,1697323878,13090.806232130002,63.789621240001,53529.41409744 2023-10-14,22:51:20.000,287,11013703,14565,0,1697323879,13090.759077959992,63.796670370000356,53529.35121336001 2023-10-14,22:51:21.000,287,11013695,14285,0,1697323880,13090.698451169992,63.83191602000443,53529.37217472001 2023-10-14,22:51:22.000,287,11013712,14245,0,1697323881,13090.711923789997,63.853063410002505,53529.37916184001 2023-10-14,22:51:23.000,287,11013670,14365,0,1697323882,13090.698451169992,63.76847385000292,53529.32326488 2023-10-14,22:51:24.000,287,11013778,14485,0,1697323883,13090.651296999997,63.72617906999949,53529.30230352001 2023-10-14,22:51:25.000,287,11013781,14205,0,1697323884,13090.523307110001,63.77552298000228,53529.358200480005 2023-10-14,22:51:26.000,287,11013694,14605,0,1697323885,13090.563724970001,63.78257211000164,53529.2953164 2023-10-14,22:51:27.000,287,11013770,14285,0,1697323886,13090.550252349996,63.83191602000443,53529.37916184001 2023-10-14,22:51:28.000,287,11013688,14485,0,1697323887,13090.523307110001,63.796670370000356,53529.35121336001 2023-10-14,22:51:29.000,287,11013746,14565,0,1697323888,13090.476152939991,63.76847385000292,53529.28134216001 2023-10-14,22:51:30.000,287,11013710,14365,0,1697323889,13090.449207699996,63.77552298000228,53529.2953164 2023-10-14,22:51:31.000,287,11013715,14605,0,1697323890,13090.523307110001,63.803719499999715,53529.260380800006 2023-10-14,22:51:32.000,287,11013755,14525,0,1697323891,13090.449207699996,63.76142472000356,53529.28134216001 2023-10-14,22:51:33.000,287,11013644,14405,0,1697323892,13090.408789839996,63.77552298000228,53529.19749672 2023-10-14,22:51:34.000,287,11013744,14365,0,1697323893,13090.34142674,63.76142472000356,53529.17653536 2023-10-14,22:51:35.000,287,11013707,14525,0,1697323894,13090.34142674,63.796670370000356,53529.190509600005 2023-10-14,22:51:36.000,287,11013667,14485,0,1697323895,13090.37510828999,63.796670370000356,53529.2254452 2023-10-14,22:51:37.000,287,11013699,14605,0,1697323896,13090.35489935999,63.83896515000379,53529.28134216001 2023-10-14,22:51:38.000,287,11013701,14165,0,1697323897,13090.33469042999,63.83191602000443,53529.25339368001 2023-10-14,22:51:39.000,287,11013731,14445,0,1697323898,13090.388580909996,63.83896515000379,53529.2953164 2023-10-14,22:51:40.000,287,11013712,14525,0,1697323899,13090.35489935999,63.82486688999779,53529.239419440004 2023-10-14,22:51:41.000,287,11013748,14485,0,1697323900,13090.35489935999,63.82486688999779,53529.239419440004 2023-10-14,22:51:42.000,287,11013688,14405,0,1697323901,13090.388580909996,63.88125992999994,53529.26736792 2023-10-14,22:51:43.000,287,11013755,14445,0,1697323902,13090.388580909996,63.83191602000443,53529.33025200001 2023-10-14,22:51:44.000,287,11013694,14365,0,1697323903,13090.36163567,63.846014280003146,53529.33723912 2023-10-14,22:51:45.000,287,11013751,14365,0,1697323904,13090.388580909996,63.8883090599993,53529.27435504 2023-10-14,22:51:46.000,287,11013734,14365,0,1697323905,13090.39531721999,63.93765297000209,53529.33025200001 2023-10-14,22:51:47.000,287,11013702,14565,0,1697323906,13090.476152939991,63.94470210000145,53529.37916184001 2023-10-14,22:51:48.000,287,11013701,14645,0,1697323907,13090.40205353,63.93060384000273,53529.35121336001 2023-10-14,22:51:49.000,287,11013732,14405,0,1697323908,13090.415526149991,64.0010951400036,53529.27435504 2023-10-14,22:51:50.000,287,11013770,14085,0,1697323909,13090.48288925,64.02929166000104,53529.25339368001 2023-10-14,22:51:51.000,287,11013745,14445,0,1697323910,13090.449207699996,64.09273383000254,53529.31627776 2023-10-14,22:51:52.000,287,11013712,14485,0,1697323911,13090.44247139,64.12093034999998,53529.309290640005 2023-10-14,22:51:53.000,287,11013714,14885,0,1697323912,13090.503098180001,64.19142165000085,53529.34422624 2023-10-14,22:51:54.000,287,11013706,14365,0,1697323913,13090.449207699996,64.1984707800002,53529.33723912 2023-10-14,22:51:55.000,287,11013667,14725,0,1697323914,13090.455944009991,64.247814690003,53529.37916184001 2023-10-14,22:51:56.000,287,11013696,14645,0,1697323915,13090.469416629996,64.26896208000107,53529.28832928 2023-10-14,22:51:57.000,287,11013688,14485,0,1697323916,13090.496361869991,64.29715859999851,53529.2953164 2023-10-14,22:51:58.000,287,11013760,14485,0,1697323917,13090.550252349996,64.3112568600045,53529.2953164 2023-10-14,22:51:59.000,287,11013670,14645,0,1697323918,13090.496361869991,64.29715859999851,53529.28134216001 2023-10-14,22:52:00.000,287,11013661,14965,0,1697323919,13090.523307110001,64.38879729000473,53529.26736792 2023-10-14,22:52:01.000,287,11013720,14685,0,1697323920,13090.583933900001,64.39584642000409,53529.26736792 2023-10-14,22:52:02.000,287,11013713,14605,0,1697323921,13090.583933900001,64.43814120000025,53529.2953164 2023-10-14,22:52:03.000,287,11013684,14205,0,1697323922,13090.617615449992,64.47338685000432,53529.32326488 2023-10-14,22:52:04.000,287,11013696,14605,0,1697323923,13090.543516040001,64.51568163000047,53529.27435504 2023-10-14,22:52:05.000,287,11013697,14565,0,1697323924,13090.516570799991,64.52977988999919,53529.23243232001 2023-10-14,22:52:06.000,287,11013707,14725,0,1697323925,13090.509834489996,64.51568163000047,53529.309290640005 2023-10-14,22:52:07.000,287,11013726,14725,0,1697323926,13090.516570799991,64.53682901999855,53529.27435504 2023-10-14,22:52:08.000,287,11013712,14885,0,1697323927,13090.550252349996,64.50863250000111,53529.239419440004 2023-10-14,22:52:09.000,287,11013739,14565,0,1697323928,13090.46268032,64.5579764100039,53529.21845808 2023-10-14,22:52:10.000,287,11013671,14685,0,1697323929,13090.516570799991,64.57207467000262,53529.35121336001 2023-10-14,22:52:11.000,287,11013744,14565,0,1697323930,13090.435735079991,64.67076249000093,53529.644672400005 2023-10-14,22:52:12.000,287,11013764,14565,0,1697323931,13090.435735079991,64.57207467000262,53529.34422624 2023-10-14,22:52:13.000,287,11013800,14485,0,1697323932,13090.408789839996,64.53682901999855,53529.28832928 2023-10-14,22:52:14.000,287,11013727,14765,0,1697323933,13090.40205353,64.56502554000326,53529.32326488 2023-10-14,22:52:15.000,287,11013780,14885,0,1697323934,13090.348163049995,64.57912380000198,53529.260380800006 2023-10-14,22:52:16.000,287,11013664,14405,0,1697323935,13090.35489935999,64.56502554000326,53529.32326488 2023-10-14,22:52:17.000,287,11013689,14485,0,1697323936,13090.31448149999,64.60027119000006,53529.45602016 2023-10-14,22:52:18.000,287,11013725,14805,0,1697323937,13090.348163049995,64.57912380000198,53529.33723912 2023-10-14,22:52:19.000,287,11013713,14645,0,1697323938,13090.307745189995,64.54387814999791,53529.35121336001 2023-10-14,22:52:20.000,287,11013723,14805,0,1697323939,13090.33469042999,64.50863250000111,53529.28134216001 2023-10-14,22:52:21.000,287,11013815,14565,0,1697323940,13090.34142674,64.5579764100039,53529.19749672 2023-10-14,22:52:22.000,287,11013594,14605,0,1697323941,13090.36163567,64.52273075999983,53529.21147096001 2023-10-14,22:52:23.000,287,11013652,14365,0,1697323942,13090.37510828999,64.4945342400024,53529.35121336001 2023-10-14,22:52:24.000,287,11013688,15005,0,1697323943,13090.368371979996,64.50158337000175,53529.27435504 2023-10-14,22:52:25.000,287,11013702,14405,0,1697323944,13090.31448149999,64.52273075999983,53529.2254452 2023-10-14,22:52:26.000,287,11013729,14165,0,1697323945,13090.33469042999,64.48043598000368,53529.309290640005 2023-10-14,22:52:27.000,287,11013721,14685,0,1697323946,13090.44247139,64.36060077000002,53529.19749672 2023-10-14,22:52:28.000,287,11013706,14685,0,1697323947,13090.368371979996,64.36764989999938,53529.260380800006 2023-10-14,22:52:29.000,287,11013658,14885,0,1697323948,13090.348163049995,64.38879729000473,53529.25339368001 2023-10-14,22:52:30.000,287,11013664,14685,0,1697323949,13090.34142674,64.33945338000194,53529.2254452 2023-10-14,22:52:31.000,287,11013723,14645,0,1697323950,13090.31448149999,64.32535512000322,53529.26736792 2023-10-14,22:52:32.000,287,11013681,14525,0,1697323951,13090.33469042999,64.3465025100013,53529.17653536 2023-10-14,22:52:33.000,287,11013801,14605,0,1697323952,13090.34142674,64.31830599000386,53529.2254452 2023-10-14,22:52:34.000,287,11013765,14485,0,1697323953,13090.307745189995,64.35355164000066,53529.26736792 2023-10-14,22:52:35.000,287,11013829,14725,0,1697323954,13090.26059102,64.29010946999915,53529.16256112001 2023-10-14,22:52:36.000,287,11013703,14405,0,1697323955,13090.30100888,64.29010946999915,53529.19749672 2023-10-14,22:52:37.000,287,11013725,14725,0,1697323956,13090.267327329995,64.3112568600045,53529.25339368001 2023-10-14,22:52:38.000,287,11013728,14525,0,1697323957,13090.24038209,64.33240425000258,53529.35121336001 2023-10-14,22:52:39.000,287,11013789,14525,0,1697323958,13090.267327329995,64.3112568600045,53529.27435504 2023-10-14,22:52:40.000,287,11013692,14525,0,1697323959,13090.30100888,64.35355164000066,53529.2953164 2023-10-14,22:52:41.000,287,11013745,14805,0,1697323960,13090.25385470999,64.36060077000002,53529.45602016 2023-10-14,22:52:42.000,287,11013731,14805,0,1697323961,13090.307745189995,64.30420772999787,53529.358200480005 2023-10-14,22:52:43.000,287,11013670,14765,0,1697323962,13090.23364577999,64.37469902999874,53529.28832928 2023-10-14,22:52:44.000,287,11013702,14565,0,1697323963,13090.28079995,64.29010946999915,53529.28134216001 2023-10-14,22:52:45.000,287,11013714,14525,0,1697323964,13090.23364577999,64.26896208000107,53529.20448384001 2023-10-14,22:52:46.000,287,11013755,14685,0,1697323965,13090.1797553,64.36060077000002,53529.30230352001 2023-10-14,22:52:47.000,287,11013761,14485,0,1697323966,13090.125864819995,64.26896208000107,53529.26736792 2023-10-14,22:52:48.000,287,11013745,14525,0,1697323967,13090.125864819995,64.33240425000258,53529.33723912 2023-10-14,22:52:49.000,287,11013695,14805,0,1697323968,13090.05176540999,64.30420772999787,53529.23243232001 2023-10-14,22:52:50.000,287,11013769,14885,0,1697323969,13090.09891958,64.33240425000258,53529.23243232001 2023-10-14,22:52:51.000,287,11013761,14685,0,1697323970,13090.15281005999,64.32535512000322,53529.2254452 2023-10-14,22:52:52.000,287,11013731,14685,0,1697323971,13090.1797553,64.29010946999915,53529.13461264001 2023-10-14,22:52:53.000,287,11013759,14725,0,1697323972,13089.964193379994,64.28306033999979,53529.16256112001 2023-10-14,22:52:54.000,287,11013754,14525,0,1697323973,13090.024820169994,64.26191295000172,53529.23243232001 2023-10-14,22:52:55.000,287,11013729,14605,0,1697323974,13089.917039209999,64.25486382000236,53529.071728560004 2023-10-14,22:52:56.000,287,11013722,14565,0,1697323975,13089.802521939993,64.27601121000043,53529.21147096001 2023-10-14,22:52:57.000,287,11013762,14485,0,1697323976,13089.809258249988,64.38879729000473,53529.30230352001 2023-10-14,22:52:58.000,287,11013640,14525,0,1697323977,13089.802521939993,64.37469902999874,53529.31627776 2023-10-14,22:52:59.000,287,11013793,14765,0,1697323978,13089.809258249988,64.35355164000066,53529.27435504 2023-10-14,22:53:00.000,287,11013805,14365,0,1697323979,13089.735158839998,64.37469902999874,53529.20448384001 2023-10-14,22:53:01.000,287,11013641,14965,0,1697323980,13089.701477289993,64.38879729000473,53529.19749672 2023-10-14,22:53:02.000,287,11013667,14485,0,1697323981,13089.681268359993,64.3465025100013,53529.25339368001 2023-10-14,22:53:03.000,287,11013707,14445,0,1697323982,13089.634114189997,64.29715859999851,53529.260380800006 2023-10-14,22:53:04.000,287,11013713,14685,0,1697323983,13089.634114189997,64.36060077000002,53529.28134216001 2023-10-14,22:53:05.000,287,11013736,14245,0,1697323984,13089.533069539997,64.36764989999938,53529.33025200001 2023-10-14,22:53:06.000,287,11013669,14765,0,1697323985,13089.533069539997,64.35355164000066,53529.2953164 2023-10-14,22:53:07.000,287,11013732,14685,0,1697323986,13089.627377880002,64.3112568600045,53529.28134216001 2023-10-14,22:53:08.000,287,11013665,14525,0,1697323987,13089.566751090002,64.27601121000043,53529.18352248001 2023-10-14,22:53:09.000,287,11013658,14485,0,1697323988,13089.512860609997,64.37469902999874,53529.260380800006 2023-10-14,22:53:10.000,287,11013706,14525,0,1697323989,13089.519596919992,64.3112568600045,53529.092689920006 2023-10-14,22:53:11.000,287,11013712,14805,0,1697323990,13089.432024889997,64.33945338000194,53529.17653536 2023-10-14,22:53:12.000,287,11013707,14565,0,1697323991,13089.492651679997,64.36060077000002,53529.34422624 2023-10-14,22:53:13.000,287,11013636,14405,0,1697323992,13089.458970129992,64.43814120000025,53529.31627776 2023-10-14,22:53:14.000,287,11013608,14485,0,1697323993,13089.458970129992,64.4451903299996,53529.18352248001 2023-10-14,22:53:15.000,287,11013659,14725,0,1697323994,13089.526333230002,64.43109207000089,53529.25339368001 2023-10-14,22:53:16.000,287,11013715,14485,0,1697323995,13089.452233819997,64.39584642000409,53529.260380800006 2023-10-14,22:53:17.000,287,11013725,14605,0,1697323996,13089.432024889997,64.45928858999832,53528.99487024001 2023-10-14,22:53:18.000,287,11013676,14805,0,1697323997,13089.465706440002,64.46633771999768,53529.02980584 2023-10-14,22:53:19.000,287,11013655,14125,0,1697323998,13089.472442749997,64.50863250000111,53529.10666416 2023-10-14,22:53:20.000,287,11013747,14725,0,1697323999,13089.445497510002,64.55092728000454,53529.21845808 2023-10-14,22:53:21.000,287,11013719,14205,0,1697324000,13089.485915370002,64.5579764100039,53529.071728560004 2023-10-14,22:53:22.000,287,11013729,14485,0,1697324001,13089.492651679997,64.4945342400024,53528.96692176001 2023-10-14,22:53:23.000,287,11013678,14605,0,1697324002,13089.512860609997,64.51568163000047,53529.04378008001 2023-10-14,22:53:24.000,287,11013742,14725,0,1697324003,13089.519596919992,64.51568163000047,53529.0507672 2023-10-14,22:53:25.000,287,11013777,14485,0,1697324004,13089.364661790001,64.52977988999919,53529.12762552 2023-10-14,22:53:26.000,287,11013669,14405,0,1697324005,13089.351189169996,64.57912380000198,53529.092689920006 2023-10-14,22:53:27.000,287,11013681,14205,0,1697324006,13089.398343339992,64.48043598000368,53528.980896 2023-10-14,22:53:28.000,287,11013680,14605,0,1697324007,13089.398343339992,64.50863250000111,53528.980896 2023-10-14,22:53:29.000,287,11013620,14125,0,1697324008,13089.330980239996,64.51568163000047,53528.96692176001 2023-10-14,22:53:30.000,287,11013672,14565,0,1697324009,13089.351189169996,64.46633771999768,53529.092689920006 2023-10-14,22:53:31.000,287,11013739,14405,0,1697324010,13089.351189169996,64.45223945999896,53529.02980584 2023-10-14,22:53:32.000,287,11013698,14285,0,1697324011,13089.364661790001,64.36060077000002,53529.00884448 2023-10-14,22:53:33.000,287,11013690,14645,0,1697324012,13089.22319928,64.40994468000281,53528.94596040001 2023-10-14,22:53:34.000,287,11013738,14205,0,1697324013,13089.277089759991,64.40289555000345,53529.03679296001 2023-10-14,22:53:35.000,287,11013689,14485,0,1697324014,13089.250144519996,64.35355164000066,53528.94596040001 2023-10-14,22:53:36.000,287,11013698,14805,0,1697324015,13089.22319928,64.27601121000043,53528.89705056001 2023-10-14,22:53:37.000,287,11013664,14405,0,1697324016,13089.250144519996,64.26191295000172,53528.980896 2023-10-14,22:53:38.000,287,11013672,14365,0,1697324017,13089.24340821,64.30420772999787,53528.973908880005 2023-10-14,22:53:39.000,287,11013727,14325,0,1697324018,13089.250144519996,64.247814690003,53528.96692176001 2023-10-14,22:53:40.000,287,11013665,14565,0,1697324019,13089.26361714,64.20551990999957,53528.89006344 2023-10-14,22:53:41.000,287,11013715,14445,0,1697324020,13089.22319928,64.19142165000085,53528.89705056001 2023-10-14,22:53:42.000,287,11013721,14205,0,1697324021,13089.12215463,64.21961816999828,53528.904037680004 2023-10-14,22:53:43.000,287,11013722,14445,0,1697324022,13089.13562724999,64.20551990999957,53528.91801192001 2023-10-14,22:53:44.000,287,11013715,14285,0,1697324023,13089.16257249,64.1491268700047,53528.9110248 2023-10-14,22:53:45.000,287,11013690,14205,0,1697324024,13089.13562724999,64.17027426000277,53528.95294752 2023-10-14,22:53:46.000,287,11013790,14485,0,1697324025,13089.189517729996,64.14207773999806,53528.93198616 2023-10-14,22:53:47.000,287,11013735,14405,0,1697324026,13089.149099869996,64.14207773999806,53528.904037680004 2023-10-14,22:53:48.000,287,11013742,14285,0,1697324027,13089.06152784,64.1491268700047,53528.93198616 2023-10-14,22:53:49.000,287,11013720,14645,0,1697324028,13089.03458259999,64.16322513000341,53528.88307632 2023-10-14,22:53:50.000,287,11013702,14325,0,1697324029,13089.108682009995,64.1350286099987,53528.89705056001 2023-10-14,22:53:51.000,287,11013654,14205,0,1697324030,13089.11541831999,64.15617600000405,53528.98788312 2023-10-14,22:53:52.000,287,11013785,14565,0,1697324031,13089.04131891,64.17732339000213,53528.855127840005 2023-10-14,22:53:53.000,287,11013769,14325,0,1697324032,13089.068264149995,64.15617600000405,53528.82019224 2023-10-14,22:53:54.000,287,11013727,14565,0,1697324033,13089.088473079995,64.15617600000405,53528.81320512 2023-10-14,22:53:55.000,287,11013713,14645,0,1697324034,13089.02110998,64.19142165000085,53528.736346800004 2023-10-14,22:53:56.000,287,11013741,14565,0,1697324035,13089.05479152999,64.1984707800002,53528.74333392 2023-10-14,22:53:57.000,287,11013726,14725,0,1697324036,13089.02110998,64.22666729999764,53528.72237256 2023-10-14,22:53:58.000,287,11013719,14485,0,1697324037,13089.02110998,64.247814690003,53528.69442408 2023-10-14,22:53:59.000,287,11013716,14725,0,1697324038,13088.987428429995,64.28306033999979,53528.687436960005 2023-10-14,22:54:00.000,287,11013683,14485,0,1697324039,13088.987428429995,64.27601121000043,53528.71538544 2023-10-14,22:54:01.000,287,11013670,14485,0,1697324040,13089.02110998,64.26896208000107,53528.7712824 2023-10-14,22:54:02.000,287,11013743,14525,0,1697324041,13089.007637359995,64.26191295000172,53528.78525664 2023-10-14,22:54:03.000,287,11013728,14365,0,1697324042,13089.08173677,64.3112568600045,53528.65948848001 2023-10-14,22:54:04.000,287,11013742,14365,0,1697324043,13089.007637359995,64.31830599000386,53528.71538544 2023-10-14,22:54:05.000,287,11013717,14125,0,1697324044,13088.926801639995,64.30420772999787,53528.63154000001 2023-10-14,22:54:06.000,287,11013700,14205,0,1697324045,13088.96048319,64.32535512000322,53528.56166880001 2023-10-14,22:54:07.000,287,11013723,14325,0,1697324046,13089.007637359995,64.31830599000386,53528.55468168 2023-10-14,22:54:08.000,287,11013711,14565,0,1697324047,13089.027846289995,64.35355164000066,53528.589617280006 2023-10-14,22:54:09.000,287,11013731,14205,0,1697324048,13088.926801639995,64.42404294000153,53528.55468168 2023-10-14,22:54:10.000,287,11013743,14485,0,1697324049,13088.96048319,64.37469902999874,53528.589617280006 2023-10-14,22:54:11.000,287,11013629,14685,0,1697324050,13088.99416473999,64.3817481599981,53528.56166880001 2023-10-14,22:54:12.000,287,11013668,14325,0,1697324051,13088.926801639995,64.43109207000089,53528.55468168 2023-10-14,22:54:13.000,287,11013711,14365,0,1697324052,13088.91332901999,64.3817481599981,53528.53372032001 2023-10-14,22:54:14.000,287,11013707,14325,0,1697324053,13088.926801639995,64.39584642000409,53528.56166880001 2023-10-14,22:54:15.000,287,11013744,14605,0,1697324054,13088.93353794999,64.4451903299996,53528.48481048 2023-10-14,22:54:16.000,287,11013741,14445,0,1697324055,13088.926801639995,64.48748511000304,53528.47782336 2023-10-14,22:54:17.000,287,11013763,14725,0,1697324056,13089.03458259999,64.45928858999832,53528.519746080005 2023-10-14,22:54:18.000,287,11013711,14525,0,1697324057,13089.06152784,64.45928858999832,53528.50577184 2023-10-14,22:54:19.000,287,11013760,14805,0,1697324058,13089.068264149995,64.43109207000089,53528.49878472 2023-10-14,22:54:20.000,287,11013679,14605,0,1697324059,13089.027846289995,64.47338685000432,53528.53372032001 2023-10-14,22:54:21.000,287,11013700,14685,0,1697324060,13089.027846289995,64.45223945999896,53528.54769456 2023-10-14,22:54:22.000,287,11013692,14485,0,1697324061,13088.99416473999,64.40994468000281,53528.47782336 2023-10-14,22:54:23.000,287,11013659,14365,0,1697324062,13089.007637359995,64.42404294000153,53528.48481048 2023-10-14,22:54:24.000,287,11013682,14685,0,1697324063,13089.068264149995,64.41699381000217,53528.519746080005 2023-10-14,22:54:25.000,287,11013701,14405,0,1697324064,13089.08173677,64.3817481599981,53528.47782336 2023-10-14,22:54:26.000,287,11013715,14525,0,1697324065,13089.04131891,64.3817481599981,53528.44987488 2023-10-14,22:54:27.000,287,11013758,14605,0,1697324066,13089.08173677,64.37469902999874,53528.47782336 2023-10-14,22:54:28.000,287,11013745,14605,0,1697324067,13089.08173677,64.37469902999874,53528.48481048 2023-10-14,22:54:29.000,287,11013664,14365,0,1697324068,13089.108682009995,64.3817481599981,53528.44288776001 2023-10-14,22:54:30.000,287,11013750,14525,0,1697324069,13089.11541831999,64.35355164000066,53528.39397792001 2023-10-14,22:54:31.000,287,11013694,14645,0,1697324070,13089.11541831999,64.38879729000473,53528.39397792001 2023-10-14,22:54:32.000,287,11013680,14765,0,1697324071,13089.17604510999,64.33945338000194,53528.44987488 2023-10-14,22:54:33.000,287,11013729,14445,0,1697324072,13089.229935589996,64.33240425000258,53528.47782336 2023-10-14,22:54:34.000,287,11013668,14565,0,1697324073,13089.26361714,64.38879729000473,53528.456862 2023-10-14,22:54:35.000,287,11013737,14565,0,1697324074,13089.250144519996,64.3465025100013,53528.41493928001 2023-10-14,22:54:36.000,287,11013727,14445,0,1697324075,13089.189517729996,64.36764989999938,53528.3171196 2023-10-14,22:54:37.000,287,11013734,14845,0,1697324076,13089.236671899991,64.37469902999874,53528.37301656001 2023-10-14,22:54:38.000,287,11013722,14525,0,1697324077,13089.236671899991,64.33945338000194,53528.400965040004 2023-10-14,22:54:39.000,287,11013674,14285,0,1697324078,13089.19625403999,64.36764989999938,53528.47782336 2023-10-14,22:54:40.000,287,11013739,14525,0,1697324079,13089.236671899991,64.36764989999938,53528.3869908 2023-10-14,22:54:41.000,287,11013735,14725,0,1697324080,13089.22319928,64.45928858999832,53528.33808096 2023-10-14,22:54:42.000,287,11013790,14485,0,1697324081,13089.304035000001,64.3817481599981,53528.3869908 2023-10-14,22:54:43.000,287,11013726,14565,0,1697324082,13089.324243930001,64.37469902999874,53528.44288776001 2023-10-14,22:54:44.000,287,11013695,14525,0,1697324083,13089.351189169996,64.3817481599981,53528.37301656001 2023-10-14,22:54:45.000,287,11013738,14525,0,1697324084,13089.384870720001,64.43109207000089,53528.40795216 2023-10-14,22:54:46.000,287,11013722,14445,0,1697324085,13089.411815959997,64.40289555000345,53528.456862 2023-10-14,22:54:47.000,287,11013739,14525,0,1697324086,13089.425288580002,64.41699381000217,53528.38000368 2023-10-14,22:54:48.000,287,11013667,14805,0,1697324087,13089.364661790001,64.43109207000089,53528.44987488 2023-10-14,22:54:49.000,287,11013706,14805,0,1697324088,13089.384870720001,64.48043598000368,53528.456862 2023-10-14,22:54:50.000,287,11013758,14765,0,1697324089,13089.479179059992,64.4451903299996,53528.35904232 2023-10-14,22:54:51.000,287,11013732,14645,0,1697324090,13089.566751090002,64.4945342400024,53528.43590064 2023-10-14,22:54:52.000,287,11013739,14485,0,1697324091,13089.512860609997,64.46633771999768,53528.37301656001 2023-10-14,22:54:53.000,287,11013764,14605,0,1697324092,13089.512860609997,64.46633771999768,53528.40795216 2023-10-14,22:54:54.000,287,11013774,14485,0,1697324093,13089.533069539997,64.45223945999896,53528.32410672001 2023-10-14,22:54:55.000,287,11013699,14285,0,1697324094,13089.560014779992,64.47338685000432,53528.26122264 2023-10-14,22:54:56.000,287,11013705,14565,0,1697324095,13089.546542160002,64.54387814999791,53528.254235520006 2023-10-14,22:54:57.000,287,11013644,14525,0,1697324096,13089.647586810002,64.53682901999855,53528.421926400006 2023-10-14,22:54:58.000,287,11013742,14365,0,1697324097,13089.586960020002,64.53682901999855,53528.400965040004 2023-10-14,22:54:59.000,287,11013749,14285,0,1697324098,13089.586960020002,64.53682901999855,53528.37301656001 2023-10-14,22:55:00.000,287,11013788,14765,0,1697324099,13089.452233819997,64.48748511000304,53528.33808096 2023-10-14,22:55:01.000,287,11013669,14725,0,1697324100,13089.445497510002,64.50158337000175,53528.33808096 2023-10-14,22:55:02.000,287,11013638,14325,0,1697324101,13089.445497510002,64.48748511000304,53528.33109384 2023-10-14,22:55:03.000,287,11013718,14525,0,1697324102,13089.371398099996,64.43814120000025,53528.29615824001 2023-10-14,22:55:04.000,287,11013701,14485,0,1697324103,13089.418552269992,64.42404294000153,53528.37301656001 2023-10-14,22:55:05.000,287,11013693,14565,0,1697324104,13089.425288580002,64.43814120000025,53528.38000368 2023-10-14,22:55:06.000,287,11013673,14645,0,1697324105,13089.411815959997,64.42404294000153,53528.27519688001 2023-10-14,22:55:07.000,287,11013791,14685,0,1697324106,13089.485915370002,64.3465025100013,53528.38000368 2023-10-14,22:55:08.000,287,11013648,14605,0,1697324107,13089.425288580002,64.33945338000194,53528.34506808001 2023-10-14,22:55:09.000,287,11013732,14365,0,1697324108,13089.432024889997,64.26896208000107,53528.36602944001 2023-10-14,22:55:10.000,287,11013725,14365,0,1697324109,13089.384870720001,64.1984707800002,53528.38000368 2023-10-14,22:55:11.000,287,11013702,14805,0,1697324110,13089.371398099996,64.25486382000236,53528.33109384 2023-10-14,22:55:12.000,287,11013688,14445,0,1697324111,13089.405079650001,64.21961816999828,53528.36602944001 2023-10-14,22:55:13.000,287,11013721,14205,0,1697324112,13089.398343339992,64.20551990999957,53528.37301656001 2023-10-14,22:55:14.000,287,11013708,14885,0,1697324113,13089.425288580002,64.26896208000107,53528.38000368 2023-10-14,22:55:15.000,287,11013723,14365,0,1697324114,13089.452233819997,64.23371643000428,53528.35904232 2023-10-14,22:55:16.000,287,11013702,14925,0,1697324115,13089.391607029997,64.26191295000172,53528.29615824001 2023-10-14,22:55:17.000,287,11013687,14565,0,1697324116,13089.391607029997,64.247814690003,53528.36602944001 2023-10-14,22:55:18.000,287,11013849,14525,0,1697324117,13089.418552269992,64.247814690003,53528.33808096 2023-10-14,22:55:19.000,287,11013739,14325,0,1697324118,13089.418552269992,64.21256903999893,53528.40795216 2023-10-14,22:55:20.000,287,11013709,14725,0,1697324119,13089.351189169996,64.32535512000322,53528.3869908 2023-10-14,22:55:21.000,287,11013703,14205,0,1697324120,13089.432024889997,64.36060077000002,53528.33109384 2023-10-14,22:55:22.000,287,11013748,14365,0,1697324121,13089.405079650001,64.3465025100013,53528.3869908 2023-10-14,22:55:23.000,287,11013692,14485,0,1697324122,13089.411815959997,64.3465025100013,53528.352055200005 2023-10-14,22:55:24.000,287,11013713,14925,0,1697324123,13089.371398099996,64.33240425000258,53528.39397792001 2023-10-14,22:55:25.000,287,11013718,14525,0,1697324124,13089.391607029997,64.38879729000473,53528.36602944001 2023-10-14,22:55:26.000,287,11013643,14685,0,1697324125,13089.317507619991,64.37469902999874,53528.282184 2023-10-14,22:55:27.000,287,11013726,14885,0,1697324126,13089.351189169996,64.32535512000322,53528.26820976 2023-10-14,22:55:28.000,287,11013749,14605,0,1697324127,13089.411815959997,64.36764989999938,53528.38000368 2023-10-14,22:55:29.000,287,11013686,14725,0,1697324128,13089.398343339992,64.32535512000322,53528.34506808001 2023-10-14,22:55:30.000,287,11013738,14285,0,1697324129,13089.344452860001,64.27601121000043,53528.32410672001 2023-10-14,22:55:31.000,287,11013592,14565,0,1697324130,13089.364661790001,64.29010946999915,53528.233274160004 2023-10-14,22:55:32.000,287,11013685,14245,0,1697324131,13089.324243930001,64.27601121000043,53528.27519688001 2023-10-14,22:55:33.000,287,11013635,14445,0,1697324132,13089.297298689991,64.24076556000364,53528.15641584001 2023-10-14,22:55:34.000,287,11013612,14805,0,1697324133,13089.310771309996,64.247814690003,53528.24026128 2023-10-14,22:55:35.000,287,11013768,14645,0,1697324134,13089.290562379996,64.27601121000043,53528.233274160004 2023-10-14,22:55:36.000,287,11013677,14645,0,1697324135,13089.236671899991,64.25486382000236,53528.205325680006 2023-10-14,22:55:37.000,287,11013645,14645,0,1697324136,13089.317507619991,64.20551990999957,53528.26820976 2023-10-14,22:55:38.000,287,11013700,14725,0,1697324137,13089.283826070001,64.247814690003,53528.26820976 2023-10-14,22:55:39.000,287,11013686,14565,0,1697324138,13089.26361714,64.20551990999957,53528.19135144 2023-10-14,22:55:40.000,287,11013715,14765,0,1697324139,13089.26361714,64.20551990999957,53528.233274160004 2023-10-14,22:55:41.000,287,11013730,14525,0,1697324140,13089.256880829991,64.247814690003,53528.24724840001 2023-10-14,22:55:42.000,287,11013634,14805,0,1697324141,13089.169308799996,64.27601121000043,53528.26122264 2023-10-14,22:55:43.000,287,11013734,14685,0,1697324142,13089.18278142,64.24076556000364,53528.184364320005 2023-10-14,22:55:44.000,287,11013696,14445,0,1697324143,13089.189517729996,64.27601121000043,53528.28917112 2023-10-14,22:55:45.000,287,11013688,14445,0,1697324144,13089.149099869996,64.17732339000213,53528.19135144 2023-10-14,22:55:46.000,287,11013681,14685,0,1697324145,13089.16257249,64.17732339000213,53528.233274160004 2023-10-14,22:55:47.000,287,11013691,14405,0,1697324146,13089.17604510999,64.1984707800002,53528.2123128 2023-10-14,22:55:48.000,287,11013688,15045,0,1697324147,13089.04131891,64.12797947999934,53528.17737720001 2023-10-14,22:55:49.000,287,11013761,14605,0,1697324148,13089.068264149995,64.12797947999934,53528.22628704001 2023-10-14,22:55:50.000,287,11013663,14485,0,1697324149,13089.09520938999,64.12797947999934,53528.24724840001 2023-10-14,22:55:51.000,287,11013745,14565,0,1697324150,13089.088473079995,64.11388122000062,53528.184364320005 2023-10-14,22:55:52.000,287,11013700,14245,0,1697324151,13088.97395580999,64.05748817999847,53528.205325680006 2023-10-14,22:55:53.000,287,11013783,14565,0,1697324152,13088.93353794999,64.11388122000062,53528.282184 2023-10-14,22:55:54.000,287,11013670,14725,0,1697324153,13089.027846289995,64.07158644000447,53528.233274160004 2023-10-14,22:55:55.000,287,11013724,14325,0,1697324154,13089.007637359995,64.02929166000104,53528.0725704 2023-10-14,22:55:56.000,287,11013537,15085,0,1697324155,13088.95374687999,64.05043904999911,53528.16340296 2023-10-14,22:55:57.000,287,11013719,14565,0,1697324156,13088.93353794999,63.979947749998246,53528.21929992 2023-10-14,22:55:58.000,287,11013689,14365,0,1697324157,13088.93353794999,64.0363407900004,53528.15641584001 2023-10-14,22:55:59.000,287,11013615,14725,0,1697324158,13088.89312008999,64.05043904999911,53528.16340296 2023-10-14,22:56:00.000,287,11013776,14685,0,1697324159,13088.825756989994,63.99404601000424,53528.12846736001 2023-10-14,22:56:01.000,287,11013630,14445,0,1697324160,13088.83249329999,64.05748817999847,53528.17039008 2023-10-14,22:56:02.000,287,11013723,14605,0,1697324161,13088.866174849994,64.07158644000447,53528.205325680006 2023-10-14,22:56:03.000,287,11013626,14565,0,1697324162,13088.89312008999,64.09273383000254,53528.16340296 2023-10-14,22:56:04.000,287,11013715,14405,0,1697324163,13088.83922961,64.09273383000254,53528.10750600001 2023-10-14,22:56:05.000,287,11013615,14485,0,1697324164,13088.83922961,64.09273383000254,53528.1424416 2023-10-14,22:56:06.000,287,11013738,14485,0,1697324165,13088.79207543999,64.12093034999998,53528.10051888 2023-10-14,22:56:07.000,287,11013703,14525,0,1697324166,13088.805548059994,64.07863557000383,53527.99571208 2023-10-14,22:56:08.000,287,11013671,14405,0,1697324167,13088.805548059994,64.15617600000405,53528.10750600001 2023-10-14,22:56:09.000,287,11013731,14445,0,1697324168,13088.778602819999,64.15617600000405,53528.15641584001 2023-10-14,22:56:10.000,287,11013682,14645,0,1697324169,13088.805548059994,64.18437252000149,53527.99571208 2023-10-14,22:56:11.000,287,11013670,14725,0,1697324170,13088.819020679999,64.1491268700047,53528.11449312 2023-10-14,22:56:12.000,287,11013690,14565,0,1697324171,13088.79207543999,64.17732339000213,53527.96077648001 2023-10-14,22:56:13.000,287,11013699,14565,0,1697324172,13088.77186650999,64.247814690003,53527.95378936 2023-10-14,22:56:14.000,287,11013673,14645,0,1697324173,13088.77186650999,64.29715859999851,53528.0725704 2023-10-14,22:56:15.000,287,11013706,14405,0,1697324174,13088.697767099999,64.28306033999979,53528.016673440005 2023-10-14,22:56:16.000,287,11013650,14605,0,1697324175,13088.684294479994,64.3465025100013,53528.00968632001 2023-10-14,22:56:17.000,287,11013691,14565,0,1697324176,13088.798811749999,64.27601121000043,53527.99571208 2023-10-14,22:56:18.000,287,11013676,14565,0,1697324177,13088.677558169999,64.32535512000322,53528.09353176 2023-10-14,22:56:19.000,287,11013693,14525,0,1697324178,13088.738184959999,64.28306033999979,53528.065583280004 2023-10-14,22:56:20.000,287,11013728,14285,0,1697324179,13088.704503409994,64.3112568600045,53527.96077648001 2023-10-14,22:56:21.000,287,11013666,14685,0,1697324180,13088.670821859989,64.25486382000236,53527.98872496001 2023-10-14,22:56:22.000,287,11013644,14525,0,1697324181,13088.637140309998,64.3112568600045,53527.96077648001 2023-10-14,22:56:23.000,287,11013740,14165,0,1697324182,13088.569777209988,64.22666729999764,53527.87693104 2023-10-14,22:56:24.000,287,11013705,14525,0,1697324183,13088.583249829993,64.26191295000172,53527.95378936 2023-10-14,22:56:25.000,287,11013673,14525,0,1697324184,13088.549568279988,64.26896208000107,53527.897892400004 2023-10-14,22:56:26.000,287,11013662,14645,0,1697324185,13088.589986139988,64.26896208000107,53527.91186664001 2023-10-14,22:56:27.000,287,11013673,14525,0,1697324186,13088.583249829993,64.247814690003,53527.869943920006 2023-10-14,22:56:28.000,287,11013714,14365,0,1697324187,13088.488941490003,64.29010946999915,53527.87693104 2023-10-14,22:56:29.000,287,11013674,14325,0,1697324188,13088.495677799998,64.22666729999764,53527.79308560001 2023-10-14,22:56:30.000,287,11013715,14485,0,1697324189,13088.428314700002,64.22666729999764,53527.70924016 2023-10-14,22:56:31.000,287,11013660,14525,0,1697324190,13088.488941490003,64.15617600000405,53527.702253040006 2023-10-14,22:56:32.000,287,11013712,14565,0,1697324191,13088.435051009998,64.22666729999764,53527.77911136 2023-10-14,22:56:33.000,287,11013721,14885,0,1697324192,13088.441787319993,64.12093034999998,53527.751162880006 2023-10-14,22:56:34.000,287,11013738,14405,0,1697324193,13088.408105770002,64.14207773999806,53527.78609848 2023-10-14,22:56:35.000,287,11013673,14605,0,1697324194,13088.408105770002,64.16322513000341,53527.800072720005 2023-10-14,22:56:36.000,287,11013707,14725,0,1697324195,13088.340742669992,64.1491268700047,53527.6882788 2023-10-14,22:56:37.000,287,11013737,14485,0,1697324196,13088.347478980002,64.1984707800002,53527.6882788 2023-10-14,22:56:38.000,287,11013702,14325,0,1697324197,13088.334006359997,64.19142165000085,53527.800072720005 2023-10-14,22:56:39.000,287,11013729,14485,0,1697324198,13088.313797429997,64.17732339000213,53527.75815 2023-10-14,22:56:40.000,287,11013647,14525,0,1697324199,13088.266643260002,64.16322513000341,53527.681291680005 2023-10-14,22:56:41.000,287,11013734,14365,0,1697324200,13088.307061120002,64.20551990999957,53527.67430456001 2023-10-14,22:56:42.000,287,11013713,14325,0,1697324201,13088.340742669992,64.16322513000341,53527.71622728 2023-10-14,22:56:43.000,287,11013668,14605,0,1697324202,13088.320533739992,64.17732339000213,53527.65334320001 2023-10-14,22:56:44.000,287,11013726,14325,0,1697324203,13088.266643260002,64.24076556000364,53527.66033032 2023-10-14,22:56:45.000,287,11013711,14565,0,1697324204,13088.286852190002,64.17732339000213,53527.72321440001 2023-10-14,22:56:46.000,287,11013739,14525,0,1697324205,13088.226225400002,64.26191295000172,53527.57648488001 2023-10-14,22:56:47.000,287,11013740,14725,0,1697324206,13088.253170639997,64.24076556000364,53527.6184076 2023-10-14,22:56:48.000,287,11013702,14325,0,1697324207,13088.273379569997,64.26896208000107,53527.6882788 2023-10-14,22:56:49.000,287,11013684,14605,0,1697324208,13088.300324809992,64.24076556000364,53527.66731744 2023-10-14,22:56:50.000,287,11013723,14565,0,1697324209,13088.246434330002,64.26896208000107,53527.730201520004 2023-10-14,22:56:51.000,287,11013633,14565,0,1697324210,13088.253170639997,64.19142165000085,53527.6184076 2023-10-14,22:56:52.000,287,11013731,14605,0,1697324211,13088.266643260002,64.23371643000428,53527.6882788 2023-10-14,22:56:53.000,287,11013710,14405,0,1697324212,13088.307061120002,64.26191295000172,53527.65334320001 2023-10-14,22:56:54.000,287,11013612,14525,0,1697324213,13088.259906949992,64.30420772999787,53527.66731744 2023-10-14,22:56:55.000,287,11013696,14285,0,1697324214,13088.246434330002,64.3112568600045,53527.59045912 2023-10-14,22:56:56.000,287,11013702,14365,0,1697324215,13088.172334919997,64.28306033999979,53527.54154928 2023-10-14,22:56:57.000,287,11013616,14245,0,1697324216,13088.239698019992,64.33240425000258,53527.681291680005 2023-10-14,22:56:58.000,287,11013713,14525,0,1697324217,13088.259906949992,64.35355164000066,53527.75815 2023-10-14,22:56:59.000,287,11013695,14605,0,1697324218,13088.239698019992,64.38879729000473,53527.73718864 2023-10-14,22:57:00.000,287,11013726,14685,0,1697324219,13088.212752779997,64.3465025100013,53527.66033032 2023-10-14,22:57:01.000,287,11013766,14725,0,1697324220,13088.219489089992,64.36060077000002,53527.59744624 2023-10-14,22:57:02.000,287,11013742,14725,0,1697324221,13088.307061120002,64.35355164000066,53527.62539472001 2023-10-14,22:57:03.000,287,11013684,14925,0,1697324222,13088.286852190002,64.36060077000002,53527.6882788 2023-10-14,22:57:04.000,287,11013777,14685,0,1697324223,13088.280115879992,64.29010946999915,53527.57648488001 2023-10-14,22:57:05.000,287,11013724,14565,0,1697324224,13088.293588499997,64.26191295000172,53527.59045912 2023-10-14,22:57:06.000,287,11013755,14565,0,1697324225,13088.307061120002,64.27601121000043,53527.55552352001 2023-10-14,22:57:07.000,287,11013717,14645,0,1697324226,13088.374424219997,64.21256903999893,53527.534562160006 2023-10-14,22:57:08.000,287,11013731,14485,0,1697324227,13088.313797429997,64.247814690003,53527.6184076 2023-10-14,22:57:09.000,287,11013753,14245,0,1697324228,13088.286852190002,64.20551990999957,53527.52757504001 2023-10-14,22:57:10.000,287,11013783,14565,0,1697324229,13088.219489089992,64.21961816999828,53527.49263944 2023-10-14,22:57:11.000,287,11013701,14645,0,1697324230,13088.300324809992,64.23371643000428,53527.415781120006 2023-10-14,22:57:12.000,287,11013695,14365,0,1697324231,13088.293588499997,64.1984707800002,53527.50661368001 2023-10-14,22:57:13.000,287,11013730,14845,0,1697324232,13088.273379569997,64.18437252000149,53527.61142048 2023-10-14,22:57:14.000,287,11013639,14325,0,1697324233,13088.286852190002,64.18437252000149,53527.5485364 2023-10-14,22:57:15.000,287,11013668,14445,0,1697324234,13088.293588499997,64.16322513000341,53527.59744624 2023-10-14,22:57:16.000,287,11013718,14525,0,1697324235,13088.239698019992,64.18437252000149,53527.54154928 2023-10-14,22:57:17.000,287,11013673,14845,0,1697324236,13088.327270050002,64.1984707800002,53527.513600800004 2023-10-14,22:57:18.000,287,11013707,14765,0,1697324237,13088.360951599992,64.24076556000364,53527.56949776 2023-10-14,22:57:19.000,287,11013670,14365,0,1697324238,13088.374424219997,64.24076556000364,53527.50661368001 2023-10-14,22:57:20.000,287,11013687,14565,0,1697324239,13088.347478980002,64.26191295000172,53527.45770384001 2023-10-14,22:57:21.000,287,11013686,14365,0,1697324240,13088.428314700002,64.247814690003,53527.50661368001 2023-10-14,22:57:22.000,287,11013709,14365,0,1697324241,13088.414842079997,64.26896208000107,53527.534562160006 2023-10-14,22:57:23.000,287,11013719,14565,0,1697324242,13088.448523630002,64.247814690003,53527.48565232001 2023-10-14,22:57:24.000,287,11013680,14405,0,1697324243,13088.421578389993,64.31830599000386,53527.54154928 2023-10-14,22:57:25.000,287,11013712,14365,0,1697324244,13088.387896840002,64.29715859999851,53527.49962656 2023-10-14,22:57:26.000,287,11013666,14325,0,1697324245,13088.360951599992,64.33240425000258,53527.55552352001 2023-10-14,22:57:27.000,287,11013713,14405,0,1697324246,13088.367687910002,64.35355164000066,53527.562510640004 2023-10-14,22:57:28.000,287,11013752,14605,0,1697324247,13088.468732560003,64.35355164000066,53527.59744624 2023-10-14,22:57:29.000,287,11013723,14365,0,1697324248,13088.448523630002,64.41699381000217,53527.69526592001 2023-10-14,22:57:30.000,287,11013762,14485,0,1697324249,13088.421578389993,64.4451903299996,53527.69526592001 2023-10-14,22:57:31.000,287,11013724,14405,0,1697324250,13088.536095659998,64.40289555000345,53527.56949776 2023-10-14,22:57:32.000,287,11013753,14565,0,1697324251,13088.542831969993,64.36060077000002,53527.60443336001 2023-10-14,22:57:33.000,287,11013673,14365,0,1697324252,13088.509150419988,64.50863250000111,53527.66033032 2023-10-14,22:57:34.000,287,11013752,14845,0,1697324253,13088.515886729998,64.45928858999832,53527.632381840005 2023-10-14,22:57:35.000,287,11013686,14605,0,1697324254,13088.515886729998,64.50863250000111,53527.562510640004 2023-10-14,22:57:36.000,287,11013708,14525,0,1697324255,13088.536095659998,64.52273075999983,53527.583472000006 2023-10-14,22:57:37.000,287,11013719,14205,0,1697324256,13088.556304589998,64.53682901999855,53527.61142048 2023-10-14,22:57:38.000,287,11013755,14365,0,1697324257,13088.529359349988,64.53682901999855,53527.63936896 2023-10-14,22:57:39.000,287,11013704,14645,0,1697324258,13088.536095659998,64.56502554000326,53527.67430456001 2023-10-14,22:57:40.000,287,11013754,14565,0,1697324259,13088.475468869998,64.60732031999942,53527.730201520004 2023-10-14,22:57:41.000,287,11013685,14485,0,1697324260,13088.475468869998,64.63551684000413,53527.64635608 2023-10-14,22:57:42.000,287,11013755,14485,0,1697324261,13088.401369459993,64.68486074999964,53527.73718864 2023-10-14,22:57:43.000,287,11013740,14645,0,1697324262,13088.495677799998,64.72715553000307,53527.6882788 2023-10-14,22:57:44.000,287,11013714,14805,0,1697324263,13088.455259939998,64.72715553000307,53527.751162880006 2023-10-14,22:57:45.000,287,11013683,14725,0,1697324264,13088.502414109993,64.75535205000051,53527.632381840005 2023-10-14,22:57:46.000,287,11013709,14445,0,1697324265,13088.536095659998,64.75535205000051,53527.63936896 2023-10-14,22:57:47.000,287,11013675,14485,0,1697324266,13088.441787319993,64.78354856999795,53527.72321440001 2023-10-14,22:57:48.000,287,11013736,14645,0,1697324267,13088.408105770002,64.72715553000307,53527.632381840005 2023-10-14,22:57:49.000,287,11013688,14205,0,1697324268,13088.468732560003,64.79764683000394,53527.57648488001 2023-10-14,22:57:50.000,287,11013684,14365,0,1697324269,13088.482205179993,64.76240117999987,53527.55552352001 2023-10-14,22:57:51.000,287,11013712,14365,0,1697324270,13088.428314700002,64.77649943999859,53527.5485364 2023-10-14,22:57:52.000,287,11013713,14525,0,1697324271,13088.347478980002,64.74830292000115,53527.50661368001 2023-10-14,22:57:53.000,287,11013767,14805,0,1697324272,13088.320533739992,64.76945030999923,53527.54154928 2023-10-14,22:57:54.000,287,11013712,14365,0,1697324273,13088.360951599992,64.79059770000458,53527.64635608 2023-10-14,22:57:55.000,287,11013722,14685,0,1697324274,13088.320533739992,64.79059770000458,53527.5485364 2023-10-14,22:57:56.000,287,11013760,15045,0,1697324275,13088.232961709997,64.74125379000179,53527.49263944 2023-10-14,22:57:57.000,287,11013715,14365,0,1697324276,13088.158862299992,64.78354856999795,53527.43674248001 2023-10-14,22:57:58.000,287,11013715,14485,0,1697324277,13088.084762890001,64.77649943999859,53527.562510640004 2023-10-14,22:57:59.000,287,11013682,14645,0,1697324278,13088.125180750001,64.79059770000458,53527.60443336001 2023-10-14,22:58:00.000,287,11013680,14165,0,1697324279,13088.098235509991,64.86108899999817,53527.562510640004 2023-10-14,22:58:01.000,287,11013717,14445,0,1697324280,13088.030872409996,64.88928552000289,53527.62539472001 2023-10-14,22:58:02.000,287,11013718,14365,0,1697324281,13088.104971820001,64.88223639000353,53527.56949776 2023-10-14,22:58:03.000,287,11013666,14645,0,1697324282,13088.071290269996,64.94567855999776,53527.513600800004 2023-10-14,22:58:04.000,287,11013785,14565,0,1697324283,13087.92309145,64.9527276900044,53527.43674248001 2023-10-14,22:58:05.000,287,11013669,14525,0,1697324284,13087.848992039995,64.95977682000375,53527.26905160001 2023-10-14,22:58:06.000,287,11013747,14845,0,1697324285,13087.91635513999,64.98797334000119,53527.47167808 2023-10-14,22:58:07.000,287,11013677,14365,0,1697324286,13087.85572834999,65.00207159999991,53527.38084552 2023-10-14,22:58:08.000,287,11013664,14445,0,1697324287,13087.81531048999,65.0514155100027,53527.366871280006 2023-10-14,22:58:09.000,287,11013653,14325,0,1697324288,13087.747947389995,65.03731725000398,53527.534562160006 2023-10-14,22:58:10.000,287,11013744,14445,0,1697324289,13087.768156319995,65.06551377000142,53527.45071672 2023-10-14,22:58:11.000,287,11013716,14605,0,1697324290,13087.74121108,65.14305420000164,53527.52058792 2023-10-14,22:58:12.000,287,11013758,14605,0,1697324291,13087.64016643,65.15715246000036,53527.38084552 2023-10-14,22:58:13.000,287,11013677,14645,0,1697324292,13087.606484879994,65.22764376000123,53527.33892280001 2023-10-14,22:58:14.000,287,11013647,14525,0,1697324293,13087.586275949994,65.17125071999908,53527.32494856 2023-10-14,22:58:15.000,287,11013672,14885,0,1697324294,13087.498703919999,65.22059463000187,53527.17123192001 2023-10-14,22:58:16.000,287,11013726,14805,0,1697324295,13087.438077129998,65.15715246000036,53527.11533496 2023-10-14,22:58:17.000,287,11013740,14565,0,1697324296,13087.384186649993,65.17125071999908,53527.24110312001 2023-10-14,22:58:18.000,287,11013669,14445,0,1697324297,13087.377450339998,65.15715246000036,53527.248090240006 2023-10-14,22:58:19.000,287,11013679,14325,0,1697324298,13087.289878309988,65.17829984999844,53527.234116 2023-10-14,22:58:20.000,287,11013685,14845,0,1697324299,13087.337032479998,65.13600507000228,53527.19219328001 2023-10-14,22:58:21.000,287,11013708,14365,0,1697324300,13087.209042590002,65.17125071999908,53527.19219328001 2023-10-14,22:58:22.000,287,11013789,14405,0,1697324301,13087.107997940002,65.19239811000443,53527.12232208001 2023-10-14,22:58:23.000,287,11013594,14645,0,1697324302,13087.040634839992,65.16420158999972,53527.10834784 2023-10-14,22:58:24.000,287,11013640,14685,0,1697324303,13087.094525319997,65.14305420000164,53527.15027056001 2023-10-14,22:58:25.000,287,11013661,14685,0,1697324304,13086.993480669997,65.06551377000142,53527.10136072001 2023-10-14,22:58:26.000,287,11013700,14685,0,1697324305,13086.986744360001,65.07256290000078,53527.129309200005 2023-10-14,22:58:27.000,287,11013661,14685,0,1697324306,13086.986744360001,64.98797334000119,53527.01751528 2023-10-14,22:58:28.000,287,11013750,14645,0,1697324307,13086.953062809996,64.96682595000311,53527.10136072001 2023-10-14,22:58:29.000,287,11013773,14525,0,1697324308,13086.80486399,65.03731725000398,53527.10136072001 2023-10-14,22:58:30.000,287,11013699,14765,0,1697324309,13086.76444613,64.98092421000183,53526.95463120001 2023-10-14,22:58:31.000,287,11013736,14725,0,1697324310,13086.67687409999,64.92453116999968,53527.04546376 2023-10-14,22:58:32.000,287,11013704,14645,0,1697324311,13086.68361041,64.92453116999968,53527.10834784 2023-10-14,22:58:33.000,287,11013630,14445,0,1697324312,13086.64319255,64.93158029999904,53527.21315464 2023-10-14,22:58:34.000,287,11013704,14565,0,1697324313,13086.569093139995,64.91043291000096,53527.17123192001 2023-10-14,22:58:35.000,287,11013677,14445,0,1697324314,13086.49499372999,64.9033837800016,53527.10834784 2023-10-14,22:58:36.000,287,11013733,14645,0,1697324315,13086.407421699994,64.85403986999881,53527.08738648 2023-10-14,22:58:37.000,287,11013769,14845,0,1697324316,13086.360267529999,64.76240117999987,53526.99655392 2023-10-14,22:58:38.000,287,11013667,14925,0,1697324317,13086.346794909994,64.74830292000115,53526.95463120001 2023-10-14,22:58:39.000,287,11013716,14725,0,1697324318,13086.306377049994,64.8399416100001,53526.96860544 2023-10-14,22:58:40.000,287,11013667,14605,0,1697324319,13086.178387159998,64.81174509000266,53527.04546376 2023-10-14,22:58:41.000,287,11013680,14645,0,1697324320,13086.151441919988,64.69895900999836,53526.961618320005 2023-10-14,22:58:42.000,287,11013643,14485,0,1697324321,13086.131232989988,64.68486074999964,53526.87777288 2023-10-14,22:58:43.000,287,11013720,14525,0,1697324322,13086.111024059988,64.74830292000115,53526.9895668 2023-10-14,22:58:44.000,287,11013649,14445,0,1697324323,13086.171650849989,64.67076249000093,53526.90572136001 2023-10-14,22:58:45.000,287,11013752,14485,0,1697324324,13086.124496679993,64.66371336000157,53526.9895668 2023-10-14,22:58:46.000,287,11013687,14605,0,1697324325,13086.016715719998,64.64961510000285,53526.88476000001 2023-10-14,22:58:47.000,287,11013733,14485,0,1697324326,13085.956088929997,64.64256597000349,53526.8498244 2023-10-14,22:58:48.000,287,11013810,14485,0,1697324327,13086.036924649998,64.62141857999814,53526.9196956 2023-10-14,22:58:49.000,287,11013724,14405,0,1697324328,13085.976297859997,64.63551684000413,53526.98257968001 2023-10-14,22:58:50.000,287,11013721,14645,0,1697324329,13085.929143690002,64.62141857999814,53526.9196956 2023-10-14,22:58:51.000,287,11013756,14285,0,1697324330,13085.841571659992,64.58617293000134,53526.85681152001 2023-10-14,22:58:52.000,287,11013708,14645,0,1697324331,13085.929143690002,64.57912380000198,53526.75899184 2023-10-14,22:58:53.000,287,11013680,15045,0,1697324332,13085.855044279997,64.62846771000477,53526.73803048001 2023-10-14,22:58:54.000,287,11013642,14525,0,1697324333,13085.821362729992,64.63551684000413,53526.7799532 2023-10-14,22:58:55.000,287,11013718,14205,0,1697324334,13085.787681180002,64.63551684000413,53526.61924944001 2023-10-14,22:58:56.000,287,11013653,14205,0,1697324335,13085.774208559997,64.67076249000093,53526.70309488 2023-10-14,22:58:57.000,287,11013690,14245,0,1697324336,13085.747263320001,64.62846771000477,53526.745017600006 2023-10-14,22:58:58.000,287,11013709,14805,0,1697324337,13085.727054390001,64.70600813999772,53526.82187592 2023-10-14,22:58:59.000,287,11013671,14245,0,1697324338,13085.733790699996,64.66371336000157,53526.70309488 2023-10-14,22:59:00.000,287,11013713,14565,0,1697324339,13085.632746049996,64.691909879999,53526.68912064001 2023-10-14,22:59:01.000,287,11013646,14565,0,1697324340,13085.679900219991,64.72715553000307,53526.626236560005 2023-10-14,22:59:02.000,287,11013781,14605,0,1697324341,13085.592328189996,64.76240117999987,53526.675146400004 2023-10-14,22:59:03.000,287,11013550,14685,0,1697324342,13085.619273429991,64.72715553000307,53526.66117216 2023-10-14,22:59:04.000,287,11013720,14805,0,1697324343,13085.632746049996,64.69895900999836,53526.6052752 2023-10-14,22:59:05.000,287,11013713,14525,0,1697324344,13085.619273429991,64.79059770000458,53526.58431384 2023-10-14,22:59:06.000,287,11013648,14485,0,1697324345,13085.558646639991,64.76945030999923,53526.528416880006 2023-10-14,22:59:07.000,287,11013733,14485,0,1697324346,13085.54517402,64.81879422000202,53526.63322368 2023-10-14,22:59:08.000,287,11013783,14725,0,1697324347,13085.4643383,64.77649943999859,53526.710082 2023-10-14,22:59:09.000,287,11013724,14405,0,1697324348,13085.430656749995,64.79764683000394,53526.66815928001 2023-10-14,22:59:10.000,287,11013745,14805,0,1697324349,13085.349821029995,64.75535205000051,53526.58431384 2023-10-14,22:59:11.000,287,11013634,14525,0,1697324350,13085.329612099995,64.79764683000394,53526.47950704001 2023-10-14,22:59:12.000,287,11013659,14445,0,1697324351,13085.25551268999,64.79764683000394,53526.556365360004 2023-10-14,22:59:13.000,287,11013729,14605,0,1697324352,13085.349821029995,64.76945030999923,53526.57033960001 2023-10-14,22:59:14.000,287,11013694,14765,0,1697324353,13085.31613947999,64.76240117999987,53526.43059720001 2023-10-14,22:59:15.000,287,11013696,14605,0,1697324354,13085.33634840999,64.79764683000394,53526.535404 2023-10-14,22:59:16.000,287,11013561,14445,0,1697324355,13085.23530375999,64.74125379000179,53526.40264872001 2023-10-14,22:59:17.000,287,11013792,14605,0,1697324356,13085.23530375999,64.78354856999795,53526.42361008 2023-10-14,22:59:18.000,287,11013762,14245,0,1697324357,13085.208358519994,64.84699073999946,53526.458545680005 2023-10-14,22:59:19.000,287,11013769,14605,0,1697324358,13085.20162221,64.8046959600033,53526.40264872001 2023-10-14,22:59:20.000,287,11013698,14645,0,1697324359,13085.248776379995,64.82584335000138,53526.458545680005 2023-10-14,22:59:21.000,287,11013660,14805,0,1697324360,13085.140995419999,64.86108899999817,53526.34675176 2023-10-14,22:59:22.000,287,11013602,14605,0,1697324361,13085.24204007,64.88223639000353,53526.31880328 2023-10-14,22:59:23.000,287,11013769,14565,0,1697324362,13085.248776379995,64.87518726000417,53526.37470024 2023-10-14,22:59:24.000,287,11013763,14405,0,1697324363,13085.20162221,64.91748204000032,53526.360726000006 2023-10-14,22:59:25.000,287,11013610,14365,0,1697324364,13085.248776379995,64.92453116999968,53526.29784192 2023-10-14,22:59:26.000,287,11013665,14405,0,1697324365,13085.167940659994,65.00912072999927,53526.31181616001 2023-10-14,22:59:27.000,287,11013717,14405,0,1697324366,13085.127522799994,64.96682595000311,53526.339764640004 2023-10-14,22:59:28.000,287,11013761,14485,0,1697324367,13085.23530375999,65.03731725000398,53526.27688056 2023-10-14,22:59:29.000,287,11013709,14485,0,1697324368,13085.24204007,65.06551377000142,53526.3257904 2023-10-14,22:59:30.000,287,11013719,14245,0,1697324369,13085.20162221,65.07256290000078,53526.28386768001 2023-10-14,22:59:31.000,287,11013657,15045,0,1697324370,13085.23530375999,65.10780855000485,53526.31880328 2023-10-14,22:59:32.000,287,11013729,14485,0,1697324371,13085.208358519994,65.07256290000078,53526.172073760004 2023-10-14,22:59:33.000,287,11013728,14285,0,1697324372,13085.20162221,65.0866611599995,53526.22797072 2023-10-14,22:59:34.000,287,11013655,14405,0,1697324373,13085.262249,65.0866611599995,53526.23495784001 2023-10-14,22:59:35.000,287,11013674,14885,0,1697324374,13085.13425910999,65.17829984999844,53526.20700936 2023-10-14,22:59:36.000,287,11013753,14525,0,1697324375,13085.140995419999,65.14305420000164,53526.20700936 2023-10-14,22:59:37.000,287,11013656,14285,0,1697324376,13085.228567449994,65.23469289000059,53526.31181616001 2023-10-14,22:59:38.000,287,11013720,14485,0,1697324377,13085.208358519994,65.2487911499993,53526.27688056 2023-10-14,22:59:39.000,287,11013678,14685,0,1697324378,13085.27572161999,65.20649637000315,53526.26989344 2023-10-14,22:59:40.000,287,11013694,14405,0,1697324379,13085.188149589994,65.24174201999995,53526.27688056 2023-10-14,22:59:41.000,287,11013770,14605,0,1697324380,13085.208358519994,65.23469289000059,53526.21399648001 2023-10-14,22:59:42.000,287,11013708,14245,0,1697324381,13085.17467696999,65.22059463000187,53526.2559192 2023-10-14,22:59:43.000,287,11013658,14565,0,1697324382,13085.20162221,65.27698767000402,53526.24893208 2023-10-14,22:59:44.000,287,11013654,14405,0,1697324383,13085.17467696999,65.24174201999995,53526.13015104 2023-10-14,22:59:45.000,287,11013726,14565,0,1697324384,13085.161204349999,65.2981350600021,53526.241944960006 2023-10-14,22:59:46.000,287,11013642,14805,0,1697324385,13085.228567449994,65.31223332000081,53526.27688056 2023-10-14,22:59:47.000,287,11013721,14445,0,1697324386,13085.18141328,65.29108593000274,53526.26989344 2023-10-14,22:59:48.000,287,11013682,14165,0,1697324387,13085.11405017999,65.34747897000489,53526.06726696001 2023-10-14,22:59:49.000,287,11013657,14605,0,1697324388,13085.15446803999,65.29108593000274,53526.123163920005 2023-10-14,22:59:50.000,287,11013672,14885,0,1697324389,13085.19488589999,65.33338070999889,53526.14412528001 2023-10-14,22:59:51.000,287,11013779,14325,0,1697324390,13085.127522799994,65.34747897000489,53526.09521544001 2023-10-14,22:59:52.000,287,11013720,14645,0,1697324391,13085.13425910999,65.3968228800004,53526.09521544001 2023-10-14,22:59:53.000,287,11013742,14645,0,1697324392,13085.120786489999,65.38272462000168,53526.15809952 2023-10-14,22:59:54.000,287,11013671,14365,0,1697324393,13085.161204349999,65.34747897000489,53526.13015104 2023-10-14,22:59:55.000,287,11013708,14765,0,1697324394,13085.127522799994,65.38272462000168,53526.15809952 2023-10-14,22:59:56.000,287,11013734,14445,0,1697324395,13085.093841249989,65.35452810000425,53526.06726696001 2023-10-14,22:59:57.000,287,11013736,14725,0,1697324396,13085.080368629999,65.43911766000383,53526.053292720004 2023-10-14,22:59:58.000,287,11013694,14685,0,1697324397,13085.073632319989,65.38977375000104,53526.10220256 2023-10-14,22:59:59.000,287,11013689,14525,0,1697324398,13085.093841249989,65.42501939999784,53525.99739576001 2023-10-14,23:00:00.000,287,11013756,14365,0,1697324399,13085.033214459989,65.42501939999784,53526.03931848 2023-10-14,23:00:01.000,287,11013738,14605,0,1697324400,13085.073632319989,65.3615772300036,53526.06726696001 2023-10-14,23:00:02.000,287,11013777,14845,0,1697324401,13085.13425910999,65.36862636000296,53526.06726696001 2023-10-14,23:00:03.000,287,11013753,14685,0,1697324402,13085.060159699999,65.35452810000425,53526.13713816 2023-10-14,23:00:04.000,287,11013716,14485,0,1697324403,13085.026478149994,65.38272462000168,53526.04630560001 2023-10-14,23:00:05.000,287,11013714,14805,0,1697324404,13084.972587669989,65.36862636000296,53525.96944728 2023-10-14,23:00:06.000,287,11013712,14565,0,1697324405,13085.026478149994,65.36862636000296,53526.025344240006 2023-10-14,23:00:07.000,287,11013688,14525,0,1697324406,13084.999532909998,65.34747897000489,53526.053292720004 2023-10-14,23:00:08.000,287,11013788,14485,0,1697324407,13085.107313869994,65.36862636000296,53526.03233136 2023-10-14,23:00:09.000,287,11013738,14925,0,1697324408,13084.972587669989,65.41092113999912,53526.03233136 2023-10-14,23:00:10.000,287,11013693,14205,0,1697324409,13085.100577559999,65.41092113999912,53526.123163920005 2023-10-14,23:00:11.000,287,11013663,14845,0,1697324410,13085.107313869994,65.40387200999976,53526.06027984 2023-10-14,23:00:12.000,287,11013647,14445,0,1697324411,13085.046687079994,65.50255982999806,53526.13713816 2023-10-14,23:00:13.000,287,11013683,14645,0,1697324412,13085.039950769999,65.47436331000063,53525.99739576001 2023-10-14,23:00:14.000,287,11013727,14525,0,1697324413,13085.039950769999,65.5096089600047,53525.99040864 2023-10-14,23:00:15.000,287,11013726,14485,0,1697324414,13084.986060289993,65.52370722000342,53526.004382880004 2023-10-14,23:00:16.000,287,11013689,14365,0,1697324415,13085.006269219994,65.5448546100015,53525.99739576001 2023-10-14,23:00:17.000,287,11013767,14525,0,1697324416,13085.026478149994,65.52370722000342,53526.123163920005 2023-10-14,23:00:18.000,287,11013693,14685,0,1697324417,13085.046687079994,65.53780548000213,53526.0812412 2023-10-14,23:00:19.000,287,11013697,14485,0,1697324418,13084.999532909998,65.58010025999829,53526.025344240006 2023-10-14,23:00:20.000,287,11013693,14405,0,1697324419,13084.945642429993,65.59419852000428,53525.98342152 2023-10-14,23:00:21.000,287,11013661,14525,0,1697324420,13084.986060289993,65.58714938999765,53526.09521544001 2023-10-14,23:00:22.000,287,11013706,14605,0,1697324421,13084.938906119998,65.608296780003,53526.14412528001 2023-10-14,23:00:23.000,287,11013705,14405,0,1697324422,13085.039950769999,65.608296780003,53525.99739576001 2023-10-14,23:00:24.000,287,11013680,14085,0,1697324423,13084.972587669989,65.62944417000108,53526.04630560001 2023-10-14,23:00:25.000,287,11013677,14405,0,1697324424,13084.965851359993,65.62944417000108,53526.01835712001 2023-10-14,23:00:26.000,287,11013697,14085,0,1697324425,13084.965851359993,65.7069846000013,53525.96246016 2023-10-14,23:00:27.000,287,11013750,14485,0,1697324426,13085.026478149994,65.66468981999788,53526.0812412 2023-10-14,23:00:28.000,287,11013757,14725,0,1697324427,13084.965851359993,65.62239504000172,53526.053292720004 2023-10-14,23:00:29.000,287,11013699,14405,0,1697324428,13084.918697189998,65.65059155999916,53526.025344240006 2023-10-14,23:00:30.000,287,11013707,14245,0,1697324429,13084.932169809988,65.66468981999788,53526.03233136 2023-10-14,23:00:31.000,287,11013706,14285,0,1697324430,13084.938906119998,65.65059155999916,53525.91355032 2023-10-14,23:00:32.000,287,11013733,14565,0,1697324431,13084.878279329998,65.67173895000451,53525.9414988 2023-10-14,23:00:33.000,287,11013743,14205,0,1697324432,13084.878279329998,65.6435424299998,53526.01137 2023-10-14,23:00:34.000,287,11013726,14565,0,1697324433,13084.871543019988,65.62239504000172,53526.025344240006 2023-10-14,23:00:35.000,287,11013691,14445,0,1697324434,13084.804179919993,65.62944417000108,53525.99739576001 2023-10-14,23:00:36.000,287,11013754,14045,0,1697324435,13084.871543019988,65.61534591000236,53525.96246016 2023-10-14,23:00:37.000,287,11013729,14205,0,1697324436,13084.797443609998,65.67173895000451,53526.01835712001 2023-10-14,23:00:38.000,287,11013729,14365,0,1697324437,13084.797443609998,65.67173895000451,53526.025344240006 2023-10-14,23:00:39.000,287,11013723,14445,0,1697324438,13084.709871580002,65.69993547000195,53526.03233136 2023-10-14,23:00:40.000,287,11013664,14765,0,1697324439,13084.608826930002,65.69993547000195,53526.16508664001 2023-10-14,23:00:41.000,287,11013664,14325,0,1697324440,13084.743553129993,65.69993547000195,53526.15809952 2023-10-14,23:00:42.000,287,11013748,14285,0,1697324441,13084.736816819997,65.69288634000259,53526.074254080006 2023-10-14,23:00:43.000,287,11013683,14205,0,1697324442,13084.655981099997,65.7422302499981,53526.193035120006 2023-10-14,23:00:44.000,287,11013653,14485,0,1697324443,13084.703135269992,65.77747590000217,53526.1511124 2023-10-14,23:00:45.000,287,11013680,14405,0,1697324444,13084.602090619992,65.69993547000195,53526.053292720004 2023-10-14,23:00:46.000,287,11013670,14405,0,1697324445,13084.655981099997,65.77042677000281,53526.1511124 2023-10-14,23:00:47.000,287,11013657,14525,0,1697324446,13084.655981099997,65.72108286000002,53525.96944728 2023-10-14,23:00:48.000,287,11013722,14125,0,1697324447,13084.615563239997,65.77747590000217,53526.053292720004 2023-10-14,23:00:49.000,287,11013735,14445,0,1697324448,13084.615563239997,65.76337764000345,53526.03233136 2023-10-14,23:00:50.000,287,11013692,14525,0,1697324449,13084.669453720002,65.77042677000281,53526.10220256 2023-10-14,23:00:51.000,287,11013700,14565,0,1697324450,13084.642508479992,65.7422302499981,53526.11617680001 2023-10-14,23:00:52.000,287,11013739,14645,0,1697324451,13084.649244790002,65.72108286000002,53526.06726696001 2023-10-14,23:00:53.000,287,11013738,14885,0,1697324452,13084.642508479992,65.72108286000002,53525.97643440001 2023-10-14,23:00:54.000,287,11013740,14445,0,1697324453,13084.682926339992,65.72813198999938,53526.025344240006 2023-10-14,23:00:55.000,287,11013771,14485,0,1697324454,13084.642508479992,65.68583721000323,53525.8716276 2023-10-14,23:00:56.000,287,11013706,14325,0,1697324455,13084.575145379997,65.77747590000217,53526.09521544001 2023-10-14,23:00:57.000,287,11013700,14485,0,1697324456,13084.655981099997,65.72813198999938,53526.10918968 2023-10-14,23:00:58.000,287,11013752,14485,0,1697324457,13084.649244790002,65.71403373000066,53526.15809952 2023-10-14,23:00:59.000,287,11013783,14525,0,1697324458,13084.682926339992,65.7422302499981,53526.06726696001 2023-10-14,23:01:00.000,287,11013733,14565,0,1697324459,13084.602090619992,65.77747590000217,53526.10918968 2023-10-14,23:01:01.000,287,11013776,14605,0,1697324460,13084.655981099997,65.82681980999769,53526.13015104 2023-10-14,23:01:02.000,287,11013768,14685,0,1697324461,13084.655981099997,65.82681980999769,53526.08822832 2023-10-14,23:01:03.000,287,11013738,14205,0,1697324462,13084.676190029997,65.79862329000025,53526.11617680001 2023-10-14,23:01:04.000,287,11013683,14885,0,1697324463,13084.629035860002,65.87616372000048,53526.13713816 2023-10-14,23:01:05.000,287,11013692,14605,0,1697324464,13084.568409070002,65.86911459000112,53526.20700936 2023-10-14,23:01:06.000,287,11013750,14725,0,1697324465,13084.635772169997,65.84091807000368,53526.15809952 2023-10-14,23:01:07.000,287,11013733,14645,0,1697324466,13084.676190029997,65.86206546000176,53526.23495784001 2023-10-14,23:01:08.000,287,11013734,14445,0,1697324467,13084.669453720002,65.86206546000176,53526.22797072 2023-10-14,23:01:09.000,287,11013737,14405,0,1697324468,13084.655981099997,65.8550163300024,53526.14412528001 2023-10-14,23:01:10.000,287,11013701,14365,0,1697324469,13084.595354309997,65.84796720000304,53526.074254080006 2023-10-14,23:01:11.000,287,11013707,14205,0,1697324470,13084.602090619992,65.86911459000112,53526.06726696001 2023-10-14,23:01:12.000,287,11013717,14485,0,1697324471,13084.548200140001,65.80567241999961,53525.99040864 2023-10-14,23:01:13.000,287,11013759,14245,0,1697324472,13084.588618000002,65.81272154999897,53526.18604800001 2023-10-14,23:01:14.000,287,11013691,14165,0,1697324473,13084.629035860002,65.86206546000176,53526.220983600004 2023-10-14,23:01:15.000,287,11013687,14045,0,1697324474,13084.602090619992,65.78452503000153,53526.2559192 2023-10-14,23:01:16.000,287,11013716,14445,0,1697324475,13084.581881689992,65.81977067999833,53526.14412528001 2023-10-14,23:01:17.000,287,11013752,14285,0,1697324476,13084.581881689992,65.78452503000153,53526.08822832 2023-10-14,23:01:18.000,287,11013735,14405,0,1697324477,13084.561672759992,65.74927938000474,53526.1511124 2023-10-14,23:01:19.000,287,11013773,14685,0,1697324478,13084.554936449997,65.72108286000002,53526.21399648001 2023-10-14,23:01:20.000,287,11013794,14365,0,1697324479,13084.527991210001,65.74927938000474,53526.15809952 2023-10-14,23:01:21.000,287,11013761,14285,0,1697324480,13084.561672759992,65.74927938000474,53526.1511124 2023-10-14,23:01:22.000,287,11013785,14485,0,1697324481,13084.615563239997,65.72813198999938,53526.18604800001 2023-10-14,23:01:23.000,287,11013712,14645,0,1697324482,13084.682926339992,65.69288634000259,53526.18604800001 2023-10-14,23:01:24.000,287,11013694,14685,0,1697324483,13084.682926339992,65.65764068999852,53526.04630560001 2023-10-14,23:01:25.000,287,11013698,14485,0,1697324484,13084.655981099997,65.67878808000387,53526.09521544001 2023-10-14,23:01:26.000,287,11013753,14445,0,1697324485,13084.676190029997,65.68583721000323,53526.04630560001 2023-10-14,23:01:27.000,287,11013639,14725,0,1697324486,13084.723344199992,65.69288634000259,53526.20002224 2023-10-14,23:01:28.000,287,11013734,14565,0,1697324487,13084.757025749997,65.72813198999938,53526.26989344 2023-10-14,23:01:29.000,287,11013765,14885,0,1697324488,13084.783970989993,65.69993547000195,53526.0812412 2023-10-14,23:01:30.000,287,11013688,14525,0,1697324489,13084.837861469998,65.7422302499981,53526.10220256 2023-10-14,23:01:31.000,287,11013736,14685,0,1697324490,13084.864806709993,65.76337764000345,53526.220983600004 2023-10-14,23:01:32.000,287,11013642,14525,0,1697324491,13084.885015639993,65.81272154999897,53526.26989344 2023-10-14,23:01:33.000,287,11013720,14805,0,1697324492,13084.932169809988,65.82681980999769,53526.241944960006 2023-10-14,23:01:34.000,287,11013689,14325,0,1697324493,13085.033214459989,65.84091807000368,53526.241944960006 2023-10-14,23:01:35.000,287,11013690,14765,0,1697324494,13084.992796599989,65.84091807000368,53526.24893208 2023-10-14,23:01:36.000,287,11013612,14885,0,1697324495,13085.060159699999,65.91845850000391,53526.220983600004 2023-10-14,23:01:37.000,287,11013752,14365,0,1697324496,13085.15446803999,65.96075328000006,53526.31880328 2023-10-14,23:01:38.000,287,11013736,14925,0,1697324497,13085.228567449994,65.97485153999878,53526.36771312 2023-10-14,23:01:39.000,287,11013750,14685,0,1697324498,13085.120786489999,65.93960589000199,53526.388674480004 2023-10-14,23:01:40.000,287,11013715,14405,0,1697324499,13085.289194239995,65.98894980000478,53526.31880328 2023-10-14,23:01:41.000,287,11013771,14765,0,1697324500,13085.33634840999,65.9537041500007,53526.339764640004 2023-10-14,23:01:42.000,287,11013730,14565,0,1697324501,13085.370029959995,65.98894980000478,53526.33277752001 2023-10-14,23:01:43.000,287,11013790,14565,0,1697324502,13085.329612099995,66.01714632000221,53526.30482904 2023-10-14,23:01:44.000,287,11013800,14565,0,1697324503,13085.390238889995,66.01714632000221,53526.38168736001 2023-10-14,23:01:45.000,287,11013731,14485,0,1697324504,13085.491283539995,66.01009719000285,53526.34675176 2023-10-14,23:01:46.000,287,11013701,14565,0,1697324505,13085.47781091999,65.98894980000478,53526.37470024 2023-10-14,23:01:47.000,287,11013706,14725,0,1697324506,13085.578855569991,65.98894980000478,53526.409635840006 2023-10-14,23:01:48.000,287,11013755,14285,0,1697324507,13085.50475616,66.01009719000285,53526.44457144 2023-10-14,23:01:49.000,287,11013616,14445,0,1697324508,13085.52496509,66.1017358800018,53526.388674480004 2023-10-14,23:01:50.000,287,11013711,14645,0,1697324509,13085.50475616,65.96780240999942,53526.458545680005 2023-10-14,23:01:51.000,287,11013772,14485,0,1697324510,13085.53843770999,65.9537041500007,53526.507455520004 2023-10-14,23:01:52.000,287,11013672,14325,0,1697324511,13085.599064499991,65.98894980000478,53526.48649416 2023-10-14,23:01:53.000,287,11013718,14285,0,1697324512,13085.720318079992,65.9537041500007,53526.54239112 2023-10-14,23:01:54.000,287,11013623,14485,0,1697324513,13085.679900219991,65.93255676000263,53526.51444264 2023-10-14,23:01:55.000,287,11013747,14805,0,1697324514,13085.753999629997,65.91845850000391,53526.59130096 2023-10-14,23:01:56.000,287,11013725,14805,0,1697324515,13085.713581769996,65.91140937000455,53526.54937824001 2023-10-14,23:01:57.000,287,11013821,14725,0,1697324516,13085.774208559997,65.82681980999769,53526.47950704001 2023-10-14,23:01:58.000,287,11013710,14605,0,1697324517,13085.801153799992,65.93255676000263,53526.64719792001 2023-10-14,23:01:59.000,287,11013640,14405,0,1697324518,13085.834835349997,65.78452503000153,53526.54239112 2023-10-14,23:02:00.000,287,11013688,14805,0,1697324519,13085.787681180002,65.88321284999984,53526.52142976001 2023-10-14,23:02:01.000,287,11013709,14765,0,1697324520,13085.868516900002,65.84796720000304,53526.556365360004 2023-10-14,23:02:02.000,287,11013640,14565,0,1697324521,13085.929143690002,65.91140937000455,53526.745017600006 2023-10-14,23:02:03.000,287,11013743,14565,0,1697324522,13085.942616309992,65.80567241999961,53526.65418504 2023-10-14,23:02:04.000,287,11013752,14445,0,1697324523,13085.895462139997,65.84796720000304,53526.66117216 2023-10-14,23:02:05.000,287,11013659,14885,0,1697324524,13085.875253209997,65.82681980999769,53526.710082 2023-10-14,23:02:06.000,287,11013656,14485,0,1697324525,13085.929143690002,65.82681980999769,53526.675146400004 2023-10-14,23:02:07.000,287,11013744,14565,0,1697324526,13086.009979410002,65.79157416000089,53526.71706912001 2023-10-14,23:02:08.000,287,11013665,14565,0,1697324527,13085.962825239993,65.8550163300024,53526.724056240004 2023-10-14,23:02:09.000,287,11013704,14205,0,1697324528,13085.989770480002,65.8902619799992,53526.73104336 2023-10-14,23:02:10.000,287,11013694,14485,0,1697324529,13086.043660959993,65.93255676000263,53526.71706912001 2023-10-14,23:02:11.000,287,11013712,15005,0,1697324530,13086.144705609993,65.91140937000455,53526.7799532 2023-10-14,23:02:12.000,287,11013704,14525,0,1697324531,13086.158178229998,65.93960589000199,53526.80091456 2023-10-14,23:02:13.000,287,11013722,14645,0,1697324532,13086.097551439998,65.9537041500007,53526.68213352 2023-10-14,23:02:14.000,287,11013704,14765,0,1697324533,13086.212068709989,65.99599893000413,53526.78694032001 2023-10-14,23:02:15.000,287,11013766,14525,0,1697324534,13086.191859779989,65.98894980000478,53526.793927440005 2023-10-14,23:02:16.000,287,11013765,14685,0,1697324535,13086.239013949998,66.04534283999965,53526.7799532 2023-10-14,23:02:17.000,287,11013707,14565,0,1697324536,13086.340058599999,65.98190066999814,53526.863798640006 2023-10-14,23:02:18.000,287,11013731,14685,0,1697324537,13086.39394907999,66.03124458000093,53526.90572136001 2023-10-14,23:02:19.000,287,11013681,14605,0,1697324538,13086.488257419995,66.04534283999965,53526.88476000001 2023-10-14,23:02:20.000,287,11013639,14565,0,1697324539,13086.45457586999,66.03124458000093,53526.724056240004 2023-10-14,23:02:21.000,287,11013656,14485,0,1697324540,13086.5421479,66.04534283999965,53526.793927440005 2023-10-14,23:02:22.000,287,11013688,14685,0,1697324541,13086.5421479,66.03829371000029,53526.675146400004 2023-10-14,23:02:23.000,287,11013641,14525,0,1697324542,13086.629719929995,66.05944109999837,53526.82886304 2023-10-14,23:02:24.000,287,11013708,14645,0,1697324543,13086.67687409999,66.08058849000372,53526.80091456 2023-10-14,23:02:25.000,287,11013703,14525,0,1697324544,13086.68361041,66.12993239999923,53526.95463120001 2023-10-14,23:02:26.000,287,11013766,14325,0,1697324545,13086.771182439996,66.09468675000244,53526.99655392 2023-10-14,23:02:27.000,287,11013759,14445,0,1697324546,13086.852018159996,66.06649022999773,53526.9196956 2023-10-14,23:02:28.000,287,11013733,14765,0,1697324547,13086.865490780001,66.1017358800018,53526.961618320005 2023-10-14,23:02:29.000,287,11013684,14605,0,1697324548,13086.865490780001,66.08763762000308,53526.95463120001 2023-10-14,23:02:30.000,287,11013734,14565,0,1697324549,13086.899172329991,66.1369815299986,53526.88476000001 2023-10-14,23:02:31.000,287,11013748,15045,0,1697324550,13086.973271739997,66.14403065999795,53526.89873424 2023-10-14,23:02:32.000,287,11013765,14485,0,1697324551,13087.074316389997,66.15812892000395,53526.97559256 2023-10-14,23:02:33.000,287,11013718,14805,0,1697324552,13087.114734249997,66.07353936000436,53526.93366984001 2023-10-14,23:02:34.000,287,11013718,14845,0,1697324553,13087.188833660002,66.08763762000308,53527.03847664 2023-10-14,23:02:35.000,287,11013708,14565,0,1697324554,13087.209042590002,66.1017358800018,53526.95463120001 2023-10-14,23:02:36.000,287,11013811,14765,0,1697324555,13087.229251520002,66.09468675000244,53527.02450240001 2023-10-14,23:02:37.000,287,11013717,14565,0,1697324556,13087.235987829998,66.04534283999965,53527.080399360006 2023-10-14,23:02:38.000,287,11013609,14685,0,1697324557,13087.296614619998,66.05944109999837,53527.080399360006 2023-10-14,23:02:39.000,287,11013814,14325,0,1697324558,13087.310087239988,65.9537041500007,53527.010528160004 2023-10-14,23:02:40.000,287,11013719,14525,0,1697324559,13087.296614619998,66.03124458000093,53527.13629632 2023-10-14,23:02:41.000,287,11013799,14565,0,1697324560,13087.370714029988,66.02419545000157,53527.12232208001 2023-10-14,23:02:42.000,287,11013725,14485,0,1697324561,13087.465022369994,65.96780240999942,53527.15725768 2023-10-14,23:02:43.000,287,11013733,14565,0,1697324562,13087.417868199998,66.01009719000285,53527.13629632 2023-10-14,23:02:44.000,287,11013817,14685,0,1697324563,13087.451549749989,65.97485153999878,53527.059438000004 2023-10-14,23:02:45.000,287,11013757,14685,0,1697324564,13087.478494989999,65.97485153999878,53527.03847664 2023-10-14,23:02:46.000,287,11013674,14885,0,1697324565,13087.438077129998,65.97485153999878,53527.199180400006 2023-10-14,23:02:47.000,287,11013771,14565,0,1697324566,13087.539121779999,65.97485153999878,53527.059438000004 2023-10-14,23:02:48.000,287,11013686,14525,0,1697324567,13087.606484879994,66.0030480600035,53527.10136072001 2023-10-14,23:02:49.000,287,11013767,14485,0,1697324568,13087.57280332999,65.92550763000327,53527.10834784 2023-10-14,23:02:50.000,287,11013674,14725,0,1697324569,13087.687320599995,65.9537041500007,53527.1642448 2023-10-14,23:02:51.000,287,11013768,14645,0,1697324570,13087.76142001,65.87616372000048,53527.199180400006 2023-10-14,23:02:52.000,287,11013732,14405,0,1697324571,13087.808574179995,65.93255676000263,53527.227128880004 2023-10-14,23:02:53.000,287,11013786,14565,0,1697324572,13087.81531048999,65.90436023999791,53527.25507736 2023-10-14,23:02:54.000,287,11013713,14965,0,1697324573,13087.86246466,65.91140937000455,53527.21315464 2023-10-14,23:02:55.000,287,11013756,14605,0,1697324574,13087.88267359,65.99599893000413,53527.17123192001 2023-10-14,23:02:56.000,287,11013752,14565,0,1697324575,13087.84225573,65.91845850000391,53527.234116 2023-10-14,23:02:57.000,287,11013836,14845,0,1697324576,13087.91635513999,65.93960589000199,53527.32494856 2023-10-14,23:02:58.000,287,11013748,14525,0,1697324577,13087.96350931,65.94665502000134,53527.33193568 2023-10-14,23:02:59.000,287,11013760,14645,0,1697324578,13087.97698192999,65.93960589000199,53527.31796144001 2023-10-14,23:03:00.000,287,11013705,14605,0,1697324579,13087.93656406999,65.91140937000455,53527.3039872 2023-10-14,23:03:01.000,287,11013813,14725,0,1697324580,13088.010663479996,65.92550763000327,53527.32494856 2023-10-14,23:03:02.000,287,11013671,14565,0,1697324581,13088.04434503,65.9537041500007,53527.33892280001 2023-10-14,23:03:03.000,287,11013660,14845,0,1697324582,13088.037608719991,65.93960589000199,53527.26905160001 2023-10-14,23:03:04.000,287,11013748,14885,0,1697324583,13088.118444439991,65.91845850000391,53527.31796144001 2023-10-14,23:03:05.000,287,11013679,14645,0,1697324584,13088.098235509991,65.89731110999855,53527.297000080005 2023-10-14,23:03:06.000,287,11013670,14565,0,1697324585,13088.138653369992,65.80567241999961,53527.33892280001 2023-10-14,23:03:07.000,287,11013765,14565,0,1697324586,13088.219489089992,65.77747590000217,53527.42975536 2023-10-14,23:03:08.000,287,11013780,14405,0,1697324587,13088.259906949992,65.66468981999788,53527.32494856 2023-10-14,23:03:09.000,287,11013784,14525,0,1697324588,13088.307061120002,65.66468981999788,53527.33193568 2023-10-14,23:03:10.000,287,11013704,14365,0,1697324589,13088.307061120002,65.65059155999916,53527.33892280001 2023-10-14,23:03:11.000,287,11013703,14485,0,1697324590,13088.340742669992,65.58714938999765,53527.29001296001 2023-10-14,23:03:12.000,287,11013708,14605,0,1697324591,13088.408105770002,65.58714938999765,53527.3738584 2023-10-14,23:03:13.000,287,11013738,14645,0,1697324592,13088.529359349988,65.53780548000213,53527.43674248001 2023-10-14,23:03:14.000,287,11013753,14605,0,1697324593,13088.502414109993,65.52370722000342,53527.43674248001 2023-10-14,23:03:15.000,287,11013703,14725,0,1697324594,13088.589986139988,65.48846156999934,53527.40879400001 2023-10-14,23:03:16.000,287,11013735,14405,0,1697324595,13088.603458759993,65.50255982999806,53527.35988416001 2023-10-14,23:03:17.000,287,11013837,14605,0,1697324596,13088.664085549994,65.5096089600047,53527.45770384001 2023-10-14,23:03:18.000,287,11013669,14565,0,1697324597,13088.704503409994,65.55190374000085,53527.47167808 2023-10-14,23:03:19.000,287,11013846,14565,0,1697324598,13088.738184959999,65.5448546100015,53527.54154928 2023-10-14,23:03:20.000,287,11013738,14645,0,1697324599,13088.744921269994,65.58010025999829,53527.4786652 2023-10-14,23:03:21.000,287,11013779,14485,0,1697324600,13088.83249329999,65.59419852000428,53527.49962656 2023-10-14,23:03:22.000,287,11013813,14525,0,1697324601,13088.92006533,65.62944417000108,53527.60443336001 2023-10-14,23:03:23.000,287,11013730,14525,0,1697324602,13088.93353794999,65.65764068999852,53527.59744624 2023-10-14,23:03:24.000,287,11013697,14525,0,1697324603,13088.98069212,65.61534591000236,53527.66731744 2023-10-14,23:03:25.000,287,11013728,14725,0,1697324604,13088.97395580999,65.67878808000387,53527.56949776 2023-10-14,23:03:26.000,287,11013761,14725,0,1697324605,13089.04131891,65.66468981999788,53527.513600800004 2023-10-14,23:03:27.000,287,11013725,14605,0,1697324606,13089.14236356,65.69288634000259,53527.56949776 2023-10-14,23:03:28.000,287,11013655,14765,0,1697324607,13089.169308799996,65.65059155999916,53527.562510640004 2023-10-14,23:03:29.000,287,11013658,14405,0,1697324608,13089.26361714,65.71403373000066,53527.6184076 2023-10-14,23:03:30.000,287,11013722,14725,0,1697324609,13089.270353449996,65.67173895000451,53527.56949776 2023-10-14,23:03:31.000,287,11013661,14445,0,1697324610,13089.317507619991,65.67878808000387,53527.63936896 2023-10-14,23:03:32.000,287,11013789,14485,0,1697324611,13089.351189169996,65.57305112999893,53527.632381840005 2023-10-14,23:03:33.000,287,11013708,14725,0,1697324612,13089.330980239996,65.58010025999829,53527.66033032 2023-10-14,23:03:34.000,287,11013719,14525,0,1697324613,13089.458970129992,65.58714938999765,53527.751162880006 2023-10-14,23:03:35.000,287,11013679,14685,0,1697324614,13089.465706440002,65.60124765000364,53527.64635608 2023-10-14,23:03:36.000,287,11013688,14565,0,1697324615,13089.492651679997,65.62944417000108,53527.75815 2023-10-14,23:03:37.000,287,11013724,14525,0,1697324616,13089.573487399997,65.62239504000172,53527.84199544001 2023-10-14,23:03:38.000,287,11013817,14685,0,1697324617,13089.640850499993,65.58010025999829,53527.82103408001 2023-10-14,23:03:39.000,287,11013712,14885,0,1697324618,13089.688004670003,65.6435424299998,53527.83500832 2023-10-14,23:03:40.000,287,11013695,14525,0,1697324619,13089.654323119998,65.608296780003,53527.80705984 2023-10-14,23:03:41.000,287,11013750,14525,0,1697324620,13089.755367769998,65.6435424299998,53527.88391816 2023-10-14,23:03:42.000,287,11013700,14805,0,1697324621,13089.815994559998,65.66468981999788,53527.88391816 2023-10-14,23:03:43.000,287,11013680,14325,0,1697324622,13089.822730869993,65.63649330000044,53527.81404696 2023-10-14,23:03:44.000,287,11013650,14525,0,1697324623,13089.842939799993,65.67173895000451,53527.89090528001 2023-10-14,23:03:45.000,287,11013728,14205,0,1697324624,13089.876621349998,65.71403373000066,53527.93981512001 2023-10-14,23:03:46.000,287,11013712,14725,0,1697324625,13089.943984449994,65.66468981999788,53527.932828 2023-10-14,23:03:47.000,287,11013722,14445,0,1697324626,13089.997874929999,65.6435424299998,53527.92584088 2023-10-14,23:03:48.000,287,11013772,14525,0,1697324627,13090.018083859999,65.69288634000259,53527.92584088 2023-10-14,23:03:49.000,287,11013663,14725,0,1697324628,13090.004611239994,65.7069846000013,53527.92584088 2023-10-14,23:03:50.000,287,11013714,14525,0,1697324629,13090.045029099994,65.72813198999938,53527.91186664001 2023-10-14,23:03:51.000,287,11013708,14685,0,1697324630,13090.09891958,65.7422302499981,53528.00968632001 2023-10-14,23:03:52.000,287,11013733,14925,0,1697324631,13090.11912851,65.73518111999874,53528.0026992 2023-10-14,23:03:53.000,287,11013684,14405,0,1697324632,13090.105655889995,65.69288634000259,53528.07955752001 2023-10-14,23:03:54.000,287,11013645,14685,0,1697324633,13090.247118399995,65.7422302499981,53528.14942872 2023-10-14,23:03:55.000,287,11013785,14525,0,1697324634,13090.23364577999,65.7069846000013,53528.10750600001 2023-10-14,23:03:56.000,287,11013706,14525,0,1697324635,13090.25385470999,65.72108286000002,53528.135454480005 2023-10-14,23:03:57.000,287,11013670,14685,0,1697324636,13090.21343684999,65.71403373000066,53528.037634800006 2023-10-14,23:03:58.000,287,11013693,14645,0,1697324637,13090.35489935999,65.72813198999938,53528.11449312 2023-10-14,23:03:59.000,287,11013719,14565,0,1697324638,13090.37510828999,65.66468981999788,53528.135454480005 2023-10-14,23:04:00.000,287,11013664,14565,0,1697324639,13090.37510828999,65.77042677000281,53528.04462192 2023-10-14,23:04:01.000,287,11013714,14605,0,1697324640,13090.37510828999,65.72108286000002,53528.15641584001 2023-10-14,23:04:02.000,287,11013712,14725,0,1697324641,13090.44247139,65.72108286000002,53528.14942872 2023-10-14,23:04:03.000,287,11013683,14445,0,1697324642,13090.530043419996,65.72813198999938,53528.2123128 2023-10-14,23:04:04.000,287,11013743,14525,0,1697324643,13090.516570799991,65.72108286000002,53528.29615824001 2023-10-14,23:04:05.000,287,11013714,14485,0,1697324644,13090.556988659991,65.69993547000195,53528.21929992 2023-10-14,23:04:06.000,287,11013743,14685,0,1697324645,13090.523307110001,65.74927938000474,53528.15641584001 2023-10-14,23:04:07.000,287,11013734,14485,0,1697324646,13090.489625559996,65.76337764000345,53528.17737720001 2023-10-14,23:04:08.000,287,11013769,14685,0,1697324647,13090.563724970001,65.72813198999938,53528.184364320005 2023-10-14,23:04:09.000,287,11013687,14405,0,1697324648,13090.624351760001,65.79862329000025,53528.3171196 2023-10-14,23:04:10.000,287,11013710,14925,0,1697324649,13090.590670209996,65.77042677000281,53528.24026128 2023-10-14,23:04:11.000,287,11013708,14565,0,1697324650,13090.610879139997,65.83386894000432,53528.31013248 2023-10-14,23:04:12.000,287,11013692,14765,0,1697324651,13090.617615449992,65.77747590000217,53528.36602944001 2023-10-14,23:04:13.000,287,11013688,14645,0,1697324652,13090.684978550002,65.81272154999897,53528.35904232 2023-10-14,23:04:14.000,287,11013754,14725,0,1697324653,13090.577197589992,65.84091807000368,53528.31013248 2023-10-14,23:04:15.000,287,11013632,14485,0,1697324654,13090.691714859997,65.86911459000112,53528.28917112 2023-10-14,23:04:16.000,287,11013674,14765,0,1697324655,13090.705187480002,65.86206546000176,53528.32410672001 2023-10-14,23:04:17.000,287,11013755,14525,0,1697324656,13090.732132719997,65.86911459000112,53528.303145360005 2023-10-14,23:04:18.000,287,11013694,14685,0,1697324657,13090.799495819992,65.86911459000112,53528.36602944001 2023-10-14,23:04:19.000,287,11013701,14885,0,1697324658,13090.779286889992,65.94665502000134,53528.35904232 2023-10-14,23:04:20.000,287,11013707,14725,0,1697324659,13090.846649990002,65.88321284999984,53528.421926400006 2023-10-14,23:04:21.000,287,11013725,14645,0,1697324660,13090.826441060002,65.91140937000455,53528.400965040004 2023-10-14,23:04:22.000,287,11013726,14845,0,1697324661,13090.799495819992,65.93255676000263,53528.3171196 2023-10-14,23:04:23.000,287,11013710,14525,0,1697324662,13090.806232130002,65.84796720000304,53528.41493928001 2023-10-14,23:04:24.000,287,11013700,14605,0,1697324663,13090.826441060002,65.88321284999984,53528.44288776001 2023-10-14,23:04:25.000,287,11013725,14685,0,1697324664,13090.826441060002,65.8550163300024,53528.31013248 2023-10-14,23:04:26.000,287,11013716,14445,0,1697324665,13090.853386299998,65.86911459000112,53528.43590064 2023-10-14,23:04:27.000,287,11013710,14845,0,1697324666,13090.860122609993,65.87616372000048,53528.49179760001 2023-10-14,23:04:28.000,287,11013723,14685,0,1697324667,13090.860122609993,65.86911459000112,53528.40795216 2023-10-14,23:04:29.000,287,11013749,14525,0,1697324668,13090.786023200002,65.93255676000263,53528.352055200005 2023-10-14,23:04:30.000,287,11013647,14885,0,1697324669,13090.819704749993,65.89731110999855,53528.352055200005 2023-10-14,23:04:31.000,287,11013745,14485,0,1697324670,13090.893804159998,65.8550163300024,53528.44987488 2023-10-14,23:04:32.000,287,11013704,14405,0,1697324671,13090.866858920002,65.92550763000327,53528.46384912001 2023-10-14,23:04:33.000,287,11013783,14565,0,1697324672,13090.887067850002,65.87616372000048,53528.49179760001 2023-10-14,23:04:34.000,287,11013735,14605,0,1697324673,13090.920749399993,65.91140937000455,53528.57564304 2023-10-14,23:04:35.000,287,11013738,14965,0,1697324674,13090.880331539993,65.93255676000263,53528.5966044 2023-10-14,23:04:36.000,287,11013671,14365,0,1697324675,13090.839913679993,65.86911459000112,53528.47782336 2023-10-14,23:04:37.000,287,11013716,14765,0,1697324676,13090.779286889992,65.8902619799992,53528.48481048 2023-10-14,23:04:38.000,287,11013765,14565,0,1697324677,13090.833177369997,65.88321284999984,53528.54070744001 2023-10-14,23:04:39.000,287,11013697,14525,0,1697324678,13090.833177369997,65.88321284999984,53528.42891352 2023-10-14,23:04:40.000,287,11013700,14445,0,1697324679,13090.806232130002,65.89731110999855,53528.46384912001 2023-10-14,23:04:41.000,287,11013695,14485,0,1697324680,13090.772550579997,65.86911459000112,53528.50577184 2023-10-14,23:04:42.000,287,11013746,14445,0,1697324681,13090.866858920002,65.81977067999833,53528.54070744001 2023-10-14,23:04:43.000,287,11013730,14445,0,1697324682,13090.846649990002,65.83386894000432,53528.54070744001 2023-10-14,23:04:44.000,287,11013723,14605,0,1697324683,13090.779286889992,65.78452503000153,53528.54769456 2023-10-14,23:04:45.000,287,11013772,14365,0,1697324684,13090.718660099992,65.72108286000002,53528.47782336 2023-10-14,23:04:46.000,287,11013788,14685,0,1697324685,13090.738869029992,65.7069846000013,53528.470836240005 2023-10-14,23:04:47.000,287,11013685,14445,0,1697324686,13090.711923789997,65.65059155999916,53528.470836240005 2023-10-14,23:04:48.000,287,11013755,14925,0,1697324687,13090.644560690002,65.7563285100041,53528.58263016001 2023-10-14,23:04:49.000,287,11013712,14565,0,1697324688,13090.691714859997,65.59419852000428,53528.65948848001 2023-10-14,23:04:50.000,287,11013719,14525,0,1697324689,13090.651296999997,65.69288634000259,53528.72935968001 2023-10-14,23:04:51.000,287,11013725,14805,0,1697324690,13090.624351760001,65.58010025999829,53528.6664756 2023-10-14,23:04:52.000,287,11013803,14885,0,1697324691,13090.617615449992,65.56600199999957,53528.470836240005 2023-10-14,23:04:53.000,287,11013655,14645,0,1697324692,13090.496361869991,65.5448546100015,53528.53372032001 2023-10-14,23:04:54.000,287,11013724,14325,0,1697324693,13090.644560690002,65.57305112999893,53528.48481048 2023-10-14,23:04:55.000,287,11013770,14445,0,1697324694,13090.536779729991,65.50255982999806,53528.51275896001 2023-10-14,23:04:56.000,287,11013709,14365,0,1697324695,13090.597406519992,65.48846156999934,53528.48481048 2023-10-14,23:04:57.000,287,11013689,14845,0,1697324696,13090.577197589992,65.50255982999806,53528.53372032001 2023-10-14,23:04:58.000,287,11013647,14565,0,1697324697,13090.577197589992,65.51665809000406,53528.65948848001 2023-10-14,23:04:59.000,287,11013788,14765,0,1697324698,13090.570461279996,65.5448546100015,53528.470836240005 2023-10-14,23:05:00.000,287,11013654,14805,0,1697324699,13090.503098180001,65.48141243999999,53528.54769456 2023-10-14,23:05:01.000,287,11013714,14445,0,1697324700,13090.509834489996,65.50255982999806,53528.51275896001 2023-10-14,23:05:02.000,287,11013688,14845,0,1697324701,13090.503098180001,65.48141243999999,53528.44288776001 2023-10-14,23:05:03.000,287,11013727,14725,0,1697324702,13090.489625559996,65.43911766000383,53528.470836240005 2023-10-14,23:05:04.000,287,11013814,14445,0,1697324703,13090.536779729991,65.48846156999934,53528.519746080005 2023-10-14,23:05:05.000,287,11013797,14485,0,1697324704,13090.46268032,65.46731418000127,53528.51275896001 2023-10-14,23:05:06.000,287,11013705,14405,0,1697324705,13090.509834489996,65.41092113999912,53528.400965040004 2023-10-14,23:05:07.000,287,11013667,14885,0,1697324706,13090.509834489996,65.45321592000255,53528.50577184 2023-10-14,23:05:08.000,287,11013668,14165,0,1697324707,13090.543516040001,65.38272462000168,53528.44987488 2023-10-14,23:05:09.000,287,11013689,14645,0,1697324708,13090.449207699996,65.45321592000255,53528.47782336 2023-10-14,23:05:10.000,287,11013638,14525,0,1697324709,13090.496361869991,65.44616679000319,53528.54070744001 2023-10-14,23:05:11.000,287,11013687,14445,0,1697324710,13090.40205353,65.41092113999912,53528.400965040004 2023-10-14,23:05:12.000,287,11013681,14365,0,1697324711,13090.435735079991,65.41797026999848,53528.35904232 2023-10-14,23:05:13.000,287,11013706,14285,0,1697324712,13090.42226246,65.3615772300036,53528.53372032001 2023-10-14,23:05:14.000,287,11013760,14565,0,1697324713,13090.469416629996,65.34042983999825,53528.46384912001 2023-10-14,23:05:15.000,287,11013731,14525,0,1697324714,13090.408789839996,65.3968228800004,53528.44987488 2023-10-14,23:05:16.000,287,11013770,14485,0,1697324715,13090.3818446,65.32633157999953,53528.58263016001 2023-10-14,23:05:17.000,287,11013699,14565,0,1697324716,13090.33469042999,65.34042983999825,53528.51275896001 2023-10-14,23:05:18.000,287,11013695,14365,0,1697324717,13090.34142674,65.36862636000296,53528.568655920004 2023-10-14,23:05:19.000,287,11013656,14525,0,1697324718,13090.29427256999,65.35452810000425,53528.3869908 2023-10-14,23:05:20.000,287,11013677,15045,0,1697324719,13090.30100888,65.33338070999889,53528.303145360005 2023-10-14,23:05:21.000,287,11013706,14685,0,1697324720,13090.348163049995,65.30518419000146,53528.421926400006 2023-10-14,23:05:22.000,287,11013740,14485,0,1697324721,13090.37510828999,65.33338070999889,53528.50577184 2023-10-14,23:05:23.000,287,11013767,14885,0,1697324722,13090.40205353,65.31928245000017,53528.421926400006 2023-10-14,23:05:24.000,287,11013638,14725,0,1697324723,13090.31448149999,65.30518419000146,53528.41493928001 2023-10-14,23:05:25.000,287,11013805,14365,0,1697324724,13090.287536259995,65.31928245000017,53528.33109384 2023-10-14,23:05:26.000,287,11013755,14325,0,1697324725,13090.327954119995,65.30518419000146,53528.34506808001 2023-10-14,23:05:27.000,287,11013726,14685,0,1697324726,13090.307745189995,65.30518419000146,53528.41493928001 2023-10-14,23:05:28.000,287,11013705,14405,0,1697324727,13090.33469042999,65.38272462000168,53528.44288776001 2023-10-14,23:05:29.000,287,11013824,14525,0,1697324728,13090.31448149999,65.34747897000489,53528.35904232 2023-10-14,23:05:30.000,287,11013716,14645,0,1697324729,13090.327954119995,65.34042983999825,53528.33808096 2023-10-14,23:05:31.000,287,11013734,14405,0,1697324730,13090.34142674,65.3615772300036,53528.40795216 2023-10-14,23:05:32.000,287,11013615,14485,0,1697324731,13090.32121781,65.31223332000081,53528.33109384 2023-10-14,23:05:33.000,287,11013780,14245,0,1697324732,13090.27406363999,65.28403680000338,53528.33109384 2023-10-14,23:05:34.000,287,11013735,14725,0,1697324733,13090.348163049995,65.26993854000466,53528.37301656001 2023-10-14,23:05:35.000,287,11013708,14565,0,1697324734,13090.26059102,65.32633157999953,53528.26122264 2023-10-14,23:05:36.000,287,11013647,14485,0,1697324735,13090.226909469995,65.31223332000081,53528.233274160004 2023-10-14,23:05:37.000,287,11013747,14605,0,1697324736,13090.307745189995,65.34042983999825,53528.3171196 2023-10-14,23:05:38.000,287,11013731,15165,0,1697324737,13090.28079995,65.3615772300036,53528.400965040004 2023-10-14,23:05:39.000,287,11013723,14525,0,1697324738,13090.29427256999,65.38272462000168,53528.26820976 2023-10-14,23:05:40.000,287,11013773,14605,0,1697324739,13090.19996423,65.38977375000104,53528.33808096 2023-10-14,23:05:41.000,287,11013748,14485,0,1697324740,13090.307745189995,65.35452810000425,53528.28917112 2023-10-14,23:05:42.000,287,11013716,14485,0,1697324741,13090.348163049995,65.42501939999784,53528.29615824001 2023-10-14,23:05:43.000,287,11013746,14645,0,1697324742,13090.19996423,65.38977375000104,53528.184364320005 2023-10-14,23:05:44.000,287,11013662,14285,0,1697324743,13090.206700539995,65.48846156999934,53528.282184 2023-10-14,23:05:45.000,287,11013757,14525,0,1697324744,13090.1797553,65.45321592000255,53528.233274160004 2023-10-14,23:05:46.000,287,11013837,14485,0,1697324745,13090.24038209,65.48141243999999,53528.24724840001 2023-10-14,23:05:47.000,287,11013725,14325,0,1697324746,13090.19996423,65.47436331000063,53528.282184 2023-10-14,23:05:48.000,287,11013749,14485,0,1697324747,13090.22017316,65.53075635000278,53528.24026128 2023-10-14,23:05:49.000,287,11013748,14285,0,1697324748,13090.17301898999,65.52370722000342,53528.184364320005 2023-10-14,23:05:50.000,287,11013733,14485,0,1697324749,13090.09218326999,65.5096089600047,53528.184364320005 2023-10-14,23:05:51.000,287,11013681,14285,0,1697324750,13090.05176540999,65.55190374000085,53528.12148024 2023-10-14,23:05:52.000,287,11013722,14365,0,1697324751,13090.07871065,65.51665809000406,53528.05859616001 2023-10-14,23:05:53.000,287,11013696,14365,0,1697324752,13090.09218326999,65.50255982999806,53528.10750600001 2023-10-14,23:05:54.000,287,11013747,14485,0,1697324753,13090.03829279,65.55190374000085,53528.17039008 2023-10-14,23:05:55.000,287,11013712,14525,0,1697324754,13090.01134754999,65.53075635000278,53528.16340296 2023-10-14,23:05:56.000,287,11013746,14285,0,1697324755,13090.01134754999,65.58010025999829,53528.10051888 2023-10-14,23:05:57.000,287,11013739,14605,0,1697324756,13089.984402309994,65.62239504000172,53528.19135144 2023-10-14,23:05:58.000,287,11013780,14485,0,1697324757,13089.997874929999,65.62239504000172,53528.0725704 2023-10-14,23:05:59.000,287,11013684,14605,0,1697324758,13089.950720759989,65.68583721000323,53528.0026992 2023-10-14,23:06:00.000,287,11013792,14165,0,1697324759,13089.842939799993,65.63649330000044,53527.95378936 2023-10-14,23:06:01.000,287,11013678,14245,0,1697324760,13089.822730869993,65.67173895000451,53528.086544640006 2023-10-14,23:06:02.000,287,11013697,14485,0,1697324761,13089.876621349998,65.6435424299998,53528.05160904 2023-10-14,23:06:03.000,287,11013804,14445,0,1697324762,13089.849676109989,65.69288634000259,53528.037634800006 2023-10-14,23:06:04.000,287,11013661,14405,0,1697324763,13089.768840389988,65.63649330000044,53527.93981512001 2023-10-14,23:06:05.000,287,11013692,14685,0,1697324764,13089.688004670003,65.65059155999916,53527.932828 2023-10-14,23:06:06.000,287,11013718,14565,0,1697324765,13089.647586810002,65.65764068999852,53527.967763600005 2023-10-14,23:06:07.000,287,11013763,14685,0,1697324766,13089.681268359993,65.63649330000044,53527.97475072 2023-10-14,23:06:08.000,287,11013682,14485,0,1697324767,13089.613905259997,65.63649330000044,53527.897892400004 2023-10-14,23:06:09.000,287,11013734,14485,0,1697324768,13089.580223709992,65.63649330000044,53527.89090528001 2023-10-14,23:06:10.000,287,11013690,14525,0,1697324769,13089.560014779992,65.77042677000281,53527.89090528001 2023-10-14,23:06:11.000,287,11013731,14365,0,1697324770,13089.640850499993,65.69993547000195,53527.95378936 2023-10-14,23:06:12.000,287,11013749,14685,0,1697324771,13089.580223709992,65.72108286000002,53527.932828 2023-10-14,23:06:13.000,287,11013728,14565,0,1697324772,13089.458970129992,65.73518111999874,53527.87693104 2023-10-14,23:06:14.000,287,11013772,14565,0,1697324773,13089.539805849992,65.7422302499981,53527.8280212 2023-10-14,23:06:15.000,287,11013669,14645,0,1697324774,13089.458970129992,65.71403373000066,53527.75815 2023-10-14,23:06:16.000,287,11013721,14445,0,1697324775,13089.391607029997,65.77042677000281,53527.82103408001 2023-10-14,23:06:17.000,287,11013733,14485,0,1697324776,13089.337716549991,65.77747590000217,53527.78609848 2023-10-14,23:06:18.000,287,11013736,14605,0,1697324777,13089.364661790001,65.84091807000368,53527.98173784 2023-10-14,23:06:19.000,287,11013724,14565,0,1697324778,13089.304035000001,65.83386894000432,53527.82103408001 2023-10-14,23:06:20.000,287,11013787,14445,0,1697324779,13089.304035000001,65.8550163300024,53527.79308560001 2023-10-14,23:06:21.000,287,11013724,14365,0,1697324780,13089.169308799996,65.8902619799992,53527.78609848 2023-10-14,23:06:22.000,287,11013733,14285,0,1697324781,13089.17604510999,65.91140937000455,53527.70924016 2023-10-14,23:06:23.000,287,11013700,14485,0,1697324782,13089.169308799996,65.87616372000048,53527.65334320001 2023-10-14,23:06:24.000,287,11013794,14725,0,1697324783,13089.088473079995,65.9537041500007,53527.61142048 2023-10-14,23:06:25.000,287,11013704,14805,0,1697324784,13089.068264149995,65.91140937000455,53527.6882788 2023-10-14,23:06:26.000,287,11013696,14685,0,1697324785,13088.95374687999,65.88321284999984,53527.57648488001 2023-10-14,23:06:27.000,287,11013742,14485,0,1697324786,13088.99416473999,65.87616372000048,53527.681291680005 2023-10-14,23:06:28.000,287,11013718,14205,0,1697324787,13088.926801639995,65.86911459000112,53527.66731744 2023-10-14,23:06:29.000,287,11013750,14245,0,1697324788,13088.886383779995,65.79862329000025,53527.55552352001 2023-10-14,23:06:30.000,287,11013687,14245,0,1697324789,13088.866174849994,65.77747590000217,53527.48565232001 2023-10-14,23:06:31.000,287,11013728,14165,0,1697324790,13088.87291115999,65.7422302499981,53527.64635608 2023-10-14,23:06:32.000,287,11013771,14365,0,1697324791,13088.825756989994,65.67173895000451,53527.54154928 2023-10-14,23:06:33.000,287,11013667,14525,0,1697324792,13088.81228436999,65.62944417000108,53527.48565232001 2023-10-14,23:06:34.000,287,11013757,14645,0,1697324793,13088.744921269994,65.60124765000364,53527.4786652 2023-10-14,23:06:35.000,287,11013772,14485,0,1697324794,13088.79207543999,65.53780548000213,53527.562510640004 2023-10-14,23:06:36.000,287,11013763,14525,0,1697324795,13088.677558169999,65.50255982999806,53527.49263944 2023-10-14,23:06:37.000,287,11013749,14285,0,1697324796,13088.724712339994,65.41092113999912,53527.4437296 2023-10-14,23:06:38.000,287,11013719,14565,0,1697324797,13088.691030789989,65.34747897000489,53527.52757504001 2023-10-14,23:06:39.000,287,11013721,14565,0,1697324798,13088.637140309998,65.31223332000081,53527.394819760004 2023-10-14,23:06:40.000,287,11013698,14365,0,1697324799,13088.637140309998,65.29108593000274,53527.4437296 2023-10-14,23:06:41.000,287,11013700,14565,0,1697324800,13088.637140309998,65.23469289000059,53527.38783264001 2023-10-14,23:06:42.000,287,11013731,14645,0,1697324801,13088.556304589998,65.17125071999908,53527.464690960005 2023-10-14,23:06:43.000,287,11013708,14605,0,1697324802,13088.589986139988,65.15715246000036,53527.48565232001 2023-10-14,23:06:44.000,287,11013778,14445,0,1697324803,13088.549568279988,65.14305420000164,53527.415781120006 2023-10-14,23:06:45.000,287,11013724,14205,0,1697324804,13088.536095659998,65.10780855000485,53527.394819760004 2023-10-14,23:06:46.000,287,11013747,14645,0,1697324805,13088.461996249993,65.150103330001,53527.38783264001 2023-10-14,23:06:47.000,287,11013755,14285,0,1697324806,13088.428314700002,65.09371028999885,53527.28302584 2023-10-14,23:06:48.000,287,11013745,14285,0,1697324807,13088.408105770002,65.10075941999821,53527.366871280006 2023-10-14,23:06:49.000,287,11013712,14445,0,1697324808,13088.441787319993,65.06551377000142,53527.40180688 2023-10-14,23:06:50.000,287,11013724,14685,0,1697324809,13088.381160529992,65.12190681000357,53527.33892280001 2023-10-14,23:06:51.000,287,11013757,14525,0,1697324810,13088.448523630002,65.03026812000462,53527.366871280006 2023-10-14,23:06:52.000,287,11013790,14285,0,1697324811,13088.367687910002,65.02321898999799,53527.31097432 2023-10-14,23:06:53.000,287,11013762,14525,0,1697324812,13088.286852190002,65.07256290000078,53527.22014176001 2023-10-14,23:06:54.000,287,11013687,14805,0,1697324813,13088.313797429997,65.02321898999799,53527.178219040004 2023-10-14,23:06:55.000,287,11013703,14565,0,1697324814,13088.313797429997,65.01616985999863,53527.22014176001 2023-10-14,23:06:56.000,287,11013731,14485,0,1697324815,13088.273379569997,65.03731725000398,53527.25507736 2023-10-14,23:06:57.000,287,11013741,14565,0,1697324816,13088.293588499997,64.97387508000247,53527.29001296001 2023-10-14,23:06:58.000,287,11013735,14605,0,1697324817,13088.293588499997,65.07961203000013,53527.33193568 2023-10-14,23:06:59.000,287,11013708,14245,0,1697324818,13088.286852190002,65.01616985999863,53527.31097432 2023-10-14,23:07:00.000,287,11013695,14365,0,1697324819,13088.246434330002,65.04436638000334,53527.32494856 2023-10-14,23:07:01.000,287,11013711,14485,0,1697324820,13088.300324809992,65.03026812000462,53527.19219328001 2023-10-14,23:07:02.000,287,11013787,14565,0,1697324821,13088.266643260002,65.12895594000292,53527.227128880004 2023-10-14,23:07:03.000,287,11013773,14605,0,1697324822,13088.266643260002,65.0514155100027,53527.20616752 2023-10-14,23:07:04.000,287,11013667,14445,0,1697324823,13088.266643260002,65.07256290000078,53527.25507736 2023-10-14,23:07:05.000,287,11013749,14365,0,1697324824,13088.259906949992,65.12895594000292,53527.234116 2023-10-14,23:07:06.000,287,11013686,14445,0,1697324825,13088.273379569997,65.19239811000443,53527.15027056001 2023-10-14,23:07:07.000,287,11013789,14725,0,1697324826,13088.307061120002,65.20649637000315,53527.26206448 2023-10-14,23:07:08.000,287,11013628,14405,0,1697324827,13088.253170639997,65.28403680000338,53527.248090240006 2023-10-14,23:07:09.000,287,11013719,14565,0,1697324828,13088.286852190002,65.25584027999867,53527.22014176001 2023-10-14,23:07:10.000,287,11013733,14485,0,1697324829,13088.259906949992,65.34747897000489,53527.20616752 2023-10-14,23:07:11.000,287,11013699,14685,0,1697324830,13088.300324809992,65.36862636000296,53527.24110312001 2023-10-14,23:07:12.000,287,11013627,14805,0,1697324831,13088.185807540001,65.42501939999784,53527.1642448 2023-10-14,23:07:13.000,287,11013687,14805,0,1697324832,13088.253170639997,65.41797026999848,53527.178219040004 2023-10-14,23:07:14.000,287,11013707,14485,0,1697324833,13088.246434330002,65.47436331000063,53527.18520616 2023-10-14,23:07:15.000,287,11013699,14685,0,1697324834,13088.212752779997,65.46026505000191,53527.234116 2023-10-14,23:07:16.000,287,11013690,14885,0,1697324835,13088.138653369992,65.5096089600047,53527.10136072001 2023-10-14,23:07:17.000,287,11013740,14445,0,1697324836,13088.131917059996,65.5096089600047,53527.1642448 2023-10-14,23:07:18.000,287,11013743,14565,0,1697324837,13088.232961709997,65.60124765000364,53527.199180400006 2023-10-14,23:07:19.000,287,11013712,14405,0,1697324838,13088.192543849997,65.60124765000364,53527.20616752 2023-10-14,23:07:20.000,287,11013783,14325,0,1697324839,13088.273379569997,65.608296780003,53527.15725768 2023-10-14,23:07:21.000,287,11013687,14445,0,1697324840,13088.212752779997,65.61534591000236,53527.11533496 2023-10-14,23:07:22.000,287,11013681,14445,0,1697324841,13088.206016470001,65.60124765000364,53527.20616752 2023-10-14,23:07:23.000,287,11013682,14445,0,1697324842,13088.165598610001,65.65764068999852,53527.129309200005 2023-10-14,23:07:24.000,287,11013706,14885,0,1697324843,13088.138653369992,65.72813198999938,53527.199180400006 2023-10-14,23:07:25.000,287,11013732,14685,0,1697324844,13088.131917059996,65.72813198999938,53527.1642448 2023-10-14,23:07:26.000,287,11013713,14645,0,1697324845,13088.084762890001,65.77042677000281,53527.07341224001 2023-10-14,23:07:27.000,287,11013645,14565,0,1697324846,13088.017399789991,65.79157416000089,53527.06642512 2023-10-14,23:07:28.000,287,11013726,14485,0,1697324847,13088.071290269996,65.81272154999897,53527.15725768 2023-10-14,23:07:29.000,287,11013689,14365,0,1697324848,13088.04434503,65.81272154999897,53527.19219328001 2023-10-14,23:07:30.000,287,11013630,14485,0,1697324849,13088.010663479996,65.82681980999769,53527.19219328001 2023-10-14,23:07:31.000,287,11013719,14525,0,1697324850,13088.04434503,65.83386894000432,53527.15027056001 2023-10-14,23:07:32.000,287,11013785,14405,0,1697324851,13087.997190859991,65.8550163300024,53527.20616752 2023-10-14,23:07:33.000,287,11013686,14525,0,1697324852,13087.98371824,65.92550763000327,53527.22014176001 2023-10-14,23:07:34.000,287,11013699,14805,0,1697324853,13087.93656406999,65.91140937000455,53527.14328344 2023-10-14,23:07:35.000,287,11013719,14685,0,1697324854,13087.889409899995,65.9537041500007,53527.12232208001 2023-10-14,23:07:36.000,287,11013703,14605,0,1697324855,13087.91635513999,65.9537041500007,53527.199180400006 2023-10-14,23:07:37.000,287,11013682,14725,0,1697324856,13087.93656406999,65.97485153999878,53527.17123192001 2023-10-14,23:07:38.000,287,11013787,14325,0,1697324857,13087.848992039995,65.97485153999878,53527.17123192001 2023-10-14,23:07:39.000,287,11013760,14365,0,1697324858,13087.84225573,66.03829371000029,53527.0943736 2023-10-14,23:07:40.000,287,11013674,14325,0,1697324859,13087.828783109995,66.01009719000285,53527.18520616 2023-10-14,23:07:41.000,287,11013665,14685,0,1697324860,13087.808574179995,66.05239196999901,53527.19219328001 2023-10-14,23:07:42.000,287,11013676,14325,0,1697324861,13087.81531048999,66.09468675000244,53527.18520616 2023-10-14,23:07:43.000,287,11013716,14405,0,1697324862,13087.71426583999,66.08763762000308,53527.07341224001 2023-10-14,23:07:44.000,287,11013764,14645,0,1697324863,13087.75468369999,66.09468675000244,53527.17123192001 2023-10-14,23:07:45.000,287,11013768,14605,0,1697324864,13087.72100215,66.14403065999795,53527.10136072001 2023-10-14,23:07:46.000,287,11013682,14605,0,1697324865,13087.73447476999,66.14403065999795,53527.178219040004 2023-10-14,23:07:47.000,287,11013715,14725,0,1697324866,13087.77489262999,66.12288326999987,53527.18520616 2023-10-14,23:07:48.000,287,11013701,14565,0,1697324867,13087.747947389995,66.17222718000266,53527.14328344 2023-10-14,23:07:49.000,287,11013724,14765,0,1697324868,13087.73447476999,66.1651780500033,53527.15027056001 2023-10-14,23:07:50.000,287,11013683,14805,0,1697324869,13087.68058429,66.21452195999882,53527.15027056001 2023-10-14,23:07:51.000,287,11013728,14445,0,1697324870,13087.75468369999,66.18632544000138,53527.17123192001 2023-10-14,23:07:52.000,287,11013779,14285,0,1697324871,13087.64016643,66.19337457000074,53527.07341224001 2023-10-14,23:07:53.000,287,11013707,14405,0,1697324872,13087.69405690999,66.24271848000353,53527.06642512 2023-10-14,23:07:54.000,287,11013728,14765,0,1697324873,13087.69405690999,66.22157108999818,53527.11533496 2023-10-14,23:07:55.000,287,11013676,14485,0,1697324874,13087.70079322,66.23566935000417,53527.10834784 2023-10-14,23:07:56.000,287,11013704,14685,0,1697324875,13087.55259439999,66.29206238999905,53527.00354104001 2023-10-14,23:07:57.000,287,11013792,14525,0,1697324876,13087.579539639999,66.26386587000161,53527.01751528 2023-10-14,23:07:58.000,287,11013791,14405,0,1697324877,13087.545858089994,66.24271848000353,53527.03847664 2023-10-14,23:07:59.000,287,11013753,14525,0,1697324878,13087.505440229994,66.28501325999969,53526.95463120001 2023-10-14,23:08:00.000,287,11013737,14605,0,1697324879,13087.431340819989,66.25681674000225,53526.99655392 2023-10-14,23:08:01.000,287,11013682,14565,0,1697324880,13087.451549749989,66.22157108999818,53526.961618320005 2023-10-14,23:08:02.000,287,11013684,14325,0,1697324881,13087.438077129998,66.22862022000481,53527.07341224001 2023-10-14,23:08:03.000,287,11013697,14805,0,1697324882,13087.397659269998,66.21452195999882,53527.10136072001 2023-10-14,23:08:04.000,287,11013794,14485,0,1697324883,13087.323559859993,66.22157108999818,53527.15027056001 2023-10-14,23:08:05.000,287,11013719,14365,0,1697324884,13087.276405689998,66.23566935000417,53527.0943736 2023-10-14,23:08:06.000,287,11013725,14485,0,1697324885,13087.235987829998,66.22862022000481,53527.10834784 2023-10-14,23:08:07.000,287,11013708,14525,0,1697324886,13087.134943179997,66.23566935000417,53527.059438000004 2023-10-14,23:08:08.000,287,11013679,14605,0,1697324887,13087.161888419992,66.21452195999882,53527.178219040004 2023-10-14,23:08:09.000,287,11013637,14565,0,1697324888,13087.134943179997,66.24271848000353,53527.04546376 2023-10-14,23:08:10.000,287,11013789,14485,0,1697324889,13087.047371150002,66.24976761000289,53527.07341224001 2023-10-14,23:08:11.000,287,11013768,14605,0,1697324890,13087.020425909992,66.24271848000353,53527.031489520006 2023-10-14,23:08:12.000,287,11013762,14725,0,1697324891,13086.993480669997,66.21452195999882,53527.031489520006 2023-10-14,23:08:13.000,287,11013631,14565,0,1697324892,13086.973271739997,66.29206238999905,53527.03847664 2023-10-14,23:08:14.000,287,11013751,14565,0,1697324893,13086.959799119992,66.28501325999969,53527.01751528 2023-10-14,23:08:15.000,287,11013714,14725,0,1697324894,13086.872227089996,66.30616064999776,53526.97559256 2023-10-14,23:08:16.000,287,11013750,14565,0,1697324895,13086.82507292,66.30616064999776,53527.01751528 2023-10-14,23:08:17.000,287,11013698,14485,0,1697324896,13086.899172329991,66.25681674000225,53527.010528160004 2023-10-14,23:08:18.000,287,11013734,14485,0,1697324897,13086.858754469991,66.30616064999776,53527.031489520006 2023-10-14,23:08:19.000,287,11013655,14565,0,1697324898,13086.872227089996,66.33435717000248,53526.93366984001 2023-10-14,23:08:20.000,287,11013824,14965,0,1697324899,13086.831809229996,66.32730804000312,53526.93366984001 2023-10-14,23:08:21.000,287,11013751,14405,0,1697324900,13086.838545539991,66.27091500000097,53526.891747120004 2023-10-14,23:08:22.000,287,11013692,14485,0,1697324901,13086.84528185,66.24976761000289,53526.94065696 2023-10-14,23:08:23.000,287,11013746,14445,0,1697324902,13086.831809229996,66.25681674000225,53526.94764408 2023-10-14,23:08:24.000,287,11013744,14405,0,1697324903,13086.78465506,66.24976761000289,53526.9895668 2023-10-14,23:08:25.000,287,11013789,14525,0,1697324904,13086.78465506,66.26386587000161,53526.961618320005 2023-10-14,23:08:26.000,287,11013759,14965,0,1697324905,13086.777918749991,66.26386587000161,53526.94065696 2023-10-14,23:08:27.000,287,11013732,14565,0,1697324906,13086.78465506,66.21452195999882,53527.010528160004 2023-10-14,23:08:28.000,287,11013735,14725,0,1697324907,13086.76444613,66.1651780500033,53526.8498244 2023-10-14,23:08:29.000,287,11013720,14605,0,1697324908,13086.72402827,66.22157108999818,53526.88476000001 2023-10-14,23:08:30.000,287,11013666,14605,0,1697324909,13086.60277469,66.17222718000266,53526.81488880001 2023-10-14,23:08:31.000,287,11013728,14285,0,1697324910,13086.62298362,66.23566935000417,53526.76597896001 2023-10-14,23:08:32.000,287,11013749,14405,0,1697324911,13086.59603837999,66.23566935000417,53526.745017600006 2023-10-14,23:08:33.000,287,11013715,14885,0,1697324912,13086.609510999995,66.2004237000001,53526.842837280004 2023-10-14,23:08:34.000,287,11013692,14565,0,1697324913,13086.64319255,66.1651780500033,53526.842837280004 2023-10-14,23:08:35.000,287,11013677,15045,0,1697324914,13086.62298362,66.24976761000289,53526.88476000001 2023-10-14,23:08:36.000,287,11013777,14645,0,1697324915,13086.55562051999,66.19337457000074,53526.76597896001 2023-10-14,23:08:37.000,287,11013707,14725,0,1697324916,13086.548884209995,66.22862022000481,53526.73803048001 2023-10-14,23:08:38.000,287,11013755,14805,0,1697324917,13086.57582944999,66.22862022000481,53526.80091456 2023-10-14,23:08:39.000,287,11013721,14565,0,1697324918,13086.58256576,66.22862022000481,53526.73803048001 2023-10-14,23:08:40.000,287,11013682,14525,0,1697324919,13086.47478479999,66.22862022000481,53526.75200472 2023-10-14,23:08:41.000,287,11013712,14445,0,1697324920,13086.508466349995,66.25681674000225,53526.793927440005 2023-10-14,23:08:42.000,287,11013743,14685,0,1697324921,13086.468048489995,66.17222718000266,53526.793927440005 2023-10-14,23:08:43.000,287,11013760,14565,0,1697324922,13086.45457586999,66.22157108999818,53526.73803048001 2023-10-14,23:08:44.000,287,11013772,14285,0,1697324923,13086.427630629994,66.2004237000001,53526.745017600006 2023-10-14,23:08:45.000,287,11013673,14445,0,1697324924,13086.367003839994,66.26386587000161,53526.70309488 2023-10-14,23:08:46.000,287,11013808,14365,0,1697324925,13086.33332228999,66.17222718000266,53526.6402108 2023-10-14,23:08:47.000,287,11013633,14645,0,1697324926,13086.37374014999,66.18632544000138,53526.710082 2023-10-14,23:08:48.000,287,11013741,14605,0,1697324927,13086.44110325,66.17927631000202,53526.70309488 2023-10-14,23:08:49.000,287,11013856,14565,0,1697324928,13086.42089432,66.1369815299986,53526.7799532 2023-10-14,23:08:50.000,287,11013725,14365,0,1697324929,13086.37374014999,66.1369815299986,53526.81488880001 2023-10-14,23:08:51.000,287,11013729,14405,0,1697324930,13086.326585979994,66.15812892000395,53526.724056240004 2023-10-14,23:08:52.000,287,11013829,14285,0,1697324931,13086.387212769994,66.06649022999773,53526.73803048001 2023-10-14,23:08:53.000,287,11013723,14725,0,1697324932,13086.306377049994,66.15812892000395,53526.77296608 2023-10-14,23:08:54.000,287,11013813,14765,0,1697324933,13086.367003839994,66.15107979000459,53526.73803048001 2023-10-14,23:08:55.000,287,11013752,14805,0,1697324934,13086.265959189994,66.08058849000372,53526.66815928001 2023-10-14,23:08:56.000,287,11013697,14565,0,1697324935,13086.319849669999,66.06649022999773,53526.68213352 2023-10-14,23:08:57.000,287,11013788,14925,0,1697324936,13086.326585979994,66.05239196999901,53526.73803048001 2023-10-14,23:08:58.000,287,11013662,14685,0,1697324937,13086.306377049994,66.05239196999901,53526.745017600006 2023-10-14,23:08:59.000,287,11013721,14365,0,1697324938,13086.313113359989,65.99599893000413,53526.71706912001 2023-10-14,23:09:00.000,287,11013718,14285,0,1697324939,13086.33332228999,65.99599893000413,53526.710082 2023-10-14,23:09:01.000,287,11013699,14525,0,1697324940,13086.33332228999,66.0030480600035,53526.745017600006 2023-10-14,23:09:02.000,287,11013744,14325,0,1697324941,13086.33332228999,65.99599893000413,53526.75200472 2023-10-14,23:09:03.000,287,11013766,14565,0,1697324942,13086.306377049994,65.96780240999942,53526.626236560005 2023-10-14,23:09:04.000,287,11013710,14645,0,1697324943,13086.380476459999,65.97485153999878,53526.61226232 2023-10-14,23:09:05.000,287,11013741,14645,0,1697324944,13086.407421699994,65.99599893000413,53526.54239112 2023-10-14,23:09:06.000,287,11013711,14725,0,1697324945,13086.37374014999,66.0030480600035,53526.65418504 2023-10-14,23:09:07.000,287,11013745,14445,0,1697324946,13086.447839559994,65.98190066999814,53526.64719792001 2023-10-14,23:09:08.000,287,11013701,14565,0,1697324947,13086.46131218,65.99599893000413,53526.696107760006 2023-10-14,23:09:09.000,287,11013734,14485,0,1697324948,13086.468048489995,65.98190066999814,53526.696107760006 2023-10-14,23:09:10.000,287,11013755,15005,0,1697324949,13086.44110325,66.0030480600035,53526.65418504 2023-10-14,23:09:11.000,287,11013743,14485,0,1697324950,13086.43436693999,66.01009719000285,53526.68213352 2023-10-14,23:09:12.000,287,11013748,14405,0,1697324951,13086.51520265999,66.01009719000285,53526.7799532 2023-10-14,23:09:13.000,287,11013659,14485,0,1697324952,13086.51520265999,66.03829371000029,53526.75899184 2023-10-14,23:09:14.000,287,11013753,14365,0,1697324953,13086.548884209995,66.01714632000221,53526.78694032001 2023-10-14,23:09:15.000,287,11013695,14485,0,1697324954,13086.59603837999,66.0030480600035,53526.80790168 2023-10-14,23:09:16.000,287,11013743,14685,0,1697324955,13086.569093139995,65.99599893000413,53526.81488880001 2023-10-14,23:09:17.000,287,11013752,14725,0,1697324956,13086.609510999995,66.02419545000157,53526.81488880001 2023-10-14,23:09:18.000,287,11013745,14325,0,1697324957,13086.64319255,66.02419545000157,53526.76597896001 2023-10-14,23:09:19.000,287,11013714,14485,0,1697324958,13086.70381934,66.01714632000221,53526.73104336 2023-10-14,23:09:20.000,287,11013677,14285,0,1697324959,13086.62298362,66.01714632000221,53526.6402108 2023-10-14,23:09:21.000,287,11013705,14405,0,1697324960,13086.69708302999,66.02419545000157,53526.64719792001 2023-10-14,23:09:22.000,287,11013713,14285,0,1697324961,13086.750973509996,65.98894980000478,53526.80091456 2023-10-14,23:09:23.000,287,11013752,14445,0,1697324962,13086.80486399,65.96075328000006,53526.80790168 2023-10-14,23:09:24.000,287,11013754,14365,0,1697324963,13086.791391369996,65.9537041500007,53526.75200472 2023-10-14,23:09:25.000,287,11013716,14205,0,1697324964,13086.75770981999,65.93960589000199,53526.675146400004 2023-10-14,23:09:26.000,287,11013753,14485,0,1697324965,13086.777918749991,65.92550763000327,53526.73104336 2023-10-14,23:09:27.000,287,11013716,14685,0,1697324966,13086.858754469991,65.8902619799992,53526.7799532 2023-10-14,23:09:28.000,287,11013697,14205,0,1697324967,13086.84528185,65.93255676000263,53526.78694032001 2023-10-14,23:09:29.000,287,11013725,14565,0,1697324968,13086.798127679991,65.93960589000199,53526.745017600006 2023-10-14,23:09:30.000,287,11013721,14645,0,1697324969,13086.899172329991,65.9537041500007,53526.73104336 2023-10-14,23:09:31.000,287,11013663,14605,0,1697324970,13086.959799119992,65.93255676000263,53526.73803048001 2023-10-14,23:09:32.000,287,11013769,14565,0,1697324971,13086.932853879996,65.90436023999791,53526.76597896001 2023-10-14,23:09:33.000,287,11013748,14485,0,1697324972,13086.939590189992,65.91140937000455,53526.70309488 2023-10-14,23:09:34.000,287,11013711,14285,0,1697324973,13087.006953290002,65.91845850000391,53526.8498244 2023-10-14,23:09:35.000,287,11013729,14525,0,1697324974,13086.980008049992,65.92550763000327,53526.75200472 2023-10-14,23:09:36.000,287,11013714,14485,0,1697324975,13087.020425909992,65.9537041500007,53526.88476000001 2023-10-14,23:09:37.000,287,11013719,14805,0,1697324976,13087.107997940002,65.93960589000199,53526.842837280004 2023-10-14,23:09:38.000,287,11013729,14565,0,1697324977,13087.094525319997,65.92550763000327,53526.89873424 2023-10-14,23:09:39.000,287,11013725,14325,0,1697324978,13087.134943179997,65.96780240999942,53526.81488880001 2023-10-14,23:09:40.000,287,11013763,14525,0,1697324979,13087.161888419992,65.94665502000134,53526.89873424 2023-10-14,23:09:41.000,287,11013676,14285,0,1697324980,13087.215778899998,65.97485153999878,53526.89873424 2023-10-14,23:09:42.000,287,11013788,14445,0,1697324981,13087.229251520002,65.98190066999814,53526.89873424 2023-10-14,23:09:43.000,287,11013708,14405,0,1697324982,13087.296614619998,65.98190066999814,53526.7799532 2023-10-14,23:09:44.000,287,11013658,14365,0,1697324983,13087.363977719993,65.98894980000478,53526.88476000001 2023-10-14,23:09:45.000,287,11013727,14765,0,1697324984,13087.411131889989,65.99599893000413,53526.891747120004 2023-10-14,23:09:46.000,287,11013668,14645,0,1697324985,13087.444813439994,66.01714632000221,53526.89873424 2023-10-14,23:09:47.000,287,11013737,14485,0,1697324986,13087.53238546999,66.01714632000221,53526.90572136001 2023-10-14,23:09:48.000,287,11013783,14645,0,1697324987,13087.491967609989,66.05239196999901,53526.9196956 2023-10-14,23:09:49.000,287,11013760,14605,0,1697324988,13087.512176539989,66.01714632000221,53526.94764408 2023-10-14,23:09:50.000,287,11013753,14525,0,1697324989,13087.6199575,66.06649022999773,53526.912708480006 2023-10-14,23:09:51.000,287,11013622,14805,0,1697324990,13087.646902739994,66.10878501000116,53526.89873424 2023-10-14,23:09:52.000,287,11013714,14285,0,1697324991,13087.70079322,66.1651780500033,53526.92668272 2023-10-14,23:09:53.000,287,11013798,14165,0,1697324992,13087.768156319995,66.19337457000074,53526.9895668 2023-10-14,23:09:54.000,287,11013751,14525,0,1697324993,13087.8220468,66.24271848000353,53526.93366984001 2023-10-14,23:09:55.000,287,11013773,14405,0,1697324994,13087.8220468,66.23566935000417,53526.94065696 2023-10-14,23:09:56.000,287,11013722,14485,0,1697324995,13087.788365249995,66.24976761000289,53526.9196956 2023-10-14,23:09:57.000,287,11013697,14885,0,1697324996,13087.89614620999,66.29206238999905,53527.04546376 2023-10-14,23:09:58.000,287,11013671,14445,0,1697324997,13087.970245619996,66.30616064999776,53526.961618320005 2023-10-14,23:09:59.000,287,11013700,14605,0,1697324998,13088.00392717,66.24976761000289,53526.93366984001 2023-10-14,23:10:00.000,287,11013676,14765,0,1697324999,13088.051081339996,66.2991115199984,53527.010528160004 2023-10-14,23:10:01.000,287,11013682,14285,0,1697325000,13088.064553960001,66.25681674000225,53526.98257968001 2023-10-14,23:10:02.000,287,11013678,14565,0,1697325001,13088.179071229992,66.27796413000033,53527.13629632 2023-10-14,23:10:03.000,287,11013714,14645,0,1697325002,13088.253170639997,66.22157108999818,53527.129309200005 2023-10-14,23:10:04.000,287,11013702,14725,0,1697325003,13088.246434330002,66.21452195999882,53527.08738648 2023-10-14,23:10:05.000,287,11013767,14565,0,1697325004,13088.300324809992,66.2004237000001,53527.0943736 2023-10-14,23:10:06.000,287,11013727,14685,0,1697325005,13088.232961709997,66.24976761000289,53527.031489520006 2023-10-14,23:10:07.000,287,11013664,14645,0,1697325006,13088.327270050002,66.19337457000074,53527.080399360006 2023-10-14,23:10:08.000,287,11013731,14645,0,1697325007,13088.381160529992,66.2004237000001,53527.10834784 2023-10-14,23:10:09.000,287,11013669,14325,0,1697325008,13088.441787319993,66.23566935000417,53527.15725768 2023-10-14,23:10:10.000,287,11013714,14445,0,1697325009,13088.428314700002,66.14403065999795,53527.19219328001 2023-10-14,23:10:11.000,287,11013681,14645,0,1697325010,13088.502414109993,66.15107979000459,53527.15725768 2023-10-14,23:10:12.000,287,11013742,14765,0,1697325011,13088.482205179993,66.17927631000202,53527.27603872 2023-10-14,23:10:13.000,287,11013721,14365,0,1697325012,13088.515886729998,66.17222718000266,53527.26206448 2023-10-14,23:10:14.000,287,11013774,14845,0,1697325013,13088.563040899993,66.18632544000138,53527.24110312001 2023-10-14,23:10:15.000,287,11013711,14405,0,1697325014,13088.556304589998,66.24271848000353,53527.18520616 2023-10-14,23:10:16.000,287,11013640,14565,0,1697325015,13088.610195069989,66.21452195999882,53527.248090240006 2023-10-14,23:10:17.000,287,11013704,14365,0,1697325016,13088.704503409994,66.24271848000353,53527.345909920004 2023-10-14,23:10:18.000,287,11013764,14445,0,1697325017,13088.697767099999,66.3132097800044,53527.24110312001 2023-10-14,23:10:19.000,287,11013727,14605,0,1697325018,13088.765130199994,66.24271848000353,53527.28302584 2023-10-14,23:10:20.000,287,11013686,14285,0,1697325019,13088.717976029999,66.25681674000225,53527.33193568 2023-10-14,23:10:21.000,287,11013743,14885,0,1697325020,13088.825756989994,66.27796413000033,53527.199180400006 2023-10-14,23:10:22.000,287,11013690,14525,0,1697325021,13088.85270222999,66.29206238999905,53527.25507736 2023-10-14,23:10:23.000,287,11013694,14605,0,1697325022,13088.87291115999,66.23566935000417,53527.27603872 2023-10-14,23:10:24.000,287,11013772,14325,0,1697325023,13088.947010569995,66.28501325999969,53527.29001296001 2023-10-14,23:10:25.000,287,11013643,14485,0,1697325024,13088.98069212,66.24976761000289,53527.29001296001 2023-10-14,23:10:26.000,287,11013648,14725,0,1697325025,13089.007637359995,66.2004237000001,53527.31097432 2023-10-14,23:10:27.000,287,11013727,14445,0,1697325026,13089.088473079995,66.18632544000138,53527.415781120006 2023-10-14,23:10:28.000,287,11013774,14405,0,1697325027,13089.08173677,66.08763762000308,53527.38783264001 2023-10-14,23:10:29.000,287,11013773,14725,0,1697325028,13089.11541831999,66.20747282999946,53527.32494856 2023-10-14,23:10:30.000,287,11013728,14205,0,1697325029,13089.149099869996,66.10878501000116,53527.415781120006 2023-10-14,23:10:31.000,287,11013827,14485,0,1697325030,13089.216462969991,66.2004237000001,53527.3039872 2023-10-14,23:10:32.000,287,11013813,14445,0,1697325031,13089.16257249,66.15812892000395,53527.28302584 2023-10-14,23:10:33.000,287,11013643,14685,0,1697325032,13089.18278142,66.18632544000138,53527.3738584 2023-10-14,23:10:34.000,287,11013684,14565,0,1697325033,13089.256880829991,66.20747282999946,53527.415781120006 2023-10-14,23:10:35.000,287,11013788,14565,0,1697325034,13089.24340821,66.23566935000417,53527.38084552 2023-10-14,23:10:36.000,287,11013687,14485,0,1697325035,13089.324243930001,66.20747282999946,53527.42276824 2023-10-14,23:10:37.000,287,11013754,14445,0,1697325036,13089.330980239996,66.30616064999776,53527.32494856 2023-10-14,23:10:38.000,287,11013732,14525,0,1697325037,13089.364661790001,66.29206238999905,53527.3738584 2023-10-14,23:10:39.000,287,11013712,14525,0,1697325038,13089.371398099996,66.32025891000376,53527.35289704 2023-10-14,23:10:40.000,287,11013673,14685,0,1697325039,13089.378134409992,66.28501325999969,53527.45071672 2023-10-14,23:10:41.000,287,11013726,14685,0,1697325040,13089.411815959997,66.3132097800044,53527.42975536 2023-10-14,23:10:42.000,287,11013739,14365,0,1697325041,13089.445497510002,66.26386587000161,53527.55552352001 2023-10-14,23:10:43.000,287,11013750,14445,0,1697325042,13089.458970129992,66.30616064999776,53527.45770384001 2023-10-14,23:10:44.000,287,11013761,14645,0,1697325043,13089.519596919992,66.27796413000033,53527.48565232001 2023-10-14,23:10:45.000,287,11013767,14565,0,1697325044,13089.472442749997,66.2991115199984,53527.49962656 2023-10-14,23:10:46.000,287,11013728,14605,0,1697325045,13089.519596919992,66.22862022000481,53527.52757504001 2023-10-14,23:10:47.000,287,11013758,14725,0,1697325046,13089.499387989992,66.19337457000074,53527.464690960005 2023-10-14,23:10:48.000,287,11013770,14805,0,1697325047,13089.533069539997,66.17222718000266,53527.52757504001 2023-10-14,23:10:49.000,287,11013731,14365,0,1697325048,13089.573487399997,66.15107979000459,53527.59744624 2023-10-14,23:10:50.000,287,11013729,14645,0,1697325049,13089.627377880002,66.17222718000266,53527.65334320001 2023-10-14,23:10:51.000,287,11013711,14365,0,1697325050,13089.553278469997,66.12993239999923,53527.49962656 2023-10-14,23:10:52.000,287,11013725,14525,0,1697325051,13089.546542160002,66.15107979000459,53527.54154928 2023-10-14,23:10:53.000,287,11013767,14725,0,1697325052,13089.613905259997,66.06649022999773,53527.59744624 2023-10-14,23:10:54.000,287,11013722,14485,0,1697325053,13089.607168950002,66.07353936000436,53527.62539472001 2023-10-14,23:10:55.000,287,11013732,14565,0,1697325054,13089.533069539997,66.06649022999773,53527.562510640004 2023-10-14,23:10:56.000,287,11013696,14685,0,1697325055,13089.580223709992,66.1017358800018,53527.65334320001 2023-10-14,23:10:57.000,287,11013711,14405,0,1697325056,13089.634114189997,66.12993239999923,53527.730201520004 2023-10-14,23:10:58.000,287,11013695,14605,0,1697325057,13089.640850499993,66.12288326999987,53527.66033032 2023-10-14,23:10:59.000,287,11013723,14445,0,1697325058,13089.640850499993,66.11583414000052,53527.66731744 2023-10-14,23:11:00.000,287,11013716,14765,0,1697325059,13089.667795740002,66.12288326999987,53527.702253040006 2023-10-14,23:11:01.000,287,11013711,14885,0,1697325060,13089.634114189997,66.11583414000052,53527.63936896 2023-10-14,23:11:02.000,287,11013685,14565,0,1697325061,13089.634114189997,66.12993239999923,53527.72321440001 2023-10-14,23:11:03.000,287,11013697,14685,0,1697325062,13089.654323119998,66.11583414000052,53527.66033032 2023-10-14,23:11:04.000,287,11013764,14725,0,1697325063,13089.728422529988,66.1369815299986,53527.67430456001 2023-10-14,23:11:05.000,287,11013754,14765,0,1697325064,13089.674532049998,66.17927631000202,53527.66731744 2023-10-14,23:11:06.000,287,11013727,14805,0,1697325065,13089.728422529988,66.1369815299986,53527.730201520004 2023-10-14,23:11:07.000,287,11013709,14725,0,1697325066,13089.755367769998,66.15812892000395,53527.72321440001 2023-10-14,23:11:08.000,287,11013785,14725,0,1697325067,13089.741895149993,66.15812892000395,53527.69526592001 2023-10-14,23:11:09.000,287,11013729,14565,0,1697325068,13089.721686219993,66.1017358800018,53527.71622728 2023-10-14,23:11:10.000,287,11013765,14685,0,1697325069,13089.728422529988,66.1017358800018,53527.74417576001 2023-10-14,23:11:11.000,287,11013746,14525,0,1697325070,13089.688004670003,66.11583414000052,53527.702253040006 2023-10-14,23:11:12.000,287,11013700,14445,0,1697325071,13089.735158839998,66.15107979000459,53527.74417576001 2023-10-14,23:11:13.000,287,11013760,14685,0,1697325072,13089.755367769998,66.17222718000266,53527.75815 2023-10-14,23:11:14.000,287,11013736,14445,0,1697325073,13089.822730869993,66.17927631000202,53527.869943920006 2023-10-14,23:11:15.000,287,11013670,14525,0,1697325074,13089.802521939993,66.12993239999923,53527.69526592001 2023-10-14,23:11:16.000,287,11013760,14845,0,1697325075,13089.802521939993,66.1017358800018,53527.83500832 2023-10-14,23:11:17.000,287,11013776,14485,0,1697325076,13089.748631459988,66.1369815299986,53527.77212424001 2023-10-14,23:11:18.000,287,11013762,14605,0,1697325077,13089.829467179989,66.07353936000436,53527.8280212 2023-10-14,23:11:19.000,287,11013727,14645,0,1697325078,13089.809258249988,66.12288326999987,53527.81404696 2023-10-14,23:11:20.000,287,11013771,14845,0,1697325079,13089.748631459988,66.1017358800018,53527.75815 2023-10-14,23:11:21.000,287,11013834,14845,0,1697325080,13089.782313009993,66.11583414000052,53527.81404696 2023-10-14,23:11:22.000,287,11013706,14925,0,1697325081,13089.829467179989,66.07353936000436,53527.78609848 2023-10-14,23:11:23.000,287,11013688,14125,0,1697325082,13089.728422529988,66.09468675000244,53527.6882788 2023-10-14,23:11:24.000,287,11013703,14485,0,1697325083,13089.849676109989,66.1017358800018,53527.80705984 2023-10-14,23:11:25.000,287,11013724,14365,0,1697325084,13089.795785629998,66.10878501000116,53527.75815 2023-10-14,23:11:26.000,287,11013759,14765,0,1697325085,13089.755367769998,66.07353936000436,53527.77212424001 2023-10-14,23:11:27.000,287,11013726,14605,0,1697325086,13089.842939799993,66.1017358800018,53527.79308560001 2023-10-14,23:11:28.000,287,11013703,14565,0,1697325087,13089.809258249988,66.1369815299986,53527.86295680001 2023-10-14,23:11:29.000,287,11013705,14645,0,1697325088,13089.708213600003,66.17927631000202,53527.78609848 2023-10-14,23:11:30.000,287,11013666,14565,0,1697325089,13089.741895149993,66.09468675000244,53527.77911136 2023-10-14,23:11:31.000,287,11013717,14565,0,1697325090,13089.782313009993,66.1651780500033,53527.86295680001 2023-10-14,23:11:32.000,287,11013680,14365,0,1697325091,13089.708213600003,66.1017358800018,53527.85596968 2023-10-14,23:11:33.000,287,11013720,14525,0,1697325092,13089.681268359993,66.11583414000052,53527.85596968 2023-10-14,23:11:34.000,287,11013630,14405,0,1697325093,13089.694740979998,66.08058849000372,53527.75815 2023-10-14,23:11:35.000,287,11013702,14405,0,1697325094,13089.620641569993,66.02419545000157,53527.8280212 2023-10-14,23:11:36.000,287,11013674,14685,0,1697325095,13089.580223709992,66.04534283999965,53527.89090528001 2023-10-14,23:11:37.000,287,11013729,14365,0,1697325096,13089.600432639993,66.01714632000221,53527.96077648001 2023-10-14,23:11:38.000,287,11013687,14685,0,1697325097,13089.560014779992,65.99599893000413,53527.87693104 2023-10-14,23:11:39.000,287,11013721,14925,0,1697325098,13089.553278469997,65.98190066999814,53527.84199544001 2023-10-14,23:11:40.000,287,11013775,14285,0,1697325099,13089.654323119998,66.03124458000093,53527.87693104 2023-10-14,23:11:41.000,287,11013785,14565,0,1697325100,13089.600432639993,66.01009719000285,53527.85596968 2023-10-14,23:11:42.000,287,11013791,14405,0,1697325101,13089.560014779992,65.9537041500007,53527.75815 2023-10-14,23:11:43.000,287,11013722,14685,0,1697325102,13089.586960020002,65.96780240999942,53527.79308560001 2023-10-14,23:11:44.000,287,11013735,14445,0,1697325103,13089.647586810002,65.93960589000199,53527.8280212 2023-10-14,23:11:45.000,287,11013733,14365,0,1697325104,13089.546542160002,65.93255676000263,53527.800072720005 2023-10-14,23:11:46.000,287,11013786,14565,0,1697325105,13089.607168950002,65.97485153999878,53527.84199544001 2023-10-14,23:11:47.000,287,11013723,14365,0,1697325106,13089.593696329997,66.03124458000093,53527.848982560005 2023-10-14,23:11:48.000,287,11013738,14565,0,1697325107,13089.539805849992,66.07353936000436,53527.77212424001 2023-10-14,23:11:49.000,287,11013691,14845,0,1697325108,13089.580223709992,66.02419545000157,53527.85596968 2023-10-14,23:11:50.000,287,11013695,14805,0,1697325109,13089.519596919992,66.05944109999837,53527.78609848 2023-10-14,23:11:51.000,287,11013732,14565,0,1697325110,13089.546542160002,66.05239196999901,53527.79308560001 2023-10-14,23:11:52.000,287,11013691,14605,0,1697325111,13089.519596919992,66.1017358800018,53527.71622728 2023-10-14,23:11:53.000,287,11013687,14565,0,1697325112,13089.539805849992,66.06649022999773,53527.800072720005 2023-10-14,23:11:54.000,287,11013724,14525,0,1697325113,13089.452233819997,66.08763762000308,53527.897892400004 2023-10-14,23:11:55.000,287,11013760,14405,0,1697325114,13089.485915370002,66.12288326999987,53527.80705984 2023-10-14,23:11:56.000,287,11013699,14845,0,1697325115,13089.479179059992,66.04534283999965,53527.78609848 2023-10-14,23:11:57.000,287,11013719,14565,0,1697325116,13089.445497510002,66.03829371000029,53527.79308560001 2023-10-14,23:11:58.000,287,11013757,14445,0,1697325117,13089.425288580002,66.05944109999837,53527.702253040006 2023-10-14,23:11:59.000,287,11013821,14645,0,1697325118,13089.438761199992,65.98190066999814,53527.71622728 2023-10-14,23:12:00.000,287,11013682,14645,0,1697325119,13089.411815959997,66.01009719000285,53527.730201520004 2023-10-14,23:12:01.000,287,11013717,14765,0,1697325120,13089.438761199992,65.93960589000199,53527.73718864 2023-10-14,23:12:02.000,287,11013710,14605,0,1697325121,13089.378134409992,65.9537041500007,53527.69526592001 2023-10-14,23:12:03.000,287,11013777,14405,0,1697325122,13089.418552269992,65.87616372000048,53527.70924016 2023-10-14,23:12:04.000,287,11013700,14765,0,1697325123,13089.445497510002,65.86911459000112,53527.64635608 2023-10-14,23:12:05.000,287,11013692,14445,0,1697325124,13089.337716549991,65.81977067999833,53527.57648488001 2023-10-14,23:12:06.000,287,11013683,14205,0,1697325125,13089.324243930001,65.81977067999833,53527.70924016 2023-10-14,23:12:07.000,287,11013745,14645,0,1697325126,13089.310771309996,65.78452503000153,53527.681291680005 2023-10-14,23:12:08.000,287,11013719,14405,0,1697325127,13089.364661790001,65.77747590000217,53527.67430456001 2023-10-14,23:12:09.000,287,11013647,14485,0,1697325128,13089.324243930001,65.78452503000153,53527.66033032 2023-10-14,23:12:10.000,287,11013796,14885,0,1697325129,13089.357925479992,65.73518111999874,53527.70924016 2023-10-14,23:12:11.000,287,11013727,14325,0,1697325130,13089.310771309996,65.72813198999938,53527.681291680005 2023-10-14,23:12:12.000,287,11013776,14525,0,1697325131,13089.304035000001,65.7422302499981,53527.62539472001 2023-10-14,23:12:13.000,287,11013717,14445,0,1697325132,13089.290562379996,65.73518111999874,53527.55552352001 2023-10-14,23:12:14.000,287,11013688,14565,0,1697325133,13089.283826070001,65.71403373000066,53527.59045912 2023-10-14,23:12:15.000,287,11013779,14325,0,1697325134,13089.270353449996,65.68583721000323,53527.49962656 2023-10-14,23:12:16.000,287,11013715,14525,0,1697325135,13089.17604510999,65.73518111999874,53527.4437296 2023-10-14,23:12:17.000,287,11013754,14525,0,1697325136,13089.256880829991,65.69993547000195,53527.562510640004 2023-10-14,23:12:18.000,287,11013710,14565,0,1697325137,13089.20299035,65.7069846000013,53527.513600800004 2023-10-14,23:12:19.000,287,11013755,14325,0,1697325138,13089.128890939995,65.72108286000002,53527.43674248001 2023-10-14,23:12:20.000,287,11013675,14405,0,1697325139,13089.12215463,65.65059155999916,53527.47167808 2023-10-14,23:12:21.000,287,11013719,14365,0,1697325140,13089.12215463,65.68583721000323,53527.42276824 2023-10-14,23:12:22.000,287,11013707,14485,0,1697325141,13089.108682009995,65.69993547000195,53527.45071672 2023-10-14,23:12:23.000,287,11013743,14485,0,1697325142,13089.048055219995,65.69288634000259,53527.35988416001 2023-10-14,23:12:24.000,287,11013742,14365,0,1697325143,13089.05479152999,65.73518111999874,53527.4437296 2023-10-14,23:12:25.000,287,11013749,14285,0,1697325144,13089.068264149995,65.7069846000013,53527.48565232001 2023-10-14,23:12:26.000,287,11013721,14405,0,1697325145,13089.08173677,65.72108286000002,53527.43674248001 2023-10-14,23:12:27.000,287,11013676,14525,0,1697325146,13089.068264149995,65.65764068999852,53527.38783264001 2023-10-14,23:12:28.000,287,11013726,14485,0,1697325147,13089.00090105,65.71403373000066,53527.26905160001 2023-10-14,23:12:29.000,287,11013760,14325,0,1697325148,13089.088473079995,65.67173895000451,53527.33892280001 2023-10-14,23:12:30.000,287,11013724,14365,0,1697325149,13089.07500045999,65.69288634000259,53527.297000080005 2023-10-14,23:12:31.000,287,11013728,14445,0,1697325150,13089.03458259999,65.65764068999852,53527.22014176001 2023-10-14,23:12:32.000,287,11013693,14445,0,1697325151,13089.02110998,65.65059155999916,53527.22014176001 2023-10-14,23:12:33.000,287,11013690,14405,0,1697325152,13089.03458259999,65.60124765000364,53527.27603872 2023-10-14,23:12:34.000,287,11013689,14525,0,1697325153,13089.048055219995,65.67878808000387,53527.35289704 2023-10-14,23:12:35.000,287,11013741,14245,0,1697325154,13089.048055219995,65.65764068999852,53527.26206448 2023-10-14,23:12:36.000,287,11013774,14485,0,1697325155,13089.007637359995,65.67173895000451,53527.248090240006 2023-10-14,23:12:37.000,287,11013704,14365,0,1697325156,13089.00090105,65.71403373000066,53527.234116 2023-10-14,23:12:38.000,287,11013789,14245,0,1697325157,13088.8998564,65.72813198999938,53527.25507736 2023-10-14,23:12:39.000,287,11013704,14245,0,1697325158,13088.947010569995,65.69993547000195,53527.3039872 2023-10-14,23:12:40.000,287,11013654,14965,0,1697325159,13088.8998564,65.80567241999961,53527.13629632 2023-10-14,23:12:41.000,287,11013666,14485,0,1697325160,13088.96048319,65.72813198999938,53527.28302584 2023-10-14,23:12:42.000,287,11013782,14685,0,1697325161,13088.89312008999,65.82681980999769,53527.19219328001 2023-10-14,23:12:43.000,287,11013707,14805,0,1697325162,13088.98069212,65.77042677000281,53527.3039872 2023-10-14,23:12:44.000,287,11013704,14925,0,1697325163,13088.886383779995,65.73518111999874,53527.22014176001 2023-10-14,23:12:45.000,287,11013719,14685,0,1697325164,13088.87964747,65.76337764000345,53527.1642448 2023-10-14,23:12:46.000,287,11013709,14525,0,1697325165,13088.825756989994,65.77747590000217,53527.15725768 2023-10-14,23:12:47.000,287,11013798,14805,0,1697325166,13088.85270222999,65.78452503000153,53527.17123192001 2023-10-14,23:12:48.000,287,11013696,14565,0,1697325167,13088.83249329999,65.80567241999961,53527.22014176001 2023-10-14,23:12:49.000,287,11013747,14565,0,1697325168,13088.85270222999,65.76337764000345,53527.22014176001 2023-10-14,23:12:50.000,287,11013747,14685,0,1697325169,13088.81228436999,65.71403373000066,53527.1642448 2023-10-14,23:12:51.000,287,11013688,14645,0,1697325170,13088.83249329999,65.69288634000259,53527.1642448 2023-10-14,23:12:52.000,287,11013662,14885,0,1697325171,13088.83922961,65.7069846000013,53527.178219040004 2023-10-14,23:12:53.000,287,11013702,14325,0,1697325172,13088.825756989994,65.73518111999874,53527.178219040004 2023-10-14,23:12:54.000,287,11013798,14445,0,1697325173,13088.79207543999,65.7069846000013,53527.13629632 2023-10-14,23:12:55.000,287,11013755,14525,0,1697325174,13088.758393889999,65.67173895000451,53527.129309200005 2023-10-14,23:12:56.000,287,11013691,14245,0,1697325175,13088.717976029999,65.74927938000474,53527.06642512 2023-10-14,23:12:57.000,287,11013755,14205,0,1697325176,13088.79207543999,65.69288634000259,53527.059438000004 2023-10-14,23:12:58.000,287,11013672,14685,0,1697325177,13088.785339129994,65.74927938000474,53527.129309200005 2023-10-14,23:12:59.000,287,11013781,14525,0,1697325178,13088.81228436999,65.69993547000195,53527.129309200005 2023-10-14,23:13:00.000,287,11013693,14685,0,1697325179,13088.758393889999,65.67173895000451,53527.13629632 2023-10-14,23:13:01.000,287,11013742,14605,0,1697325180,13088.717976029999,65.68583721000323,53527.01751528 2023-10-14,23:13:02.000,287,11013744,14445,0,1697325181,13088.731448649989,65.73518111999874,53527.03847664 2023-10-14,23:13:03.000,287,11013733,14565,0,1697325182,13088.744921269994,65.72108286000002,53526.961618320005 2023-10-14,23:13:04.000,287,11013727,14365,0,1697325183,13088.765130199994,65.69993547000195,53527.03847664 2023-10-14,23:13:05.000,287,11013723,14845,0,1697325184,13088.711239719989,65.69288634000259,53526.95463120001 2023-10-14,23:13:06.000,287,11013765,14445,0,1697325185,13088.643876619994,65.7422302499981,53527.01751528 2023-10-14,23:13:07.000,287,11013657,14805,0,1697325186,13088.691030789989,65.7069846000013,53527.01751528 2023-10-14,23:13:08.000,287,11013761,14685,0,1697325187,13088.637140309998,65.69993547000195,53527.010528160004 2023-10-14,23:13:09.000,287,11013684,14405,0,1697325188,13088.549568279988,65.80567241999961,53527.00354104001 2023-10-14,23:13:10.000,287,11013747,14605,0,1697325189,13088.536095659998,65.77042677000281,53526.961618320005 2023-10-14,23:13:11.000,287,11013675,14525,0,1697325190,13088.569777209988,65.82681980999769,53527.00354104001 2023-10-14,23:13:12.000,287,11013700,14765,0,1697325191,13088.536095659998,65.81977067999833,53526.95463120001 2023-10-14,23:13:13.000,287,11013742,14205,0,1697325192,13088.556304589998,65.77042677000281,53526.9895668 2023-10-14,23:13:14.000,287,11013796,14325,0,1697325193,13088.529359349988,65.84091807000368,53527.00354104001 2023-10-14,23:13:15.000,287,11013621,14205,0,1697325194,13088.522623039993,65.84796720000304,53526.92668272 2023-10-14,23:13:16.000,287,11013726,14525,0,1697325195,13088.482205179993,65.81977067999833,53526.97559256 2023-10-14,23:13:17.000,287,11013764,14645,0,1697325196,13088.401369459993,65.83386894000432,53526.78694032001 2023-10-14,23:13:18.000,287,11013695,14205,0,1697325197,13088.408105770002,65.8550163300024,53526.842837280004 2023-10-14,23:13:19.000,287,11013739,14525,0,1697325198,13088.414842079997,65.81977067999833,53526.87777288 2023-10-14,23:13:20.000,287,11013725,14645,0,1697325199,13088.414842079997,65.79862329000025,53526.92668272 2023-10-14,23:13:21.000,287,11013764,14685,0,1697325200,13088.387896840002,65.77042677000281,53526.863798640006 2023-10-14,23:13:22.000,287,11013714,14725,0,1697325201,13088.421578389993,65.77042677000281,53526.78694032001 2023-10-14,23:13:23.000,287,11013825,14565,0,1697325202,13088.428314700002,65.80567241999961,53526.842837280004 2023-10-14,23:13:24.000,287,11013751,14765,0,1697325203,13088.414842079997,65.80567241999961,53526.81488880001 2023-10-14,23:13:25.000,287,11013732,14605,0,1697325204,13088.367687910002,65.80567241999961,53526.80790168 2023-10-14,23:13:26.000,287,11013699,14205,0,1697325205,13088.307061120002,65.84091807000368,53526.7799532 2023-10-14,23:13:27.000,287,11013772,14845,0,1697325206,13088.307061120002,65.78452503000153,53526.7799532 2023-10-14,23:13:28.000,287,11013729,14405,0,1697325207,13088.347478980002,65.8550163300024,53526.75200472 2023-10-14,23:13:29.000,287,11013694,14445,0,1697325208,13088.239698019992,65.81272154999897,53526.71706912001 2023-10-14,23:13:30.000,287,11013776,14725,0,1697325209,13088.327270050002,65.77042677000281,53526.842837280004 2023-10-14,23:13:31.000,287,11013756,14485,0,1697325210,13088.293588499997,65.78452503000153,53526.80790168 2023-10-14,23:13:32.000,287,11013730,14445,0,1697325211,13088.192543849997,65.77042677000281,53526.68213352 2023-10-14,23:13:33.000,287,11013758,14925,0,1697325212,13088.246434330002,65.7563285100041,53526.77296608 2023-10-14,23:13:34.000,287,11013668,14445,0,1697325213,13088.165598610001,65.80567241999961,53526.724056240004 2023-10-14,23:13:35.000,287,11013720,14805,0,1697325214,13088.172334919997,65.7422302499981,53526.73104336 2023-10-14,23:13:36.000,287,11013691,14685,0,1697325215,13088.172334919997,65.77747590000217,53526.724056240004 2023-10-14,23:13:37.000,287,11013750,14405,0,1697325216,13088.212752779997,65.77042677000281,53526.71706912001 2023-10-14,23:13:38.000,287,11013710,14485,0,1697325217,13088.152125989996,65.76337764000345,53526.82886304 2023-10-14,23:13:39.000,287,11013701,14725,0,1697325218,13088.104971820001,65.77747590000217,53526.77296608 2023-10-14,23:13:40.000,287,11013725,14485,0,1697325219,13088.071290269996,65.72813198999938,53526.793927440005 2023-10-14,23:13:41.000,287,11013707,14245,0,1697325220,13088.084762890001,65.7563285100041,53526.724056240004 2023-10-14,23:13:42.000,287,11013721,14365,0,1697325221,13087.990454549996,65.7069846000013,53526.68912064001 2023-10-14,23:13:43.000,287,11013693,14405,0,1697325222,13088.0241361,65.65059155999916,53526.66815928001 2023-10-14,23:13:44.000,287,11013716,14365,0,1697325223,13088.010663479996,65.62239504000172,53526.73803048001 2023-10-14,23:13:45.000,287,11013716,14365,0,1697325224,13088.0241361,65.66468981999788,53526.64719792001 2023-10-14,23:13:46.000,287,11013764,14405,0,1697325225,13088.030872409996,65.63649330000044,53526.66117216 2023-10-14,23:13:47.000,287,11013696,14565,0,1697325226,13087.997190859991,65.56600199999957,53526.61924944001 2023-10-14,23:13:48.000,287,11013743,14805,0,1697325227,13088.0241361,65.5448546100015,53526.64719792001 2023-10-14,23:13:49.000,287,11013725,14485,0,1697325228,13087.990454549996,65.55190374000085,53526.59828808001 2023-10-14,23:13:50.000,287,11013704,14405,0,1697325229,13087.970245619996,65.53075635000278,53526.696107760006 2023-10-14,23:13:51.000,287,11013739,14645,0,1697325230,13087.97698192999,65.52370722000342,53526.64719792001 2023-10-14,23:13:52.000,287,11013684,14325,0,1697325231,13087.93656406999,65.48141243999999,53526.61226232 2023-10-14,23:13:53.000,287,11013732,14565,0,1697325232,13087.97698192999,65.5096089600047,53526.6402108 2023-10-14,23:13:54.000,287,11013710,14405,0,1697325233,13087.92309145,65.47436331000063,53526.675146400004 2023-10-14,23:13:55.000,287,11013696,14205,0,1697325234,13087.929827759996,65.52370722000342,53526.675146400004 2023-10-14,23:13:56.000,287,11013716,14525,0,1697325235,13087.87593727999,65.50255982999806,53526.68912064001 2023-10-14,23:13:57.000,287,11013731,14285,0,1697325236,13087.84225573,65.53780548000213,53526.64719792001 2023-10-14,23:13:58.000,287,11013690,14565,0,1697325237,13087.848992039995,65.60124765000364,53526.59828808001 2023-10-14,23:13:59.000,287,11013733,14525,0,1697325238,13087.83551941999,65.58010025999829,53526.63322368 2023-10-14,23:14:00.000,287,11013728,14205,0,1697325239,13087.828783109995,65.56600199999957,53526.59130096 2023-10-14,23:14:01.000,287,11013701,14525,0,1697325240,13087.81531048999,65.62944417000108,53526.59130096 2023-10-14,23:14:02.000,287,11013707,14205,0,1697325241,13087.80183787,65.61534591000236,53526.6052752 2023-10-14,23:14:03.000,287,11013715,14605,0,1697325242,13087.828783109995,65.61534591000236,53526.64719792001 2023-10-14,23:14:04.000,287,11013685,14365,0,1697325243,13087.768156319995,65.62944417000108,53526.59130096 2023-10-14,23:14:05.000,287,11013696,14645,0,1697325244,13087.76142001,65.65059155999916,53526.59828808001 2023-10-14,23:14:06.000,287,11013644,14725,0,1697325245,13087.667111669994,65.66468981999788,53526.54239112 2023-10-14,23:14:07.000,287,11013674,14525,0,1697325246,13087.707529529995,65.59419852000428,53526.57033960001 2023-10-14,23:14:08.000,287,11013792,14325,0,1697325247,13087.74121108,65.60124765000364,53526.59130096 2023-10-14,23:14:09.000,287,11013701,14885,0,1697325248,13087.68058429,65.62944417000108,53526.61226232 2023-10-14,23:14:10.000,287,11013669,14285,0,1697325249,13087.70079322,65.58714938999765,53526.66815928001 2023-10-14,23:14:11.000,287,11013727,14565,0,1697325250,13087.69405690999,65.58714938999765,53526.54937824001 2023-10-14,23:14:12.000,287,11013650,14325,0,1697325251,13087.646902739994,65.56600199999957,53526.54937824001 2023-10-14,23:14:13.000,287,11013715,14445,0,1697325252,13087.66037536,65.55895287000021,53526.6052752 2023-10-14,23:14:14.000,287,11013663,14685,0,1697325253,13087.65363904999,65.58010025999829,53526.52142976001 2023-10-14,23:14:15.000,287,11013698,14245,0,1697325254,13087.61322118999,65.608296780003,53526.507455520004 2023-10-14,23:14:16.000,287,11013648,14565,0,1697325255,13087.579539639999,65.59419852000428,53526.47251992 2023-10-14,23:14:17.000,287,11013729,14525,0,1697325256,13087.6199575,65.63649330000044,53526.54937824001 2023-10-14,23:14:18.000,287,11013673,14885,0,1697325257,13087.66037536,65.608296780003,53526.57033960001 2023-10-14,23:14:19.000,287,11013754,14325,0,1697325258,13087.599748569999,65.68583721000323,53526.556365360004 2023-10-14,23:14:20.000,287,11013776,14565,0,1697325259,13087.525649159994,65.72813198999938,53526.458545680005 2023-10-14,23:14:21.000,287,11013751,14725,0,1697325260,13087.512176539989,65.71403373000066,53526.507455520004 2023-10-14,23:14:22.000,287,11013743,14125,0,1697325261,13087.545858089994,65.77042677000281,53526.56335248 2023-10-14,23:14:23.000,287,11013739,14445,0,1697325262,13087.491967609989,65.80567241999961,53526.56335248 2023-10-14,23:14:24.000,287,11013818,14365,0,1697325263,13087.505440229994,65.8550163300024,53526.54239112 2023-10-14,23:14:25.000,287,11013726,14725,0,1697325264,13087.451549749989,65.89731110999855,53526.48649416 2023-10-14,23:14:26.000,287,11013798,14685,0,1697325265,13087.451549749989,65.91845850000391,53526.44457144 2023-10-14,23:14:27.000,287,11013828,14525,0,1697325266,13087.397659269998,65.89731110999855,53526.43758432 2023-10-14,23:14:28.000,287,11013703,14685,0,1697325267,13087.404395579993,65.93255676000263,53526.528416880006 2023-10-14,23:14:29.000,287,11013711,14765,0,1697325268,13087.397659269998,65.91845850000391,53526.47251992 2023-10-14,23:14:30.000,287,11013740,14165,0,1697325269,13087.330296169988,65.94665502000134,53526.35373888001 2023-10-14,23:14:31.000,287,11013679,14845,0,1697325270,13087.357241409998,65.89731110999855,53526.41662296 2023-10-14,23:14:32.000,287,11013741,14485,0,1697325271,13087.357241409998,65.8902619799992,53526.45155856001 2023-10-14,23:14:33.000,287,11013737,14245,0,1697325272,13087.283141999993,65.87616372000048,53526.360726000006 2023-10-14,23:14:34.000,287,11013756,14685,0,1697325273,13087.343768789993,65.8550163300024,53526.388674480004 2023-10-14,23:14:35.000,287,11013674,14605,0,1697325274,13087.316823549998,65.89731110999855,53526.42361008 2023-10-14,23:14:36.000,287,11013713,14645,0,1697325275,13087.256196759998,65.84091807000368,53526.31880328 2023-10-14,23:14:37.000,287,11013759,14485,0,1697325276,13087.235987829998,65.80567241999961,53526.3257904 2023-10-14,23:14:38.000,287,11013767,14605,0,1697325277,13087.242724139993,65.81977067999833,53526.37470024 2023-10-14,23:14:39.000,287,11013737,14445,0,1697325278,13087.155152109997,65.83386894000432,53526.2559192 2023-10-14,23:14:40.000,287,11013685,14325,0,1697325279,13087.175361039997,65.7563285100041,53526.36771312 2023-10-14,23:14:41.000,287,11013735,14725,0,1697325280,13087.215778899998,65.77042677000281,53526.35373888001 2023-10-14,23:14:42.000,287,11013748,14405,0,1697325281,13087.202306279993,65.76337764000345,53526.38168736001 2023-10-14,23:14:43.000,287,11013702,14525,0,1697325282,13087.134943179997,65.79157416000089,53526.28386768001 2023-10-14,23:14:44.000,287,11013686,14325,0,1697325283,13087.121470559992,65.7563285100041,53526.29784192 2023-10-14,23:14:45.000,287,11013704,14685,0,1697325284,13087.027162220002,65.79157416000089,53526.27688056 2023-10-14,23:14:46.000,287,11013677,14725,0,1697325285,13087.067580080002,65.84796720000304,53526.290854800005 2023-10-14,23:14:47.000,287,11013757,14685,0,1697325286,13086.973271739997,65.84796720000304,53526.18604800001 2023-10-14,23:14:48.000,287,11013723,14685,0,1697325287,13087.020425909992,65.87616372000048,53526.31181616001 2023-10-14,23:14:49.000,287,11013750,14725,0,1697325288,13086.993480669997,65.8902619799992,53526.29784192 2023-10-14,23:14:50.000,287,11013710,14685,0,1697325289,13087.013689599997,65.93960589000199,53526.241944960006 2023-10-14,23:14:51.000,287,11013739,14845,0,1697325290,13087.033898529997,65.93960589000199,53526.26989344 2023-10-14,23:14:52.000,287,11013702,14485,0,1697325291,13086.959799119992,65.98894980000478,53526.17906088 2023-10-14,23:14:53.000,287,11013776,14565,0,1697325292,13086.959799119992,66.02419545000157,53526.2559192 2023-10-14,23:14:54.000,287,11013688,14525,0,1697325293,13086.966535430001,66.02419545000157,53526.23495784001 2023-10-14,23:14:55.000,287,11013652,14565,0,1697325294,13086.919381259991,65.98894980000478,53526.220983600004 2023-10-14,23:14:56.000,287,11013749,14565,0,1697325295,13086.932853879996,66.05239196999901,53526.193035120006 2023-10-14,23:14:57.000,287,11013608,14565,0,1697325296,13086.932853879996,66.14403065999795,53526.24893208 2023-10-14,23:14:58.000,287,11013742,14845,0,1697325297,13086.892436019996,66.09468675000244,53526.1511124 2023-10-14,23:14:59.000,287,11013712,14445,0,1697325298,13086.946326500001,66.12288326999987,53526.15809952 2023-10-14,23:15:00.000,287,11013745,14845,0,1697325299,13086.892436019996,66.08763762000308,53526.0812412 2023-10-14,23:15:01.000,287,11013686,14885,0,1697325300,13086.82507292,66.17927631000202,53526.09521544001 2023-10-14,23:15:02.000,287,11013703,14805,0,1697325301,13086.818336609991,66.15107979000459,53526.004382880004 2023-10-14,23:15:03.000,287,11013656,14885,0,1697325302,13086.798127679991,66.12288326999987,53526.025344240006 2023-10-14,23:15:04.000,287,11013620,14445,0,1697325303,13086.72402827,66.08763762000308,53526.16508664001 2023-10-14,23:15:05.000,287,11013757,14365,0,1697325304,13086.730764579996,66.1369815299986,53526.03233136 2023-10-14,23:15:06.000,287,11013682,14645,0,1697325305,13086.69708302999,66.18632544000138,53526.13713816 2023-10-14,23:15:07.000,287,11013740,14605,0,1697325306,13086.629719929995,66.20747282999946,53526.025344240006 2023-10-14,23:15:08.000,287,11013797,14045,0,1697325307,13086.670137789995,66.22862022000481,53526.09521544001 2023-10-14,23:15:09.000,287,11013744,14405,0,1697325308,13086.59603837999,66.30616064999776,53526.09521544001 2023-10-14,23:15:10.000,287,11013828,14525,0,1697325309,13086.62298362,66.2991115199984,53526.074254080006 2023-10-14,23:15:11.000,287,11013643,14325,0,1697325310,13086.47478479999,66.26386587000161,53525.94848592001 2023-10-14,23:15:12.000,287,11013775,14485,0,1697325311,13086.569093139995,66.36255368999991,53525.98342152 2023-10-14,23:15:13.000,287,11013768,14725,0,1697325312,13086.44110325,66.35550456000055,53525.99739576001 2023-10-14,23:15:14.000,287,11013705,14565,0,1697325313,13086.52193897,66.36960281999927,53526.09521544001 2023-10-14,23:15:15.000,287,11013645,14125,0,1697325314,13086.43436693999,66.39075021000463,53526.01137 2023-10-14,23:15:16.000,287,11013737,13925,0,1697325315,13086.41415800999,66.35550456000055,53525.98342152 2023-10-14,23:15:17.000,287,11013674,14565,0,1697325316,13086.46131218,66.36255368999991,53526.004382880004 2023-10-14,23:15:18.000,287,11013795,14725,0,1697325317,13086.407421699994,66.33435717000248,53525.94848592001 2023-10-14,23:15:19.000,287,11013672,14365,0,1697325318,13086.340058599999,66.39075021000463,53525.92053744 2023-10-14,23:15:20.000,287,11013731,14405,0,1697325319,13086.407421699994,66.36960281999927,53525.96944728 2023-10-14,23:15:21.000,287,11013693,14525,0,1697325320,13086.360267529999,66.34140630000184,53526.025344240006 2023-10-14,23:15:22.000,287,11013730,14365,0,1697325321,13086.326585979994,66.32730804000312,53526.004382880004 2023-10-14,23:15:23.000,287,11013659,14205,0,1697325322,13086.387212769994,66.3132097800044,53526.01835712001 2023-10-14,23:15:24.000,287,11013743,14285,0,1697325323,13086.319849669999,66.28501325999969,53525.99040864 2023-10-14,23:15:25.000,287,11013684,14365,0,1697325324,13086.319849669999,66.3132097800044,53525.89258896 2023-10-14,23:15:26.000,287,11013645,14565,0,1697325325,13086.252486569989,66.32025891000376,53525.8716276 2023-10-14,23:15:27.000,287,11013697,14525,0,1697325326,13086.286168119994,66.35550456000055,53526.01835712001 2023-10-14,23:15:28.000,287,11013775,14765,0,1697325327,13086.319849669999,66.36960281999927,53526.01137 2023-10-14,23:15:29.000,287,11013761,14365,0,1697325328,13086.259222879999,66.36960281999927,53525.99739576001 2023-10-14,23:15:30.000,287,11013721,14325,0,1697325329,13086.252486569989,66.36255368999991,53525.955473040005 2023-10-14,23:15:31.000,287,11013705,14765,0,1697325330,13086.218805019998,66.36255368999991,53525.93451168 2023-10-14,23:15:32.000,287,11013723,14485,0,1697325331,13086.326585979994,66.35550456000055,53525.89258896 2023-10-14,23:15:33.000,287,11013732,14605,0,1697325332,13086.259222879999,66.35550456000055,53525.91355032 2023-10-14,23:15:34.000,287,11013692,14605,0,1697325333,13086.239013949998,66.46829064000485,53525.92053744 2023-10-14,23:15:35.000,287,11013737,14365,0,1697325334,13086.259222879999,66.46829064000485,53525.8017564 2023-10-14,23:15:36.000,287,11013719,14205,0,1697325335,13086.232277639989,66.44009412000014,53525.836692000004 2023-10-14,23:15:37.000,287,11013774,14725,0,1697325336,13086.225541329994,66.49648716000229,53525.906563200006 2023-10-14,23:15:38.000,287,11013762,14685,0,1697325337,13086.245750259994,66.46124150999822,53525.906563200006 2023-10-14,23:15:39.000,287,11013671,14605,0,1697325338,13086.212068709989,66.47533977000421,53525.836692000004 2023-10-14,23:15:40.000,287,11013649,14405,0,1697325339,13086.218805019998,66.53173280999908,53525.84367912 2023-10-14,23:15:41.000,287,11013712,14525,0,1697325340,13086.198596089998,66.49648716000229,53525.89258896 2023-10-14,23:15:42.000,287,11013701,14405,0,1697325341,13086.205332399993,66.53173280999908,53525.86464048 2023-10-14,23:15:43.000,287,11013687,14445,0,1697325342,13086.178387159998,66.49648716000229,53525.85066624001 2023-10-14,23:15:44.000,287,11013757,14565,0,1697325343,13086.212068709989,66.51763455000037,53525.91355032 2023-10-14,23:15:45.000,287,11013698,14485,0,1697325344,13086.164914539993,66.46124150999822,53525.8716276 2023-10-14,23:15:46.000,287,11013681,14405,0,1697325345,13086.191859779989,66.4471432499995,53525.82271776 2023-10-14,23:15:47.000,287,11013742,14325,0,1697325346,13086.158178229998,66.48238890000357,53525.86464048 2023-10-14,23:15:48.000,287,11013749,14325,0,1697325347,13086.131232989988,66.47533977000421,53525.77380792 2023-10-14,23:15:49.000,287,11013673,14285,0,1697325348,13086.131232989988,66.48238890000357,53525.79476928 2023-10-14,23:15:50.000,287,11013714,14485,0,1697325349,13086.097551439998,66.4471432499995,53525.85066624001 2023-10-14,23:15:51.000,287,11013630,14565,0,1697325350,13086.070606199988,66.47533977000421,53525.787782160005 2023-10-14,23:15:52.000,287,11013692,14485,0,1697325351,13086.104287749993,66.46829064000485,53525.80874352001 2023-10-14,23:15:53.000,287,11013709,14325,0,1697325352,13086.151441919988,66.46829064000485,53525.79476928 2023-10-14,23:15:54.000,287,11013686,14645,0,1697325353,13086.158178229998,66.48943803000293,53525.85066624001 2023-10-14,23:15:55.000,287,11013678,14365,0,1697325354,13086.137969299998,66.51058542000101,53525.81573064 2023-10-14,23:15:56.000,287,11013627,14485,0,1697325355,13086.070606199988,66.48238890000357,53525.787782160005 2023-10-14,23:15:57.000,287,11013665,14445,0,1697325356,13086.050397270003,66.57402759000252,53525.66201400001 2023-10-14,23:15:58.000,287,11013742,14365,0,1697325357,13086.063869889993,66.5599293300038,53525.738872320006 2023-10-14,23:15:59.000,287,11013700,14365,0,1697325358,13086.084078819993,66.5458310699978,53525.71092384001 2023-10-14,23:16:00.000,287,11013701,14565,0,1697325359,13086.057133579998,66.5599293300038,53525.669001120004 2023-10-14,23:16:01.000,287,11013760,14485,0,1697325360,13086.036924649998,66.5599293300038,53525.64803976 2023-10-14,23:16:02.000,287,11013703,14445,0,1697325361,13086.050397270003,66.53878193999844,53525.689962480006 2023-10-14,23:16:03.000,287,11013644,14645,0,1697325362,13086.111024059988,66.60222410999995,53525.74585944 2023-10-14,23:16:04.000,287,11013717,14605,0,1697325363,13086.070606199988,66.58107672000187,53525.6969496 2023-10-14,23:16:05.000,287,11013699,14565,0,1697325364,13086.097551439998,66.58107672000187,53525.77380792 2023-10-14,23:16:06.000,287,11013742,14445,0,1697325365,13086.131232989988,66.53173280999908,53525.78079504001 2023-10-14,23:16:07.000,287,11013707,14165,0,1697325366,13086.070606199988,66.57402759000252,53525.75983368001 2023-10-14,23:16:08.000,287,11013703,14805,0,1697325367,13086.131232989988,66.55288020000444,53525.836692000004 2023-10-14,23:16:09.000,287,11013670,14645,0,1697325368,13086.057133579998,66.61632236999867,53525.738872320006 2023-10-14,23:16:10.000,287,11013672,14445,0,1697325369,13086.117760369998,66.58812585000123,53525.73188520001 2023-10-14,23:16:11.000,287,11013710,14205,0,1697325370,13086.178387159998,66.60222410999995,53525.7668208 2023-10-14,23:16:12.000,287,11013675,14525,0,1697325371,13086.218805019998,66.60222410999995,53525.717910960004 2023-10-14,23:16:13.000,287,11013700,14525,0,1697325372,13086.185123469993,66.5458310699978,53525.63406552 2023-10-14,23:16:14.000,287,11013709,14325,0,1697325373,13086.191859779989,66.55288020000444,53525.669001120004 2023-10-14,23:16:15.000,287,11013701,14205,0,1697325374,13086.185123469993,66.57402759000252,53525.6969496 2023-10-14,23:16:16.000,287,11013717,14365,0,1697325375,13086.117760369998,66.55288020000444,53525.620091280005 2023-10-14,23:16:17.000,287,11013708,14125,0,1697325376,13086.164914539993,66.62337149999803,53525.73188520001 2023-10-14,23:16:18.000,287,11013792,14245,0,1697325377,13086.225541329994,66.60222410999995,53525.738872320006 2023-10-14,23:16:19.000,287,11013742,14645,0,1697325378,13086.232277639989,66.63746976000402,53525.73188520001 2023-10-14,23:16:20.000,287,11013704,14725,0,1697325379,13086.286168119994,66.64451889000338,53525.71092384001 2023-10-14,23:16:21.000,287,11013719,14365,0,1697325380,13086.265959189994,66.65156802000274,53525.66201400001 2023-10-14,23:16:22.000,287,11013733,14485,0,1697325381,13086.272695499989,66.6938627999989,53525.66201400001 2023-10-14,23:16:23.000,287,11013764,14685,0,1697325382,13086.265959189994,66.70091192999826,53525.689962480006 2023-10-14,23:16:24.000,287,11013669,14485,0,1697325383,13086.279431809999,66.70796106000489,53525.717910960004 2023-10-14,23:16:25.000,287,11013694,14485,0,1697325384,13086.279431809999,66.7573049700004,53525.74585944 2023-10-14,23:16:26.000,287,11013616,14525,0,1697325385,13086.299640739999,66.75025584000105,53525.689962480006 2023-10-14,23:16:27.000,287,11013702,14685,0,1697325386,13086.387212769994,66.79959975000384,53525.78079504001 2023-10-14,23:16:28.000,287,11013635,14645,0,1697325387,13086.387212769994,66.75025584000105,53525.738872320006 2023-10-14,23:16:29.000,287,11013748,14365,0,1697325388,13086.41415800999,66.81369801000255,53525.77380792 2023-10-14,23:16:30.000,287,11013655,14405,0,1697325389,13086.346794909994,66.85599278999871,53525.64105264001 2023-10-14,23:16:31.000,287,11013722,14445,0,1697325390,13086.427630629994,66.78550148999784,53525.73188520001 2023-10-14,23:16:32.000,287,11013785,14245,0,1697325391,13086.41415800999,66.81369801000255,53525.73188520001 2023-10-14,23:16:33.000,287,11013692,14525,0,1697325392,13086.407421699994,66.79255062000448,53525.70393672 2023-10-14,23:16:34.000,287,11013713,14485,0,1697325393,13086.46131218,66.82074714000191,53525.6969496 2023-10-14,23:16:35.000,287,11013734,14565,0,1697325394,13086.46131218,66.84189452999999,53525.787782160005 2023-10-14,23:16:36.000,287,11013692,14325,0,1697325395,13086.488257419995,66.82074714000191,53525.67598824 2023-10-14,23:16:37.000,287,11013568,14605,0,1697325396,13086.548884209995,66.82074714000191,53525.72489808 2023-10-14,23:16:38.000,287,11013732,14485,0,1697325397,13086.49499372999,66.79255062000448,53525.73188520001 2023-10-14,23:16:39.000,287,11013714,14565,0,1697325398,13086.41415800999,66.78550148999784,53525.72489808 2023-10-14,23:16:40.000,287,11013673,14725,0,1697325399,13086.488257419995,66.84189452999999,53525.70393672 2023-10-14,23:16:41.000,287,11013707,14565,0,1697325400,13086.528675279995,66.82779627000127,53525.7668208 2023-10-14,23:16:42.000,287,11013690,14485,0,1697325401,13086.60277469,66.85599278999871,53525.85066624001 2023-10-14,23:16:43.000,287,11013697,14525,0,1697325402,13086.60277469,66.77845235999848,53525.80874352001 2023-10-14,23:16:44.000,287,11013686,14485,0,1697325403,13086.60277469,66.81369801000255,53525.7668208 2023-10-14,23:16:45.000,287,11013740,14725,0,1697325404,13086.62298362,66.8066488800032,53525.73188520001 2023-10-14,23:16:46.000,287,11013667,14365,0,1697325405,13086.60277469,66.83484540000063,53525.8017564 2023-10-14,23:16:47.000,287,11013696,14685,0,1697325406,13086.62298362,66.8066488800032,53525.80874352001 2023-10-14,23:16:48.000,287,11013672,14725,0,1697325407,13086.64319255,66.79959975000384,53525.75983368001 2023-10-14,23:16:49.000,287,11013699,14765,0,1697325408,13086.690346719995,66.77845235999848,53525.885601840004 2023-10-14,23:16:50.000,287,11013698,14725,0,1697325409,13086.78465506,66.78550148999784,53525.85066624001 2023-10-14,23:16:51.000,287,11013635,14525,0,1697325410,13086.82507292,66.72910845000297,53525.86464048 2023-10-14,23:16:52.000,287,11013776,14565,0,1697325411,13086.865490780001,66.77845235999848,53525.81573064 2023-10-14,23:16:53.000,287,11013708,14525,0,1697325412,13086.82507292,66.76435409999976,53525.787782160005 2023-10-14,23:16:54.000,287,11013700,14685,0,1697325413,13086.852018159996,66.77845235999848,53525.79476928 2023-10-14,23:16:55.000,287,11013650,14645,0,1697325414,13086.82507292,66.82074714000191,53525.82271776 2023-10-14,23:16:56.000,287,11013715,14645,0,1697325415,13086.84528185,66.78550148999784,53525.75983368001 2023-10-14,23:16:57.000,287,11013786,14525,0,1697325416,13086.926117570001,66.79255062000448,53525.86464048 2023-10-14,23:16:58.000,287,11013750,14365,0,1697325417,13086.966535430001,66.7573049700004,53525.857653360006 2023-10-14,23:16:59.000,287,11013650,14605,0,1697325418,13086.946326500001,66.77845235999848,53525.89258896 2023-10-14,23:17:00.000,287,11013753,14805,0,1697325419,13087.006953290002,66.78550148999784,53525.836692000004 2023-10-14,23:17:01.000,287,11013696,14685,0,1697325420,13087.006953290002,66.79959975000384,53525.86464048 2023-10-14,23:17:02.000,287,11013760,14725,0,1697325421,13087.054107459997,66.7573049700004,53525.82970488001 2023-10-14,23:17:03.000,287,11013670,14485,0,1697325422,13087.094525319997,66.73615758000233,53525.91355032 2023-10-14,23:17:04.000,287,11013641,14405,0,1697325423,13087.101261629992,66.7573049700004,53525.9414988 2023-10-14,23:17:05.000,287,11013651,14405,0,1697325424,13087.148415800002,66.78550148999784,53525.85066624001 2023-10-14,23:17:06.000,287,11013604,14285,0,1697325425,13087.155152109997,66.78550148999784,53525.92752456001 2023-10-14,23:17:07.000,287,11013730,14805,0,1697325426,13087.229251520002,66.77845235999848,53525.93451168 2023-10-14,23:17:08.000,287,11013747,14485,0,1697325427,13087.222515209993,66.72910845000297,53525.89258896 2023-10-14,23:17:09.000,287,11013669,14325,0,1697325428,13087.114734249997,66.72205932000361,53525.8716276 2023-10-14,23:17:10.000,287,11013770,14525,0,1697325429,13087.195569969997,66.78550148999784,53525.92752456001 2023-10-14,23:17:11.000,287,11013710,14565,0,1697325430,13087.222515209993,66.79255062000448,53525.94848592001 2023-10-14,23:17:12.000,287,11013761,14525,0,1697325431,13087.283141999993,66.7573049700004,53526.053292720004 2023-10-14,23:17:13.000,287,11013709,14725,0,1697325432,13087.242724139993,66.79255062000448,53525.92752456001 2023-10-14,23:17:14.000,287,11013705,14325,0,1697325433,13087.350505099988,66.8066488800032,53526.06027984 2023-10-14,23:17:15.000,287,11013625,14805,0,1697325434,13087.316823549998,66.6938627999989,53526.01835712001 2023-10-14,23:17:16.000,287,11013717,14485,0,1697325435,13087.337032479998,66.74320671000169,53525.94848592001 2023-10-14,23:17:17.000,287,11013686,14525,0,1697325436,13087.310087239988,66.73615758000233,53525.99739576001 2023-10-14,23:17:18.000,287,11013681,14605,0,1697325437,13087.337032479998,66.76435409999976,53526.053292720004 2023-10-14,23:17:19.000,287,11013794,14405,0,1697325438,13087.323559859993,66.77845235999848,53526.0812412 2023-10-14,23:17:20.000,287,11013699,14725,0,1697325439,13087.296614619998,66.73615758000233,53526.025344240006 2023-10-14,23:17:21.000,287,11013734,14445,0,1697325440,13087.316823549998,66.73615758000233,53525.96246016 2023-10-14,23:17:22.000,287,11013741,14925,0,1697325441,13087.451549749989,66.73615758000233,53526.15809952 2023-10-14,23:17:23.000,287,11013707,14565,0,1697325442,13087.451549749989,66.6938627999989,53526.10220256 2023-10-14,23:17:24.000,287,11013749,14485,0,1697325443,13087.370714029988,66.75025584000105,53526.06726696001 2023-10-14,23:17:25.000,287,11013702,14405,0,1697325444,13087.424604509994,66.70796106000489,53526.06027984 2023-10-14,23:17:26.000,287,11013759,14285,0,1697325445,13087.458286059998,66.75025584000105,53526.09521544001 2023-10-14,23:17:27.000,287,11013696,14365,0,1697325446,13087.444813439994,66.67976454000018,53525.99739576001 2023-10-14,23:17:28.000,287,11013717,14605,0,1697325447,13087.478494989999,66.71501019000425,53525.99739576001 2023-10-14,23:17:29.000,287,11013701,14645,0,1697325448,13087.559330709999,66.6586171500021,53526.123163920005 2023-10-14,23:17:30.000,287,11013674,14645,0,1697325449,13087.606484879994,66.67271541000082,53526.16508664001 2023-10-14,23:17:31.000,287,11013713,14685,0,1697325450,13087.67384797999,66.63042063000466,53526.193035120006 2023-10-14,23:17:32.000,287,11013667,14165,0,1697325451,13087.6199575,66.67271541000082,53526.123163920005 2023-10-14,23:17:33.000,287,11013744,14485,0,1697325452,13087.599748569999,66.63042063000466,53526.13713816 2023-10-14,23:17:34.000,287,11013702,14485,0,1697325453,13087.66037536,66.67976454000018,53526.18604800001 2023-10-14,23:17:35.000,287,11013688,14605,0,1697325454,13087.63343011999,66.70091192999826,53526.193035120006 2023-10-14,23:17:36.000,287,11013750,14805,0,1697325455,13087.68058429,66.71501019000425,53526.20002224 2023-10-14,23:17:37.000,287,11013706,14605,0,1697325456,13087.74121108,66.67271541000082,53526.24893208 2023-10-14,23:17:38.000,287,11013709,14565,0,1697325457,13087.788365249995,66.72205932000361,53526.24893208 2023-10-14,23:17:39.000,287,11013711,14565,0,1697325458,13087.768156319995,66.67271541000082,53526.28386768001 2023-10-14,23:17:40.000,287,11013718,14525,0,1697325459,13087.72100215,66.72910845000297,53526.20002224 2023-10-14,23:17:41.000,287,11013745,14805,0,1697325460,13087.707529529995,66.7573049700004,53526.1511124 2023-10-14,23:17:42.000,287,11013719,14405,0,1697325461,13087.73447476999,66.77845235999848,53526.22797072 2023-10-14,23:17:43.000,287,11013684,14405,0,1697325462,13087.74121108,66.79255062000448,53526.26290632001 2023-10-14,23:17:44.000,287,11013668,14365,0,1697325463,13087.768156319995,66.78550148999784,53526.27688056 2023-10-14,23:17:45.000,287,11013726,14525,0,1697325464,13087.75468369999,66.79255062000448,53526.29784192 2023-10-14,23:17:46.000,287,11013748,14405,0,1697325465,13087.808574179995,66.79255062000448,53526.28386768001 2023-10-14,23:17:47.000,287,11013711,14245,0,1697325466,13087.84225573,66.8066488800032,53526.31880328 2023-10-14,23:17:48.000,287,11013720,14045,0,1697325467,13087.83551941999,66.83484540000063,53526.22797072 2023-10-14,23:17:49.000,287,11013713,14125,0,1697325468,13087.8220468,66.81369801000255,53526.26989344 2023-10-14,23:17:50.000,287,11013721,14685,0,1697325469,13087.848992039995,66.83484540000063,53526.290854800005 2023-10-14,23:17:51.000,287,11013710,14525,0,1697325470,13087.92309145,66.8066488800032,53526.31181616001 2023-10-14,23:17:52.000,287,11013701,14525,0,1697325471,13087.85572834999,66.84189452999999,53526.29784192 2023-10-14,23:17:53.000,287,11013658,14525,0,1697325472,13087.909618829995,66.85599278999871,53526.28386768001 2023-10-14,23:17:54.000,287,11013768,14405,0,1697325473,13087.950036689996,66.82074714000191,53526.31880328 2023-10-14,23:17:55.000,287,11013691,14285,0,1697325474,13087.93656406999,66.89123844000278,53526.36771312 2023-10-14,23:17:56.000,287,11013717,14445,0,1697325475,13087.84225573,66.85599278999871,53526.24893208 2023-10-14,23:17:57.000,287,11013707,14485,0,1697325476,13087.95677299999,66.86304191999807,53526.339764640004 2023-10-14,23:17:58.000,287,11013641,14525,0,1697325477,13087.970245619996,66.89123844000278,53526.388674480004 2023-10-14,23:17:59.000,287,11013750,14245,0,1697325478,13087.970245619996,66.88418931000342,53526.28386768001 2023-10-14,23:18:00.000,287,11013783,14725,0,1697325479,13087.93656406999,66.9053367000015,53526.3956616 2023-10-14,23:18:01.000,287,11013726,14565,0,1697325480,13088.030872409996,66.87714018000406,53526.3956616 2023-10-14,23:18:02.000,287,11013706,14565,0,1697325481,13087.97698192999,66.94763147999765,53526.43059720001 2023-10-14,23:18:03.000,287,11013754,14285,0,1697325482,13088.017399789991,66.968778870003,53526.45155856001 2023-10-14,23:18:04.000,287,11013643,14525,0,1697325483,13088.098235509991,66.98287713000173,53526.41662296 2023-10-14,23:18:05.000,287,11013663,14525,0,1697325484,13088.0241361,66.98992626000108,53526.37470024 2023-10-14,23:18:06.000,287,11013731,14445,0,1697325485,13087.997190859991,67.01107364999916,53526.37470024 2023-10-14,23:18:07.000,287,11013685,14645,0,1697325486,13088.057817649991,67.0040245199998,53526.44457144 2023-10-14,23:18:08.000,287,11013775,14485,0,1697325487,13087.96350931,66.97582800000237,53526.42361008 2023-10-14,23:18:09.000,287,11013737,14605,0,1697325488,13087.950036689996,67.02517190999788,53526.28386768001 2023-10-14,23:18:10.000,287,11013680,14445,0,1697325489,13087.98371824,66.98287713000173,53526.388674480004 2023-10-14,23:18:11.000,287,11013746,14765,0,1697325490,13088.037608719991,66.93353321999894,53526.40264872001 2023-10-14,23:18:12.000,287,11013766,14565,0,1697325491,13088.030872409996,66.92648408999958,53526.36771312 2023-10-14,23:18:13.000,287,11013716,14365,0,1697325492,13088.0241361,66.92648408999958,53526.34675176 2023-10-14,23:18:14.000,287,11013698,14325,0,1697325493,13088.037608719991,66.95468061000429,53526.388674480004 2023-10-14,23:18:15.000,287,11013719,15045,0,1697325494,13088.017399789991,66.93353321999894,53526.31181616001 2023-10-14,23:18:16.000,287,11013687,14805,0,1697325495,13088.0241361,66.87714018000406,53526.33277752001 2023-10-14,23:18:17.000,287,11013650,14565,0,1697325496,13088.172334919997,66.87714018000406,53526.45155856001 2023-10-14,23:18:18.000,287,11013707,14405,0,1697325497,13088.131917059996,66.89828757000214,53526.44457144 2023-10-14,23:18:19.000,287,11013688,14325,0,1697325498,13088.131917059996,66.86304191999807,53526.3956616 2023-10-14,23:18:20.000,287,11013677,14405,0,1697325499,13088.118444439991,66.88418931000342,53526.28386768001 2023-10-14,23:18:21.000,287,11013728,14285,0,1697325500,13088.131917059996,66.87714018000406,53526.290854800005 2023-10-14,23:18:22.000,287,11013738,14205,0,1697325501,13088.192543849997,66.83484540000063,53526.360726000006 2023-10-14,23:18:23.000,287,11013725,14405,0,1697325502,13088.165598610001,66.82779627000127,53526.31181616001 2023-10-14,23:18:24.000,287,11013719,14245,0,1697325503,13088.165598610001,66.8066488800032,53526.34675176 2023-10-14,23:18:25.000,287,11013678,14565,0,1697325504,13088.098235509991,66.8066488800032,53526.28386768001 2023-10-14,23:18:26.000,287,11013697,14245,0,1697325505,13088.104971820001,66.83484540000063,53526.360726000006 2023-10-14,23:18:27.000,287,11013688,14645,0,1697325506,13088.145389680001,66.82074714000191,53526.409635840006 2023-10-14,23:18:28.000,287,11013726,14605,0,1697325507,13088.078026579991,66.82074714000191,53526.37470024 2023-10-14,23:18:29.000,287,11013723,14445,0,1697325508,13088.084762890001,66.82074714000191,53526.43758432 2023-10-14,23:18:30.000,287,11013708,14485,0,1697325509,13088.051081339996,66.82779627000127,53526.3257904 2023-10-14,23:18:31.000,287,11013658,14405,0,1697325510,13088.010663479996,66.8066488800032,53526.3257904 2023-10-14,23:18:32.000,287,11013680,14365,0,1697325511,13088.030872409996,66.82074714000191,53526.3956616 2023-10-14,23:18:33.000,287,11013721,14605,0,1697325512,13088.071290269996,66.78550148999784,53526.35373888001 2023-10-14,23:18:34.000,287,11013735,14565,0,1697325513,13088.104971820001,66.76435409999976,53526.360726000006 2023-10-14,23:18:35.000,287,11013730,14565,0,1697325514,13087.997190859991,66.75025584000105,53526.388674480004 2023-10-14,23:18:36.000,287,11013746,14765,0,1697325515,13087.970245619996,66.73615758000233,53526.33277752001 2023-10-14,23:18:37.000,287,11013756,14845,0,1697325516,13087.97698192999,66.70091192999826,53526.31880328 2023-10-14,23:18:38.000,287,11013745,14565,0,1697325517,13087.95677299999,66.71501019000425,53526.339764640004 2023-10-14,23:18:39.000,287,11013753,14565,0,1697325518,13087.997190859991,66.64451889000338,53526.360726000006 2023-10-14,23:18:40.000,287,11013712,14925,0,1697325519,13087.990454549996,66.63746976000402,53526.33277752001 2023-10-14,23:18:41.000,287,11013719,14405,0,1697325520,13087.93656406999,66.59517498000059,53526.27688056 2023-10-14,23:18:42.000,287,11013749,14365,0,1697325521,13087.997190859991,66.51763455000037,53526.3956616 2023-10-14,23:18:43.000,287,11013707,14325,0,1697325522,13087.98371824,66.51763455000037,53526.37470024 2023-10-14,23:18:44.000,287,11013752,14365,0,1697325523,13087.950036689996,66.51058542000101,53526.31880328 2023-10-14,23:18:45.000,287,11013644,14725,0,1697325524,13087.96350931,66.51058542000101,53526.30482904 2023-10-14,23:18:46.000,287,11013693,14765,0,1697325525,13087.929827759996,66.49648716000229,53526.2559192 2023-10-14,23:18:47.000,287,11013723,14365,0,1697325526,13087.97698192999,66.48943803000293,53526.290854800005 2023-10-14,23:18:48.000,287,11013705,14605,0,1697325527,13087.97698192999,66.46829064000485,53526.35373888001 2023-10-14,23:18:49.000,287,11013715,14605,0,1697325528,13088.037608719991,66.47533977000421,53526.37470024 2023-10-14,23:18:50.000,287,11013695,14525,0,1697325529,13088.017399789991,66.46124150999822,53526.30482904 2023-10-14,23:18:51.000,287,11013724,14605,0,1697325530,13088.030872409996,66.41894673000206,53526.28386768001 2023-10-14,23:18:52.000,287,11013761,14605,0,1697325531,13087.997190859991,66.41894673000206,53526.29784192 2023-10-14,23:18:53.000,287,11013752,14645,0,1697325532,13088.010663479996,66.45419237999886,53526.31880328 2023-10-14,23:18:54.000,287,11013666,14565,0,1697325533,13088.051081339996,66.43304499000078,53526.24893208 2023-10-14,23:18:55.000,287,11013675,14445,0,1697325534,13087.990454549996,66.50353629000165,53526.21399648001 2023-10-14,23:18:56.000,287,11013733,14285,0,1697325535,13087.990454549996,66.49648716000229,53526.27688056 2023-10-14,23:18:57.000,287,11013732,14445,0,1697325536,13088.051081339996,66.47533977000421,53526.339764640004 2023-10-14,23:18:58.000,287,11013743,14445,0,1697325537,13088.037608719991,66.51763455000037,53526.220983600004 2023-10-14,23:18:59.000,287,11013723,14645,0,1697325538,13088.057817649991,66.48943803000293,53526.26989344 2023-10-14,23:19:00.000,287,11013716,14605,0,1697325539,13088.037608719991,66.4471432499995,53526.290854800005 2023-10-14,23:19:01.000,287,11013683,14285,0,1697325540,13087.970245619996,66.46829064000485,53526.17906088 2023-10-14,23:19:02.000,287,11013702,14725,0,1697325541,13087.98371824,66.52468367999973,53526.172073760004 2023-10-14,23:19:03.000,287,11013699,14525,0,1697325542,13088.017399789991,66.51058542000101,53526.31880328 2023-10-14,23:19:04.000,287,11013768,14805,0,1697325543,13087.98371824,66.56697846000316,53526.26290632001 2023-10-14,23:19:05.000,287,11013725,14565,0,1697325544,13088.010663479996,66.48943803000293,53526.241944960006 2023-10-14,23:19:06.000,287,11013718,14365,0,1697325545,13088.017399789991,66.51763455000037,53526.220983600004 2023-10-14,23:19:07.000,287,11013676,14645,0,1697325546,13088.057817649991,66.50353629000165,53526.220983600004 2023-10-14,23:19:08.000,287,11013688,14645,0,1697325547,13088.037608719991,66.48238890000357,53526.20002224 2023-10-14,23:19:09.000,287,11013691,14525,0,1697325548,13088.064553960001,66.44009412000014,53526.21399648001 2023-10-14,23:19:10.000,287,11013716,14725,0,1697325549,13088.037608719991,66.46124150999822,53526.20002224 2023-10-14,23:19:11.000,287,11013718,14605,0,1697325550,13088.00392717,66.46124150999822,53526.13713816 2023-10-14,23:19:12.000,287,11013769,14605,0,1697325551,13087.97698192999,66.46124150999822,53526.1511124 2023-10-14,23:19:13.000,287,11013666,14565,0,1697325552,13088.0241361,66.43304499000078,53526.29784192 2023-10-14,23:19:14.000,287,11013787,14445,0,1697325553,13088.017399789991,66.43304499000078,53526.2559192 2023-10-14,23:19:15.000,287,11013720,14525,0,1697325554,13088.0241361,66.4471432499995,53526.2559192 2023-10-14,23:19:16.000,287,11013753,14485,0,1697325555,13088.010663479996,66.39075021000463,53526.172073760004 2023-10-14,23:19:17.000,287,11013724,14525,0,1697325556,13088.00392717,66.42599586000142,53526.18604800001 2023-10-14,23:19:18.000,287,11013677,14365,0,1697325557,13088.030872409996,66.42599586000142,53526.26989344 2023-10-14,23:19:19.000,287,11013714,14405,0,1697325558,13088.017399789991,66.37665194999863,53526.172073760004 2023-10-14,23:19:20.000,287,11013687,14565,0,1697325559,13088.057817649991,66.37665194999863,53526.193035120006 2023-10-14,23:19:21.000,287,11013744,14205,0,1697325560,13088.017399789991,66.36255368999991,53526.15809952 2023-10-14,23:19:22.000,287,11013686,14725,0,1697325561,13088.064553960001,66.32730804000312,53526.22797072 2023-10-14,23:19:23.000,287,11013648,14485,0,1697325562,13088.125180750001,66.36960281999927,53526.193035120006 2023-10-14,23:19:24.000,287,11013743,14485,0,1697325563,13088.051081339996,66.32730804000312,53526.15809952 2023-10-14,23:19:25.000,287,11013673,14165,0,1697325564,13088.010663479996,66.3484554300012,53526.10918968 2023-10-14,23:19:26.000,287,11013686,14165,0,1697325565,13088.030872409996,66.32025891000376,53526.10918968 2023-10-14,23:19:27.000,287,11013764,14765,0,1697325566,13088.04434503,66.34140630000184,53526.14412528001 2023-10-14,23:19:28.000,287,11013701,14405,0,1697325567,13087.997190859991,66.32025891000376,53526.06027984 2023-10-14,23:19:29.000,287,11013756,14525,0,1697325568,13088.064553960001,66.24976761000289,53526.17906088 2023-10-14,23:19:30.000,287,11013737,14525,0,1697325569,13088.078026579991,66.22862022000481,53526.15809952 2023-10-14,23:19:31.000,287,11013707,14485,0,1697325570,13088.030872409996,66.22157108999818,53526.172073760004 2023-10-14,23:19:32.000,287,11013744,14445,0,1697325571,13088.064553960001,66.2004237000001,53526.14412528001 2023-10-14,23:19:33.000,287,11013702,14405,0,1697325572,13088.030872409996,66.25681674000225,53526.15809952 2023-10-14,23:19:34.000,287,11013707,14365,0,1697325573,13088.030872409996,66.21452195999882,53526.08822832 2023-10-14,23:19:35.000,287,11013723,14365,0,1697325574,13088.030872409996,66.22157108999818,53526.074254080006 2023-10-14,23:19:36.000,287,11013699,14725,0,1697325575,13088.030872409996,66.18632544000138,53526.09521544001 2023-10-14,23:19:37.000,287,11013744,14405,0,1697325576,13088.057817649991,66.21452195999882,53526.123163920005 2023-10-14,23:19:38.000,287,11013688,14725,0,1697325577,13088.04434503,66.17222718000266,53526.10918968 2023-10-14,23:19:39.000,287,11013712,14525,0,1697325578,13088.057817649991,66.20747282999946,53526.123163920005 2023-10-14,23:19:40.000,287,11013738,14365,0,1697325579,13088.057817649991,66.17222718000266,53526.04630560001 2023-10-14,23:19:41.000,287,11013661,14365,0,1697325580,13088.098235509991,66.17927631000202,53526.03931848 2023-10-14,23:19:42.000,287,11013718,14405,0,1697325581,13088.071290269996,66.20747282999946,53526.01835712001 2023-10-14,23:19:43.000,287,11013749,14405,0,1697325582,13088.104971820001,66.1651780500033,53526.01835712001 2023-10-14,23:19:44.000,287,11013702,14645,0,1697325583,13088.104971820001,66.21452195999882,53526.04630560001 2023-10-14,23:19:45.000,287,11013720,14565,0,1697325584,13088.145389680001,66.22862022000481,53526.03931848 2023-10-14,23:19:46.000,287,11013686,14525,0,1697325585,13088.158862299992,66.24271848000353,53526.09521544001 2023-10-14,23:19:47.000,287,11013716,14805,0,1697325586,13088.199280159992,66.22862022000481,53526.06027984 2023-10-14,23:19:48.000,287,11013744,14645,0,1697325587,13088.179071229992,66.20747282999946,53526.01137 2023-10-14,23:19:49.000,287,11013731,14725,0,1697325588,13088.172334919997,66.28501325999969,53525.99040864 2023-10-14,23:19:50.000,287,11013667,14525,0,1697325589,13088.158862299992,66.30616064999776,53525.99739576001 2023-10-14,23:19:51.000,287,11013681,14565,0,1697325590,13088.185807540001,66.33435717000248,53526.03233136 2023-10-14,23:19:52.000,287,11013691,14525,0,1697325591,13088.165598610001,66.3484554300012,53526.053292720004 2023-10-14,23:19:53.000,287,11013663,14725,0,1697325592,13088.172334919997,66.39075021000463,53526.06726696001 2023-10-14,23:19:54.000,287,11013714,14285,0,1697325593,13088.192543849997,66.39779934000398,53526.09521544001 2023-10-14,23:19:55.000,287,11013682,14325,0,1697325594,13088.199280159992,66.37665194999863,53526.053292720004 2023-10-14,23:19:56.000,287,11013759,14285,0,1697325595,13088.239698019992,66.36255368999991,53526.053292720004 2023-10-14,23:19:57.000,287,11013716,14685,0,1697325596,13088.158862299992,66.40484847000334,53525.97643440001 2023-10-14,23:19:58.000,287,11013668,14565,0,1697325597,13088.212752779997,66.40484847000334,53526.004382880004 2023-10-14,23:19:59.000,287,11013700,14605,0,1697325598,13088.212752779997,66.42599586000142,53526.01835712001 2023-10-14,23:20:00.000,287,11013725,14605,0,1697325599,13088.192543849997,66.44009412000014,53526.053292720004 2023-10-14,23:20:01.000,287,11013771,14565,0,1697325600,13088.226225400002,66.40484847000334,53526.053292720004 2023-10-14,23:20:02.000,287,11013631,14605,0,1697325601,13088.226225400002,66.40484847000334,53526.03233136 2023-10-14,23:20:03.000,287,11013707,14725,0,1697325602,13088.206016470001,66.37665194999863,53526.03931848 2023-10-14,23:20:04.000,287,11013772,14525,0,1697325603,13088.219489089992,66.41894673000206,53526.004382880004 2023-10-14,23:20:05.000,287,11013810,14485,0,1697325604,13088.192543849997,66.39075021000463,53526.01137 2023-10-14,23:20:06.000,287,11013637,14365,0,1697325605,13088.185807540001,66.35550456000055,53526.004382880004 2023-10-14,23:20:07.000,287,11013697,14525,0,1697325606,13088.179071229992,66.34140630000184,53526.004382880004 2023-10-14,23:20:08.000,287,11013737,14325,0,1697325607,13088.172334919997,66.35550456000055,53526.03233136 2023-10-14,23:20:09.000,287,11013705,14725,0,1697325608,13088.158862299992,66.29206238999905,53526.053292720004 2023-10-14,23:20:10.000,287,11013676,14645,0,1697325609,13088.111708129996,66.30616064999776,53525.99739576001 2023-10-14,23:20:11.000,287,11013652,14565,0,1697325610,13088.212752779997,66.3132097800044,53526.03931848 2023-10-14,23:20:12.000,287,11013763,14565,0,1697325611,13088.226225400002,66.33435717000248,53526.03233136 2023-10-14,23:20:13.000,287,11013668,14405,0,1697325612,13088.152125989996,66.3132097800044,53525.89957608001 2023-10-14,23:20:14.000,287,11013710,14405,0,1697325613,13088.212752779997,66.26386587000161,53526.01137 2023-10-14,23:20:15.000,287,11013730,14485,0,1697325614,13088.246434330002,66.32730804000312,53525.98342152 2023-10-14,23:20:16.000,287,11013679,14405,0,1697325615,13088.226225400002,66.3132097800044,53525.93451168 2023-10-14,23:20:17.000,287,11013774,14445,0,1697325616,13088.300324809992,66.26386587000161,53526.03931848 2023-10-14,23:20:18.000,287,11013710,14645,0,1697325617,13088.387896840002,66.2991115199984,53526.06027984 2023-10-14,23:20:19.000,287,11013706,14445,0,1697325618,13088.360951599992,66.27091500000097,53526.03931848 2023-10-14,23:20:20.000,287,11013750,14765,0,1697325619,13088.394633149997,66.25681674000225,53525.98342152 2023-10-14,23:20:21.000,287,11013757,14445,0,1697325620,13088.360951599992,66.3484554300012,53525.99040864 2023-10-14,23:20:22.000,287,11013705,14685,0,1697325621,13088.367687910002,66.36255368999991,53525.92752456001 2023-10-14,23:20:23.000,287,11013645,14605,0,1697325622,13088.360951599992,66.39075021000463,53526.03233136 2023-10-14,23:20:24.000,287,11013675,14645,0,1697325623,13088.414842079997,66.29206238999905,53526.06726696001 2023-10-14,23:20:25.000,287,11013675,14885,0,1697325624,13088.435051009998,66.2991115199984,53525.99739576001 2023-10-14,23:20:26.000,287,11013707,14165,0,1697325625,13088.563040899993,66.32025891000376,53526.06027984 2023-10-14,23:20:27.000,287,11013704,14765,0,1697325626,13088.556304589998,66.27796413000033,53526.0812412 2023-10-14,23:20:28.000,287,11013737,14645,0,1697325627,13088.576513519998,66.36255368999991,53526.11617680001 2023-10-14,23:20:29.000,287,11013644,14525,0,1697325628,13088.589986139988,66.42599586000142,53526.03931848 2023-10-14,23:20:30.000,287,11013750,14525,0,1697325629,13088.529359349988,66.45419237999886,53525.99739576001 2023-10-14,23:20:31.000,287,11013794,14485,0,1697325630,13088.623667689993,66.36960281999927,53526.01137 2023-10-14,23:20:32.000,287,11013690,14525,0,1697325631,13088.576513519998,66.4118976000027,53526.01835712001 2023-10-14,23:20:33.000,287,11013756,14685,0,1697325632,13088.603458759993,66.42599586000142,53526.03233136 2023-10-14,23:20:34.000,287,11013654,14805,0,1697325633,13088.691030789989,66.46829064000485,53526.09521544001 2023-10-14,23:20:35.000,287,11013705,14525,0,1697325634,13088.724712339994,66.44009412000014,53526.1511124 2023-10-14,23:20:36.000,287,11013705,14565,0,1697325635,13088.697767099999,66.46829064000485,53526.08822832 2023-10-14,23:20:37.000,287,11013705,14365,0,1697325636,13088.677558169999,66.4471432499995,53526.053292720004 2023-10-14,23:20:38.000,287,11013767,14205,0,1697325637,13088.691030789989,66.43304499000078,53526.11617680001 2023-10-14,23:20:39.000,287,11013738,14725,0,1697325638,13088.724712339994,66.43304499000078,53526.123163920005 2023-10-14,23:20:40.000,287,11013795,14325,0,1697325639,13088.717976029999,66.4118976000027,53526.0812412 2023-10-14,23:20:41.000,287,11013697,14565,0,1697325640,13088.758393889999,66.40484847000334,53526.16508664001 2023-10-14,23:20:42.000,287,11013726,14885,0,1697325641,13088.778602819999,66.3484554300012,53526.11617680001 2023-10-14,23:20:43.000,287,11013718,14445,0,1697325642,13088.75165757999,66.3484554300012,53526.1511124 2023-10-14,23:20:44.000,287,11013765,14445,0,1697325643,13088.758393889999,66.28501325999969,53526.10918968 2023-10-14,23:20:45.000,287,11013668,14405,0,1697325644,13088.758393889999,66.19337457000074,53526.06726696001 2023-10-14,23:20:46.000,287,11013802,14525,0,1697325645,13088.81228436999,66.21452195999882,53526.10220256 2023-10-14,23:20:47.000,287,11013751,14405,0,1697325646,13088.75165757999,66.14403065999795,53526.172073760004 2023-10-14,23:20:48.000,287,11013758,14485,0,1697325647,13088.77186650999,66.18632544000138,53526.0812412 2023-10-14,23:20:49.000,287,11013762,14565,0,1697325648,13088.819020679999,66.15812892000395,53526.10220256 2023-10-14,23:20:50.000,287,11013733,14245,0,1697325649,13088.866174849994,66.10878501000116,53526.22797072 2023-10-14,23:20:51.000,287,11013779,14845,0,1697325650,13088.845965919994,66.08763762000308,53526.2559192 2023-10-14,23:20:52.000,287,11013689,14605,0,1697325651,13088.819020679999,66.1369815299986,53526.21399648001 2023-10-14,23:20:53.000,287,11013673,14565,0,1697325652,13088.79207543999,66.14403065999795,53526.2559192 2023-10-14,23:20:54.000,287,11013723,14565,0,1697325653,13088.798811749999,66.10878501000116,53526.18604800001 2023-10-14,23:20:55.000,287,11013667,14685,0,1697325654,13088.8998564,66.11583414000052,53526.2559192 2023-10-14,23:20:56.000,287,11013769,14205,0,1697325655,13088.87291115999,66.05944109999837,53526.241944960006 2023-10-14,23:20:57.000,287,11013760,14445,0,1697325656,13088.85943854,66.08763762000308,53526.26290632001 2023-10-14,23:20:58.000,287,11013726,14245,0,1697325657,13088.91332901999,66.03829371000029,53526.33277752001 2023-10-14,23:20:59.000,287,11013728,14645,0,1697325658,13088.93353794999,66.1369815299986,53526.37470024 2023-10-14,23:21:00.000,287,11013735,14605,0,1697325659,13089.01437366999,66.1017358800018,53526.23495784001 2023-10-14,23:21:01.000,287,11013829,14285,0,1697325660,13088.97395580999,66.11583414000052,53526.28386768001 2023-10-14,23:21:02.000,287,11013655,14485,0,1697325661,13088.94027426,66.12288326999987,53526.193035120006 2023-10-14,23:21:03.000,287,11013683,14205,0,1697325662,13089.02110998,66.08763762000308,53526.27688056 2023-10-14,23:21:04.000,287,11013801,14245,0,1697325663,13089.027846289995,66.14403065999795,53526.35373888001 2023-10-14,23:21:05.000,287,11013670,14325,0,1697325664,13089.05479152999,66.11583414000052,53526.33277752001 2023-10-14,23:21:06.000,287,11013743,14565,0,1697325665,13089.13562724999,66.08763762000308,53526.339764640004 2023-10-14,23:21:07.000,287,11013717,14645,0,1697325666,13089.16257249,66.10878501000116,53526.339764640004 2023-10-14,23:21:08.000,287,11013667,14805,0,1697325667,13089.108682009995,66.12993239999923,53526.388674480004 2023-10-14,23:21:09.000,287,11013736,14565,0,1697325668,13089.088473079995,66.12993239999923,53526.37470024 2023-10-14,23:21:10.000,287,11013630,14525,0,1697325669,13089.128890939995,66.22157108999818,53526.339764640004 2023-10-14,23:21:11.000,287,11013662,14565,0,1697325670,13089.15583617999,66.17222718000266,53526.38168736001 2023-10-14,23:21:12.000,287,11013628,14245,0,1697325671,13089.068264149995,66.23566935000417,53526.290854800005 2023-10-14,23:21:13.000,287,11013682,14565,0,1697325672,13089.15583617999,66.23566935000417,53526.36771312 2023-10-14,23:21:14.000,287,11013678,14485,0,1697325673,13089.22319928,66.26386587000161,53526.47950704001 2023-10-14,23:21:15.000,287,11013689,14685,0,1697325674,13089.22319928,66.25681674000225,53526.41662296 2023-10-14,23:21:16.000,287,11013712,14405,0,1697325675,13089.189517729996,66.3132097800044,53526.40264872001 2023-10-14,23:21:17.000,287,11013694,14205,0,1697325676,13089.149099869996,66.34140630000184,53526.388674480004 2023-10-14,23:21:18.000,287,11013682,14485,0,1697325677,13089.19625403999,66.29206238999905,53526.45155856001 2023-10-14,23:21:19.000,287,11013651,14565,0,1697325678,13089.229935589996,66.3132097800044,53526.43758432 2023-10-14,23:21:20.000,287,11013731,14685,0,1697325679,13089.19625403999,66.30616064999776,53526.409635840006 2023-10-14,23:21:21.000,287,11013730,14725,0,1697325680,13089.20299035,66.34140630000184,53526.42361008 2023-10-14,23:21:22.000,287,11013734,14565,0,1697325681,13089.270353449996,66.3132097800044,53526.44457144 2023-10-14,23:21:23.000,287,11013755,14445,0,1697325682,13089.290562379996,66.3484554300012,53526.54937824001 2023-10-14,23:21:24.000,287,11013742,14485,0,1697325683,13089.270353449996,66.2991115199984,53526.458545680005 2023-10-14,23:21:25.000,287,11013693,14885,0,1697325684,13089.250144519996,66.29206238999905,53526.42361008 2023-10-14,23:21:26.000,287,11013731,14605,0,1697325685,13089.277089759991,66.27796413000033,53526.458545680005 2023-10-14,23:21:27.000,287,11013714,14565,0,1697325686,13089.297298689991,66.27091500000097,53526.47251992 2023-10-14,23:21:28.000,287,11013731,14565,0,1697325687,13089.324243930001,66.29206238999905,53526.507455520004 2023-10-14,23:21:29.000,287,11013724,14485,0,1697325688,13089.357925479992,66.22862022000481,53526.52142976001 2023-10-14,23:21:30.000,287,11013704,14645,0,1697325689,13089.344452860001,66.24271848000353,53526.528416880006 2023-10-14,23:21:31.000,287,11013680,14325,0,1697325690,13089.330980239996,66.23566935000417,53526.61924944001 2023-10-14,23:21:32.000,287,11013705,14605,0,1697325691,13089.283826070001,66.22157108999818,53526.48649416 2023-10-14,23:21:33.000,287,11013680,14445,0,1697325692,13089.364661790001,66.2004237000001,53526.54937824001 2023-10-14,23:21:34.000,287,11013675,14685,0,1697325693,13089.378134409992,66.22862022000481,53526.528416880006 2023-10-14,23:21:35.000,287,11013626,14485,0,1697325694,13089.330980239996,66.21452195999882,53526.528416880006 2023-10-14,23:21:36.000,287,11013678,14325,0,1697325695,13089.277089759991,66.19337457000074,53526.50046840001 2023-10-14,23:21:37.000,287,11013685,14485,0,1697325696,13089.310771309996,66.15107979000459,53526.54937824001 2023-10-14,23:21:38.000,287,11013705,14565,0,1697325697,13089.418552269992,66.14403065999795,53526.626236560005 2023-10-14,23:21:39.000,287,11013713,14565,0,1697325698,13089.405079650001,66.15812892000395,53526.61924944001 2023-10-14,23:21:40.000,287,11013750,14285,0,1697325699,13089.398343339992,66.12288326999987,53526.577326720006 2023-10-14,23:21:41.000,287,11013694,14765,0,1697325700,13089.371398099996,66.17222718000266,53526.57033960001 2023-10-14,23:21:42.000,287,11013751,14645,0,1697325701,13089.405079650001,66.12288326999987,53526.59828808001 2023-10-14,23:21:43.000,287,11013704,14565,0,1697325702,13089.411815959997,66.12993239999923,53526.6402108 2023-10-14,23:21:44.000,287,11013731,14285,0,1697325703,13089.492651679997,66.17222718000266,53526.56335248 2023-10-14,23:21:45.000,287,11013709,14565,0,1697325704,13089.432024889997,66.1651780500033,53526.6402108 2023-10-14,23:21:46.000,287,11013706,14245,0,1697325705,13089.526333230002,66.12288326999987,53526.696107760006 2023-10-14,23:21:47.000,287,11013707,14605,0,1697325706,13089.533069539997,66.11583414000052,53526.696107760006 2023-10-14,23:21:48.000,287,11013669,14365,0,1697325707,13089.492651679997,66.14403065999795,53526.626236560005 2023-10-14,23:21:49.000,287,11013709,14405,0,1697325708,13089.546542160002,66.12993239999923,53526.64719792001 2023-10-14,23:21:50.000,287,11013654,14685,0,1697325709,13089.586960020002,66.1651780500033,53526.626236560005 2023-10-14,23:21:51.000,287,11013737,14605,0,1697325710,13089.634114189997,66.2004237000001,53526.6402108 2023-10-14,23:21:52.000,287,11013742,14205,0,1697325711,13089.573487399997,66.17927631000202,53526.52142976001 2023-10-14,23:21:53.000,287,11013761,14525,0,1697325712,13089.667795740002,66.2004237000001,53526.64719792001 2023-10-14,23:21:54.000,287,11013696,14125,0,1697325713,13089.688004670003,66.22862022000481,53526.73803048001 2023-10-14,23:21:55.000,287,11013703,14605,0,1697325714,13089.674532049998,66.25681674000225,53526.73803048001 2023-10-14,23:21:56.000,287,11013671,14285,0,1697325715,13089.735158839998,66.23566935000417,53526.66117216 2023-10-14,23:21:57.000,287,11013692,14365,0,1697325716,13089.768840389988,66.25681674000225,53526.66815928001 2023-10-14,23:21:58.000,287,11013735,14525,0,1697325717,13089.735158839998,66.27091500000097,53526.75200472 2023-10-14,23:21:59.000,287,11013706,14285,0,1697325718,13089.701477289993,66.22862022000481,53526.6052752 2023-10-14,23:22:00.000,287,11013751,14445,0,1697325719,13089.741895149993,66.28501325999969,53526.64719792001 2023-10-14,23:22:01.000,287,11013687,14485,0,1697325720,13089.842939799993,66.27091500000097,53526.793927440005 2023-10-14,23:22:02.000,287,11013703,14485,0,1697325721,13089.829467179989,66.22157108999818,53526.75899184 2023-10-14,23:22:03.000,287,11013725,14685,0,1697325722,13089.849676109989,66.3132097800044,53526.68912064001 2023-10-14,23:22:04.000,287,11013776,14365,0,1697325723,13089.856412419998,66.22862022000481,53526.68912064001 2023-10-14,23:22:05.000,287,11013776,14365,0,1697325724,13089.863148729994,66.22862022000481,53526.71706912001 2023-10-14,23:22:06.000,287,11013691,14405,0,1697325725,13089.822730869993,66.27796413000033,53526.80091456 2023-10-14,23:22:07.000,287,11013663,14325,0,1697325726,13089.802521939993,66.24976761000289,53526.77296608 2023-10-14,23:22:08.000,287,11013701,14165,0,1697325727,13089.775576699998,66.22862022000481,53526.71706912001 2023-10-14,23:22:09.000,287,11013672,14245,0,1697325728,13089.802521939993,66.22157108999818,53526.87078576 2023-10-14,23:22:10.000,287,11013711,14645,0,1697325729,13089.856412419998,66.24976761000289,53526.87777288 2023-10-14,23:22:11.000,287,11013708,14485,0,1697325730,13089.876621349998,66.23566935000417,53526.912708480006 2023-10-14,23:22:12.000,287,11013668,14285,0,1697325731,13089.842939799993,66.22157108999818,53526.83585016001 2023-10-14,23:22:13.000,287,11013688,14605,0,1697325732,13089.856412419998,66.25681674000225,53526.793927440005 2023-10-14,23:22:14.000,287,11013723,14485,0,1697325733,13089.930511829989,66.27091500000097,53526.80790168 2023-10-14,23:22:15.000,287,11013691,14565,0,1697325734,13089.950720759989,66.22157108999818,53526.70309488 2023-10-14,23:22:16.000,287,11013730,14565,0,1697325735,13089.876621349998,66.27796413000033,53526.745017600006 2023-10-14,23:22:17.000,287,11013668,14285,0,1697325736,13089.984402309994,66.22157108999818,53526.83585016001 2023-10-14,23:22:18.000,287,11013673,14645,0,1697325737,13090.07197433999,66.24271848000353,53526.76597896001 2023-10-14,23:22:19.000,287,11013650,14405,0,1697325738,13089.964193379994,66.30616064999776,53526.89873424 2023-10-14,23:22:20.000,287,11013670,14525,0,1697325739,13089.930511829989,66.23566935000417,53526.793927440005 2023-10-14,23:22:21.000,287,11013643,14365,0,1697325740,13089.950720759989,66.22157108999818,53526.82187592 2023-10-14,23:22:22.000,287,11013652,14805,0,1697325741,13090.004611239994,66.28501325999969,53526.87078576 2023-10-14,23:22:23.000,287,11013763,14565,0,1697325742,13090.004611239994,66.27091500000097,53526.87777288 2023-10-14,23:22:24.000,287,11013685,14525,0,1697325743,13090.03829279,66.2991115199984,53526.863798640006 2023-10-14,23:22:25.000,287,11013694,14365,0,1697325744,13089.964193379994,66.34140630000184,53526.85681152001 2023-10-14,23:22:26.000,287,11013739,14365,0,1697325745,13089.97092968999,66.34140630000184,53526.78694032001 2023-10-14,23:22:27.000,287,11013706,14445,0,1697325746,13089.984402309994,66.32025891000376,53526.90572136001 2023-10-14,23:22:28.000,287,11013674,14205,0,1697325747,13090.03829279,66.34140630000184,53526.95463120001 2023-10-14,23:22:29.000,287,11013659,14205,0,1697325748,13090.01134754999,66.34140630000184,53526.912708480006 2023-10-14,23:22:30.000,287,11013732,14365,0,1697325749,13090.024820169994,66.36255368999991,53526.96860544 2023-10-14,23:22:31.000,287,11013728,14525,0,1697325750,13090.105655889995,66.39779934000398,53526.89873424 2023-10-14,23:22:32.000,287,11013669,14565,0,1697325751,13090.07197433999,66.40484847000334,53526.87777288 2023-10-14,23:22:33.000,287,11013723,14285,0,1697325752,13090.09891958,66.40484847000334,53526.961618320005 2023-10-14,23:22:34.000,287,11013716,14365,0,1697325753,13090.13933744,66.40484847000334,53527.02450240001 2023-10-14,23:22:35.000,287,11013690,14725,0,1697325754,13090.085446959994,66.40484847000334,53526.87777288 2023-10-14,23:22:36.000,287,11013738,14525,0,1697325755,13090.146073749995,66.39075021000463,53526.8498244 2023-10-14,23:22:37.000,287,11013688,14165,0,1697325756,13090.15281005999,66.39075021000463,53526.863798640006 2023-10-14,23:22:38.000,287,11013718,14565,0,1697325757,13090.11912851,66.40484847000334,53526.9196956 2023-10-14,23:22:39.000,287,11013735,14645,0,1697325758,13090.09218326999,66.35550456000055,53526.89873424 2023-10-14,23:22:40.000,287,11013662,14605,0,1697325759,13090.05176540999,66.41894673000206,53526.87078576 2023-10-14,23:22:41.000,287,11013726,14445,0,1697325760,13090.07197433999,66.36960281999927,53526.891747120004 2023-10-14,23:22:42.000,287,11013734,14485,0,1697325761,13089.964193379994,66.40484847000334,53526.93366984001 2023-10-14,23:22:43.000,287,11013708,14605,0,1697325762,13090.085446959994,66.40484847000334,53526.99655392 2023-10-14,23:22:44.000,287,11013750,14645,0,1697325763,13090.125864819995,66.42599586000142,53526.94065696 2023-10-14,23:22:45.000,287,11013721,14445,0,1697325764,13089.99113861999,66.36255368999991,53526.90572136001 2023-10-14,23:22:46.000,287,11013715,14685,0,1697325765,13090.018083859999,66.42599586000142,53527.00354104001 2023-10-14,23:22:47.000,287,11013754,14445,0,1697325766,13090.03829279,66.47533977000421,53526.90572136001 2023-10-14,23:22:48.000,287,11013722,14485,0,1697325767,13089.964193379994,66.46124150999822,53526.961618320005 2023-10-14,23:22:49.000,287,11013653,14565,0,1697325768,13090.01134754999,66.4471432499995,53527.059438000004 2023-10-14,23:22:50.000,287,11013716,14285,0,1697325769,13089.964193379994,66.46124150999822,53527.05245088001 2023-10-14,23:22:51.000,287,11013696,14365,0,1697325770,13090.024820169994,66.37665194999863,53526.9895668 2023-10-14,23:22:52.000,287,11013653,14765,0,1697325771,13089.943984449994,66.45419237999886,53526.912708480006 2023-10-14,23:22:53.000,287,11013744,14405,0,1697325772,13089.957457069999,66.42599586000142,53526.88476000001 2023-10-14,23:22:54.000,287,11013734,14565,0,1697325773,13089.997874929999,66.39075021000463,53526.842837280004 2023-10-14,23:22:55.000,287,11013690,14405,0,1697325774,13089.890093969989,66.44009412000014,53526.82187592 2023-10-14,23:22:56.000,287,11013738,14605,0,1697325775,13089.883357659994,66.44009412000014,53526.842837280004 2023-10-14,23:22:57.000,287,11013731,14685,0,1697325776,13089.99113861999,66.4118976000027,53527.02450240001 2023-10-14,23:22:58.000,287,11013689,14045,0,1697325777,13089.937248139999,66.40484847000334,53526.97559256 2023-10-14,23:22:59.000,287,11013730,14405,0,1697325778,13089.964193379994,66.35550456000055,53526.97559256 2023-10-14,23:23:00.000,287,11013682,14565,0,1697325779,13089.923775519994,66.39779934000398,53526.96860544 2023-10-14,23:23:01.000,287,11013698,14485,0,1697325780,13089.910302899989,66.37665194999863,53526.95463120001 2023-10-14,23:23:02.000,287,11013696,14485,0,1697325781,13089.856412419998,66.36255368999991,53526.9895668 2023-10-14,23:23:03.000,287,11013664,14485,0,1697325782,13089.876621349998,66.3484554300012,53526.89873424 2023-10-14,23:23:04.000,287,11013692,14325,0,1697325783,13089.869885039989,66.39075021000463,53526.97559256 2023-10-14,23:23:05.000,287,11013673,14085,0,1697325784,13089.755367769998,66.35550456000055,53526.961618320005 2023-10-14,23:23:06.000,287,11013740,14285,0,1697325785,13089.795785629998,66.37665194999863,53526.94764408 2023-10-14,23:23:07.000,287,11013758,14245,0,1697325786,13089.856412419998,66.34140630000184,53526.94764408 2023-10-14,23:23:08.000,287,11013599,14605,0,1697325787,13089.849676109989,66.34140630000184,53526.912708480006 2023-10-14,23:23:09.000,287,11013651,14525,0,1697325788,13089.815994559998,66.32025891000376,53526.92668272 2023-10-14,23:23:10.000,287,11013723,14805,0,1697325789,13089.809258249988,66.3484554300012,53526.9196956 2023-10-14,23:23:11.000,287,11013674,14445,0,1697325790,13089.789049319988,66.30616064999776,53526.83585016001 2023-10-14,23:23:12.000,287,11013716,14485,0,1697325791,13089.809258249988,66.28501325999969,53526.912708480006 2023-10-14,23:23:13.000,287,11013686,14285,0,1697325792,13089.822730869993,66.32730804000312,53526.92668272 2023-10-14,23:23:14.000,287,11013707,14565,0,1697325793,13089.829467179989,66.32730804000312,53526.94065696 2023-10-14,23:23:15.000,287,11013659,14485,0,1697325794,13089.782313009993,66.3132097800044,53526.863798640006 2023-10-14,23:23:16.000,287,11013664,14365,0,1697325795,13089.748631459988,66.32730804000312,53526.80091456 2023-10-14,23:23:17.000,287,11013682,14445,0,1697325796,13089.741895149993,66.27796413000033,53526.793927440005 2023-10-14,23:23:18.000,287,11013699,14485,0,1697325797,13089.714949909998,66.29206238999905,53526.80790168 2023-10-14,23:23:19.000,287,11013703,14445,0,1697325798,13089.681268359993,66.2991115199984,53526.724056240004 2023-10-14,23:23:20.000,287,11013690,14525,0,1697325799,13089.654323119998,66.27796413000033,53526.81488880001 2023-10-14,23:23:21.000,287,11013680,14525,0,1697325800,13089.688004670003,66.22157108999818,53526.87777288 2023-10-14,23:23:22.000,287,11013711,14805,0,1697325801,13089.708213600003,66.24976761000289,53526.82886304 2023-10-14,23:23:23.000,287,11013711,14685,0,1697325802,13089.701477289993,66.22862022000481,53526.7799532 2023-10-14,23:23:24.000,287,11013695,14485,0,1697325803,13089.647586810002,66.22862022000481,53526.842837280004 2023-10-14,23:23:25.000,287,11013690,14365,0,1697325804,13089.613905259997,66.20747282999946,53526.793927440005 2023-10-14,23:23:26.000,287,11013686,14645,0,1697325805,13089.634114189997,66.18632544000138,53526.73803048001 2023-10-14,23:23:27.000,287,11013660,14485,0,1697325806,13089.627377880002,66.1651780500033,53526.75200472 2023-10-14,23:23:28.000,287,11013691,14525,0,1697325807,13089.573487399997,66.1651780500033,53526.696107760006 2023-10-14,23:23:29.000,287,11013744,14565,0,1697325808,13089.613905259997,66.12288326999987,53526.76597896001 2023-10-14,23:23:30.000,287,11013679,14605,0,1697325809,13089.627377880002,66.15107979000459,53526.75899184 2023-10-14,23:23:31.000,287,11013680,14365,0,1697325810,13089.593696329997,66.12993239999923,53526.73803048001 2023-10-14,23:23:32.000,287,11013754,14485,0,1697325811,13089.593696329997,66.11583414000052,53526.745017600006 2023-10-14,23:23:33.000,287,11013817,14445,0,1697325812,13089.586960020002,66.15107979000459,53526.75200472 2023-10-14,23:23:34.000,287,11013726,14365,0,1697325813,13089.613905259997,66.14403065999795,53526.842837280004 2023-10-14,23:23:35.000,287,11013717,14205,0,1697325814,13089.539805849992,66.1017358800018,53526.710082 2023-10-14,23:23:36.000,287,11013677,14525,0,1697325815,13089.560014779992,66.12288326999987,53526.75200472 2023-10-14,23:23:37.000,287,11013703,14325,0,1697325816,13089.613905259997,66.09468675000244,53526.793927440005 2023-10-14,23:23:38.000,287,11013725,14205,0,1697325817,13089.560014779992,66.08763762000308,53526.75899184 2023-10-14,23:23:39.000,287,11013731,14445,0,1697325818,13089.613905259997,66.10878501000116,53526.75899184 2023-10-14,23:23:40.000,287,11013733,14285,0,1697325819,13089.580223709992,66.08763762000308,53526.77296608 2023-10-14,23:23:41.000,287,11013712,14285,0,1697325820,13089.472442749997,66.09468675000244,53526.66117216 2023-10-14,23:23:42.000,287,11013723,14405,0,1697325821,13089.472442749997,66.10878501000116,53526.78694032001 2023-10-14,23:23:43.000,287,11013716,14645,0,1697325822,13089.546542160002,66.07353936000436,53526.75200472 2023-10-14,23:23:44.000,287,11013711,14205,0,1697325823,13089.519596919992,66.10878501000116,53526.75899184 2023-10-14,23:23:45.000,287,11013713,14605,0,1697325824,13089.553278469997,66.12288326999987,53526.68912064001 2023-10-14,23:23:46.000,287,11013662,14485,0,1697325825,13089.526333230002,66.1369815299986,53526.64719792001 2023-10-14,23:23:47.000,287,11013689,14325,0,1697325826,13089.620641569993,66.12288326999987,53526.65418504 2023-10-14,23:23:48.000,287,11013770,14405,0,1697325827,13089.546542160002,66.15107979000459,53526.710082 2023-10-14,23:23:49.000,287,11013754,14205,0,1697325828,13089.580223709992,66.1369815299986,53526.73104336 2023-10-14,23:23:50.000,287,11013725,14645,0,1697325829,13089.539805849992,66.11583414000052,53526.61226232 2023-10-14,23:23:51.000,287,11013748,14765,0,1697325830,13089.593696329997,66.1017358800018,53526.64719792001 2023-10-14,23:23:52.000,287,11013658,14445,0,1697325831,13089.580223709992,66.09468675000244,53526.724056240004 2023-10-14,23:23:53.000,287,11013681,14285,0,1697325832,13089.580223709992,66.15812892000395,53526.82886304 2023-10-14,23:23:54.000,287,11013746,14285,0,1697325833,13089.600432639993,66.15812892000395,53526.77296608 2023-10-14,23:23:55.000,287,11013720,14285,0,1697325834,13089.607168950002,66.11583414000052,53526.73803048001 2023-10-14,23:23:56.000,287,11013715,14365,0,1697325835,13089.499387989992,66.12288326999987,53526.6402108 2023-10-14,23:23:57.000,287,11013730,14685,0,1697325836,13089.492651679997,66.15107979000459,53526.70309488 2023-10-14,23:23:58.000,287,11013705,14765,0,1697325837,13089.506124300002,66.17927631000202,53526.77296608 2023-10-14,23:23:59.000,287,11013711,14645,0,1697325838,13089.492651679997,66.15107979000459,53526.75200472 2023-10-14,23:24:00.000,287,11013714,14445,0,1697325839,13089.411815959997,66.14403065999795,53526.64719792001 2023-10-14,23:24:01.000,287,11013686,14605,0,1697325840,13089.438761199992,66.14403065999795,53526.724056240004 2023-10-14,23:24:02.000,287,11013686,14525,0,1697325841,13089.546542160002,66.12993239999923,53526.68912064001 2023-10-14,23:24:03.000,287,11013757,14645,0,1697325842,13089.526333230002,66.1651780500033,53526.710082 2023-10-14,23:24:04.000,287,11013719,14525,0,1697325843,13089.492651679997,66.2004237000001,53526.64719792001 2023-10-14,23:24:05.000,287,11013698,14325,0,1697325844,13089.458970129992,66.17927631000202,53526.54937824001 2023-10-14,23:24:06.000,287,11013702,14405,0,1697325845,13089.445497510002,66.2004237000001,53526.59828808001 2023-10-14,23:24:07.000,287,11013749,14405,0,1697325846,13089.485915370002,66.21452195999882,53526.58431384 2023-10-14,23:24:08.000,287,11013694,14645,0,1697325847,13089.398343339992,66.22157108999818,53526.68213352 2023-10-14,23:24:09.000,287,11013702,14325,0,1697325848,13089.398343339992,66.19337457000074,53526.54239112 2023-10-14,23:24:10.000,287,11013693,14605,0,1697325849,13089.391607029997,66.21452195999882,53526.6052752 2023-10-14,23:24:11.000,287,11013758,14805,0,1697325850,13089.465706440002,66.18632544000138,53526.58431384 2023-10-14,23:24:12.000,287,11013680,14605,0,1697325851,13089.438761199992,66.1651780500033,53526.54239112 2023-10-14,23:24:13.000,287,11013720,14685,0,1697325852,13089.357925479992,66.15812892000395,53526.50046840001 2023-10-14,23:24:14.000,287,11013757,14725,0,1697325853,13089.351189169996,66.17927631000202,53526.6052752 2023-10-14,23:24:15.000,287,11013648,14565,0,1697325854,13089.330980239996,66.15812892000395,53526.49348128 2023-10-14,23:24:16.000,287,11013764,14565,0,1697325855,13089.304035000001,66.20747282999946,53526.47251992 2023-10-14,23:24:17.000,287,11013676,14205,0,1697325856,13089.384870720001,66.12288326999987,53526.56335248 2023-10-14,23:24:18.000,287,11013674,14245,0,1697325857,13089.337716549991,66.12993239999923,53526.59828808001 2023-10-14,23:24:19.000,287,11013709,14805,0,1697325858,13089.304035000001,66.12288326999987,53526.59828808001 2023-10-14,23:24:20.000,287,11013699,14605,0,1697325859,13089.297298689991,66.14403065999795,53526.6402108 2023-10-14,23:24:21.000,287,11013749,14405,0,1697325860,13089.236671899991,66.10878501000116,53526.49348128 2023-10-14,23:24:22.000,287,11013652,14405,0,1697325861,13089.216462969991,66.14403065999795,53526.56335248 2023-10-14,23:24:23.000,287,11013757,14525,0,1697325862,13089.229935589996,66.15812892000395,53526.6052752 2023-10-14,23:24:24.000,287,11013671,14485,0,1697325863,13089.229935589996,66.17927631000202,53526.535404 2023-10-14,23:24:25.000,287,11013755,14765,0,1697325864,13089.19625403999,66.1369815299986,53526.556365360004 2023-10-14,23:24:26.000,287,11013699,14525,0,1697325865,13089.169308799996,66.17222718000266,53526.507455520004 2023-10-14,23:24:27.000,287,11013706,14605,0,1697325866,13089.277089759991,66.15107979000459,53526.556365360004 2023-10-14,23:24:28.000,287,11013704,14365,0,1697325867,13089.19625403999,66.15107979000459,53526.577326720006 2023-10-14,23:24:29.000,287,11013639,14725,0,1697325868,13089.209726659996,66.15812892000395,53526.54239112 2023-10-14,23:24:30.000,287,11013757,14485,0,1697325869,13089.18278142,66.21452195999882,53526.458545680005 2023-10-14,23:24:31.000,287,11013747,14485,0,1697325870,13089.15583617999,66.17222718000266,53526.40264872001 2023-10-14,23:24:32.000,287,11013609,14245,0,1697325871,13089.169308799996,66.15812892000395,53526.47950704001 2023-10-14,23:24:33.000,287,11013688,14685,0,1697325872,13089.16257249,66.15812892000395,53526.43059720001 2023-10-14,23:24:34.000,287,11013721,14685,0,1697325873,13089.20299035,66.2004237000001,53526.41662296 2023-10-14,23:24:35.000,287,11013717,14405,0,1697325874,13089.149099869996,66.1651780500033,53526.44457144 2023-10-14,23:24:36.000,287,11013713,14525,0,1697325875,13089.088473079995,66.17927631000202,53526.3257904 2023-10-14,23:24:37.000,287,11013723,14845,0,1697325876,13089.108682009995,66.18632544000138,53526.31880328 2023-10-14,23:24:38.000,287,11013617,14485,0,1697325877,13089.12215463,66.15812892000395,53526.3956616 2023-10-14,23:24:39.000,287,11013650,14525,0,1697325878,13089.14236356,66.1017358800018,53526.360726000006 2023-10-14,23:24:40.000,287,11013662,14565,0,1697325879,13089.108682009995,66.12288326999987,53526.290854800005 2023-10-14,23:24:41.000,287,11013676,14565,0,1697325880,13089.027846289995,66.08058849000372,53526.35373888001 2023-10-14,23:24:42.000,287,11013723,14445,0,1697325881,13089.09520938999,66.1017358800018,53526.35373888001 2023-10-14,23:24:43.000,287,11013610,14445,0,1697325882,13089.14236356,66.05239196999901,53526.388674480004 2023-10-14,23:24:44.000,287,11013700,14445,0,1697325883,13089.108682009995,66.04534283999965,53526.290854800005 2023-10-14,23:24:45.000,287,11013695,14525,0,1697325884,13089.128890939995,66.06649022999773,53526.360726000006 2023-10-14,23:24:46.000,287,11013742,14405,0,1697325885,13089.06152784,65.98894980000478,53526.339764640004 2023-10-14,23:24:47.000,287,11013739,14525,0,1697325886,13089.00090105,66.01714632000221,53526.20002224 2023-10-14,23:24:48.000,287,11013597,14485,0,1697325887,13089.02110998,65.98894980000478,53526.31181616001 2023-10-14,23:24:49.000,287,11013676,14205,0,1697325888,13089.06152784,65.92550763000327,53526.360726000006 2023-10-14,23:24:50.000,287,11013780,14565,0,1697325889,13089.027846289995,65.97485153999878,53526.3257904 2023-10-14,23:24:51.000,287,11013724,14725,0,1697325890,13089.02110998,65.98894980000478,53526.31880328 2023-10-14,23:24:52.000,287,11013701,14485,0,1697325891,13089.068264149995,65.93255676000263,53526.339764640004 2023-10-14,23:24:53.000,287,11013627,14405,0,1697325892,13089.02110998,65.93960589000199,53526.290854800005 2023-10-14,23:24:54.000,287,11013667,14565,0,1697325893,13089.007637359995,65.96075328000006,53526.360726000006 2023-10-14,23:24:55.000,287,11013752,14165,0,1697325894,13089.02110998,65.97485153999878,53526.26290632001 2023-10-14,23:24:56.000,287,11013591,14485,0,1697325895,13088.98069212,65.96075328000006,53526.24893208 2023-10-14,23:24:57.000,287,11013719,14485,0,1697325896,13089.06152784,65.98190066999814,53526.20002224 2023-10-14,23:24:58.000,287,11013710,14645,0,1697325897,13089.027846289995,65.9537041500007,53526.24893208 2023-10-14,23:24:59.000,287,11013642,14805,0,1697325898,13089.068264149995,66.02419545000157,53526.241944960006 2023-10-14,23:25:00.000,287,11013765,14645,0,1697325899,13089.01437366999,65.98190066999814,53526.18604800001 2023-10-14,23:25:01.000,287,11013674,14885,0,1697325900,13089.01437366999,66.01009719000285,53526.15809952 2023-10-14,23:25:02.000,287,11013599,14525,0,1697325901,13089.06152784,66.02419545000157,53526.20002224 2023-10-14,23:25:03.000,287,11013712,14645,0,1697325902,13089.08173677,66.08058849000372,53526.18604800001 2023-10-14,23:25:04.000,287,11013726,14525,0,1697325903,13089.088473079995,66.12288326999987,53526.220983600004 2023-10-14,23:25:05.000,287,11013686,14445,0,1697325904,13089.05479152999,66.08763762000308,53526.17906088 2023-10-14,23:25:06.000,287,11013724,14165,0,1697325905,13089.068264149995,66.14403065999795,53526.21399648001 2023-10-14,23:25:07.000,287,11013664,14365,0,1697325906,13089.13562724999,66.1651780500033,53526.15809952 2023-10-14,23:25:08.000,287,11013749,14725,0,1697325907,13089.04131891,66.17222718000266,53526.20002224 2023-10-14,23:25:09.000,287,11013730,14565,0,1697325908,13089.00090105,66.22862022000481,53526.10918968 2023-10-14,23:25:10.000,287,11013716,14605,0,1697325909,13089.02110998,66.28501325999969,53526.0812412 2023-10-14,23:25:11.000,287,11013707,14645,0,1697325910,13088.97395580999,66.2991115199984,53526.10918968 2023-10-14,23:25:12.000,287,11013700,14565,0,1697325911,13088.94027426,66.28501325999969,53526.053292720004 2023-10-14,23:25:13.000,287,11013721,14525,0,1697325912,13088.99416473999,66.24271848000353,53526.10918968 2023-10-14,23:25:14.000,287,11013690,14645,0,1697325913,13088.98069212,66.29206238999905,53526.193035120006 2023-10-14,23:25:15.000,287,11013723,14765,0,1697325914,13088.987428429995,66.30616064999776,53526.20700936 2023-10-14,23:25:16.000,287,11013711,15005,0,1697325915,13088.93353794999,66.22157108999818,53526.20002224 2023-10-14,23:25:17.000,287,11013750,14285,0,1697325916,13088.8998564,66.22862022000481,53526.14412528001 2023-10-14,23:25:18.000,287,11013764,14445,0,1697325917,13088.95374687999,66.20747282999946,53526.18604800001 2023-10-14,23:25:19.000,287,11013721,14365,0,1697325918,13088.886383779995,66.15812892000395,53526.15809952 2023-10-14,23:25:20.000,287,11013698,14445,0,1697325919,13088.83249329999,66.1369815299986,53526.123163920005 2023-10-14,23:25:21.000,287,11013640,14365,0,1697325920,13088.83249329999,66.1017358800018,53526.08822832 2023-10-14,23:25:22.000,287,11013753,14525,0,1697325921,13088.886383779995,66.10878501000116,53526.21399648001 2023-10-14,23:25:23.000,287,11013713,14805,0,1697325922,13088.8998564,66.09468675000244,53526.20002224 2023-10-14,23:25:24.000,287,11013698,14725,0,1697325923,13088.85943854,66.08058849000372,53526.172073760004 2023-10-14,23:25:25.000,287,11013694,14405,0,1697325924,13088.886383779995,66.07353936000436,53526.13713816 2023-10-14,23:25:26.000,287,11013725,14045,0,1697325925,13088.819020679999,66.1017358800018,53526.074254080006 2023-10-14,23:25:27.000,287,11013707,14245,0,1697325926,13088.805548059994,66.06649022999773,53526.04630560001 2023-10-14,23:25:28.000,287,11013735,14365,0,1697325927,13088.825756989994,66.05239196999901,53526.11617680001 2023-10-14,23:25:29.000,287,11013703,14485,0,1697325928,13088.819020679999,66.08763762000308,53526.11617680001 2023-10-14,23:25:30.000,287,11013779,14365,0,1697325929,13088.87291115999,66.11583414000052,53526.08822832 2023-10-14,23:25:31.000,287,11013719,14125,0,1697325930,13088.83922961,66.08763762000308,53526.10918968 2023-10-14,23:25:32.000,287,11013700,14205,0,1697325931,13088.765130199994,66.09468675000244,53525.92752456001 2023-10-14,23:25:33.000,287,11013750,14405,0,1697325932,13088.79207543999,66.10878501000116,53525.99040864 2023-10-14,23:25:34.000,287,11013651,14725,0,1697325933,13088.785339129994,66.15812892000395,53526.025344240006 2023-10-14,23:25:35.000,287,11013713,14565,0,1697325934,13088.79207543999,66.15107979000459,53525.92752456001 2023-10-14,23:25:36.000,287,11013716,14685,0,1697325935,13088.724712339994,66.1369815299986,53525.92053744 2023-10-14,23:25:37.000,287,11013739,14565,0,1697325936,13088.765130199994,66.17927631000202,53525.92752456001 2023-10-14,23:25:38.000,287,11013692,14365,0,1697325937,13088.83249329999,66.12288326999987,53526.074254080006 2023-10-14,23:25:39.000,287,11013679,14605,0,1697325938,13088.798811749999,66.12288326999987,53526.053292720004 2023-10-14,23:25:40.000,287,11013693,14765,0,1697325939,13088.798811749999,66.1017358800018,53525.96246016 2023-10-14,23:25:41.000,287,11013724,14445,0,1697325940,13088.711239719989,66.12993239999923,53525.906563200006 2023-10-14,23:25:42.000,287,11013757,14405,0,1697325941,13088.704503409994,66.1017358800018,53525.93451168 2023-10-14,23:25:43.000,287,11013632,14485,0,1697325942,13088.738184959999,66.11583414000052,53525.98342152 2023-10-14,23:25:44.000,287,11013732,14645,0,1697325943,13088.758393889999,66.12288326999987,53525.92053744 2023-10-14,23:25:45.000,287,11013684,14525,0,1697325944,13088.77186650999,66.12288326999987,53525.92053744 2023-10-14,23:25:46.000,287,11013741,14805,0,1697325945,13088.77186650999,66.14403065999795,53525.96246016 2023-10-14,23:25:47.000,287,11013813,14445,0,1697325946,13088.765130199994,66.1651780500033,53525.98342152 2023-10-14,23:25:48.000,287,11013741,14485,0,1697325947,13088.670821859989,66.15812892000395,53525.787782160005 2023-10-14,23:25:49.000,287,11013806,14725,0,1697325948,13088.670821859989,66.20747282999946,53525.89957608001 2023-10-14,23:25:50.000,287,11013650,14645,0,1697325949,13088.724712339994,66.08058849000372,53525.8716276 2023-10-14,23:25:51.000,287,11013765,14885,0,1697325950,13088.697767099999,66.23566935000417,53525.857653360006 2023-10-14,23:25:52.000,287,11013717,14565,0,1697325951,13088.650612929989,66.22157108999818,53525.7668208 2023-10-14,23:25:53.000,287,11013694,14325,0,1697325952,13088.589986139988,66.21452195999882,53525.79476928 2023-10-14,23:25:54.000,287,11013717,14845,0,1697325953,13088.670821859989,66.23566935000417,53525.85066624001 2023-10-14,23:25:55.000,287,11013721,14485,0,1697325954,13088.677558169999,66.27091500000097,53525.836692000004 2023-10-14,23:25:56.000,287,11013623,14605,0,1697325955,13088.677558169999,66.27091500000097,53525.80874352001 2023-10-14,23:25:57.000,287,11013791,14805,0,1697325956,13088.589986139988,66.2991115199984,53525.71092384001 2023-10-14,23:25:58.000,287,11013706,14645,0,1697325957,13088.576513519998,66.30616064999776,53525.8017564 2023-10-14,23:25:59.000,287,11013707,14565,0,1697325958,13088.583249829993,66.30616064999776,53525.72489808 2023-10-14,23:26:00.000,287,11013597,14725,0,1697325959,13088.583249829993,66.30616064999776,53525.77380792 2023-10-14,23:26:01.000,287,11013726,14685,0,1697325960,13088.515886729998,66.34140630000184,53525.72489808 2023-10-14,23:26:02.000,287,11013617,14485,0,1697325961,13088.603458759993,66.26386587000161,53525.738872320006 2023-10-14,23:26:03.000,287,11013711,14845,0,1697325962,13088.569777209988,66.29206238999905,53525.75284656 2023-10-14,23:26:04.000,287,11013723,14445,0,1697325963,13088.515886729998,66.25681674000225,53525.77380792 2023-10-14,23:26:05.000,287,11013614,14605,0,1697325964,13088.502414109993,66.25681674000225,53525.73188520001 2023-10-14,23:26:06.000,287,11013784,14525,0,1697325965,13088.455259939998,66.23566935000417,53525.6270784 2023-10-14,23:26:07.000,287,11013692,14445,0,1697325966,13088.468732560003,66.2004237000001,53525.75983368001 2023-10-14,23:26:08.000,287,11013703,14485,0,1697325967,13088.488941490003,66.24976761000289,53525.74585944 2023-10-14,23:26:09.000,287,11013762,14485,0,1697325968,13088.441787319993,66.23566935000417,53525.67598824 2023-10-14,23:26:10.000,287,11013692,14325,0,1697325969,13088.408105770002,66.26386587000161,53525.75284656 2023-10-14,23:26:11.000,287,11013732,14365,0,1697325970,13088.455259939998,66.27091500000097,53525.73188520001 2023-10-14,23:26:12.000,287,11013769,14485,0,1697325971,13088.401369459993,66.21452195999882,53525.68297536001 2023-10-14,23:26:13.000,287,11013660,14965,0,1697325972,13088.387896840002,66.23566935000417,53525.689962480006 2023-10-14,23:26:14.000,287,11013700,14725,0,1697325973,13088.300324809992,66.22157108999818,53525.64803976 2023-10-14,23:26:15.000,287,11013670,14765,0,1697325974,13088.320533739992,66.24976761000289,53525.57816856 2023-10-14,23:26:16.000,287,11013723,14485,0,1697325975,13088.226225400002,66.24271848000353,53525.54323296001 2023-10-14,23:26:17.000,287,11013723,14725,0,1697325976,13088.307061120002,66.28501325999969,53525.70393672 2023-10-14,23:26:18.000,287,11013657,14565,0,1697325977,13088.313797429997,66.30616064999776,53525.72489808 2023-10-14,23:26:19.000,287,11013684,14725,0,1697325978,13088.232961709997,66.29206238999905,53525.59214280001 2023-10-14,23:26:20.000,287,11013678,14765,0,1697325979,13088.199280159992,66.32025891000376,53525.75284656 2023-10-14,23:26:21.000,287,11013647,14805,0,1697325980,13088.232961709997,66.32025891000376,53525.61310416001 2023-10-14,23:26:22.000,287,11013696,14885,0,1697325981,13088.199280159992,66.36255368999991,53525.6270784 2023-10-14,23:26:23.000,287,11013688,14605,0,1697325982,13088.266643260002,66.37665194999863,53525.58515568 2023-10-14,23:26:24.000,287,11013688,14525,0,1697325983,13088.253170639997,66.37665194999863,53525.72489808 2023-10-14,23:26:25.000,287,11013734,14565,0,1697325984,13088.212752779997,66.38370107999799,53525.522271600006 2023-10-14,23:26:26.000,287,11013646,14565,0,1697325985,13088.273379569997,66.39075021000463,53525.59214280001 2023-10-14,23:26:27.000,287,11013708,14605,0,1697325986,13088.259906949992,66.33435717000248,53525.620091280005 2023-10-14,23:26:28.000,287,11013746,14365,0,1697325987,13088.246434330002,66.32730804000312,53525.61310416001 2023-10-14,23:26:29.000,287,11013684,14525,0,1697325988,13088.152125989996,66.36255368999991,53525.52925872 2023-10-14,23:26:30.000,287,11013760,14885,0,1697325989,13088.185807540001,66.33435717000248,53525.550220080004 2023-10-14,23:26:31.000,287,11013669,14645,0,1697325990,13088.185807540001,66.35550456000055,53525.501310240004 2023-10-14,23:26:32.000,287,11013710,14525,0,1697325991,13088.179071229992,66.38370107999799,53525.452400400005 2023-10-14,23:26:33.000,287,11013733,14565,0,1697325992,13088.246434330002,66.36255368999991,53525.571181440006 2023-10-14,23:26:34.000,287,11013616,14405,0,1697325993,13088.273379569997,66.34140630000184,53525.66201400001 2023-10-14,23:26:35.000,287,11013743,14565,0,1697325994,13088.219489089992,66.36960281999927,53525.550220080004 2023-10-14,23:26:36.000,287,11013774,14725,0,1697325995,13088.206016470001,66.36255368999991,53525.571181440006 2023-10-14,23:26:37.000,287,11013670,14645,0,1697325996,13088.219489089992,66.39779934000398,53525.52925872 2023-10-14,23:26:38.000,287,11013700,14485,0,1697325997,13088.185807540001,66.3484554300012,53525.53624584 2023-10-14,23:26:39.000,287,11013732,14445,0,1697325998,13088.165598610001,66.36960281999927,53525.501310240004 2023-10-14,23:26:40.000,287,11013742,14645,0,1697325999,13088.192543849997,66.3484554300012,53525.5572072 2023-10-14,23:26:41.000,287,11013698,14525,0,1697326000,13088.172334919997,66.3484554300012,53525.51528448001 2023-10-14,23:26:42.000,287,11013680,14645,0,1697326001,13088.165598610001,66.3132097800044,53525.47336176001 2023-10-14,23:26:43.000,287,11013681,14885,0,1697326002,13088.111708129996,66.35550456000055,53525.38951632 2023-10-14,23:26:44.000,287,11013729,14365,0,1697326003,13088.091499199996,66.3132097800044,53525.39650344001 2023-10-14,23:26:45.000,287,11013705,14525,0,1697326004,13088.051081339996,66.26386587000161,53525.41047768 2023-10-14,23:26:46.000,287,11013689,14685,0,1697326005,13088.017399789991,66.27091500000097,53525.36855496 2023-10-14,23:26:47.000,287,11013750,14645,0,1697326006,13087.98371824,66.23566935000417,53525.312658 2023-10-14,23:26:48.000,287,11013672,14325,0,1697326007,13088.030872409996,66.23566935000417,53525.38951632 2023-10-14,23:26:49.000,287,11013648,14445,0,1697326008,13088.037608719991,66.20747282999946,53525.50829736 2023-10-14,23:26:50.000,287,11013714,14325,0,1697326009,13087.950036689996,66.2004237000001,53525.41047768 2023-10-14,23:26:51.000,287,11013698,14365,0,1697326010,13087.997190859991,66.1651780500033,53525.44541328001 2023-10-14,23:26:52.000,287,11013649,14405,0,1697326011,13088.00392717,66.15812892000395,53525.39650344001 2023-10-14,23:26:53.000,287,11013730,14605,0,1697326012,13087.990454549996,66.22157108999818,53525.43842616 2023-10-14,23:26:54.000,287,11013664,14565,0,1697326013,13087.970245619996,66.15107979000459,53525.487336 2023-10-14,23:26:55.000,287,11013712,14565,0,1697326014,13087.95677299999,66.12993239999923,53525.31964512 2023-10-14,23:26:56.000,287,11013647,14725,0,1697326015,13087.94330038,66.17222718000266,53525.487336 2023-10-14,23:26:57.000,287,11013665,14685,0,1697326016,13087.970245619996,66.11583414000052,53525.51528448001 2023-10-14,23:26:58.000,287,11013724,14405,0,1697326017,13088.010663479996,66.12993239999923,53525.4174648 2023-10-14,23:26:59.000,287,11013668,14485,0,1697326018,13088.084762890001,66.15107979000459,53525.48034888 2023-10-14,23:27:00.000,287,11013690,14725,0,1697326019,13088.010663479996,66.17927631000202,53525.4174648 2023-10-14,23:27:01.000,287,11013652,14565,0,1697326020,13087.970245619996,66.17927631000202,53525.43143904 2023-10-14,23:27:02.000,287,11013660,14685,0,1697326021,13088.0241361,66.17927631000202,53525.42445192001 2023-10-14,23:27:03.000,287,11013653,14565,0,1697326022,13088.057817649991,66.15812892000395,53525.333619360004 2023-10-14,23:27:04.000,287,11013741,14645,0,1697326023,13088.037608719991,66.1017358800018,53525.37554208001 2023-10-14,23:27:05.000,287,11013711,14405,0,1697326024,13088.064553960001,66.15107979000459,53525.42445192001 2023-10-14,23:27:06.000,287,11013708,14645,0,1697326025,13088.078026579991,66.07353936000436,53525.44541328001 2023-10-14,23:27:07.000,287,11013772,14645,0,1697326026,13088.04434503,66.15812892000395,53525.36156784 2023-10-14,23:27:08.000,287,11013709,14205,0,1697326027,13088.104971820001,66.17927631000202,53525.29169664 2023-10-14,23:27:09.000,287,11013761,14645,0,1697326028,13088.0241361,66.15107979000459,53525.32663224001 2023-10-14,23:27:10.000,287,11013695,14565,0,1697326029,13087.970245619996,66.1651780500033,53525.333619360004 2023-10-14,23:27:11.000,287,11013646,14645,0,1697326030,13088.04434503,66.14403065999795,53525.312658 2023-10-14,23:27:12.000,287,11013733,14205,0,1697326031,13088.00392717,66.17222718000266,53525.29868376 2023-10-14,23:27:13.000,287,11013753,14285,0,1697326032,13087.97698192999,66.23566935000417,53525.37554208001 2023-10-14,23:27:14.000,287,11013640,14485,0,1697326033,13088.017399789991,66.17222718000266,53525.26374816 2023-10-14,23:27:15.000,287,11013683,14565,0,1697326034,13088.00392717,66.1651780500033,53525.27772240001 2023-10-14,23:27:16.000,287,11013683,14765,0,1697326035,13088.017399789991,66.15812892000395,53525.284709520005 2023-10-14,23:27:17.000,287,11013696,14845,0,1697326036,13088.00392717,66.24976761000289,53525.354580720006 2023-10-14,23:27:18.000,287,11013642,14845,0,1697326037,13088.0241361,66.21452195999882,53525.37554208001 2023-10-14,23:27:19.000,287,11013711,14485,0,1697326038,13087.970245619996,66.20747282999946,53525.20086408 2023-10-14,23:27:20.000,287,11013674,14285,0,1697326039,13088.017399789991,66.18632544000138,53525.333619360004 2023-10-14,23:27:21.000,287,11013715,14565,0,1697326040,13088.04434503,66.15812892000395,53525.36855496 2023-10-14,23:27:22.000,287,11013681,14845,0,1697326041,13088.04434503,66.18632544000138,53525.312658 2023-10-14,23:27:23.000,287,11013661,14645,0,1697326042,13088.037608719991,66.15107979000459,53525.34759360001 2023-10-14,23:27:24.000,287,11013600,14325,0,1697326043,13087.97698192999,66.17927631000202,53525.1729156 2023-10-14,23:27:25.000,287,11013684,14645,0,1697326044,13087.990454549996,66.12288326999987,53525.312658 2023-10-14,23:27:26.000,287,11013791,14685,0,1697326045,13087.997190859991,66.15107979000459,53525.333619360004 2023-10-14,23:27:27.000,287,11013636,14565,0,1697326046,13088.0241361,66.1651780500033,53525.30567088001 2023-10-14,23:27:28.000,287,11013659,14445,0,1697326047,13087.970245619996,66.15107979000459,53525.27073528 2023-10-14,23:27:29.000,287,11013753,14445,0,1697326048,13088.0241361,66.14403065999795,53525.36855496 2023-10-14,23:27:30.000,287,11013744,14405,0,1697326049,13087.98371824,66.17222718000266,53525.382529200004 2023-10-14,23:27:31.000,287,11013730,14565,0,1697326050,13088.00392717,66.1369815299986,53525.34060648 2023-10-14,23:27:32.000,287,11013713,14245,0,1697326051,13088.030872409996,66.08058849000372,53525.27772240001 2023-10-14,23:27:33.000,287,11013698,14765,0,1697326052,13087.95677299999,66.15107979000459,53525.31964512 2023-10-14,23:27:34.000,287,11013667,14605,0,1697326053,13087.929827759996,66.14403065999795,53525.29868376 2023-10-14,23:27:35.000,287,11013697,14685,0,1697326054,13087.990454549996,66.18632544000138,53525.29868376 2023-10-14,23:27:36.000,287,11013688,14685,0,1697326055,13087.93656406999,66.09468675000244,53525.20785120001 2023-10-14,23:27:37.000,287,11013678,14405,0,1697326056,13087.950036689996,66.1651780500033,53525.20785120001 2023-10-14,23:27:38.000,287,11013687,14365,0,1697326057,13088.017399789991,66.08763762000308,53525.284709520005 2023-10-14,23:27:39.000,287,11013727,14525,0,1697326058,13088.057817649991,66.11583414000052,53525.31964512 2023-10-14,23:27:40.000,287,11013699,14805,0,1697326059,13088.051081339996,66.14403065999795,53525.27073528 2023-10-14,23:27:41.000,287,11013811,14445,0,1697326060,13087.95677299999,66.1651780500033,53525.2427868 2023-10-14,23:27:42.000,287,11013709,14685,0,1697326061,13088.00392717,66.1369815299986,53525.284709520005 2023-10-14,23:27:43.000,287,11013663,14725,0,1697326062,13088.064553960001,66.1017358800018,53525.333619360004 2023-10-14,23:27:44.000,287,11013643,14365,0,1697326063,13088.030872409996,66.1369815299986,53525.29169664 2023-10-14,23:27:45.000,287,11013658,14445,0,1697326064,13088.057817649991,66.11583414000052,53525.26374816 2023-10-14,23:27:46.000,287,11013734,14205,0,1697326065,13088.064553960001,66.1017358800018,53525.36156784 2023-10-14,23:27:47.000,287,11013632,14325,0,1697326066,13088.017399789991,66.08763762000308,53525.27073528 2023-10-14,23:27:48.000,287,11013726,14405,0,1697326067,13088.071290269996,66.07353936000436,53525.26374816 2023-10-14,23:27:49.000,287,11013705,14685,0,1697326068,13088.051081339996,66.09468675000244,53525.26374816 2023-10-14,23:27:50.000,287,11013755,14205,0,1697326069,13088.0241361,66.14403065999795,53525.186889840006 2023-10-14,23:27:51.000,287,11013718,14405,0,1697326070,13088.0241361,66.1369815299986,53525.235799680006 2023-10-14,23:27:52.000,287,11013729,14245,0,1697326071,13088.091499199996,66.14403065999795,53525.27073528 2023-10-14,23:27:53.000,287,11013649,14645,0,1697326072,13088.131917059996,66.1017358800018,53525.25676104001 2023-10-14,23:27:54.000,287,11013755,14165,0,1697326073,13088.138653369992,66.14403065999795,53525.312658 2023-10-14,23:27:55.000,287,11013716,14165,0,1697326074,13088.098235509991,66.12993239999923,53525.284709520005 2023-10-14,23:27:56.000,287,11013760,14245,0,1697326075,13088.091499199996,66.12288326999987,53525.19387696 2023-10-14,23:27:57.000,287,11013736,14805,0,1697326076,13088.078026579991,66.08763762000308,53525.214838320004 2023-10-14,23:27:58.000,287,11013646,14285,0,1697326077,13088.051081339996,66.1017358800018,53525.14496712 2023-10-14,23:27:59.000,287,11013710,14405,0,1697326078,13088.098235509991,66.1017358800018,53525.19387696 2023-10-14,23:28:00.000,287,11013670,14445,0,1697326079,13088.057817649991,66.12288326999987,53525.214838320004 2023-10-14,23:28:01.000,287,11013686,14205,0,1697326080,13088.051081339996,66.12993239999923,53525.17990272001 2023-10-14,23:28:02.000,287,11013711,14445,0,1697326081,13088.098235509991,66.12288326999987,53525.2427868 2023-10-14,23:28:03.000,287,11013715,14405,0,1697326082,13088.078026579991,66.14403065999795,53525.214838320004 2023-10-14,23:28:04.000,287,11013755,14445,0,1697326083,13088.118444439991,66.10878501000116,53525.214838320004 2023-10-14,23:28:05.000,287,11013688,14605,0,1697326084,13088.051081339996,66.1017358800018,53525.20785120001 2023-10-14,23:28:06.000,287,11013693,14405,0,1697326085,13088.064553960001,66.11583414000052,53525.14496712 2023-10-14,23:28:07.000,287,11013741,14725,0,1697326086,13088.030872409996,66.08058849000372,53525.13099288 2023-10-14,23:28:08.000,287,11013618,14605,0,1697326087,13088.051081339996,66.11583414000052,53525.12400576 2023-10-14,23:28:09.000,287,11013647,14685,0,1697326088,13088.037608719991,66.08058849000372,53525.20086408 2023-10-14,23:28:10.000,287,11013648,14365,0,1697326089,13088.030872409996,66.12993239999923,53525.214838320004 2023-10-14,23:28:11.000,287,11013680,14205,0,1697326090,13088.098235509991,66.1017358800018,53525.235799680006 2023-10-14,23:28:12.000,287,11013612,14325,0,1697326091,13088.091499199996,66.1017358800018,53525.1729156 2023-10-14,23:28:13.000,287,11013735,14485,0,1697326092,13088.057817649991,66.07353936000436,53525.214838320004 2023-10-14,23:28:14.000,287,11013610,14525,0,1697326093,13088.051081339996,66.08058849000372,53525.1729156 2023-10-14,23:28:15.000,287,11013709,14565,0,1697326094,13088.00392717,66.03124458000093,53525.07509592 2023-10-14,23:28:16.000,287,11013713,14805,0,1697326095,13088.030872409996,66.05944109999837,53525.047147440004 2023-10-14,23:28:17.000,287,11013696,14805,0,1697326096,13088.104971820001,66.02419545000157,53525.15894136001 2023-10-14,23:28:18.000,287,11013743,14685,0,1697326097,13088.131917059996,65.96780240999942,53525.15894136001 2023-10-14,23:28:19.000,287,11013638,14445,0,1697326098,13088.131917059996,66.04534283999965,53525.15195424 2023-10-14,23:28:20.000,287,11013751,14525,0,1697326099,13088.111708129996,66.03124458000093,53525.068108800006 2023-10-14,23:28:21.000,287,11013710,14525,0,1697326100,13088.138653369992,65.9537041500007,53525.08208304 2023-10-14,23:28:22.000,287,11013750,14205,0,1697326101,13088.118444439991,66.03829371000029,53525.19387696 2023-10-14,23:28:23.000,287,11013637,14365,0,1697326102,13088.152125989996,66.01009719000285,53525.214838320004 2023-10-14,23:28:24.000,287,11013626,14285,0,1697326103,13088.152125989996,66.0030480600035,53525.13798000001 2023-10-14,23:28:25.000,287,11013645,14365,0,1697326104,13088.125180750001,66.02419545000157,53525.05413456 2023-10-14,23:28:26.000,287,11013660,14405,0,1697326105,13088.152125989996,66.04534283999965,53525.08907016001 2023-10-14,23:28:27.000,287,11013646,14565,0,1697326106,13088.206016470001,65.99599893000413,53525.13099288 2023-10-14,23:28:28.000,287,11013741,14645,0,1697326107,13088.219489089992,65.99599893000413,53525.019198960006 2023-10-14,23:28:29.000,287,11013656,14485,0,1697326108,13088.266643260002,66.06649022999773,53525.08208304 2023-10-14,23:28:30.000,287,11013621,14565,0,1697326109,13088.165598610001,66.08058849000372,53525.07509592 2023-10-14,23:28:31.000,287,11013688,14445,0,1697326110,13088.212752779997,66.09468675000244,53525.07509592 2023-10-14,23:28:32.000,287,11013729,14845,0,1697326111,13088.199280159992,66.07353936000436,53525.08208304 2023-10-14,23:28:33.000,287,11013636,14205,0,1697326112,13088.286852190002,66.01009719000285,53525.165928480004 2023-10-14,23:28:34.000,287,11013641,14525,0,1697326113,13088.360951599992,66.12993239999923,53525.13099288 2023-10-14,23:28:35.000,287,11013642,14565,0,1697326114,13088.246434330002,66.11583414000052,53525.1030444 2023-10-14,23:28:36.000,287,11013605,14885,0,1697326115,13088.226225400002,66.1369815299986,53525.047147440004 2023-10-14,23:28:37.000,287,11013753,14165,0,1697326116,13088.192543849997,66.11583414000052,53525.09605728 2023-10-14,23:28:38.000,287,11013768,14885,0,1697326117,13088.206016470001,66.14403065999795,53525.09605728 2023-10-14,23:28:39.000,287,11013657,14445,0,1697326118,13088.246434330002,66.15107979000459,53525.068108800006 2023-10-14,23:28:40.000,287,11013682,14885,0,1697326119,13088.158862299992,66.15107979000459,53525.1030444 2023-10-14,23:28:41.000,287,11013607,14485,0,1697326120,13088.152125989996,66.15812892000395,53525.019198960006 2023-10-14,23:28:42.000,287,11013694,14485,0,1697326121,13088.259906949992,66.1369815299986,53525.1729156 2023-10-14,23:28:43.000,287,11013667,14325,0,1697326122,13088.246434330002,66.15812892000395,53525.1729156 2023-10-14,23:28:44.000,287,11013737,14405,0,1697326123,13088.212752779997,66.14403065999795,53525.08907016001 2023-10-14,23:28:45.000,287,11013724,14525,0,1697326124,13088.219489089992,66.17927631000202,53525.07509592 2023-10-14,23:28:46.000,287,11013613,14565,0,1697326125,13088.165598610001,66.22862022000481,53525.09605728 2023-10-14,23:28:47.000,287,11013650,14445,0,1697326126,13088.179071229992,66.1369815299986,53525.02618608 2023-10-14,23:28:48.000,287,11013731,14365,0,1697326127,13088.219489089992,66.1369815299986,53525.08208304 2023-10-14,23:28:49.000,287,11013584,14405,0,1697326128,13088.273379569997,66.12288326999987,53525.15195424 2023-10-14,23:28:50.000,287,11013726,14325,0,1697326129,13088.266643260002,66.1369815299986,53525.08208304 2023-10-14,23:28:51.000,287,11013724,14725,0,1697326130,13088.192543849997,66.1651780500033,53525.13798000001 2023-10-14,23:28:52.000,287,11013701,14405,0,1697326131,13088.232961709997,66.05944109999837,53525.06112168001 2023-10-14,23:28:53.000,287,11013645,14565,0,1697326132,13088.300324809992,66.08763762000308,53525.13798000001 2023-10-14,23:28:54.000,287,11013694,14485,0,1697326133,13088.239698019992,66.05239196999901,53525.117018640005 2023-10-14,23:28:55.000,287,11013604,14445,0,1697326134,13088.172334919997,66.05944109999837,53525.08907016001 2023-10-14,23:28:56.000,287,11013681,14325,0,1697326135,13088.212752779997,66.11583414000052,53525.04016032001 2023-10-14,23:28:57.000,287,11013667,14205,0,1697326136,13088.273379569997,66.10878501000116,53525.13798000001 2023-10-14,23:28:58.000,287,11013665,14565,0,1697326137,13088.259906949992,66.04534283999965,53525.11003152001 2023-10-14,23:28:59.000,287,11013669,14805,0,1697326138,13088.232961709997,66.09468675000244,53525.047147440004 2023-10-14,23:29:00.000,287,11013714,14285,0,1697326139,13088.293588499997,66.05239196999901,53525.08907016001 2023-10-14,23:29:01.000,287,11013702,14405,0,1697326140,13088.273379569997,66.05944109999837,53525.05413456 2023-10-14,23:29:02.000,287,11013610,14885,0,1697326141,13088.232961709997,66.08763762000308,53525.09605728 2023-10-14,23:29:03.000,287,11013611,14365,0,1697326142,13088.199280159992,66.05944109999837,53524.998237600004 2023-10-14,23:29:04.000,287,11013704,14485,0,1697326143,13088.307061120002,66.08763762000308,53525.04016032001 2023-10-14,23:29:05.000,287,11013663,14405,0,1697326144,13088.273379569997,66.03829371000029,53525.07509592 2023-10-14,23:29:06.000,287,11013735,14565,0,1697326145,13088.266643260002,66.08058849000372,53525.07509592 2023-10-14,23:29:07.000,287,11013622,14485,0,1697326146,13088.347478980002,66.08763762000308,53525.11003152001 2023-10-14,23:29:08.000,287,11013676,14445,0,1697326147,13088.340742669992,66.12288326999987,53525.14496712 2023-10-14,23:29:09.000,287,11013633,14565,0,1697326148,13088.300324809992,66.06649022999773,53525.165928480004 2023-10-14,23:29:10.000,287,11013674,14405,0,1697326149,13088.266643260002,66.15107979000459,53525.019198960006 2023-10-14,23:29:11.000,287,11013684,14765,0,1697326150,13088.280115879992,66.14403065999795,53524.99125048001 2023-10-14,23:29:12.000,287,11013643,14805,0,1697326151,13088.307061120002,66.2004237000001,53525.08208304 2023-10-14,23:29:13.000,287,11013649,14525,0,1697326152,13088.354215289997,66.15107979000459,53525.14496712 2023-10-14,23:29:14.000,287,11013672,14365,0,1697326153,13088.340742669992,66.1369815299986,53525.13798000001 2023-10-14,23:29:15.000,287,11013654,14845,0,1697326154,13088.360951599992,66.15107979000459,53525.17990272001 2023-10-14,23:29:16.000,287,11013678,14565,0,1697326155,13088.401369459993,66.21452195999882,53525.186889840006 2023-10-14,23:29:17.000,287,11013739,14445,0,1697326156,13088.340742669992,66.21452195999882,53525.068108800006 2023-10-14,23:29:18.000,287,11013781,14365,0,1697326157,13088.387896840002,66.23566935000417,53525.165928480004 2023-10-14,23:29:19.000,287,11013711,14405,0,1697326158,13088.360951599992,66.22157108999818,53525.22881256001 2023-10-14,23:29:20.000,287,11013650,14445,0,1697326159,13088.320533739992,66.25681674000225,53525.12400576 2023-10-14,23:29:21.000,287,11013697,14565,0,1697326160,13088.394633149997,66.2004237000001,53525.19387696 2023-10-14,23:29:22.000,287,11013682,14725,0,1697326161,13088.408105770002,66.21452195999882,53525.24977392 2023-10-14,23:29:23.000,287,11013648,14605,0,1697326162,13088.408105770002,66.18632544000138,53525.19387696 2023-10-14,23:29:24.000,287,11013621,14565,0,1697326163,13088.394633149997,66.18632544000138,53525.22182544 2023-10-14,23:29:25.000,287,11013676,14525,0,1697326164,13088.320533739992,66.24271848000353,53525.08907016001 2023-10-14,23:29:26.000,287,11013731,14565,0,1697326165,13088.374424219997,66.19337457000074,53525.186889840006 2023-10-14,23:29:27.000,287,11013763,14645,0,1697326166,13088.394633149997,66.15812892000395,53525.22182544 2023-10-14,23:29:28.000,287,11013643,14405,0,1697326167,13088.381160529992,66.24271848000353,53525.19387696 2023-10-14,23:29:29.000,287,11013679,14645,0,1697326168,13088.367687910002,66.2004237000001,53525.186889840006 2023-10-14,23:29:30.000,287,11013632,14445,0,1697326169,13088.414842079997,66.17222718000266,53525.186889840006 2023-10-14,23:29:31.000,287,11013672,14365,0,1697326170,13088.455259939998,66.15107979000459,53525.19387696 2023-10-14,23:29:32.000,287,11013656,14605,0,1697326171,13088.367687910002,66.19337457000074,53525.1729156 2023-10-14,23:29:33.000,287,11013727,14605,0,1697326172,13088.401369459993,66.14403065999795,53525.17990272001 2023-10-14,23:29:34.000,287,11013819,14525,0,1697326173,13088.435051009998,66.18632544000138,53525.22182544 2023-10-14,23:29:35.000,287,11013738,14485,0,1697326174,13088.394633149997,66.15812892000395,53525.08208304 2023-10-14,23:29:36.000,287,11013746,14605,0,1697326175,13088.414842079997,66.15107979000459,53525.13798000001 2023-10-14,23:29:37.000,287,11013692,14445,0,1697326176,13088.455259939998,66.17927631000202,53525.27772240001 2023-10-14,23:29:38.000,287,11013677,14365,0,1697326177,13088.502414109993,66.17927631000202,53525.214838320004 2023-10-14,23:29:39.000,287,11013697,14685,0,1697326178,13088.448523630002,66.15812892000395,53525.186889840006 2023-10-14,23:29:40.000,287,11013683,14845,0,1697326179,13088.468732560003,66.18632544000138,53525.235799680006 2023-10-14,23:29:41.000,287,11013728,14925,0,1697326180,13088.515886729998,66.21452195999882,53525.13798000001 2023-10-14,23:29:42.000,287,11013663,14725,0,1697326181,13088.488941490003,66.18632544000138,53525.22881256001 2023-10-14,23:29:43.000,287,11013698,14485,0,1697326182,13088.556304589998,66.18632544000138,53525.22182544 2023-10-14,23:29:44.000,287,11013598,14645,0,1697326183,13088.576513519998,66.24976761000289,53525.17990272001 2023-10-14,23:29:45.000,287,11013666,14325,0,1697326184,13088.482205179993,66.2991115199984,53525.1030444 2023-10-14,23:29:46.000,287,11013697,14565,0,1697326185,13088.522623039993,66.2004237000001,53525.20785120001 2023-10-14,23:29:47.000,287,11013710,14525,0,1697326186,13088.529359349988,66.27091500000097,53525.26374816 2023-10-14,23:29:48.000,287,11013695,14605,0,1697326187,13088.549568279988,66.27796413000033,53525.24977392 2023-10-14,23:29:49.000,287,11013721,14605,0,1697326188,13088.455259939998,66.22862022000481,53525.2427868 2023-10-14,23:29:50.000,287,11013728,14445,0,1697326189,13088.495677799998,66.28501325999969,53525.27772240001 2023-10-14,23:29:51.000,287,11013594,14605,0,1697326190,13088.583249829993,66.26386587000161,53525.17990272001 2023-10-14,23:29:52.000,287,11013674,14725,0,1697326191,13088.589986139988,66.24271848000353,53525.27772240001 2023-10-14,23:29:53.000,287,11013730,14325,0,1697326192,13088.556304589998,66.28501325999969,53525.22881256001 2023-10-14,23:29:54.000,287,11013691,14725,0,1697326193,13088.610195069989,66.29206238999905,53525.382529200004 2023-10-14,23:29:55.000,287,11013682,14725,0,1697326194,13088.589986139988,66.32730804000312,53525.20086408 2023-10-14,23:29:56.000,287,11013771,14805,0,1697326195,13088.509150419988,66.28501325999969,53525.186889840006 2023-10-14,23:29:57.000,287,11013789,14685,0,1697326196,13088.603458759993,66.26386587000161,53525.29868376 2023-10-14,23:29:58.000,287,11013832,14565,0,1697326197,13088.637140309998,66.32730804000312,53525.333619360004 2023-10-14,23:29:59.000,287,11013726,14405,0,1697326198,13088.650612929989,66.22157108999818,53525.29868376 2023-10-14,23:30:00.000,287,11013683,14205,0,1697326199,13088.664085549994,66.22862022000481,53525.403490560006 2023-10-14,23:30:01.000,287,11013754,14525,0,1697326200,13088.623667689993,66.27091500000097,53525.333619360004 2023-10-14,23:30:02.000,287,11013793,14725,0,1697326201,13088.643876619994,66.23566935000417,53525.36855496 2023-10-14,23:30:03.000,287,11013635,14645,0,1697326202,13088.704503409994,66.18632544000138,53525.39650344001 2023-10-14,23:30:04.000,287,11013642,14445,0,1697326203,13088.691030789989,66.22157108999818,53525.39650344001 2023-10-14,23:30:05.000,287,11013709,14245,0,1697326204,13088.589986139988,66.2004237000001,53525.36156784 2023-10-14,23:30:06.000,287,11013727,14645,0,1697326205,13088.630403999989,66.24976761000289,53525.38951632 2023-10-14,23:30:07.000,287,11013704,14285,0,1697326206,13088.657349239998,66.28501325999969,53525.42445192001 2023-10-14,23:30:08.000,287,11013698,14725,0,1697326207,13088.630403999989,66.2991115199984,53525.354580720006 2023-10-14,23:30:09.000,287,11013682,14405,0,1697326208,13088.610195069989,66.22157108999818,53525.36156784 2023-10-14,23:30:10.000,287,11013725,14405,0,1697326209,13088.691030789989,66.2991115199984,53525.48034888 2023-10-14,23:30:11.000,287,11013676,14525,0,1697326210,13088.657349239998,66.25681674000225,53525.31964512 2023-10-14,23:30:12.000,287,11013708,14685,0,1697326211,13088.616931379998,66.24976761000289,53525.39650344001 2023-10-14,23:30:13.000,287,11013676,14445,0,1697326212,13088.563040899993,66.33435717000248,53525.34060648 2023-10-14,23:30:14.000,287,11013709,14805,0,1697326213,13088.576513519998,66.30616064999776,53525.27073528 2023-10-14,23:30:15.000,287,11013684,14325,0,1697326214,13088.576513519998,66.32025891000376,53525.29169664 2023-10-14,23:30:16.000,287,11013674,14405,0,1697326215,13088.563040899993,66.26386587000161,53525.30567088001 2023-10-14,23:30:17.000,287,11013708,14565,0,1697326216,13088.583249829993,66.32730804000312,53525.34759360001 2023-10-14,23:30:18.000,287,11013730,14285,0,1697326217,13088.637140309998,66.26386587000161,53525.36855496 2023-10-14,23:30:19.000,287,11013723,14405,0,1697326218,13088.643876619994,66.29206238999905,53525.34060648 2023-10-14,23:30:20.000,287,11013673,14485,0,1697326219,13088.610195069989,66.28501325999969,53525.403490560006 2023-10-14,23:30:21.000,287,11013681,14045,0,1697326220,13088.610195069989,66.30616064999776,53525.333619360004 2023-10-14,23:30:22.000,287,11013697,14405,0,1697326221,13088.563040899993,66.27796413000033,53525.29169664 2023-10-14,23:30:23.000,287,11013717,14405,0,1697326222,13088.596722449998,66.30616064999776,53525.36156784 2023-10-14,23:30:24.000,287,11013686,14445,0,1697326223,13088.576513519998,66.2991115199984,53525.39650344001 2023-10-14,23:30:25.000,287,11013739,14565,0,1697326224,13088.536095659998,66.35550456000055,53525.34060648 2023-10-14,23:30:26.000,287,11013733,14725,0,1697326225,13088.563040899993,66.2991115199984,53525.36156784 2023-10-14,23:30:27.000,287,11013650,14405,0,1697326226,13088.623667689993,66.32730804000312,53525.38951632 2023-10-14,23:30:28.000,287,11013730,14805,0,1697326227,13088.610195069989,66.28501325999969,53525.333619360004 2023-10-14,23:30:29.000,287,11013735,14565,0,1697326228,13088.603458759993,66.28501325999969,53525.27772240001 2023-10-14,23:30:30.000,287,11013711,14645,0,1697326229,13088.583249829993,66.26386587000161,53525.214838320004 2023-10-14,23:30:31.000,287,11013742,14365,0,1697326230,13088.616931379998,66.27091500000097,53525.2427868 2023-10-14,23:30:32.000,287,11013621,14165,0,1697326231,13088.603458759993,66.22157108999818,53525.2427868 2023-10-14,23:30:33.000,287,11013717,14365,0,1697326232,13088.630403999989,66.24976761000289,53525.26374816 2023-10-14,23:30:34.000,287,11013755,14805,0,1697326233,13088.684294479994,66.24271848000353,53525.32663224001 2023-10-14,23:30:35.000,287,11013679,14485,0,1697326234,13088.664085549994,66.24271848000353,53525.165928480004 2023-10-14,23:30:36.000,287,11013682,14525,0,1697326235,13088.724712339994,66.21452195999882,53525.27772240001 2023-10-14,23:30:37.000,287,11013630,14525,0,1697326236,13088.623667689993,66.24271848000353,53525.29169664 2023-10-14,23:30:38.000,287,11013808,14725,0,1697326237,13088.691030789989,66.2004237000001,53525.27073528 2023-10-14,23:30:39.000,287,11013655,14725,0,1697326238,13088.630403999989,66.17222718000266,53525.24977392 2023-10-14,23:30:40.000,287,11013640,14685,0,1697326239,13088.691030789989,66.20747282999946,53525.29169664 2023-10-14,23:30:41.000,287,11013768,14365,0,1697326240,13088.657349239998,66.24271848000353,53525.34759360001 2023-10-14,23:30:42.000,287,11013716,14725,0,1697326241,13088.684294479994,66.21452195999882,53525.403490560006 2023-10-14,23:30:43.000,287,11013694,14445,0,1697326242,13088.677558169999,66.2004237000001,53525.41047768 2023-10-14,23:30:44.000,287,11013737,14605,0,1697326243,13088.738184959999,66.21452195999882,53525.43842616 2023-10-14,23:30:45.000,287,11013719,14405,0,1697326244,13088.630403999989,66.21452195999882,53525.354580720006 2023-10-14,23:30:46.000,287,11013696,14485,0,1697326245,13088.630403999989,66.22862022000481,53525.34759360001 2023-10-14,23:30:47.000,287,11013703,14565,0,1697326246,13088.684294479994,66.18632544000138,53525.36156784 2023-10-14,23:30:48.000,287,11013726,14165,0,1697326247,13088.650612929989,66.20747282999946,53525.42445192001 2023-10-14,23:30:49.000,287,11013720,14565,0,1697326248,13088.650612929989,66.21452195999882,53525.382529200004 2023-10-14,23:30:50.000,287,11013721,14565,0,1697326249,13088.637140309998,66.23566935000417,53525.46637464 2023-10-14,23:30:51.000,287,11013698,14325,0,1697326250,13088.643876619994,66.20747282999946,53525.45938752 2023-10-14,23:30:52.000,287,11013657,14605,0,1697326251,13088.75165757999,66.17927631000202,53525.43842616 2023-10-14,23:30:53.000,287,11013588,14605,0,1697326252,13088.738184959999,66.17222718000266,53525.39650344001 2023-10-14,23:30:54.000,287,11013668,14485,0,1697326253,13088.765130199994,66.18632544000138,53525.34060648 2023-10-14,23:30:55.000,287,11013648,14485,0,1697326254,13088.744921269994,66.09468675000244,53525.37554208001 2023-10-14,23:30:56.000,287,11013705,14365,0,1697326255,13088.744921269994,66.10878501000116,53525.43143904 2023-10-14,23:30:57.000,287,11013722,14405,0,1697326256,13088.758393889999,66.14403065999795,53525.4174648 2023-10-14,23:30:58.000,287,11013762,14245,0,1697326257,13088.819020679999,66.09468675000244,53525.45938752 2023-10-14,23:30:59.000,287,11013669,14725,0,1697326258,13088.87291115999,66.14403065999795,53525.41047768 2023-10-14,23:31:00.000,287,11013681,14725,0,1697326259,13088.825756989994,66.09468675000244,53525.30567088001 2023-10-14,23:31:01.000,287,11013726,14925,0,1697326260,13088.81228436999,66.12288326999987,53525.403490560006 2023-10-14,23:31:02.000,287,11013764,14765,0,1697326261,13088.825756989994,66.08763762000308,53525.403490560006 2023-10-14,23:31:03.000,287,11013673,14725,0,1697326262,13088.81228436999,66.11583414000052,53525.34060648 2023-10-14,23:31:04.000,287,11013712,14645,0,1697326263,13088.83249329999,66.05944109999837,53525.42445192001 2023-10-14,23:31:05.000,287,11013668,14245,0,1697326264,13088.85943854,66.08763762000308,53525.403490560006 2023-10-14,23:31:06.000,287,11013686,14405,0,1697326265,13088.91332901999,66.05239196999901,53525.44541328001 2023-10-14,23:31:07.000,287,11013691,14325,0,1697326266,13088.83249329999,66.09468675000244,53525.403490560006 2023-10-14,23:31:08.000,287,11013650,14205,0,1697326267,13088.89312008999,66.08058849000372,53525.37554208001 2023-10-14,23:31:09.000,287,11013742,14285,0,1697326268,13088.83249329999,66.04534283999965,53525.29169664 2023-10-14,23:31:10.000,287,11013703,14445,0,1697326269,13088.83922961,66.01009719000285,53525.312658 2023-10-14,23:31:11.000,287,11013720,14405,0,1697326270,13088.89312008999,66.03829371000029,53525.36855496 2023-10-14,23:31:12.000,287,11013696,14725,0,1697326271,13088.85943854,66.08058849000372,53525.29169664 2023-10-14,23:31:13.000,287,11013713,14565,0,1697326272,13088.87291115999,66.05944109999837,53525.382529200004 2023-10-14,23:31:14.000,287,11013696,14525,0,1697326273,13088.94027426,66.08058849000372,53525.42445192001 2023-10-14,23:31:15.000,287,11013651,14205,0,1697326274,13088.926801639995,66.05944109999837,53525.47336176001 2023-10-14,23:31:16.000,287,11013710,14525,0,1697326275,13088.947010569995,66.07353936000436,53525.41047768 2023-10-14,23:31:17.000,287,11013690,14405,0,1697326276,13088.92006533,66.10878501000116,53525.354580720006 2023-10-14,23:31:18.000,287,11013721,14485,0,1697326277,13088.95374687999,66.08058849000372,53525.382529200004 2023-10-14,23:31:19.000,287,11013714,14525,0,1697326278,13088.926801639995,66.07353936000436,53525.333619360004 2023-10-14,23:31:20.000,287,11013749,14325,0,1697326279,13088.947010569995,66.05239196999901,53525.354580720006 2023-10-14,23:31:21.000,287,11013721,14245,0,1697326280,13089.00090105,66.03829371000029,53525.4174648 2023-10-14,23:31:22.000,287,11013680,14405,0,1697326281,13088.99416473999,66.03829371000029,53525.45938752 2023-10-14,23:31:23.000,287,11013658,14365,0,1697326282,13088.987428429995,66.03829371000029,53525.36855496 2023-10-14,23:31:24.000,287,11013713,14405,0,1697326283,13088.99416473999,66.02419545000157,53525.487336 2023-10-14,23:31:25.000,287,11013693,14365,0,1697326284,13088.906592709995,66.02419545000157,53525.34759360001 2023-10-14,23:31:26.000,287,11013731,14845,0,1697326285,13088.8998564,66.01009719000285,53525.31964512 2023-10-14,23:31:27.000,287,11013730,14525,0,1697326286,13088.906592709995,66.01714632000221,53525.34060648 2023-10-14,23:31:28.000,287,11013699,14605,0,1697326287,13088.97395580999,65.98894980000478,53525.382529200004 2023-10-14,23:31:29.000,287,11013715,14365,0,1697326288,13088.94027426,66.0030480600035,53525.41047768 2023-10-14,23:31:30.000,287,11013708,14325,0,1697326289,13088.97395580999,66.0030480600035,53525.403490560006 2023-10-14,23:31:31.000,287,11013698,14605,0,1697326290,13088.987428429995,65.99599893000413,53525.43143904 2023-10-14,23:31:32.000,287,11013696,14045,0,1697326291,13088.906592709995,66.01714632000221,53525.32663224001 2023-10-14,23:31:33.000,287,11013660,14205,0,1697326292,13088.94027426,65.94665502000134,53525.34759360001 2023-10-14,23:31:34.000,287,11013687,14485,0,1697326293,13088.96048319,65.99599893000413,53525.34759360001 2023-10-14,23:31:35.000,287,11013731,14445,0,1697326294,13088.87291115999,66.02419545000157,53525.30567088001 2023-10-14,23:31:36.000,287,11013689,14565,0,1697326295,13088.89312008999,66.01714632000221,53525.27772240001 2023-10-14,23:31:37.000,287,11013722,14565,0,1697326296,13088.93353794999,65.98190066999814,53525.34060648 2023-10-14,23:31:38.000,287,11013730,14685,0,1697326297,13088.947010569995,65.98894980000478,53525.354580720006 2023-10-14,23:31:39.000,287,11013703,14725,0,1697326298,13088.99416473999,65.96075328000006,53525.34060648 2023-10-14,23:31:40.000,287,11013715,14525,0,1697326299,13088.92006533,65.99599893000413,53525.30567088001 2023-10-14,23:31:41.000,287,11013712,14725,0,1697326300,13088.91332901999,65.99599893000413,53525.30567088001 2023-10-14,23:31:42.000,287,11013677,14765,0,1697326301,13088.8998564,65.98190066999814,53525.34759360001 2023-10-14,23:31:43.000,287,11013728,14565,0,1697326302,13088.89312008999,65.9537041500007,53525.2427868 2023-10-14,23:31:44.000,287,11013737,14565,0,1697326303,13088.886383779995,65.9537041500007,53525.24977392 2023-10-14,23:31:45.000,287,11013739,14525,0,1697326304,13088.85943854,65.93960589000199,53525.25676104001 2023-10-14,23:31:46.000,287,11013650,14405,0,1697326305,13088.87291115999,65.93255676000263,53525.26374816 2023-10-14,23:31:47.000,287,11013657,14685,0,1697326306,13088.93353794999,65.94665502000134,53525.27073528 2023-10-14,23:31:48.000,287,11013783,14645,0,1697326307,13088.91332901999,65.9537041500007,53525.24977392 2023-10-14,23:31:49.000,287,11013615,14925,0,1697326308,13088.85270222999,65.91140937000455,53525.34060648 2023-10-14,23:31:50.000,287,11013672,14405,0,1697326309,13088.81228436999,65.89731110999855,53525.312658 2023-10-14,23:31:51.000,287,11013709,14485,0,1697326310,13088.83249329999,65.91845850000391,53525.2427868 2023-10-14,23:31:52.000,287,11013652,14365,0,1697326311,13088.89312008999,65.89731110999855,53525.34060648 2023-10-14,23:31:53.000,287,11013687,14645,0,1697326312,13088.91332901999,65.92550763000327,53525.26374816 2023-10-14,23:31:54.000,287,11013778,14485,0,1697326313,13088.94027426,65.89731110999855,53525.31964512 2023-10-14,23:31:55.000,287,11013677,14645,0,1697326314,13088.906592709995,65.89731110999855,53525.333619360004 2023-10-14,23:31:56.000,287,11013762,14565,0,1697326315,13088.886383779995,65.91140937000455,53525.27073528 2023-10-14,23:31:57.000,287,11013722,14845,0,1697326316,13088.906592709995,65.89731110999855,53525.24977392 2023-10-14,23:31:58.000,287,11013631,14285,0,1697326317,13088.94027426,65.88321284999984,53525.24977392 2023-10-14,23:31:59.000,287,11013720,14685,0,1697326318,13088.87964747,65.88321284999984,53525.29868376 2023-10-14,23:32:00.000,287,11013637,14725,0,1697326319,13088.85943854,65.8550163300024,53525.34759360001 2023-10-14,23:32:01.000,287,11013632,14405,0,1697326320,13088.798811749999,65.91845850000391,53525.22881256001 2023-10-14,23:32:02.000,287,11013750,14685,0,1697326321,13088.87291115999,65.92550763000327,53525.27073528 2023-10-14,23:32:03.000,287,11013708,14885,0,1697326322,13088.8998564,65.83386894000432,53525.24977392 2023-10-14,23:32:04.000,287,11013755,14685,0,1697326323,13088.96048319,65.84796720000304,53525.165928480004 2023-10-14,23:32:05.000,287,11013727,14725,0,1697326324,13088.83249329999,65.84091807000368,53525.09605728 2023-10-14,23:32:06.000,287,11013699,14485,0,1697326325,13088.819020679999,65.8550163300024,53525.117018640005 2023-10-14,23:32:07.000,287,11013668,14405,0,1697326326,13088.83249329999,65.84091807000368,53525.20086408 2023-10-14,23:32:08.000,287,11013736,14845,0,1697326327,13088.845965919994,65.79862329000025,53525.284709520005 2023-10-14,23:32:09.000,287,11013696,14565,0,1697326328,13088.798811749999,65.82681980999769,53525.382529200004 2023-10-14,23:32:10.000,287,11013771,14725,0,1697326329,13088.866174849994,65.8550163300024,53525.333619360004 2023-10-14,23:32:11.000,287,11013757,14405,0,1697326330,13088.886383779995,65.8550163300024,53525.29868376 2023-10-14,23:32:12.000,287,11013720,14565,0,1697326331,13088.906592709995,65.84796720000304,53525.36855496 2023-10-14,23:32:13.000,287,11013708,14565,0,1697326332,13088.87964747,65.80567241999961,53525.36855496 2023-10-14,23:32:14.000,287,11013681,14645,0,1697326333,13088.83922961,65.82681980999769,53525.34759360001 2023-10-14,23:32:15.000,287,11013714,14325,0,1697326334,13088.825756989994,65.82681980999769,53525.29868376 2023-10-14,23:32:16.000,287,11013660,14325,0,1697326335,13088.798811749999,65.81272154999897,53525.29169664 2023-10-14,23:32:17.000,287,11013683,14325,0,1697326336,13088.778602819999,65.82681980999769,53525.34759360001 2023-10-14,23:32:18.000,287,11013719,14165,0,1697326337,13088.83922961,65.76337764000345,53525.4174648 2023-10-14,23:32:19.000,287,11013646,14365,0,1697326338,13088.81228436999,65.82681980999769,53525.43842616 2023-10-14,23:32:20.000,287,11013659,14205,0,1697326339,13088.79207543999,65.84796720000304,53525.34060648 2023-10-14,23:32:21.000,287,11013695,14405,0,1697326340,13088.825756989994,65.86911459000112,53525.333619360004 2023-10-14,23:32:22.000,287,11013723,14365,0,1697326341,13088.83922961,65.86206546000176,53525.4174648 2023-10-14,23:32:23.000,287,11013730,14565,0,1697326342,13088.819020679999,65.81272154999897,53525.38951632 2023-10-14,23:32:24.000,287,11013722,14605,0,1697326343,13088.79207543999,65.81977067999833,53525.32663224001 2023-10-14,23:32:25.000,287,11013756,14365,0,1697326344,13088.83922961,65.8550163300024,53525.36156784 2023-10-14,23:32:26.000,287,11013700,14445,0,1697326345,13088.886383779995,65.84796720000304,53525.354580720006 2023-10-14,23:32:27.000,287,11013741,14245,0,1697326346,13088.83249329999,65.88321284999984,53525.403490560006 2023-10-14,23:32:28.000,287,11013656,14325,0,1697326347,13088.785339129994,65.84091807000368,53525.30567088001 2023-10-14,23:32:29.000,287,11013738,14485,0,1697326348,13088.825756989994,65.86911459000112,53525.284709520005 2023-10-14,23:32:30.000,287,11013683,14445,0,1697326349,13088.819020679999,65.88321284999984,53525.27073528 2023-10-14,23:32:31.000,287,11013711,14405,0,1697326350,13088.79207543999,65.86911459000112,53525.312658 2023-10-14,23:32:32.000,287,11013723,14685,0,1697326351,13088.731448649989,65.86911459000112,53525.284709520005 2023-10-14,23:32:33.000,287,11013708,14525,0,1697326352,13088.744921269994,65.88321284999984,53525.25676104001 2023-10-14,23:32:34.000,287,11013700,14365,0,1697326353,13088.765130199994,65.87616372000048,53525.4174648 2023-10-14,23:32:35.000,287,11013758,14485,0,1697326354,13088.79207543999,65.87616372000048,53525.34060648 2023-10-14,23:32:36.000,287,11013743,14365,0,1697326355,13088.664085549994,65.91140937000455,53525.214838320004 2023-10-14,23:32:37.000,287,11013619,14565,0,1697326356,13088.758393889999,65.92550763000327,53525.27073528 2023-10-14,23:32:38.000,287,11013725,14205,0,1697326357,13088.738184959999,65.91845850000391,53525.30567088001 2023-10-14,23:32:39.000,287,11013725,14365,0,1697326358,13088.677558169999,65.93960589000199,53525.284709520005 2023-10-14,23:32:40.000,287,11013737,14285,0,1697326359,13088.637140309998,65.91845850000391,53525.312658 2023-10-14,23:32:41.000,287,11013734,14525,0,1697326360,13088.616931379998,65.9537041500007,53525.333619360004 2023-10-14,23:32:42.000,287,11013737,14565,0,1697326361,13088.738184959999,65.96780240999942,53525.32663224001 2023-10-14,23:32:43.000,287,11013752,14285,0,1697326362,13088.717976029999,65.96780240999942,53525.312658 2023-10-14,23:32:44.000,287,11013737,14565,0,1697326363,13088.670821859989,65.98190066999814,53525.13099288 2023-10-14,23:32:45.000,287,11013716,14725,0,1697326364,13088.650612929989,65.98894980000478,53525.27772240001 2023-10-14,23:32:46.000,287,11013718,14325,0,1697326365,13088.731448649989,65.93960589000199,53525.22182544 2023-10-14,23:32:47.000,287,11013686,14405,0,1697326366,13088.798811749999,65.9537041500007,53525.26374816 2023-10-14,23:32:48.000,287,11013703,14765,0,1697326367,13088.738184959999,65.90436023999791,53525.13798000001 2023-10-14,23:32:49.000,287,11013709,14485,0,1697326368,13088.758393889999,65.93960589000199,53525.30567088001 2023-10-14,23:32:50.000,287,11013700,14405,0,1697326369,13088.785339129994,65.98190066999814,53525.34759360001 2023-10-14,23:32:51.000,287,11013651,14645,0,1697326370,13088.697767099999,65.92550763000327,53525.30567088001 2023-10-14,23:32:52.000,287,11013710,14165,0,1697326371,13088.75165757999,65.89731110999855,53525.25676104001 2023-10-14,23:32:53.000,287,11013789,14645,0,1697326372,13088.738184959999,65.90436023999791,53525.2427868 2023-10-14,23:32:54.000,287,11013691,14525,0,1697326373,13088.697767099999,65.96075328000006,53525.15195424 2023-10-14,23:32:55.000,287,11013725,14525,0,1697326374,13088.623667689993,65.89731110999855,53525.14496712 2023-10-14,23:32:56.000,287,11013789,14605,0,1697326375,13088.677558169999,65.9537041500007,53525.214838320004 2023-10-14,23:32:57.000,287,11013704,14565,0,1697326376,13088.738184959999,65.91140937000455,53525.24977392 2023-10-14,23:32:58.000,287,11013744,14245,0,1697326377,13088.731448649989,65.93960589000199,53525.27772240001 2023-10-14,23:32:59.000,287,11013697,14485,0,1697326378,13088.75165757999,65.89731110999855,53525.284709520005 2023-10-14,23:33:00.000,287,11013678,14325,0,1697326379,13088.670821859989,65.88321284999984,53525.20785120001 2023-10-14,23:33:01.000,287,11013765,14365,0,1697326380,13088.643876619994,65.86911459000112,53525.1729156 2023-10-14,23:33:02.000,287,11013705,14605,0,1697326381,13088.657349239998,65.89731110999855,53525.27073528 2023-10-14,23:33:03.000,287,11013713,14405,0,1697326382,13088.711239719989,65.8902619799992,53525.22182544 2023-10-14,23:33:04.000,287,11013717,14245,0,1697326383,13088.731448649989,65.90436023999791,53525.20086408 2023-10-14,23:33:05.000,287,11013663,14445,0,1697326384,13088.711239719989,65.88321284999984,53525.235799680006 2023-10-14,23:33:06.000,287,11013679,14645,0,1697326385,13088.697767099999,65.8902619799992,53525.19387696 2023-10-14,23:33:07.000,287,11013669,14405,0,1697326386,13088.664085549994,65.8550163300024,53525.22182544 2023-10-14,23:33:08.000,287,11013640,14565,0,1697326387,13088.596722449998,65.8902619799992,53525.29169664 2023-10-14,23:33:09.000,287,11013673,14445,0,1697326388,13088.563040899993,65.91845850000391,53525.13099288 2023-10-14,23:33:10.000,287,11013750,14685,0,1697326389,13088.630403999989,65.91140937000455,53525.1729156 2023-10-14,23:33:11.000,287,11013722,14725,0,1697326390,13088.603458759993,65.90436023999791,53525.15195424 2023-10-14,23:33:12.000,287,11013715,14405,0,1697326391,13088.610195069989,65.89731110999855,53525.15195424 2023-10-14,23:33:13.000,287,11013700,14405,0,1697326392,13088.643876619994,66.0030480600035,53525.14496712 2023-10-14,23:33:14.000,287,11013670,14725,0,1697326393,13088.623667689993,65.9537041500007,53525.12400576 2023-10-14,23:33:15.000,287,11013686,14645,0,1697326394,13088.596722449998,65.96780240999942,53525.13798000001 2023-10-14,23:33:16.000,287,11013646,14405,0,1697326395,13088.542831969993,65.96075328000006,53525.0331732 2023-10-14,23:33:17.000,287,11013759,14245,0,1697326396,13088.515886729998,66.01714632000221,53525.02618608 2023-10-14,23:33:18.000,287,11013682,14285,0,1697326397,13088.549568279988,65.97485153999878,53525.07509592 2023-10-14,23:33:19.000,287,11013683,14645,0,1697326398,13088.576513519998,65.91140937000455,53525.07509592 2023-10-14,23:33:20.000,287,11013680,14485,0,1697326399,13088.542831969993,65.97485153999878,53525.08907016001 2023-10-14,23:33:21.000,287,11013709,14645,0,1697326400,13088.542831969993,65.98190066999814,53525.06112168001 2023-10-14,23:33:22.000,287,11013708,14725,0,1697326401,13088.522623039993,65.99599893000413,53525.09605728 2023-10-14,23:33:23.000,287,11013723,14445,0,1697326402,13088.408105770002,65.99599893000413,53525.08208304 2023-10-14,23:33:24.000,287,11013685,14565,0,1697326403,13088.428314700002,65.96780240999942,53525.04016032001 2023-10-14,23:33:25.000,287,11013654,14205,0,1697326404,13088.455259939998,65.98894980000478,53525.047147440004 2023-10-14,23:33:26.000,287,11013614,14525,0,1697326405,13088.475468869998,66.01009719000285,53525.117018640005 2023-10-14,23:33:27.000,287,11013749,14605,0,1697326406,13088.455259939998,65.97485153999878,53525.13798000001 2023-10-14,23:33:28.000,287,11013715,14485,0,1697326407,13088.441787319993,66.01714632000221,53525.019198960006 2023-10-14,23:33:29.000,287,11013709,14245,0,1697326408,13088.488941490003,65.98894980000478,53525.0331732 2023-10-14,23:33:30.000,287,11013659,14085,0,1697326409,13088.542831969993,66.01714632000221,53525.08907016001 2023-10-14,23:33:31.000,287,11013731,14365,0,1697326410,13088.488941490003,66.01009719000285,53525.068108800006 2023-10-14,23:33:32.000,287,11013657,14605,0,1697326411,13088.542831969993,66.0030480600035,53525.02618608 2023-10-14,23:33:33.000,287,11013732,14445,0,1697326412,13088.529359349988,66.0030480600035,53525.0331732 2023-10-14,23:33:34.000,287,11013683,14365,0,1697326413,13088.495677799998,66.0030480600035,53525.04016032001 2023-10-14,23:33:35.000,287,11013655,14445,0,1697326414,13088.502414109993,65.96780240999942,53525.07509592 2023-10-14,23:33:36.000,287,11013701,14245,0,1697326415,13088.455259939998,65.96780240999942,53525.02618608 2023-10-14,23:33:37.000,287,11013701,14605,0,1697326416,13088.488941490003,65.90436023999791,53525.17990272001 2023-10-14,23:33:38.000,287,11013769,14645,0,1697326417,13088.441787319993,65.99599893000413,53525.30567088001 2023-10-14,23:33:39.000,287,11013716,14525,0,1697326418,13088.475468869998,66.0030480600035,53525.26374816 2023-10-14,23:33:40.000,287,11013728,14125,0,1697326419,13088.475468869998,66.02419545000157,53525.20785120001 2023-10-14,23:33:41.000,287,11013714,14325,0,1697326420,13088.374424219997,66.02419545000157,53525.068108800006 2023-10-14,23:33:42.000,287,11013691,14365,0,1697326421,13088.435051009998,66.01009719000285,53525.13099288 2023-10-14,23:33:43.000,287,11013698,14245,0,1697326422,13088.455259939998,66.0030480600035,53525.06112168001 2023-10-14,23:33:44.000,287,11013683,14605,0,1697326423,13088.475468869998,66.08058849000372,53525.1030444 2023-10-14,23:33:45.000,287,11013764,14405,0,1697326424,13088.428314700002,66.1017358800018,53525.12400576 2023-10-14,23:33:46.000,287,11013723,14285,0,1697326425,13088.495677799998,66.08763762000308,53525.165928480004 2023-10-14,23:33:47.000,287,11013753,14445,0,1697326426,13088.421578389993,66.07353936000436,53525.04016032001 2023-10-14,23:33:48.000,287,11013626,14365,0,1697326427,13088.455259939998,66.1017358800018,53525.20086408 2023-10-14,23:33:49.000,287,11013709,14485,0,1697326428,13088.461996249993,66.04534283999965,53525.117018640005 2023-10-14,23:33:50.000,287,11013682,14605,0,1697326429,13088.475468869998,66.14403065999795,53524.97028912001 2023-10-14,23:33:51.000,287,11013654,14325,0,1697326430,13088.529359349988,66.10878501000116,53524.998237600004 2023-10-14,23:33:52.000,287,11013674,14525,0,1697326431,13088.569777209988,66.1369815299986,53525.019198960006 2023-10-14,23:33:53.000,287,11013690,14925,0,1697326432,13088.576513519998,66.07353936000436,53525.06112168001 2023-10-14,23:33:54.000,287,11013733,14885,0,1697326433,13088.603458759993,66.03829371000029,53525.1030444 2023-10-14,23:33:55.000,287,11013804,14605,0,1697326434,13088.556304589998,66.09468675000244,53525.11003152001 2023-10-14,23:33:56.000,287,11013737,14565,0,1697326435,13088.556304589998,66.10878501000116,53525.07509592 2023-10-14,23:33:57.000,287,11013803,14285,0,1697326436,13088.563040899993,66.03829371000029,53525.06112168001 2023-10-14,23:33:58.000,287,11013691,14485,0,1697326437,13088.448523630002,66.05239196999901,53525.04016032001 2023-10-14,23:33:59.000,287,11013669,14605,0,1697326438,13088.556304589998,66.04534283999965,53525.08907016001 2023-10-14,23:34:00.000,287,11013688,14605,0,1697326439,13088.549568279988,66.06649022999773,53525.02618608 2023-10-14,23:34:01.000,287,11013733,14405,0,1697326440,13088.589986139988,66.01714632000221,53524.90740504 2023-10-14,23:34:02.000,287,11013744,14845,0,1697326441,13088.583249829993,66.05944109999837,53525.00522472 2023-10-14,23:34:03.000,287,11013761,14645,0,1697326442,13088.616931379998,66.0030480600035,53525.047147440004 2023-10-14,23:34:04.000,287,11013673,14565,0,1697326443,13088.542831969993,66.02419545000157,53524.95631488 2023-10-14,23:34:05.000,287,11013645,14685,0,1697326444,13088.482205179993,65.98894980000478,53524.879456560004 2023-10-14,23:34:06.000,287,11013705,14725,0,1697326445,13088.468732560003,65.99599893000413,53524.98426336 2023-10-14,23:34:07.000,287,11013731,14605,0,1697326446,13088.515886729998,66.01009719000285,53525.019198960006 2023-10-14,23:34:08.000,287,11013755,14565,0,1697326447,13088.482205179993,65.98894980000478,53524.94234064001 2023-10-14,23:34:09.000,287,11013691,14525,0,1697326448,13088.502414109993,65.97485153999878,53524.93535352 2023-10-14,23:34:10.000,287,11013722,14565,0,1697326449,13088.569777209988,65.98894980000478,53525.05413456 2023-10-14,23:34:11.000,287,11013675,15005,0,1697326450,13088.637140309998,65.91845850000391,53524.97028912001 2023-10-14,23:34:12.000,287,11013698,14605,0,1697326451,13088.569777209988,65.90436023999791,53524.97028912001 2023-10-14,23:34:13.000,287,11013717,14245,0,1697326452,13088.509150419988,65.93960589000199,53524.8584952 2023-10-14,23:34:14.000,287,11013769,14525,0,1697326453,13088.596722449998,65.93960589000199,53524.98426336 2023-10-14,23:34:15.000,287,11013720,14485,0,1697326454,13088.569777209988,65.91845850000391,53524.8584952 2023-10-14,23:34:16.000,287,11013649,14685,0,1697326455,13088.536095659998,65.88321284999984,53524.998237600004 2023-10-14,23:34:17.000,287,11013744,14805,0,1697326456,13088.529359349988,65.84091807000368,53525.0331732 2023-10-14,23:34:18.000,287,11013630,14565,0,1697326457,13088.549568279988,65.90436023999791,53524.998237600004 2023-10-14,23:34:19.000,287,11013712,14605,0,1697326458,13088.563040899993,65.81977067999833,53525.07509592 2023-10-14,23:34:20.000,287,11013715,14725,0,1697326459,13088.569777209988,65.84796720000304,53525.019198960006 2023-10-14,23:34:21.000,287,11013774,14525,0,1697326460,13088.603458759993,65.88321284999984,53525.07509592 2023-10-14,23:34:22.000,287,11013732,14805,0,1697326461,13088.563040899993,65.90436023999791,53525.04016032001 2023-10-14,23:34:23.000,287,11013670,14525,0,1697326462,13088.495677799998,65.87616372000048,53524.94234064001 2023-10-14,23:34:24.000,287,11013749,14405,0,1697326463,13088.576513519998,65.84796720000304,53525.05413456 2023-10-14,23:34:25.000,287,11013699,14525,0,1697326464,13088.616931379998,65.81977067999833,53525.00522472 2023-10-14,23:34:26.000,287,11013692,14365,0,1697326465,13088.576513519998,65.8550163300024,53525.047147440004 2023-10-14,23:34:27.000,287,11013790,14205,0,1697326466,13088.697767099999,65.84091807000368,53525.08907016001 2023-10-14,23:34:28.000,287,11013788,14445,0,1697326467,13088.643876619994,65.81977067999833,53525.12400576 2023-10-14,23:34:29.000,287,11013642,14725,0,1697326468,13088.657349239998,65.79862329000025,53525.0331732 2023-10-14,23:34:30.000,287,11013697,14485,0,1697326469,13088.616931379998,65.8550163300024,53525.07509592 2023-10-14,23:34:31.000,287,11013630,14765,0,1697326470,13088.691030789989,65.80567241999961,53525.08907016001 2023-10-14,23:34:32.000,287,11013657,14645,0,1697326471,13088.603458759993,65.81272154999897,53525.1030444 2023-10-14,23:34:33.000,287,11013650,14405,0,1697326472,13088.643876619994,65.82681980999769,53525.01221184001 2023-10-14,23:34:34.000,287,11013715,14485,0,1697326473,13088.738184959999,65.82681980999769,53525.117018640005 2023-10-14,23:34:35.000,287,11013695,14285,0,1697326474,13088.738184959999,65.8550163300024,53525.13099288 2023-10-14,23:34:36.000,287,11013593,14725,0,1697326475,13088.731448649989,65.83386894000432,53525.068108800006 2023-10-14,23:34:37.000,287,11013781,14245,0,1697326476,13088.75165757999,65.82681980999769,53525.02618608 2023-10-14,23:34:38.000,287,11013655,14405,0,1697326477,13088.744921269994,65.84796720000304,53525.09605728 2023-10-14,23:34:39.000,287,11013694,14565,0,1697326478,13088.711239719989,65.84796720000304,53524.99125048001 2023-10-14,23:34:40.000,287,11013732,14445,0,1697326479,13088.744921269994,65.8550163300024,53524.98426336 2023-10-14,23:34:41.000,287,11013720,14205,0,1697326480,13088.83922961,65.81977067999833,53525.15195424 2023-10-14,23:34:42.000,287,11013782,14605,0,1697326481,13088.79207543999,65.81272154999897,53525.11003152001 2023-10-14,23:34:43.000,287,11013646,14245,0,1697326482,13088.83249329999,65.77747590000217,53525.07509592 2023-10-14,23:34:44.000,287,11013714,14405,0,1697326483,13088.83922961,65.79157416000089,53525.1030444 2023-10-14,23:34:45.000,287,11013635,14245,0,1697326484,13088.83922961,65.79862329000025,53525.07509592 2023-10-14,23:34:46.000,287,11013687,14525,0,1697326485,13088.75165757999,65.76337764000345,53525.02618608 2023-10-14,23:34:47.000,287,11013785,14565,0,1697326486,13088.77186650999,65.79157416000089,53525.04016032001 2023-10-14,23:34:48.000,287,11013746,14445,0,1697326487,13088.805548059994,65.77042677000281,53525.09605728 2023-10-14,23:34:49.000,287,11013738,14245,0,1697326488,13088.79207543999,65.7563285100041,53525.13099288 2023-10-14,23:34:50.000,287,11013678,14405,0,1697326489,13088.805548059994,65.78452503000153,53525.19387696 2023-10-14,23:34:51.000,287,11013746,14605,0,1697326490,13088.778602819999,65.79862329000025,53525.14496712 2023-10-14,23:34:52.000,287,11013739,14605,0,1697326491,13088.81228436999,65.77042677000281,53525.20785120001 2023-10-14,23:34:53.000,287,11013740,14565,0,1697326492,13088.765130199994,65.82681980999769,53525.1030444 2023-10-14,23:34:54.000,287,11013647,14725,0,1697326493,13088.77186650999,65.81977067999833,53525.02618608 2023-10-14,23:34:55.000,287,11013689,14325,0,1697326494,13088.819020679999,65.86206546000176,53524.949327760005 2023-10-14,23:34:56.000,287,11013704,14285,0,1697326495,13088.8998564,65.80567241999961,53525.06112168001 2023-10-14,23:34:57.000,287,11013665,14645,0,1697326496,13088.8998564,65.8550163300024,53525.15195424 2023-10-14,23:34:58.000,287,11013658,14405,0,1697326497,13088.94027426,65.80567241999961,53525.15894136001 2023-10-14,23:34:59.000,287,11013690,14525,0,1697326498,13088.96048319,65.8550163300024,53525.12400576 2023-10-14,23:35:00.000,287,11013704,14845,0,1697326499,13088.94027426,65.86911459000112,53525.12400576 2023-10-14,23:35:01.000,287,11013696,14565,0,1697326500,13088.906592709995,65.89731110999855,53525.08907016001 2023-10-14,23:35:02.000,287,11013714,14445,0,1697326501,13089.007637359995,65.79157416000089,53525.1030444 2023-10-14,23:35:03.000,287,11013636,14765,0,1697326502,13088.987428429995,65.89731110999855,53525.11003152001 2023-10-14,23:35:04.000,287,11013648,14565,0,1697326503,13089.05479152999,65.86206546000176,53525.1030444 2023-10-14,23:35:05.000,287,11013736,14645,0,1697326504,13089.00090105,65.88321284999984,53525.019198960006 2023-10-14,23:35:06.000,287,11013630,14525,0,1697326505,13088.99416473999,65.84091807000368,53525.17990272001 2023-10-14,23:35:07.000,287,11013706,14565,0,1697326506,13089.03458259999,65.74927938000474,53525.27073528 2023-10-14,23:35:08.000,287,11013733,14445,0,1697326507,13088.987428429995,65.76337764000345,53525.20785120001 2023-10-14,23:35:09.000,287,11013695,14645,0,1697326508,13089.04131891,65.72108286000002,53525.20785120001 2023-10-14,23:35:10.000,287,11013716,14725,0,1697326509,13089.027846289995,65.81272154999897,53525.22881256001 2023-10-14,23:35:11.000,287,11013694,14885,0,1697326510,13089.07500045999,65.81272154999897,53525.14496712 2023-10-14,23:35:12.000,287,11013689,14725,0,1697326511,13089.1019457,65.81272154999897,53525.14496712 2023-10-14,23:35:13.000,287,11013729,14605,0,1697326512,13089.14236356,65.80567241999961,53525.13099288 2023-10-14,23:35:14.000,287,11013689,14605,0,1697326513,13089.18278142,65.77747590000217,53525.20785120001 2023-10-14,23:35:15.000,287,11013715,14445,0,1697326514,13089.15583617999,65.82681980999769,53525.19387696 2023-10-14,23:35:16.000,287,11013722,14685,0,1697326515,13089.1019457,65.78452503000153,53525.08907016001 2023-10-14,23:35:17.000,287,11013689,14445,0,1697326516,13089.13562724999,65.79157416000089,53525.12400576 2023-10-14,23:35:18.000,287,11013737,14485,0,1697326517,13089.128890939995,65.82681980999769,53525.17990272001 2023-10-14,23:35:19.000,287,11013635,14765,0,1697326518,13089.15583617999,65.84796720000304,53525.15195424 2023-10-14,23:35:20.000,287,11013698,14365,0,1697326519,13089.108682009995,65.84796720000304,53525.13798000001 2023-10-14,23:35:21.000,287,11013723,14805,0,1697326520,13089.18278142,65.86911459000112,53525.15894136001 2023-10-14,23:35:22.000,287,11013712,14805,0,1697326521,13089.17604510999,65.86206546000176,53525.15195424 2023-10-14,23:35:23.000,287,11013697,14605,0,1697326522,13089.13562724999,65.84091807000368,53525.12400576 2023-10-14,23:35:24.000,287,11013702,14565,0,1697326523,13089.20299035,65.84796720000304,53525.1729156 2023-10-14,23:35:25.000,287,11013659,14645,0,1697326524,13089.169308799996,65.83386894000432,53525.09605728 2023-10-14,23:35:26.000,287,11013729,14765,0,1697326525,13089.14236356,65.83386894000432,53525.04016032001 2023-10-14,23:35:27.000,287,11013766,14685,0,1697326526,13089.108682009995,65.8550163300024,53525.1030444 2023-10-14,23:35:28.000,287,11013709,14725,0,1697326527,13089.16257249,65.83386894000432,53525.165928480004 2023-10-14,23:35:29.000,287,11013704,14645,0,1697326528,13089.209726659996,65.79862329000025,53525.214838320004 2023-10-14,23:35:30.000,287,11013644,14565,0,1697326529,13089.17604510999,65.80567241999961,53525.15894136001 2023-10-14,23:35:31.000,287,11013687,14365,0,1697326530,13089.216462969991,65.84796720000304,53525.17990272001 2023-10-14,23:35:32.000,287,11013624,14725,0,1697326531,13089.229935589996,65.84796720000304,53525.17990272001 2023-10-14,23:35:33.000,287,11013749,14525,0,1697326532,13089.236671899991,65.79862329000025,53525.17990272001 2023-10-14,23:35:34.000,287,11013681,14565,0,1697326533,13089.229935589996,65.79862329000025,53525.13798000001 2023-10-14,23:35:35.000,287,11013671,14605,0,1697326534,13089.16257249,65.82681980999769,53525.117018640005 2023-10-14,23:35:36.000,287,11013750,14845,0,1697326535,13089.17604510999,65.84091807000368,53525.15195424 2023-10-14,23:35:37.000,287,11013728,14685,0,1697326536,13089.216462969991,65.84091807000368,53525.12400576 2023-10-14,23:35:38.000,287,11013709,14445,0,1697326537,13089.270353449996,65.82681980999769,53525.165928480004 2023-10-14,23:35:39.000,287,11013703,14365,0,1697326538,13089.24340821,65.84796720000304,53525.13798000001 2023-10-14,23:35:40.000,287,11013774,14525,0,1697326539,13089.290562379996,65.80567241999961,53525.17990272001 2023-10-14,23:35:41.000,287,11013683,14485,0,1697326540,13089.256880829991,65.84796720000304,53525.22881256001 2023-10-14,23:35:42.000,287,11013678,14525,0,1697326541,13089.310771309996,65.89731110999855,53525.11003152001 2023-10-14,23:35:43.000,287,11013734,14925,0,1697326542,13089.229935589996,65.91140937000455,53525.0331732 2023-10-14,23:35:44.000,287,11013640,14285,0,1697326543,13089.304035000001,65.8902619799992,53525.1030444 2023-10-14,23:35:45.000,287,11013715,14685,0,1697326544,13089.297298689991,65.81977067999833,53525.17990272001 2023-10-14,23:35:46.000,287,11013677,14485,0,1697326545,13089.250144519996,65.84091807000368,53525.17990272001 2023-10-14,23:35:47.000,287,11013720,14685,0,1697326546,13089.324243930001,65.92550763000327,53525.22182544 2023-10-14,23:35:48.000,287,11013703,14205,0,1697326547,13089.277089759991,65.8550163300024,53525.13798000001 2023-10-14,23:35:49.000,287,11013765,14405,0,1697326548,13089.277089759991,65.88321284999984,53525.15195424 2023-10-14,23:35:50.000,287,11013749,14565,0,1697326549,13089.277089759991,65.91845850000391,53525.117018640005 2023-10-14,23:35:51.000,287,11013740,14525,0,1697326550,13089.317507619991,65.93255676000263,53525.08907016001 2023-10-14,23:35:52.000,287,11013679,14725,0,1697326551,13089.283826070001,65.90436023999791,53525.13798000001 2023-10-14,23:35:53.000,287,11013676,14565,0,1697326552,13089.310771309996,65.90436023999791,53525.19387696 2023-10-14,23:35:54.000,287,11013726,14365,0,1697326553,13089.317507619991,65.93255676000263,53525.14496712 2023-10-14,23:35:55.000,287,11013760,14325,0,1697326554,13089.371398099996,65.96780240999942,53525.13798000001 2023-10-14,23:35:56.000,287,11013718,14405,0,1697326555,13089.277089759991,65.90436023999791,53525.08208304 2023-10-14,23:35:57.000,287,11013687,14205,0,1697326556,13089.270353449996,65.90436023999791,53525.07509592 2023-10-14,23:35:58.000,287,11013723,14445,0,1697326557,13089.283826070001,65.97485153999878,53525.14496712 2023-10-14,23:35:59.000,287,11013816,14605,0,1697326558,13089.277089759991,65.91845850000391,53525.12400576 2023-10-14,23:36:00.000,287,11013703,14365,0,1697326559,13089.277089759991,65.93255676000263,53525.06112168001 2023-10-14,23:36:01.000,287,11013765,14405,0,1697326560,13089.229935589996,65.88321284999984,53525.12400576 2023-10-14,23:36:02.000,287,11013726,14525,0,1697326561,13089.283826070001,65.88321284999984,53525.214838320004 2023-10-14,23:36:03.000,287,11013732,14805,0,1697326562,13089.256880829991,65.88321284999984,53525.214838320004 2023-10-14,23:36:04.000,287,11013788,14285,0,1697326563,13089.283826070001,65.87616372000048,53525.13099288 2023-10-14,23:36:05.000,287,11013637,14605,0,1697326564,13089.229935589996,65.89731110999855,53525.068108800006 2023-10-14,23:36:06.000,287,11013799,14325,0,1697326565,13089.26361714,65.90436023999791,53525.13798000001 2023-10-14,23:36:07.000,287,11013708,14525,0,1697326566,13089.270353449996,65.91845850000391,53525.165928480004 2023-10-14,23:36:08.000,287,11013717,14685,0,1697326567,13089.236671899991,65.86911459000112,53525.17990272001 2023-10-14,23:36:09.000,287,11013707,14565,0,1697326568,13089.22319928,65.91140937000455,53525.14496712 2023-10-14,23:36:10.000,287,11013741,14445,0,1697326569,13089.256880829991,65.92550763000327,53525.14496712 2023-10-14,23:36:11.000,287,11013666,14365,0,1697326570,13089.317507619991,65.96780240999942,53525.26374816 2023-10-14,23:36:12.000,287,11013692,14365,0,1697326571,13089.317507619991,65.92550763000327,53525.117018640005 2023-10-14,23:36:13.000,287,11013571,14525,0,1697326572,13089.344452860001,65.96780240999942,53525.20785120001 2023-10-14,23:36:14.000,287,11013738,14565,0,1697326573,13089.324243930001,65.93960589000199,53525.1729156 2023-10-14,23:36:15.000,287,11013712,14645,0,1697326574,13089.310771309996,66.02419545000157,53525.15195424 2023-10-14,23:36:16.000,287,11013570,14765,0,1697326575,13089.304035000001,65.96780240999942,53525.15195424 2023-10-14,23:36:17.000,287,11013615,14565,0,1697326576,13089.398343339992,65.99599893000413,53525.26374816 2023-10-14,23:36:18.000,287,11013652,14325,0,1697326577,13089.438761199992,65.96780240999942,53525.284709520005 2023-10-14,23:36:19.000,287,11013690,14565,0,1697326578,13089.418552269992,66.01714632000221,53525.20785120001 2023-10-14,23:36:20.000,287,11013736,14565,0,1697326579,13089.405079650001,65.93960589000199,53525.22182544 2023-10-14,23:36:21.000,287,11013695,14445,0,1697326580,13089.432024889997,66.01009719000285,53525.24977392 2023-10-14,23:36:22.000,287,11013714,14365,0,1697326581,13089.485915370002,65.96780240999942,53525.26374816 2023-10-14,23:36:23.000,287,11013746,14565,0,1697326582,13089.432024889997,65.98894980000478,53525.20785120001 2023-10-14,23:36:24.000,287,11013712,14685,0,1697326583,13089.411815959997,66.04534283999965,53525.186889840006 2023-10-14,23:36:25.000,287,11013706,14405,0,1697326584,13089.458970129992,65.99599893000413,53525.25676104001 2023-10-14,23:36:26.000,287,11013716,14485,0,1697326585,13089.479179059992,66.01009719000285,53525.17990272001 2023-10-14,23:36:27.000,287,11013693,14325,0,1697326586,13089.465706440002,65.98894980000478,53525.27073528 2023-10-14,23:36:28.000,287,11013692,14285,0,1697326587,13089.458970129992,65.94665502000134,53525.25676104001 2023-10-14,23:36:29.000,287,11013760,14685,0,1697326588,13089.432024889997,65.98894980000478,53525.13099288 2023-10-14,23:36:30.000,287,11013667,14525,0,1697326589,13089.472442749997,65.98894980000478,53525.235799680006 2023-10-14,23:36:31.000,287,11013760,14645,0,1697326590,13089.485915370002,65.96780240999942,53525.27073528 2023-10-14,23:36:32.000,287,11013649,14565,0,1697326591,13089.452233819997,65.97485153999878,53525.25676104001 2023-10-14,23:36:33.000,287,11013701,14805,0,1697326592,13089.398343339992,65.98190066999814,53525.25676104001 2023-10-14,23:36:34.000,287,11013711,14525,0,1697326593,13089.418552269992,66.02419545000157,53525.2427868 2023-10-14,23:36:35.000,287,11013696,14445,0,1697326594,13089.472442749997,65.93960589000199,53525.235799680006 2023-10-14,23:36:36.000,287,11013634,14685,0,1697326595,13089.465706440002,65.98190066999814,53525.284709520005 2023-10-14,23:36:37.000,287,11013699,14325,0,1697326596,13089.405079650001,65.8902619799992,53525.20086408 2023-10-14,23:36:38.000,287,11013749,14485,0,1697326597,13089.418552269992,65.92550763000327,53525.235799680006 2023-10-14,23:36:39.000,287,11013616,14205,0,1697326598,13089.465706440002,65.90436023999791,53525.235799680006 2023-10-14,23:36:40.000,287,11013577,14885,0,1697326599,13089.425288580002,65.84796720000304,53525.2427868 2023-10-14,23:36:41.000,287,11013683,14525,0,1697326600,13089.512860609997,65.8550163300024,53525.333619360004 2023-10-14,23:36:42.000,287,11013664,14445,0,1697326601,13089.479179059992,65.8902619799992,53525.403490560006 2023-10-14,23:36:43.000,287,11013659,14685,0,1697326602,13089.445497510002,65.8550163300024,53525.284709520005 2023-10-14,23:36:44.000,287,11013735,14365,0,1697326603,13089.438761199992,65.84796720000304,53525.284709520005 2023-10-14,23:36:45.000,287,11013678,14445,0,1697326604,13089.357925479992,65.87616372000048,53525.284709520005 2023-10-14,23:36:46.000,287,11013760,14405,0,1697326605,13089.432024889997,65.84091807000368,53525.354580720006 2023-10-14,23:36:47.000,287,11013776,14685,0,1697326606,13089.418552269992,65.76337764000345,53525.39650344001 2023-10-14,23:36:48.000,287,11013738,14485,0,1697326607,13089.445497510002,65.86911459000112,53525.38951632 2023-10-14,23:36:49.000,287,11013774,14405,0,1697326608,13089.485915370002,65.79157416000089,53525.44541328001 2023-10-14,23:36:50.000,287,11013661,14845,0,1697326609,13089.506124300002,65.83386894000432,53525.38951632 2023-10-14,23:36:51.000,287,11013670,14725,0,1697326610,13089.485915370002,65.83386894000432,53525.37554208001 2023-10-14,23:36:52.000,287,11013643,14445,0,1697326611,13089.492651679997,65.80567241999961,53525.39650344001 2023-10-14,23:36:53.000,287,11013771,14405,0,1697326612,13089.533069539997,65.76337764000345,53525.47336176001 2023-10-14,23:36:54.000,287,11013734,14325,0,1697326613,13089.566751090002,65.79157416000089,53525.44541328001 2023-10-14,23:36:55.000,287,11013694,14725,0,1697326614,13089.512860609997,65.84796720000304,53525.39650344001 2023-10-14,23:36:56.000,287,11013706,14365,0,1697326615,13089.526333230002,65.82681980999769,53525.39650344001 2023-10-14,23:36:57.000,287,11013735,14685,0,1697326616,13089.600432639993,65.84796720000304,53525.44541328001 2023-10-14,23:36:58.000,287,11013789,14765,0,1697326617,13089.553278469997,65.79862329000025,53525.487336 2023-10-14,23:36:59.000,287,11013689,14645,0,1697326618,13089.580223709992,65.84796720000304,53525.382529200004 2023-10-14,23:37:00.000,287,11013643,14445,0,1697326619,13089.586960020002,65.79157416000089,53525.41047768 2023-10-14,23:37:01.000,287,11013777,15045,0,1697326620,13089.654323119998,65.82681980999769,53525.382529200004 2023-10-14,23:37:02.000,287,11013657,14605,0,1697326621,13089.607168950002,65.78452503000153,53525.42445192001 2023-10-14,23:37:03.000,287,11013672,14445,0,1697326622,13089.593696329997,65.74927938000474,53525.39650344001 2023-10-14,23:37:04.000,287,11013729,14525,0,1697326623,13089.640850499993,65.72108286000002,53525.382529200004 2023-10-14,23:37:05.000,287,11013684,14485,0,1697326624,13089.607168950002,65.72813198999938,53525.38951632 2023-10-14,23:37:06.000,287,11013682,14205,0,1697326625,13089.674532049998,65.69993547000195,53525.43842616 2023-10-14,23:37:07.000,287,11013745,14685,0,1697326626,13089.674532049998,65.69288634000259,53525.42445192001 2023-10-14,23:37:08.000,287,11013663,14605,0,1697326627,13089.647586810002,65.69288634000259,53525.42445192001 2023-10-14,23:37:09.000,287,11013686,14725,0,1697326628,13089.634114189997,65.69288634000259,53525.354580720006 2023-10-14,23:37:10.000,287,11013695,14845,0,1697326629,13089.607168950002,65.65764068999852,53525.34759360001 2023-10-14,23:37:11.000,287,11013677,14525,0,1697326630,13089.681268359993,65.69288634000259,53525.44541328001 2023-10-14,23:37:12.000,287,11013738,14565,0,1697326631,13089.667795740002,65.67878808000387,53525.4174648 2023-10-14,23:37:13.000,287,11013670,14805,0,1697326632,13089.640850499993,65.65764068999852,53525.36156784 2023-10-14,23:37:14.000,287,11013655,14605,0,1697326633,13089.694740979998,65.65764068999852,53525.487336 2023-10-14,23:37:15.000,287,11013752,14285,0,1697326634,13089.634114189997,65.57305112999893,53525.52925872 2023-10-14,23:37:16.000,287,11013584,14445,0,1697326635,13089.634114189997,65.63649330000044,53525.39650344001 2023-10-14,23:37:17.000,287,11013662,14365,0,1697326636,13089.593696329997,65.60124765000364,53525.333619360004 2023-10-14,23:37:18.000,287,11013682,14205,0,1697326637,13089.667795740002,65.66468981999788,53525.403490560006 2023-10-14,23:37:19.000,287,11013669,14285,0,1697326638,13089.688004670003,65.67878808000387,53525.38951632 2023-10-14,23:37:20.000,287,11013767,14445,0,1697326639,13089.688004670003,65.7069846000013,53525.44541328001 2023-10-14,23:37:21.000,287,11013711,14445,0,1697326640,13089.586960020002,65.7069846000013,53525.4174648 2023-10-14,23:37:22.000,287,11013726,14445,0,1697326641,13089.661059429993,65.65764068999852,53525.54323296001 2023-10-14,23:37:23.000,287,11013710,14685,0,1697326642,13089.741895149993,65.6435424299998,53525.487336 2023-10-14,23:37:24.000,287,11013705,14565,0,1697326643,13089.688004670003,65.65059155999916,53525.47336176001 2023-10-14,23:37:25.000,287,11013662,14325,0,1697326644,13089.701477289993,65.68583721000323,53525.49432312001 2023-10-14,23:37:26.000,287,11013725,14325,0,1697326645,13089.681268359993,65.73518111999874,53525.403490560006 2023-10-14,23:37:27.000,287,11013676,14525,0,1697326646,13089.688004670003,65.67173895000451,53525.43143904 2023-10-14,23:37:28.000,287,11013664,14445,0,1697326647,13089.694740979998,65.69993547000195,53525.50829736 2023-10-14,23:37:29.000,287,11013619,14365,0,1697326648,13089.681268359993,65.69993547000195,53525.47336176001 2023-10-14,23:37:30.000,287,11013759,14485,0,1697326649,13089.708213600003,65.65764068999852,53525.487336 2023-10-14,23:37:31.000,287,11013707,14525,0,1697326650,13089.708213600003,65.66468981999788,53525.67598824 2023-10-14,23:37:32.000,287,11013690,14525,0,1697326651,13089.728422529988,65.63649330000044,53525.6270784 2023-10-14,23:37:33.000,287,11013697,14485,0,1697326652,13089.748631459988,65.59419852000428,53525.58515568 2023-10-14,23:37:34.000,287,11013714,14565,0,1697326653,13089.789049319988,65.60124765000364,53525.5572072 2023-10-14,23:37:35.000,287,11013717,14245,0,1697326654,13089.755367769998,65.61534591000236,53525.47336176001 2023-10-14,23:37:36.000,287,11013746,14565,0,1697326655,13089.721686219993,65.56600199999957,53525.452400400005 2023-10-14,23:37:37.000,287,11013617,14565,0,1697326656,13089.789049319988,65.59419852000428,53525.56419432001 2023-10-14,23:37:38.000,287,11013719,14485,0,1697326657,13089.815994559998,65.62944417000108,53525.59912992 2023-10-14,23:37:39.000,287,11013598,14405,0,1697326658,13089.815994559998,65.60124765000364,53525.54323296001 2023-10-14,23:37:40.000,287,11013704,14765,0,1697326659,13089.741895149993,65.61534591000236,53525.487336 2023-10-14,23:37:41.000,287,11013747,14645,0,1697326660,13089.789049319988,65.60124765000364,53525.53624584 2023-10-14,23:37:42.000,287,11013547,14805,0,1697326661,13089.836203489998,65.60124765000364,53525.53624584 2023-10-14,23:37:43.000,287,11013590,14525,0,1697326662,13089.802521939993,65.61534591000236,53525.44541328001 2023-10-14,23:37:44.000,287,11013731,14565,0,1697326663,13089.896830279999,65.65059155999916,53525.52925872 2023-10-14,23:37:45.000,287,11013738,14525,0,1697326664,13089.876621349998,65.62239504000172,53525.54323296001 2023-10-14,23:37:46.000,287,11013710,14525,0,1697326665,13089.910302899989,65.62944417000108,53525.550220080004 2023-10-14,23:37:47.000,287,11013650,14285,0,1697326666,13089.97092968999,65.61534591000236,53525.58515568 2023-10-14,23:37:48.000,287,11013652,14605,0,1697326667,13089.984402309994,65.65764068999852,53525.57816856 2023-10-14,23:37:49.000,287,11013631,14685,0,1697326668,13089.984402309994,65.65059155999916,53525.53624584 2023-10-14,23:37:50.000,287,11013659,14405,0,1697326669,13089.99113861999,65.65059155999916,53525.59214280001 2023-10-14,23:37:51.000,287,11013630,14685,0,1697326670,13089.977665999999,65.63649330000044,53525.522271600006 2023-10-14,23:37:52.000,287,11013711,14525,0,1697326671,13090.045029099994,65.73518111999874,53525.61310416001 2023-10-14,23:37:53.000,287,11013714,14525,0,1697326672,13090.07197433999,65.72813198999938,53525.6270784 2023-10-14,23:37:54.000,287,11013728,14485,0,1697326673,13090.045029099994,65.72813198999938,53525.59214280001 2023-10-14,23:37:55.000,287,11013747,14365,0,1697326674,13090.11912851,65.7069846000013,53525.61310416001 2023-10-14,23:37:56.000,287,11013667,14325,0,1697326675,13090.01134754999,65.71403373000066,53525.51528448001 2023-10-14,23:37:57.000,287,11013637,14205,0,1697326676,13090.03829279,65.7069846000013,53525.59912992 2023-10-14,23:37:58.000,287,11013707,14165,0,1697326677,13090.03155647999,65.76337764000345,53525.59912992 2023-10-14,23:37:59.000,287,11013703,14525,0,1697326678,13090.03829279,65.7563285100041,53525.63406552 2023-10-14,23:38:00.000,287,11013715,14765,0,1697326679,13090.01134754999,65.72108286000002,53525.53624584 2023-10-14,23:38:01.000,287,11013756,14445,0,1697326680,13090.13260112999,65.73518111999874,53525.66201400001 2023-10-14,23:38:02.000,287,11013723,15045,0,1697326681,13090.09891958,65.72108286000002,53525.59912992 2023-10-14,23:38:03.000,287,11013740,14525,0,1697326682,13090.09891958,65.73518111999874,53525.59214280001 2023-10-14,23:38:04.000,287,11013777,14685,0,1697326683,13090.01134754999,65.7069846000013,53525.65502688 2023-10-14,23:38:05.000,287,11013728,14325,0,1697326684,13090.024820169994,65.72813198999938,53525.550220080004 2023-10-14,23:38:06.000,287,11013699,14485,0,1697326685,13089.99113861999,65.77747590000217,53525.56419432001 2023-10-14,23:38:07.000,287,11013706,14245,0,1697326686,13090.03829279,65.7422302499981,53525.550220080004 2023-10-14,23:38:08.000,287,11013650,14285,0,1697326687,13090.03829279,65.72813198999938,53525.620091280005 2023-10-14,23:38:09.000,287,11013664,14605,0,1697326688,13090.05176540999,65.81272154999897,53525.66201400001 2023-10-14,23:38:10.000,287,11013671,14605,0,1697326689,13090.09891958,65.72813198999938,53525.72489808 2023-10-14,23:38:11.000,287,11013727,14605,0,1697326690,13090.03829279,65.77042677000281,53525.71092384001 2023-10-14,23:38:12.000,287,11013776,14885,0,1697326691,13089.997874929999,65.73518111999874,53525.620091280005 2023-10-14,23:38:13.000,287,11013736,14525,0,1697326692,13090.01134754999,65.79157416000089,53525.58515568 2023-10-14,23:38:14.000,287,11013725,14485,0,1697326693,13090.07871065,65.77042677000281,53525.68297536001 2023-10-14,23:38:15.000,287,11013719,14605,0,1697326694,13090.03155647999,65.78452503000153,53525.61310416001 2023-10-14,23:38:16.000,287,11013624,14765,0,1697326695,13090.05176540999,65.7422302499981,53525.63406552 2023-10-14,23:38:17.000,287,11013685,14525,0,1697326696,13090.07871065,65.79862329000025,53525.75983368001 2023-10-14,23:38:18.000,287,11013643,14405,0,1697326697,13090.13260112999,65.78452503000153,53525.65502688 2023-10-14,23:38:19.000,287,11013714,14645,0,1697326698,13090.105655889995,65.80567241999961,53525.738872320006 2023-10-14,23:38:20.000,287,11013711,14645,0,1697326699,13090.07197433999,65.82681980999769,53525.689962480006 2023-10-14,23:38:21.000,287,11013672,14685,0,1697326700,13090.065238029994,65.86206546000176,53525.73188520001 2023-10-14,23:38:22.000,287,11013744,14485,0,1697326701,13090.125864819995,65.84091807000368,53525.75284656 2023-10-14,23:38:23.000,287,11013740,14605,0,1697326702,13090.11239219999,65.8902619799992,53525.738872320006 2023-10-14,23:38:24.000,287,11013722,14125,0,1697326703,13090.13933744,65.91140937000455,53525.65502688 2023-10-14,23:38:25.000,287,11013737,14405,0,1697326704,13090.15954637,65.84796720000304,53525.717910960004 2023-10-14,23:38:26.000,287,11013730,14045,0,1697326705,13090.07197433999,65.8902619799992,53525.669001120004 2023-10-14,23:38:27.000,287,11013653,14365,0,1697326706,13090.1797553,65.8550163300024,53525.71092384001 2023-10-14,23:38:28.000,287,11013693,14565,0,1697326707,13090.21343684999,65.87616372000048,53525.68297536001 2023-10-14,23:38:29.000,287,11013684,14525,0,1697326708,13090.17301898999,65.89731110999855,53525.66201400001 2023-10-14,23:38:30.000,287,11013740,14525,0,1697326709,13090.105655889995,65.91845850000391,53525.66201400001 2023-10-14,23:38:31.000,287,11013723,14485,0,1697326710,13090.09891958,65.8550163300024,53525.57816856 2023-10-14,23:38:32.000,287,11013678,14645,0,1697326711,13090.15954637,65.82681980999769,53525.669001120004 2023-10-14,23:38:33.000,287,11013699,14685,0,1697326712,13090.15954637,65.84796720000304,53525.78079504001 2023-10-14,23:38:34.000,287,11013768,14765,0,1697326713,13090.15281005999,65.87616372000048,53525.738872320006 2023-10-14,23:38:35.000,287,11013641,14485,0,1697326714,13090.09891958,65.81977067999833,53525.68297536001 2023-10-14,23:38:36.000,287,11013731,14165,0,1697326715,13090.09218326999,65.81977067999833,53525.689962480006 2023-10-14,23:38:37.000,287,11013600,14045,0,1697326716,13090.11239219999,65.80567241999961,53525.72489808 2023-10-14,23:38:38.000,287,11013670,14565,0,1697326717,13090.146073749995,65.86206546000176,53525.75983368001 2023-10-14,23:38:39.000,287,11013759,14805,0,1697326718,13090.166282679995,65.83386894000432,53525.6969496 2023-10-14,23:38:40.000,287,11013736,14845,0,1697326719,13090.11239219999,65.81272154999897,53525.64803976 2023-10-14,23:38:41.000,287,11013710,14725,0,1697326720,13090.166282679995,65.83386894000432,53525.77380792 2023-10-14,23:38:42.000,287,11013718,14965,0,1697326721,13090.17301898999,65.84796720000304,53525.717910960004 2023-10-14,23:38:43.000,287,11013712,14565,0,1697326722,13090.1797553,65.84091807000368,53525.79476928 2023-10-14,23:38:44.000,287,11013639,14405,0,1697326723,13090.17301898999,65.8550163300024,53525.77380792 2023-10-14,23:38:45.000,287,11013656,14605,0,1697326724,13090.17301898999,65.80567241999961,53525.70393672 2023-10-14,23:38:46.000,287,11013735,14645,0,1697326725,13090.085446959994,65.84091807000368,53525.66201400001 2023-10-14,23:38:47.000,287,11013703,14365,0,1697326726,13090.09891958,65.82681980999769,53525.689962480006 2023-10-14,23:38:48.000,287,11013675,14645,0,1697326727,13090.13260112999,65.87616372000048,53525.68297536001 2023-10-14,23:38:49.000,287,11013714,14565,0,1697326728,13090.13933744,65.80567241999961,53525.689962480006 2023-10-14,23:38:50.000,287,11013791,14525,0,1697326729,13090.125864819995,65.77042677000281,53525.67598824 2023-10-14,23:38:51.000,287,11013728,14685,0,1697326730,13090.105655889995,65.84091807000368,53525.689962480006 2023-10-14,23:38:52.000,287,11013673,14565,0,1697326731,13090.15954637,65.86206546000176,53525.72489808 2023-10-14,23:38:53.000,287,11013656,14765,0,1697326732,13090.146073749995,65.86206546000176,53525.717910960004 2023-10-14,23:38:54.000,287,11013781,14645,0,1697326733,13090.13933744,65.91140937000455,53525.669001120004 2023-10-14,23:38:55.000,287,11013717,14645,0,1697326734,13090.09218326999,65.87616372000048,53525.63406552 2023-10-14,23:38:56.000,287,11013728,14525,0,1697326735,13090.07871065,65.88321284999984,53525.59214280001 2023-10-14,23:38:57.000,287,11013703,14485,0,1697326736,13090.19322791999,65.88321284999984,53525.68297536001 2023-10-14,23:38:58.000,287,11013781,14485,0,1697326737,13090.146073749995,65.93255676000263,53525.64803976 2023-10-14,23:38:59.000,287,11013628,14885,0,1697326738,13090.11239219999,65.92550763000327,53525.64105264001 2023-10-14,23:39:00.000,287,11013718,14365,0,1697326739,13090.125864819995,65.96075328000006,53525.689962480006 2023-10-14,23:39:01.000,287,11013719,14205,0,1697326740,13090.105655889995,65.91140937000455,53525.71092384001 2023-10-14,23:39:02.000,287,11013743,14365,0,1697326741,13090.07197433999,65.96075328000006,53525.717910960004 2023-10-14,23:39:03.000,287,11013723,14485,0,1697326742,13089.997874929999,65.93255676000263,53525.58515568 2023-10-14,23:39:04.000,287,11013636,14645,0,1697326743,13090.085446959994,65.91845850000391,53525.64803976 2023-10-14,23:39:05.000,287,11013829,14525,0,1697326744,13090.07871065,65.92550763000327,53525.67598824 2023-10-14,23:39:06.000,287,11013784,14925,0,1697326745,13090.01134754999,65.92550763000327,53525.6969496 2023-10-14,23:39:07.000,287,11013699,14325,0,1697326746,13090.105655889995,65.86911459000112,53525.6969496 2023-10-14,23:39:08.000,287,11013678,14605,0,1697326747,13090.11239219999,65.8902619799992,53525.66201400001 2023-10-14,23:39:09.000,287,11013742,14445,0,1697326748,13090.045029099994,65.83386894000432,53525.70393672 2023-10-14,23:39:10.000,287,11013686,14405,0,1697326749,13089.97092968999,65.90436023999791,53525.59214280001 2023-10-14,23:39:11.000,287,11013740,14285,0,1697326750,13089.957457069999,65.86911459000112,53525.58515568 2023-10-14,23:39:12.000,287,11013718,14405,0,1697326751,13089.977665999999,65.8550163300024,53525.689962480006 2023-10-14,23:39:13.000,287,11013672,14485,0,1697326752,13090.045029099994,65.82681980999769,53525.669001120004 2023-10-14,23:39:14.000,287,11013770,14165,0,1697326753,13089.997874929999,65.86911459000112,53525.689962480006 2023-10-14,23:39:15.000,287,11013742,14365,0,1697326754,13090.01134754999,65.83386894000432,53525.669001120004 2023-10-14,23:39:16.000,287,11013715,14525,0,1697326755,13089.943984449994,65.84091807000368,53525.67598824 2023-10-14,23:39:17.000,287,11013772,14805,0,1697326756,13089.876621349998,65.81977067999833,53525.66201400001 2023-10-14,23:39:18.000,287,11013709,14325,0,1697326757,13089.863148729994,65.81977067999833,53525.64803976 2023-10-14,23:39:19.000,287,11013614,14565,0,1697326758,13089.822730869993,65.86206546000176,53525.61310416001 2023-10-14,23:39:20.000,287,11013790,14605,0,1697326759,13089.789049319988,65.88321284999984,53525.550220080004 2023-10-14,23:39:21.000,287,11013725,14205,0,1697326760,13089.802521939993,65.8550163300024,53525.60611704 2023-10-14,23:39:22.000,287,11013760,14725,0,1697326761,13089.815994559998,65.89731110999855,53525.6969496 2023-10-14,23:39:23.000,287,11013755,14525,0,1697326762,13089.829467179989,65.8902619799992,53525.61310416001 2023-10-14,23:39:24.000,287,11013682,14605,0,1697326763,13089.755367769998,65.88321284999984,53525.57816856 2023-10-14,23:39:25.000,287,11013730,14725,0,1697326764,13089.681268359993,65.92550763000327,53525.550220080004 2023-10-14,23:39:26.000,287,11013667,14485,0,1697326765,13089.721686219993,65.92550763000327,53525.620091280005 2023-10-14,23:39:27.000,287,11013690,14485,0,1697326766,13089.681268359993,65.91140937000455,53525.59912992 2023-10-14,23:39:28.000,287,11013716,14765,0,1697326767,13089.667795740002,65.96780240999942,53525.5572072 2023-10-14,23:39:29.000,287,11013534,14285,0,1697326768,13089.688004670003,65.93960589000199,53525.550220080004 2023-10-14,23:39:30.000,287,11013633,14485,0,1697326769,13089.741895149993,65.99599893000413,53525.550220080004 2023-10-14,23:39:31.000,287,11013660,14485,0,1697326770,13089.728422529988,65.96780240999942,53525.47336176001 2023-10-14,23:39:32.000,287,11013649,14885,0,1697326771,13089.681268359993,65.96780240999942,53525.487336 2023-10-14,23:39:33.000,287,11013668,14605,0,1697326772,13089.694740979998,65.99599893000413,53525.550220080004 2023-10-14,23:39:34.000,287,11013758,14565,0,1697326773,13089.661059429993,65.99599893000413,53525.48034888 2023-10-14,23:39:35.000,287,11013645,14325,0,1697326774,13089.701477289993,65.97485153999878,53525.50829736 2023-10-14,23:39:36.000,287,11013690,14565,0,1697326775,13089.634114189997,66.01714632000221,53525.46637464 2023-10-14,23:39:37.000,287,11013633,14765,0,1697326776,13089.600432639993,66.01714632000221,53525.47336176001 2023-10-14,23:39:38.000,287,11013727,14205,0,1697326777,13089.627377880002,65.98894980000478,53525.487336 2023-10-14,23:39:39.000,287,11013680,14325,0,1697326778,13089.620641569993,66.01009719000285,53525.52925872 2023-10-14,23:39:40.000,287,11013690,14645,0,1697326779,13089.600432639993,66.06649022999773,53525.501310240004 2023-10-14,23:39:41.000,287,11013722,14725,0,1697326780,13089.533069539997,66.0030480600035,53525.45938752 2023-10-14,23:39:42.000,287,11013716,14525,0,1697326781,13089.519596919992,66.03829371000029,53525.43842616 2023-10-14,23:39:43.000,287,11013741,14405,0,1697326782,13089.546542160002,66.01714632000221,53525.48034888 2023-10-14,23:39:44.000,287,11013722,14205,0,1697326783,13089.533069539997,66.06649022999773,53525.403490560006 2023-10-14,23:39:45.000,287,11013703,14605,0,1697326784,13089.485915370002,66.03829371000029,53525.43143904 2023-10-14,23:39:46.000,287,11013671,14645,0,1697326785,13089.479179059992,66.08058849000372,53525.39650344001 2023-10-14,23:39:47.000,287,11013742,14445,0,1697326786,13089.546542160002,66.07353936000436,53525.39650344001 2023-10-14,23:39:48.000,287,11013612,14605,0,1697326787,13089.479179059992,66.15107979000459,53525.41047768 2023-10-14,23:39:49.000,287,11013751,14365,0,1697326788,13089.479179059992,66.06649022999773,53525.48034888 2023-10-14,23:39:50.000,287,11013689,14125,0,1697326789,13089.458970129992,66.08058849000372,53525.29868376 2023-10-14,23:39:51.000,287,11013772,14405,0,1697326790,13089.533069539997,66.10878501000116,53525.25676104001 2023-10-14,23:39:52.000,287,11013755,14725,0,1697326791,13089.479179059992,66.15812892000395,53525.452400400005 2023-10-14,23:39:53.000,287,11013688,14565,0,1697326792,13089.445497510002,66.14403065999795,53525.27772240001 2023-10-14,23:39:54.000,287,11013622,14645,0,1697326793,13089.485915370002,66.11583414000052,53525.41047768 2023-10-14,23:39:55.000,287,11013714,14365,0,1697326794,13089.485915370002,66.10878501000116,53525.34759360001 2023-10-14,23:39:56.000,287,11013758,14205,0,1697326795,13089.438761199992,66.12993239999923,53525.403490560006 2023-10-14,23:39:57.000,287,11013702,14885,0,1697326796,13089.418552269992,66.05944109999837,53525.34759360001 2023-10-14,23:39:58.000,287,11013712,14525,0,1697326797,13089.405079650001,66.11583414000052,53525.32663224001 2023-10-14,23:39:59.000,287,11013757,14645,0,1697326798,13089.458970129992,66.05944109999837,53525.29169664 2023-10-14,23:40:00.000,287,11013739,14365,0,1697326799,13089.458970129992,66.15107979000459,53525.312658 2023-10-14,23:40:01.000,287,11013698,14725,0,1697326800,13089.425288580002,66.09468675000244,53525.2427868 2023-10-14,23:40:02.000,287,11013649,14725,0,1697326801,13089.384870720001,66.06649022999773,53525.39650344001 2023-10-14,23:40:03.000,287,11013707,14725,0,1697326802,13089.398343339992,66.09468675000244,53525.51528448001 2023-10-14,23:40:04.000,287,11013677,14845,0,1697326803,13089.405079650001,66.05944109999837,53525.43143904 2023-10-14,23:40:05.000,287,11013723,14685,0,1697326804,13089.357925479992,66.03124458000093,53525.29868376 2023-10-14,23:40:06.000,287,11013743,14565,0,1697326805,13089.357925479992,66.06649022999773,53525.312658 2023-10-14,23:40:07.000,287,11013654,14645,0,1697326806,13089.458970129992,66.02419545000157,53525.354580720006 2023-10-14,23:40:08.000,287,11013647,14525,0,1697326807,13089.425288580002,66.01009719000285,53525.31964512 2023-10-14,23:40:09.000,287,11013729,14645,0,1697326808,13089.445497510002,66.01009719000285,53525.34060648 2023-10-14,23:40:10.000,287,11013657,14285,0,1697326809,13089.432024889997,65.99599893000413,53525.37554208001 2023-10-14,23:40:11.000,287,11013695,14365,0,1697326810,13089.438761199992,65.98190066999814,53525.38951632 2023-10-14,23:40:12.000,287,11013687,14805,0,1697326811,13089.452233819997,66.01009719000285,53525.354580720006 2023-10-14,23:40:13.000,287,11013736,14725,0,1697326812,13089.418552269992,66.02419545000157,53525.333619360004 2023-10-14,23:40:14.000,287,11013710,14485,0,1697326813,13089.445497510002,65.99599893000413,53525.27772240001 2023-10-14,23:40:15.000,287,11013723,14845,0,1697326814,13089.465706440002,66.05944109999837,53525.312658 2023-10-14,23:40:16.000,287,11013721,14525,0,1697326815,13089.398343339992,65.98190066999814,53525.29169664 2023-10-14,23:40:17.000,287,11013751,14885,0,1697326816,13089.465706440002,65.98894980000478,53525.2427868 2023-10-14,23:40:18.000,287,11013696,14725,0,1697326817,13089.458970129992,65.98190066999814,53525.32663224001 2023-10-14,23:40:19.000,287,11013697,14605,0,1697326818,13089.465706440002,65.91140937000455,53525.32663224001 2023-10-14,23:40:20.000,287,11013725,14765,0,1697326819,13089.371398099996,65.9537041500007,53525.36855496 2023-10-14,23:40:21.000,287,11013684,14485,0,1697326820,13089.317507619991,65.92550763000327,53525.235799680006 2023-10-14,23:40:22.000,287,11013621,14605,0,1697326821,13089.351189169996,65.91845850000391,53525.29868376 2023-10-14,23:40:23.000,287,11013702,14245,0,1697326822,13089.371398099996,65.90436023999791,53525.354580720006 2023-10-14,23:40:24.000,287,11013658,14405,0,1697326823,13089.357925479992,65.91140937000455,53525.354580720006 2023-10-14,23:40:25.000,287,11013716,14285,0,1697326824,13089.310771309996,65.97485153999878,53525.29868376 2023-10-14,23:40:26.000,287,11013683,14645,0,1697326825,13089.384870720001,65.9537041500007,53525.354580720006 2023-10-14,23:40:27.000,287,11013659,14805,0,1697326826,13089.351189169996,65.96780240999942,53525.36156784 2023-10-14,23:40:28.000,287,11013719,14525,0,1697326827,13089.270353449996,65.96780240999942,53525.382529200004 2023-10-14,23:40:29.000,287,11013659,14205,0,1697326828,13089.229935589996,65.93960589000199,53525.2427868 2023-10-14,23:40:30.000,287,11013664,14845,0,1697326829,13089.216462969991,65.98190066999814,53525.27772240001 2023-10-14,23:40:31.000,287,11013738,14285,0,1697326830,13089.20299035,65.97485153999878,53525.37554208001 2023-10-14,23:40:32.000,287,11013710,14725,0,1697326831,13089.16257249,65.98894980000478,53525.37554208001 2023-10-14,23:40:33.000,287,11013603,14165,0,1697326832,13089.169308799996,66.0030480600035,53525.2427868 2023-10-14,23:40:34.000,287,11013685,14085,0,1697326833,13089.15583617999,65.97485153999878,53525.24977392 2023-10-14,23:40:35.000,287,11013665,14405,0,1697326834,13089.18278142,65.99599893000413,53525.284709520005 2023-10-14,23:40:36.000,287,11013718,14725,0,1697326835,13089.15583617999,65.97485153999878,53525.24977392 2023-10-14,23:40:37.000,287,11013737,14645,0,1697326836,13089.128890939995,66.01009719000285,53525.235799680006 2023-10-14,23:40:38.000,287,11013703,14765,0,1697326837,13089.09520938999,66.05239196999901,53525.284709520005 2023-10-14,23:40:39.000,287,11013672,14645,0,1697326838,13089.02110998,66.01714632000221,53525.214838320004 2023-10-14,23:40:40.000,287,11013732,14605,0,1697326839,13089.00090105,66.04534283999965,53525.22182544 2023-10-14,23:40:41.000,287,11013622,14565,0,1697326840,13089.03458259999,65.99599893000413,53525.2427868 2023-10-14,23:40:42.000,287,11013723,14645,0,1697326841,13089.06152784,65.9537041500007,53525.20785120001 2023-10-14,23:40:43.000,287,11013697,14565,0,1697326842,13088.967219499995,66.11583414000052,53525.27073528 2023-10-14,23:40:44.000,287,11013772,14485,0,1697326843,13089.02110998,66.12993239999923,53525.235799680006 2023-10-14,23:40:45.000,287,11013650,14605,0,1697326844,13088.967219499995,66.09468675000244,53525.20086408 2023-10-14,23:40:46.000,287,11013720,14365,0,1697326845,13088.92006533,66.07353936000436,53525.11003152001 2023-10-14,23:40:47.000,287,11013735,14485,0,1697326846,13088.98069212,66.10878501000116,53525.117018640005 2023-10-14,23:40:48.000,287,11013736,14685,0,1697326847,13088.87291115999,66.09468675000244,53525.047147440004 2023-10-14,23:40:49.000,287,11013730,14325,0,1697326848,13088.87964747,66.1017358800018,53525.09605728 2023-10-14,23:40:50.000,287,11013693,14485,0,1697326849,13088.92006533,66.07353936000436,53525.15894136001 2023-10-14,23:40:51.000,287,11013601,14645,0,1697326850,13088.886383779995,66.12993239999923,53525.165928480004 2023-10-14,23:40:52.000,287,11013737,14445,0,1697326851,13088.83922961,66.12993239999923,53525.1030444 2023-10-14,23:40:53.000,287,11013660,14605,0,1697326852,13088.83922961,66.1651780500033,53525.09605728 2023-10-14,23:40:54.000,287,11013805,14445,0,1697326853,13088.845965919994,66.17927631000202,53525.12400576 2023-10-14,23:40:55.000,287,11013749,14485,0,1697326854,13088.785339129994,66.08058849000372,53525.0331732 2023-10-14,23:40:56.000,287,11013684,14485,0,1697326855,13088.75165757999,66.04534283999965,53525.06112168001 2023-10-14,23:40:57.000,287,11013699,14605,0,1697326856,13088.886383779995,66.05239196999901,53525.068108800006 2023-10-14,23:40:58.000,287,11013707,14445,0,1697326857,13088.765130199994,65.97485153999878,53525.117018640005 2023-10-14,23:40:59.000,287,11013701,14445,0,1697326858,13088.738184959999,66.05944109999837,53525.1729156 2023-10-14,23:41:00.000,287,11013765,14765,0,1697326859,13088.765130199994,66.0030480600035,53524.98426336 2023-10-14,23:41:01.000,287,11013705,14445,0,1697326860,13088.87291115999,66.01009719000285,53524.91439216 2023-10-14,23:41:02.000,287,11013736,14805,0,1697326861,13088.8998564,66.01009719000285,53524.963302 2023-10-14,23:41:03.000,287,11013711,14565,0,1697326862,13088.83922961,66.03829371000029,53524.9283664 2023-10-14,23:41:04.000,287,11013648,14445,0,1697326863,13088.798811749999,66.01714632000221,53524.97727624 2023-10-14,23:41:05.000,287,11013695,14885,0,1697326864,13088.81228436999,65.99599893000413,53524.92137928001 2023-10-14,23:41:06.000,287,11013638,14965,0,1697326865,13088.81228436999,65.94665502000134,53525.019198960006 2023-10-14,23:41:07.000,287,11013764,14405,0,1697326866,13088.805548059994,65.93960589000199,53524.963302 2023-10-14,23:41:08.000,287,11013731,15085,0,1697326867,13088.845965919994,65.93255676000263,53524.97028912001 2023-10-14,23:41:09.000,287,11013740,14685,0,1697326868,13088.798811749999,66.02419545000157,53524.998237600004 2023-10-14,23:41:10.000,287,11013680,14685,0,1697326869,13088.785339129994,66.04534283999965,53524.94234064001 2023-10-14,23:41:11.000,287,11013758,14645,0,1697326870,13088.819020679999,66.12993239999923,53524.93535352 2023-10-14,23:41:12.000,287,11013757,14405,0,1697326871,13088.926801639995,66.1017358800018,53524.88644368 2023-10-14,23:41:13.000,287,11013704,14885,0,1697326872,13088.93353794999,66.05944109999837,53525.01221184001 2023-10-14,23:41:14.000,287,11013691,14805,0,1697326873,13088.8998564,66.03829371000029,53524.83753384 2023-10-14,23:41:15.000,287,11013652,14885,0,1697326874,13088.97395580999,66.08058849000372,53524.9283664 2023-10-14,23:41:16.000,287,11013699,14925,0,1697326875,13088.93353794999,66.08058849000372,53524.830546720004 2023-10-14,23:41:17.000,287,11013637,14685,0,1697326876,13088.96048319,66.07353936000436,53524.89343080001 2023-10-14,23:41:18.000,287,11013702,14645,0,1697326877,13088.99416473999,66.11583414000052,53524.91439216 2023-10-14,23:41:19.000,287,11013725,14205,0,1697326878,13088.906592709995,66.08763762000308,53524.900417920006 2023-10-14,23:41:20.000,287,11013688,14365,0,1697326879,13088.8998564,66.05239196999901,53524.9283664 2023-10-14,23:41:21.000,287,11013763,14685,0,1697326880,13088.906592709995,66.08058849000372,53524.95631488 2023-10-14,23:41:22.000,287,11013695,14605,0,1697326881,13088.947010569995,66.08058849000372,53524.81657248 2023-10-14,23:41:23.000,287,11013722,14525,0,1697326882,13089.01437366999,66.06649022999773,53524.851508080006 2023-10-14,23:41:24.000,287,11013709,14565,0,1697326883,13088.947010569995,66.04534283999965,53524.879456560004 2023-10-14,23:41:25.000,287,11013647,14525,0,1697326884,13088.87964747,66.08763762000308,53524.900417920006 2023-10-14,23:41:26.000,287,11013690,14285,0,1697326885,13088.87291115999,66.05239196999901,53524.830546720004 2023-10-14,23:41:27.000,287,11013737,14565,0,1697326886,13088.866174849994,66.05239196999901,53524.83753384 2023-10-14,23:41:28.000,287,11013708,14405,0,1697326887,13088.87964747,66.10878501000116,53524.949327760005 2023-10-14,23:41:29.000,287,11013662,14605,0,1697326888,13088.95374687999,66.02419545000157,53525.00522472 2023-10-14,23:41:30.000,287,11013689,14445,0,1697326889,13088.926801639995,66.08763762000308,53524.851508080006 2023-10-14,23:41:31.000,287,11013661,14605,0,1697326890,13088.98069212,66.06649022999773,53524.93535352 2023-10-14,23:41:32.000,287,11013778,14525,0,1697326891,13088.967219499995,66.08763762000308,53524.88644368 2023-10-14,23:41:33.000,287,11013692,14405,0,1697326892,13088.8998564,66.05944109999837,53524.788624 2023-10-14,23:41:34.000,287,11013619,14485,0,1697326893,13088.94027426,66.05239196999901,53524.83753384 2023-10-14,23:41:35.000,287,11013759,14525,0,1697326894,13088.906592709995,66.03829371000029,53524.81657248 2023-10-14,23:41:36.000,287,11013722,14765,0,1697326895,13088.8998564,66.01009719000285,53524.83753384 2023-10-14,23:41:37.000,287,11013623,14605,0,1697326896,13088.967219499995,66.05944109999837,53524.98426336 2023-10-14,23:41:38.000,287,11013741,14365,0,1697326897,13088.98069212,66.01714632000221,53524.900417920006 2023-10-14,23:41:39.000,287,11013805,14885,0,1697326898,13088.906592709995,66.04534283999965,53524.81657248 2023-10-14,23:41:40.000,287,11013732,14045,0,1697326899,13088.91332901999,65.96780240999942,53524.73971416 2023-10-14,23:41:41.000,287,11013727,14365,0,1697326900,13088.96048319,65.97485153999878,53524.83753384 2023-10-14,23:41:42.000,287,11013749,14245,0,1697326901,13089.02110998,65.93960589000199,53524.8584952 2023-10-14,23:41:43.000,287,11013653,14245,0,1697326902,13088.97395580999,65.98190066999814,53524.80259824001 2023-10-14,23:41:44.000,287,11013721,14485,0,1697326903,13088.987428429995,66.01009719000285,53524.84452096001 2023-10-14,23:41:45.000,287,11013638,14285,0,1697326904,13089.02110998,66.03829371000029,53524.781636880005 2023-10-14,23:41:46.000,287,11013717,14605,0,1697326905,13089.04131891,66.0030480600035,53524.879456560004 2023-10-14,23:41:47.000,287,11013788,14645,0,1697326906,13089.07500045999,66.01714632000221,53524.788624 2023-10-14,23:41:48.000,287,11013797,14645,0,1697326907,13089.03458259999,66.05239196999901,53524.879456560004 2023-10-14,23:41:49.000,287,11013696,14725,0,1697326908,13088.97395580999,66.1017358800018,53524.851508080006 2023-10-14,23:41:50.000,287,11013758,14485,0,1697326909,13088.95374687999,66.09468675000244,53524.72573992001 2023-10-14,23:41:51.000,287,11013738,14405,0,1697326910,13088.99416473999,66.10878501000116,53524.80259824001 2023-10-14,23:41:52.000,287,11013588,14725,0,1697326911,13088.91332901999,66.1651780500033,53524.7187528 2023-10-14,23:41:53.000,287,11013658,14525,0,1697326912,13089.08173677,66.18632544000138,53524.788624 2023-10-14,23:41:54.000,287,11013695,14445,0,1697326913,13089.05479152999,66.17222718000266,53524.76067552 2023-10-14,23:41:55.000,287,11013752,14365,0,1697326914,13089.05479152999,66.1651780500033,53524.77464976001 2023-10-14,23:41:56.000,287,11013700,14045,0,1697326915,13089.06152784,66.20747282999946,53524.732727040006 2023-10-14,23:41:57.000,287,11013698,14645,0,1697326916,13089.05479152999,66.2004237000001,53524.788624 2023-10-14,23:41:58.000,287,11013607,14685,0,1697326917,13089.03458259999,66.24271848000353,53524.73971416 2023-10-14,23:41:59.000,287,11013685,14605,0,1697326918,13089.068264149995,66.2004237000001,53524.6488816 2023-10-14,23:42:00.000,287,11013623,14365,0,1697326919,13089.00090105,66.22862022000481,53524.65586872001 2023-10-14,23:42:01.000,287,11013741,14365,0,1697326920,13089.13562724999,66.18632544000138,53524.788624 2023-10-14,23:42:02.000,287,11013739,14525,0,1697326921,13089.108682009995,66.25681674000225,53524.75368840001 2023-10-14,23:42:03.000,287,11013763,14165,0,1697326922,13089.11541831999,66.24976761000289,53524.76067552 2023-10-14,23:42:04.000,287,11013656,14685,0,1697326923,13089.12215463,66.19337457000074,53524.72573992001 2023-10-14,23:42:05.000,287,11013713,14285,0,1697326924,13089.19625403999,66.21452195999882,53524.662855840004 2023-10-14,23:42:06.000,287,11013677,14245,0,1697326925,13089.128890939995,66.19337457000074,53524.60695888001 2023-10-14,23:42:07.000,287,11013750,14285,0,1697326926,13089.17604510999,66.21452195999882,53524.613946000005 2023-10-14,23:42:08.000,287,11013687,14205,0,1697326927,13089.229935589996,66.15107979000459,53524.781636880005 2023-10-14,23:42:09.000,287,11013697,14405,0,1697326928,13089.277089759991,66.15107979000459,53524.77464976001 2023-10-14,23:42:10.000,287,11013723,14445,0,1697326929,13089.256880829991,66.2004237000001,53524.80958536 2023-10-14,23:42:11.000,287,11013687,14285,0,1697326930,13089.304035000001,66.1369815299986,53524.63490736001 2023-10-14,23:42:12.000,287,11013658,14525,0,1697326931,13089.290562379996,66.12993239999923,53524.59997176 2023-10-14,23:42:13.000,287,11013698,13885,0,1697326932,13089.290562379996,66.11583414000052,53524.66984296 2023-10-14,23:42:14.000,287,11013839,14445,0,1697326933,13089.371398099996,66.12993239999923,53524.73971416 2023-10-14,23:42:15.000,287,11013734,14765,0,1697326934,13089.337716549991,66.1369815299986,53524.711765680004 2023-10-14,23:42:16.000,287,11013777,14405,0,1697326935,13089.283826070001,66.12993239999923,53524.70477856001 2023-10-14,23:42:17.000,287,11013671,14405,0,1697326936,13089.391607029997,66.12288326999987,53524.781636880005 2023-10-14,23:42:18.000,287,11013732,14485,0,1697326937,13089.364661790001,66.11583414000052,53524.79561112 2023-10-14,23:42:19.000,287,11013729,14485,0,1697326938,13089.405079650001,66.18632544000138,53524.69779144 2023-10-14,23:42:20.000,287,11013644,13845,0,1697326939,13089.418552269992,66.21452195999882,53524.72573992001 2023-10-14,23:42:21.000,287,11013682,14405,0,1697326940,13089.398343339992,66.2004237000001,53524.732727040006 2023-10-14,23:42:22.000,287,11013668,14325,0,1697326941,13089.479179059992,66.24271848000353,53524.7187528 2023-10-14,23:42:23.000,287,11013635,14085,0,1697326942,13089.371398099996,66.25681674000225,53524.74670128 2023-10-14,23:42:24.000,287,11013757,14605,0,1697326943,13089.425288580002,66.3132097800044,53524.781636880005 2023-10-14,23:42:25.000,287,11013760,14725,0,1697326944,13089.398343339992,66.32730804000312,53524.70477856001 2023-10-14,23:42:26.000,287,11013638,14605,0,1697326945,13089.384870720001,66.3132097800044,53524.66984296 2023-10-14,23:42:27.000,287,11013784,14805,0,1697326946,13089.465706440002,66.33435717000248,53524.830546720004 2023-10-14,23:42:28.000,287,11013781,14445,0,1697326947,13089.445497510002,66.3484554300012,53524.76067552 2023-10-14,23:42:29.000,287,11013749,14525,0,1697326948,13089.425288580002,66.3484554300012,53524.74670128 2023-10-14,23:42:30.000,287,11013645,14245,0,1697326949,13089.445497510002,66.36960281999927,53524.75368840001 2023-10-14,23:42:31.000,287,11013681,14605,0,1697326950,13089.398343339992,66.4118976000027,53524.6488816 2023-10-14,23:42:32.000,287,11013743,14445,0,1697326951,13089.378134409992,66.40484847000334,53524.72573992001 2023-10-14,23:42:33.000,287,11013685,14525,0,1697326952,13089.485915370002,66.2991115199984,53524.73971416 2023-10-14,23:42:34.000,287,11013680,14565,0,1697326953,13089.479179059992,66.41894673000206,53524.77464976001 2023-10-14,23:42:35.000,287,11013716,14485,0,1697326954,13089.438761199992,66.4471432499995,53524.76766264 2023-10-14,23:42:36.000,287,11013725,14205,0,1697326955,13089.351189169996,66.39075021000463,53524.66984296 2023-10-14,23:42:37.000,287,11013699,14405,0,1697326956,13089.384870720001,66.39075021000463,53524.64189448 2023-10-14,23:42:38.000,287,11013727,14365,0,1697326957,13089.391607029997,66.32730804000312,53524.683817200006 2023-10-14,23:42:39.000,287,11013733,14685,0,1697326958,13089.270353449996,66.39075021000463,53524.662855840004 2023-10-14,23:42:40.000,287,11013677,14405,0,1697326959,13089.344452860001,66.38370107999799,53524.662855840004 2023-10-14,23:42:41.000,287,11013712,14645,0,1697326960,13089.310771309996,66.42599586000142,53524.72573992001 2023-10-14,23:42:42.000,287,11013751,14765,0,1697326961,13089.283826070001,66.46124150999822,53524.683817200006 2023-10-14,23:42:43.000,287,11013732,14685,0,1697326962,13089.304035000001,66.45419237999886,53524.6488816 2023-10-14,23:42:44.000,287,11013767,14885,0,1697326963,13089.283826070001,66.39779934000398,53524.65586872001 2023-10-14,23:42:45.000,287,11013697,14365,0,1697326964,13089.277089759991,66.44009412000014,53524.662855840004 2023-10-14,23:42:46.000,287,11013642,14525,0,1697326965,13089.17604510999,66.39779934000398,53524.60695888001 2023-10-14,23:42:47.000,287,11013727,14645,0,1697326966,13089.22319928,66.40484847000334,53524.59298464 2023-10-14,23:42:48.000,287,11013613,14525,0,1697326967,13089.22319928,66.40484847000334,53524.62093312 2023-10-14,23:42:49.000,287,11013684,14765,0,1697326968,13089.277089759991,66.39779934000398,53524.66984296 2023-10-14,23:42:50.000,287,11013717,15205,0,1697326969,13089.20299035,66.39075021000463,53524.76067552 2023-10-14,23:42:51.000,287,11013705,14885,0,1697326970,13089.17604510999,66.3484554300012,53524.662855840004 2023-10-14,23:42:52.000,287,11013720,14445,0,1697326971,13089.189517729996,66.37665194999863,53524.76067552 2023-10-14,23:42:53.000,287,11013702,14525,0,1697326972,13089.20299035,66.38370107999799,53524.75368840001 2023-10-14,23:42:54.000,287,11013728,14445,0,1697326973,13089.20299035,66.34140630000184,53524.74670128 2023-10-14,23:42:55.000,287,11013805,14605,0,1697326974,13089.16257249,66.38370107999799,53524.70477856001 2023-10-14,23:42:56.000,287,11013757,14565,0,1697326975,13089.189517729996,66.37665194999863,53524.76067552 2023-10-14,23:42:57.000,287,11013698,14805,0,1697326976,13089.250144519996,66.44009412000014,53524.84452096001 2023-10-14,23:42:58.000,287,11013677,14445,0,1697326977,13089.277089759991,66.37665194999863,53524.83753384 2023-10-14,23:42:59.000,287,11013712,14645,0,1697326978,13089.378134409992,66.46829064000485,53524.82355960001 2023-10-14,23:43:00.000,287,11013671,14685,0,1697326979,13089.290562379996,66.45419237999886,53524.69779144 2023-10-14,23:43:01.000,287,11013676,14085,0,1697326980,13089.337716549991,66.47533977000421,53524.711765680004 2023-10-14,23:43:02.000,287,11013705,14885,0,1697326981,13089.378134409992,66.52468367999973,53524.75368840001 2023-10-14,23:43:03.000,287,11013722,14925,0,1697326982,13089.411815959997,66.5458310699978,53524.6488816 2023-10-14,23:43:04.000,287,11013675,14605,0,1697326983,13089.445497510002,66.43304499000078,53524.67683008001 2023-10-14,23:43:05.000,287,11013688,14405,0,1697326984,13089.405079650001,66.49648716000229,53524.65586872001 2023-10-14,23:43:06.000,287,11013708,14685,0,1697326985,13089.526333230002,66.39779934000398,53524.79561112 2023-10-14,23:43:07.000,287,11013758,14805,0,1697326986,13089.560014779992,66.3484554300012,53524.81657248 2023-10-14,23:43:08.000,287,11013646,14725,0,1697326987,13089.512860609997,66.38370107999799,53524.788624 2023-10-14,23:43:09.000,287,11013702,14685,0,1697326988,13089.472442749997,66.29206238999905,53524.6488816 2023-10-14,23:43:10.000,287,11013721,14525,0,1697326989,13089.506124300002,66.28501325999969,53524.7187528 2023-10-14,23:43:11.000,287,11013673,14565,0,1697326990,13089.607168950002,66.27796413000033,53524.69779144 2023-10-14,23:43:12.000,287,11013699,14845,0,1697326991,13089.580223709992,66.19337457000074,53524.70477856001 2023-10-14,23:43:13.000,287,11013790,14805,0,1697326992,13089.566751090002,66.26386587000161,53524.70477856001 2023-10-14,23:43:14.000,287,11013636,14845,0,1697326993,13089.620641569993,66.23566935000417,53524.6488816 2023-10-14,23:43:15.000,287,11013720,14645,0,1697326994,13089.640850499993,66.15812892000395,53524.65586872001 2023-10-14,23:43:16.000,287,11013635,14565,0,1697326995,13089.634114189997,66.14403065999795,53524.65586872001 2023-10-14,23:43:17.000,287,11013627,14485,0,1697326996,13089.640850499993,66.17927631000202,53524.732727040006 2023-10-14,23:43:18.000,287,11013720,14525,0,1697326997,13089.647586810002,66.17927631000202,53524.711765680004 2023-10-14,23:43:19.000,287,11013690,14285,0,1697326998,13089.647586810002,66.12288326999987,53524.7187528 2023-10-14,23:43:20.000,287,11013753,14725,0,1697326999,13089.566751090002,66.14403065999795,53524.788624 2023-10-14,23:43:21.000,287,11013685,14405,0,1697327000,13089.634114189997,66.17222718000266,53524.7187528 2023-10-14,23:43:22.000,287,11013709,14445,0,1697327001,13089.674532049998,66.15107979000459,53524.8584952 2023-10-14,23:43:23.000,287,11013633,14485,0,1697327002,13089.701477289993,66.04534283999965,53524.82355960001 2023-10-14,23:43:24.000,287,11013661,14765,0,1697327003,13089.640850499993,66.07353936000436,53524.79561112 2023-10-14,23:43:25.000,287,11013697,14285,0,1697327004,13089.681268359993,65.97485153999878,53524.683817200006 2023-10-14,23:43:26.000,287,11013675,14405,0,1697327005,13089.667795740002,65.94665502000134,53524.80259824001 2023-10-14,23:43:27.000,287,11013710,14405,0,1697327006,13089.640850499993,65.99599893000413,53524.69080432 2023-10-14,23:43:28.000,287,11013689,14605,0,1697327007,13089.640850499993,65.93255676000263,53524.80259824001 2023-10-14,23:43:29.000,287,11013758,14485,0,1697327008,13089.640850499993,65.93255676000263,53524.93535352 2023-10-14,23:43:30.000,287,11013734,14365,0,1697327009,13089.674532049998,65.91140937000455,53524.90740504 2023-10-14,23:43:31.000,287,11013668,14325,0,1697327010,13089.681268359993,65.93255676000263,53524.92137928001 2023-10-14,23:43:32.000,287,11013735,14725,0,1697327011,13089.620641569993,65.86911459000112,53524.998237600004 2023-10-14,23:43:33.000,287,11013645,14605,0,1697327012,13089.701477289993,65.91845850000391,53524.879456560004 2023-10-14,23:43:34.000,287,11013759,14365,0,1697327013,13089.789049319988,65.93960589000199,53524.84452096001 2023-10-14,23:43:35.000,287,11013809,14325,0,1697327014,13089.728422529988,65.94665502000134,53524.94234064001 2023-10-14,23:43:36.000,287,11013696,14325,0,1697327015,13089.768840389988,65.91845850000391,53524.89343080001 2023-10-14,23:43:37.000,287,11013689,14125,0,1697327016,13089.815994559998,65.91140937000455,53524.99125048001 2023-10-14,23:43:38.000,287,11013698,14445,0,1697327017,13089.869885039989,65.93255676000263,53524.99125048001 2023-10-14,23:43:39.000,287,11013727,14525,0,1697327018,13089.856412419998,65.93960589000199,53524.998237600004 2023-10-14,23:43:40.000,287,11013698,14485,0,1697327019,13089.917039209999,65.92550763000327,53524.9283664 2023-10-14,23:43:41.000,287,11013661,14405,0,1697327020,13089.964193379994,65.97485153999878,53524.89343080001 2023-10-14,23:43:42.000,287,11013745,14805,0,1697327021,13090.05850172,65.98894980000478,53524.92137928001 2023-10-14,23:43:43.000,287,11013630,14205,0,1697327022,13090.065238029994,65.9537041500007,53524.9283664 2023-10-14,23:43:44.000,287,11013733,14605,0,1697327023,13090.065238029994,66.01009719000285,53524.97727624 2023-10-14,23:43:45.000,287,11013735,14285,0,1697327024,13090.09891958,65.9537041500007,53524.9283664 2023-10-14,23:43:46.000,287,11013703,14205,0,1697327025,13090.146073749995,66.01714632000221,53524.93535352 2023-10-14,23:43:47.000,287,11013686,14485,0,1697327026,13090.19322791999,66.10878501000116,53524.97727624 2023-10-14,23:43:48.000,287,11013690,14525,0,1697327027,13090.27406363999,66.08763762000308,53524.87246944001 2023-10-14,23:43:49.000,287,11013714,14485,0,1697327028,13090.21343684999,66.15107979000459,53524.86548232 2023-10-14,23:43:50.000,287,11013681,14525,0,1697327029,13090.30100888,66.19337457000074,53524.98426336 2023-10-14,23:43:51.000,287,11013735,14445,0,1697327030,13090.348163049995,66.2004237000001,53524.97028912001 2023-10-14,23:43:52.000,287,11013627,14485,0,1697327031,13090.348163049995,66.1651780500033,53524.97727624 2023-10-14,23:43:53.000,287,11013727,14205,0,1697327032,13090.327954119995,66.18632544000138,53524.949327760005 2023-10-14,23:43:54.000,287,11013749,14405,0,1697327033,13090.307745189995,66.23566935000417,53524.97028912001 2023-10-14,23:43:55.000,287,11013672,14565,0,1697327034,13090.32121781,66.2004237000001,53524.998237600004 2023-10-14,23:43:56.000,287,11013745,14565,0,1697327035,13090.368371979996,66.28501325999969,53524.94234064001 2023-10-14,23:43:57.000,287,11013733,14285,0,1697327036,13090.3818446,66.27796413000033,53525.08907016001 2023-10-14,23:43:58.000,287,11013725,14525,0,1697327037,13090.287536259995,66.24976761000289,53524.998237600004 2023-10-14,23:43:59.000,287,11013701,14245,0,1697327038,13090.32121781,66.29206238999905,53524.97028912001 2023-10-14,23:44:00.000,287,11013781,14445,0,1697327039,13090.327954119995,66.30616064999776,53525.05413456 2023-10-14,23:44:01.000,287,11013662,14525,0,1697327040,13090.25385470999,66.27091500000097,53524.99125048001 2023-10-14,23:44:02.000,287,11013749,14565,0,1697327041,13090.247118399995,66.28501325999969,53524.95631488 2023-10-14,23:44:03.000,287,11013754,14845,0,1697327042,13090.35489935999,66.27091500000097,53525.07509592 2023-10-14,23:44:04.000,287,11013672,14325,0,1697327043,13090.27406363999,66.24976761000289,53524.998237600004 2023-10-14,23:44:05.000,287,11013760,14485,0,1697327044,13090.23364577999,66.25681674000225,53525.04016032001 2023-10-14,23:44:06.000,287,11013700,14525,0,1697327045,13090.24038209,66.17927631000202,53524.98426336 2023-10-14,23:44:07.000,287,11013686,14485,0,1697327046,13090.29427256999,66.17927631000202,53524.963302 2023-10-14,23:44:08.000,287,11013755,14485,0,1697327047,13090.27406363999,66.1369815299986,53524.94234064001 2023-10-14,23:44:09.000,287,11013685,14405,0,1697327048,13090.29427256999,66.04534283999965,53525.117018640005 2023-10-14,23:44:10.000,287,11013765,14445,0,1697327049,13090.33469042999,66.04534283999965,53525.047147440004 2023-10-14,23:44:11.000,287,11013765,14445,0,1697327050,13090.327954119995,66.01714632000221,53525.019198960006 2023-10-14,23:44:12.000,287,11013620,14445,0,1697327051,13090.34142674,65.99599893000413,53525.047147440004 2023-10-14,23:44:13.000,287,11013741,14845,0,1697327052,13090.36163567,65.91845850000391,53525.01221184001 2023-10-14,23:44:14.000,287,11013709,14565,0,1697327053,13090.31448149999,65.90436023999791,53525.02618608 2023-10-14,23:44:15.000,287,11013672,14485,0,1697327054,13090.3818446,65.82681980999769,53524.97028912001 2023-10-14,23:44:16.000,287,11013705,14805,0,1697327055,13090.40205353,65.79157416000089,53525.08907016001 2023-10-14,23:44:17.000,287,11013644,14765,0,1697327056,13090.449207699996,65.73518111999874,53525.06112168001 2023-10-14,23:44:18.000,287,11013704,14485,0,1697327057,13090.435735079991,65.74927938000474,53525.02618608 2023-10-14,23:44:19.000,287,11013703,14445,0,1697327058,13090.476152939991,65.71403373000066,53524.94234064001 2023-10-14,23:44:20.000,287,11013727,14445,0,1697327059,13090.543516040001,65.72108286000002,53525.07509592 2023-10-14,23:44:21.000,287,11013726,14565,0,1697327060,13090.503098180001,65.6435424299998,53525.13099288 2023-10-14,23:44:22.000,287,11013693,14565,0,1697327061,13090.509834489996,65.67173895000451,53525.117018640005 2023-10-14,23:44:23.000,287,11013800,14445,0,1697327062,13090.550252349996,65.63649330000044,53525.13099288 2023-10-14,23:44:24.000,287,11013749,14445,0,1697327063,13090.556988659991,65.63649330000044,53525.165928480004 2023-10-14,23:44:25.000,287,11013684,14405,0,1697327064,13090.610879139997,65.62944417000108,53525.14496712 2023-10-14,23:44:26.000,287,11013734,14765,0,1697327065,13090.658033309992,65.63649330000044,53525.19387696 2023-10-14,23:44:27.000,287,11013712,14485,0,1697327066,13090.684978550002,65.59419852000428,53525.214838320004 2023-10-14,23:44:28.000,287,11013639,14725,0,1697327067,13090.631088069997,65.7069846000013,53525.1030444 2023-10-14,23:44:29.000,287,11013634,14565,0,1697327068,13090.671505929997,65.67878808000387,53525.1030444 2023-10-14,23:44:30.000,287,11013683,14445,0,1697327069,13090.705187480002,65.67173895000451,53525.14496712 2023-10-14,23:44:31.000,287,11013662,14485,0,1697327070,13090.725396410002,65.67878808000387,53525.13798000001 2023-10-14,23:44:32.000,287,11013654,14805,0,1697327071,13090.799495819992,65.71403373000066,53525.22182544 2023-10-14,23:44:33.000,287,11013744,15085,0,1697327072,13090.745605340002,65.73518111999874,53525.14496712 2023-10-14,23:44:34.000,287,11013678,14485,0,1697327073,13090.860122609993,65.72108286000002,53525.214838320004 2023-10-14,23:44:35.000,287,11013692,14165,0,1697327074,13090.853386299998,65.71403373000066,53525.15894136001 2023-10-14,23:44:36.000,287,11013661,14845,0,1697327075,13090.819704749993,65.78452503000153,53525.0331732 2023-10-14,23:44:37.000,287,11013678,14805,0,1697327076,13090.853386299998,65.77747590000217,53525.165928480004 2023-10-14,23:44:38.000,287,11013711,14565,0,1697327077,13090.839913679993,65.78452503000153,53525.08907016001 2023-10-14,23:44:39.000,287,11013633,14485,0,1697327078,13090.873595229998,65.79157416000089,53525.15894136001 2023-10-14,23:44:40.000,287,11013712,14765,0,1697327079,13090.833177369997,65.79157416000089,53525.186889840006 2023-10-14,23:44:41.000,287,11013601,14405,0,1697327080,13090.927485709988,65.76337764000345,53525.186889840006 2023-10-14,23:44:42.000,287,11013765,14445,0,1697327081,13090.893804159998,65.83386894000432,53525.14496712 2023-10-14,23:44:43.000,287,11013650,14205,0,1697327082,13090.974639879998,65.77747590000217,53525.14496712 2023-10-14,23:44:44.000,287,11013693,14685,0,1697327083,13090.947694639988,65.81272154999897,53525.15894136001 2023-10-14,23:44:45.000,287,11013660,14525,0,1697327084,13090.900540469993,65.81272154999897,53525.20785120001 2023-10-14,23:44:46.000,287,11013630,14605,0,1697327085,13090.920749399993,65.86911459000112,53525.27772240001 2023-10-14,23:44:47.000,287,11013772,14765,0,1697327086,13090.887067850002,65.94665502000134,53525.24977392 2023-10-14,23:44:48.000,287,11013646,14725,0,1697327087,13090.914013089998,65.8902619799992,53525.15195424 2023-10-14,23:44:49.000,287,11013671,14525,0,1697327088,13090.934222019998,65.96780240999942,53525.22182544 2023-10-14,23:44:50.000,287,11013742,14605,0,1697327089,13090.988112499988,65.99599893000413,53525.24977392 2023-10-14,23:44:51.000,287,11013669,14445,0,1697327090,13091.001585119993,65.99599893000413,53525.25676104001 2023-10-14,23:44:52.000,287,11013742,14525,0,1697327091,13090.988112499988,66.05239196999901,53525.30567088001 2023-10-14,23:44:53.000,287,11013744,14765,0,1697327092,13091.028530359989,66.15107979000459,53525.284709520005 2023-10-14,23:44:54.000,287,11013740,14565,0,1697327093,13091.068948219989,66.14403065999795,53525.29169664 2023-10-14,23:44:55.000,287,11013703,14685,0,1697327094,13091.008321429988,66.18632544000138,53525.2427868 2023-10-14,23:44:56.000,287,11013647,14565,0,1697327095,13091.048739289989,66.20747282999946,53525.25676104001 2023-10-14,23:44:57.000,287,11013710,14645,0,1697327096,13091.149783939989,66.23566935000417,53525.354580720006 2023-10-14,23:44:58.000,287,11013766,14525,0,1697327097,13091.19020179999,66.24271848000353,53525.382529200004 2023-10-14,23:44:59.000,287,11013775,14605,0,1697327098,13091.156520249999,66.23566935000417,53525.403490560006 2023-10-14,23:45:00.000,287,11013787,14485,0,1697327099,13091.176729179999,66.26386587000161,53525.31964512 2023-10-14,23:45:01.000,287,11013727,14525,0,1697327100,13091.102629769994,66.27091500000097,53525.36855496 2023-10-14,23:45:02.000,287,11013633,14485,0,1697327101,13091.129575009989,66.28501325999969,53525.333619360004 2023-10-14,23:45:03.000,287,11013633,14725,0,1697327102,13091.149783939989,66.2991115199984,53525.37554208001 2023-10-14,23:45:04.000,287,11013674,14365,0,1697327103,13091.122838699994,66.28501325999969,53525.39650344001 2023-10-14,23:45:05.000,287,11013767,14365,0,1697327104,13091.102629769994,66.27796413000033,53525.34060648 2023-10-14,23:45:06.000,287,11013753,14205,0,1697327105,13091.122838699994,66.32730804000312,53525.36156784 2023-10-14,23:45:07.000,287,11013688,14645,0,1697327106,13091.176729179999,66.32025891000376,53525.39650344001 2023-10-14,23:45:08.000,287,11013699,14605,0,1697327107,13091.156520249999,66.30616064999776,53525.34060648 2023-10-14,23:45:09.000,287,11013685,14805,0,1697327108,13091.068948219989,66.32025891000376,53525.36156784 2023-10-14,23:45:10.000,287,11013716,14365,0,1697327109,13091.075684529998,66.2991115199984,53525.43842616 2023-10-14,23:45:11.000,287,11013637,14205,0,1697327110,13091.042002979993,66.39779934000398,53525.37554208001 2023-10-14,23:45:12.000,287,11013700,14365,0,1697327111,13090.988112499988,66.38370107999799,53525.34060648 2023-10-14,23:45:13.000,287,11013777,14605,0,1697327112,13091.075684529998,66.42599586000142,53525.48034888 2023-10-14,23:45:14.000,287,11013644,14685,0,1697327113,13091.021794049993,66.45419237999886,53525.45938752 2023-10-14,23:45:15.000,287,11013704,14485,0,1697327114,13090.994848809998,66.4471432499995,53525.4174648 2023-10-14,23:45:16.000,287,11013744,14685,0,1697327115,13090.934222019998,66.46829064000485,53525.43143904 2023-10-14,23:45:17.000,287,11013745,14445,0,1697327116,13090.940958329993,66.46829064000485,53525.382529200004 2023-10-14,23:45:18.000,287,11013687,14925,0,1697327117,13090.900540469993,66.45419237999886,53525.452400400005 2023-10-14,23:45:19.000,287,11013726,14645,0,1697327118,13090.866858920002,66.46124150999822,53525.39650344001 2023-10-14,23:45:20.000,287,11013698,14765,0,1697327119,13090.786023200002,66.50353629000165,53525.354580720006 2023-10-14,23:45:21.000,287,11013742,14445,0,1697327120,13090.759077959992,66.51763455000037,53525.43143904 2023-10-14,23:45:22.000,287,11013710,14485,0,1697327121,13090.705187480002,66.5458310699978,53525.382529200004 2023-10-14,23:45:23.000,287,11013704,14285,0,1697327122,13090.691714859997,66.48943803000293,53525.452400400005 2023-10-14,23:45:24.000,287,11013732,14445,0,1697327123,13090.651296999997,66.4471432499995,53525.42445192001 2023-10-14,23:45:25.000,287,11013702,14685,0,1697327124,13090.631088069997,66.36960281999927,53525.382529200004 2023-10-14,23:45:26.000,287,11013723,15045,0,1697327125,13090.604142830001,66.4118976000027,53525.41047768 2023-10-14,23:45:27.000,287,11013689,14765,0,1697327126,13090.570461279996,66.39075021000463,53525.39650344001 2023-10-14,23:45:28.000,287,11013702,14645,0,1697327127,13090.44247139,66.33435717000248,53525.29169664 2023-10-14,23:45:29.000,287,11013730,14525,0,1697327128,13090.530043419996,66.32025891000376,53525.354580720006 2023-10-14,23:45:30.000,287,11013712,14885,0,1697327129,13090.509834489996,66.28501325999969,53525.37554208001 2023-10-14,23:45:31.000,287,11013720,14445,0,1697327130,13090.46268032,66.29206238999905,53525.36855496 2023-10-14,23:45:32.000,287,11013723,14405,0,1697327131,13090.368371979996,66.3132097800044,53525.312658 2023-10-14,23:45:33.000,287,11013799,15205,0,1697327132,13090.37510828999,66.22157108999818,53525.27073528 2023-10-14,23:45:34.000,287,11013688,14725,0,1697327133,13090.34142674,66.22157108999818,53525.34060648 2023-10-14,23:45:35.000,287,11013673,14325,0,1697327134,13090.25385470999,66.21452195999882,53525.117018640005 2023-10-14,23:45:36.000,287,11013706,14885,0,1697327135,13090.28079995,66.2004237000001,53525.20785120001 2023-10-14,23:45:37.000,287,11013664,14765,0,1697327136,13090.226909469995,66.22157108999818,53525.19387696 2023-10-14,23:45:38.000,287,11013641,14565,0,1697327137,13090.19322791999,66.2004237000001,53525.22881256001 2023-10-14,23:45:39.000,287,11013746,14245,0,1697327138,13090.11912851,66.22862022000481,53525.15894136001 2023-10-14,23:45:40.000,287,11013736,14885,0,1697327139,13090.125864819995,66.18632544000138,53525.15894136001 2023-10-14,23:45:41.000,287,11013808,14725,0,1697327140,13090.07197433999,66.22862022000481,53525.08208304 2023-10-14,23:45:42.000,287,11013674,14605,0,1697327141,13090.05850172,66.17927631000202,53525.15894136001 2023-10-14,23:45:43.000,287,11013741,14605,0,1697327142,13089.99113861999,66.18632544000138,53525.06112168001 2023-10-14,23:45:44.000,287,11013722,14245,0,1697327143,13089.997874929999,66.23566935000417,53525.13099288 2023-10-14,23:45:45.000,287,11013747,14525,0,1697327144,13089.863148729994,66.21452195999882,53525.06112168001 2023-10-14,23:45:46.000,287,11013703,14605,0,1697327145,13089.923775519994,66.22157108999818,53525.13798000001 2023-10-14,23:45:47.000,287,11013674,14845,0,1697327146,13089.863148729994,66.18632544000138,53525.19387696 2023-10-14,23:45:48.000,287,11013740,14925,0,1697327147,13089.856412419998,66.23566935000417,53525.11003152001 2023-10-14,23:45:49.000,287,11013661,14805,0,1697327148,13089.802521939993,66.21452195999882,53525.02618608 2023-10-14,23:45:50.000,287,11013767,14805,0,1697327149,13089.815994559998,66.21452195999882,53525.05413456 2023-10-14,23:45:51.000,287,11013770,14565,0,1697327150,13089.768840389988,66.23566935000417,53525.08907016001 2023-10-14,23:45:52.000,287,11013715,14765,0,1697327151,13089.694740979998,66.23566935000417,53524.95631488 2023-10-14,23:45:53.000,287,11013686,14485,0,1697327152,13089.647586810002,66.19337457000074,53525.00522472 2023-10-14,23:45:54.000,287,11013674,14725,0,1697327153,13089.654323119998,66.24976761000289,53525.05413456 2023-10-14,23:45:55.000,287,11013705,14765,0,1697327154,13089.654323119998,66.26386587000161,53525.02618608 2023-10-14,23:45:56.000,287,11013655,14645,0,1697327155,13089.512860609997,66.25681674000225,53524.82355960001 2023-10-14,23:45:57.000,287,11013719,14685,0,1697327156,13089.506124300002,66.2004237000001,53524.879456560004 2023-10-14,23:45:58.000,287,11013722,14605,0,1697327157,13089.499387989992,66.24271848000353,53524.94234064001 2023-10-14,23:45:59.000,287,11013673,14285,0,1697327158,13089.458970129992,66.28501325999969,53524.94234064001 2023-10-14,23:46:00.000,287,11013637,14845,0,1697327159,13089.357925479992,66.2991115199984,53524.9283664 2023-10-14,23:46:01.000,287,11013716,14445,0,1697327160,13089.337716549991,66.22862022000481,53524.851508080006 2023-10-14,23:46:02.000,287,11013729,14605,0,1697327161,13089.297298689991,66.24271848000353,53524.91439216 2023-10-14,23:46:03.000,287,11013786,14525,0,1697327162,13089.24340821,66.24271848000353,53524.88644368 2023-10-14,23:46:04.000,287,11013716,14405,0,1697327163,13089.19625403999,66.24271848000353,53524.82355960001 2023-10-14,23:46:05.000,287,11013694,14365,0,1697327164,13089.06152784,66.2991115199984,53524.84452096001 2023-10-14,23:46:06.000,287,11013709,14605,0,1697327165,13089.02110998,66.22157108999818,53524.75368840001 2023-10-14,23:46:07.000,287,11013692,14525,0,1697327166,13089.09520938999,66.22862022000481,53524.80958536 2023-10-14,23:46:08.000,287,11013730,14565,0,1697327167,13088.97395580999,66.23566935000417,53524.79561112 2023-10-14,23:46:09.000,287,11013723,14445,0,1697327168,13088.89312008999,66.26386587000161,53524.72573992001 2023-10-14,23:46:10.000,287,11013699,14565,0,1697327169,13088.85270222999,66.26386587000161,53524.69080432 2023-10-14,23:46:11.000,287,11013757,14485,0,1697327170,13088.866174849994,66.21452195999882,53524.84452096001 2023-10-14,23:46:12.000,287,11013669,14605,0,1697327171,13088.785339129994,66.17927631000202,53524.781636880005 2023-10-14,23:46:13.000,287,11013692,14485,0,1697327172,13088.677558169999,66.22862022000481,53524.76766264 2023-10-14,23:46:14.000,287,11013679,14325,0,1697327173,13088.711239719989,66.2004237000001,53524.69779144 2023-10-14,23:46:15.000,287,11013707,14725,0,1697327174,13088.616931379998,66.18632544000138,53524.565036160006 2023-10-14,23:46:16.000,287,11013794,14525,0,1697327175,13088.569777209988,66.1651780500033,53524.58599752001 2023-10-14,23:46:17.000,287,11013727,14765,0,1697327176,13088.576513519998,66.1369815299986,53524.64189448 2023-10-14,23:46:18.000,287,11013729,14805,0,1697327177,13088.542831969993,66.05944109999837,53524.60695888001 2023-10-14,23:46:19.000,287,11013715,14365,0,1697327178,13088.549568279988,66.10878501000116,53524.60695888001 2023-10-14,23:46:20.000,287,11013710,14805,0,1697327179,13088.529359349988,66.05944109999837,53524.55106192 2023-10-14,23:46:21.000,287,11013684,14685,0,1697327180,13088.408105770002,66.03829371000029,53524.50215208 2023-10-14,23:46:22.000,287,11013655,14565,0,1697327181,13088.468732560003,66.03829371000029,53524.53010056 2023-10-14,23:46:23.000,287,11013712,14685,0,1697327182,13088.414842079997,66.05239196999901,53524.43228088 2023-10-14,23:46:24.000,287,11013683,14565,0,1697327183,13088.401369459993,66.07353936000436,53524.50215208 2023-10-14,23:46:25.000,287,11013807,14565,0,1697327184,13088.455259939998,66.01714632000221,53524.516126320006 2023-10-14,23:46:26.000,287,11013738,14925,0,1697327185,13088.468732560003,66.01009719000285,53524.60695888001 2023-10-14,23:46:27.000,287,11013702,14805,0,1697327186,13088.515886729998,65.99599893000413,53524.58599752001 2023-10-14,23:46:28.000,287,11013763,14485,0,1697327187,13088.522623039993,65.96075328000006,53524.57202328 2023-10-14,23:46:29.000,287,11013721,14885,0,1697327188,13088.515886729998,66.01714632000221,53524.41830664001 2023-10-14,23:46:30.000,287,11013755,14365,0,1697327189,13088.576513519998,66.01009719000285,53524.52311344 2023-10-14,23:46:31.000,287,11013726,14565,0,1697327190,13088.630403999989,65.97485153999878,53524.46721648001 2023-10-14,23:46:32.000,287,11013663,14405,0,1697327191,13088.630403999989,65.93960589000199,53524.50215208 2023-10-14,23:46:33.000,287,11013706,14445,0,1697327192,13088.677558169999,65.96075328000006,53524.495164960004 2023-10-14,23:46:34.000,287,11013755,14565,0,1697327193,13088.744921269994,65.9537041500007,53524.55106192 2023-10-14,23:46:35.000,287,11013669,14885,0,1697327194,13088.75165757999,65.94665502000134,53524.544074800004 2023-10-14,23:46:36.000,287,11013733,14605,0,1697327195,13088.77186650999,65.98190066999814,53524.495164960004 2023-10-14,23:46:37.000,287,11013666,14525,0,1697327196,13088.825756989994,65.96780240999942,53524.446255120005 2023-10-14,23:46:38.000,287,11013652,14525,0,1697327197,13088.85943854,65.96075328000006,53524.46721648001 2023-10-14,23:46:39.000,287,11013694,14485,0,1697327198,13088.845965919994,65.96075328000006,53524.397345280006 2023-10-14,23:46:40.000,287,11013777,14325,0,1697327199,13088.87291115999,66.01009719000285,53524.41830664001 2023-10-14,23:46:41.000,287,11013750,14605,0,1697327200,13088.96048319,65.97485153999878,53524.46721648001 2023-10-14,23:46:42.000,287,11013663,14405,0,1697327201,13088.967219499995,65.97485153999878,53524.516126320006 2023-10-14,23:46:43.000,287,11013627,14925,0,1697327202,13088.94027426,66.05239196999901,53524.48817784001 2023-10-14,23:46:44.000,287,11013755,14765,0,1697327203,13088.95374687999,66.08058849000372,53524.46721648001 2023-10-14,23:46:45.000,287,11013691,14605,0,1697327204,13088.92006533,66.09468675000244,53524.38337104 2023-10-14,23:46:46.000,287,11013745,14405,0,1697327205,13088.906592709995,66.01009719000285,53524.42529376 2023-10-14,23:46:47.000,287,11013672,14285,0,1697327206,13088.906592709995,66.06649022999773,53524.43926800001 2023-10-14,23:46:48.000,287,11013669,14445,0,1697327207,13088.8998564,66.1017358800018,53524.41830664001 2023-10-14,23:46:49.000,287,11013662,14365,0,1697327208,13088.91332901999,66.09468675000244,53524.4043324 2023-10-14,23:46:50.000,287,11013647,14285,0,1697327209,13088.98069212,66.15107979000459,53524.46022936 2023-10-14,23:46:51.000,287,11013611,14565,0,1697327210,13089.00090105,66.09468675000244,53524.45324224 2023-10-14,23:46:52.000,287,11013713,14605,0,1697327211,13088.987428429995,66.14403065999795,53524.376383920004 2023-10-14,23:46:53.000,287,11013664,14725,0,1697327212,13088.906592709995,66.18632544000138,53524.376383920004 2023-10-14,23:46:54.000,287,11013695,14725,0,1697327213,13088.96048319,66.1369815299986,53524.397345280006 2023-10-14,23:46:55.000,287,11013713,14885,0,1697327214,13088.886383779995,66.15107979000459,53524.446255120005 2023-10-14,23:46:56.000,287,11013710,14925,0,1697327215,13088.83922961,66.18632544000138,53524.38337104 2023-10-14,23:46:57.000,287,11013727,14645,0,1697327216,13088.85943854,66.19337457000074,53524.45324224 2023-10-14,23:46:58.000,287,11013732,14365,0,1697327217,13088.87964747,66.18632544000138,53524.46022936 2023-10-14,23:46:59.000,287,11013685,14525,0,1697327218,13088.83249329999,66.26386587000161,53524.41830664001 2023-10-14,23:47:00.000,287,11013683,14645,0,1697327219,13088.724712339994,66.2004237000001,53524.446255120005 2023-10-14,23:47:01.000,287,11013719,14165,0,1697327220,13088.731448649989,66.28501325999969,53524.52311344 2023-10-14,23:47:02.000,287,11013714,14605,0,1697327221,13088.744921269994,66.3132097800044,53524.41830664001 2023-10-14,23:47:03.000,287,11013733,14405,0,1697327222,13088.677558169999,66.32025891000376,53524.4742036 2023-10-14,23:47:04.000,287,11013719,14645,0,1697327223,13088.677558169999,66.30616064999776,53524.38337104 2023-10-14,23:47:05.000,287,11013771,14525,0,1697327224,13088.637140309998,66.35550456000055,53524.31349984 2023-10-14,23:47:06.000,287,11013687,14605,0,1697327225,13088.589986139988,66.33435717000248,53524.4043324 2023-10-14,23:47:07.000,287,11013660,14765,0,1697327226,13088.563040899993,66.38370107999799,53524.41131952 2023-10-14,23:47:08.000,287,11013687,14405,0,1697327227,13088.549568279988,66.4118976000027,53524.3344612 2023-10-14,23:47:09.000,287,11013751,14725,0,1697327228,13088.488941490003,66.42599586000142,53524.3344612 2023-10-14,23:47:10.000,287,11013819,14525,0,1697327229,13088.455259939998,66.49648716000229,53524.278564240005 2023-10-14,23:47:11.000,287,11013685,14645,0,1697327230,13088.401369459993,66.53878193999844,53524.159783200004 2023-10-14,23:47:12.000,287,11013639,14485,0,1697327231,13088.414842079997,66.58107672000187,53524.28555136 2023-10-14,23:47:13.000,287,11013753,14605,0,1697327232,13088.354215289997,66.61632236999867,53524.25061576001 2023-10-14,23:47:14.000,287,11013718,14445,0,1697327233,13088.381160529992,66.63042063000466,53524.25760288 2023-10-14,23:47:15.000,287,11013703,14525,0,1697327234,13088.347478980002,66.67271541000082,53524.25061576001 2023-10-14,23:47:16.000,287,11013749,14685,0,1697327235,13088.259906949992,66.70796106000489,53524.16677032 2023-10-14,23:47:17.000,287,11013559,14165,0,1697327236,13088.199280159992,66.77140322999912,53524.1947188 2023-10-14,23:47:18.000,287,11013764,14565,0,1697327237,13088.246434330002,66.82779627000127,53524.1947188 2023-10-14,23:47:19.000,287,11013754,14405,0,1697327238,13088.165598610001,66.84189452999999,53524.159783200004 2023-10-14,23:47:20.000,287,11013684,14605,0,1697327239,13088.051081339996,66.89828757000214,53524.110873360005 2023-10-14,23:47:21.000,287,11013710,14205,0,1697327240,13088.037608719991,66.92648408999958,53524.16677032 2023-10-14,23:47:22.000,287,11013647,14885,0,1697327241,13088.030872409996,66.9053367000015,53524.159783200004 2023-10-14,23:47:23.000,287,11013700,14485,0,1697327242,13088.0241361,66.97582800000237,53524.07593776 2023-10-14,23:47:24.000,287,11013753,14765,0,1697327243,13087.997190859991,66.96172974000365,53524.041002160004 2023-10-14,23:47:25.000,287,11013667,14765,0,1697327244,13087.90288252,67.02517190999788,53524.00606656001 2023-10-14,23:47:26.000,287,11013649,14605,0,1697327245,13087.788365249995,67.06746669000131,53523.99907944 2023-10-14,23:47:27.000,287,11013711,14365,0,1697327246,13087.73447476999,67.12385973000346,53523.96414384001 2023-10-14,23:47:28.000,287,11013729,14485,0,1697327247,13087.727738459995,67.13090886000282,53523.943182480005 2023-10-14,23:47:29.000,287,11013699,14365,0,1697327248,13087.72100215,67.13090886000282,53523.992092320004 2023-10-14,23:47:30.000,287,11013686,14445,0,1697327249,13087.646902739994,67.1027123399981,53523.96414384001 2023-10-14,23:47:31.000,287,11013711,14405,0,1697327250,13087.566067019994,67.18025276999833,53523.9501696 2023-10-14,23:47:32.000,287,11013675,14485,0,1697327251,13087.53238546999,67.15910538000026,53524.0200408 2023-10-14,23:47:33.000,287,11013742,14565,0,1697327252,13087.505440229994,67.17320363999897,53523.93619536001 2023-10-14,23:47:34.000,287,11013758,14445,0,1697327253,13087.485231299994,67.14500712000154,53523.96414384001 2023-10-14,23:47:35.000,287,11013679,14605,0,1697327254,13087.431340819989,67.22254755000176,53523.78946584 2023-10-14,23:47:36.000,287,11013689,14845,0,1697327255,13087.411131889989,67.25779319999856,53523.74754312001 2023-10-14,23:47:37.000,287,11013614,14645,0,1697327256,13087.417868199998,67.27189146000455,53523.81741432001 2023-10-14,23:47:38.000,287,11013694,14325,0,1697327257,13087.384186649993,67.24369493999984,53523.85933704 2023-10-14,23:47:39.000,287,11013622,14725,0,1697327258,13087.310087239988,67.26484232999792,53523.8104272 2023-10-14,23:47:40.000,287,11013672,14885,0,1697327259,13087.296614619998,67.30713711000135,53523.69164616 2023-10-14,23:47:41.000,287,11013630,14485,0,1697327260,13087.249460450003,67.28598972000327,53523.656710560004 2023-10-14,23:47:42.000,287,11013714,14845,0,1697327261,13087.235987829998,67.27894059000391,53523.726581760006 2023-10-14,23:47:43.000,287,11013619,14405,0,1697327262,13087.215778899998,67.27894059000391,53523.677671920006 2023-10-14,23:47:44.000,287,11013652,14845,0,1697327263,13087.114734249997,67.32123537000007,53523.71260752 2023-10-14,23:47:45.000,287,11013673,14645,0,1697327264,13087.121470559992,67.34943189000478,53523.607800720005 2023-10-14,23:47:46.000,287,11013691,14645,0,1697327265,13087.101261629992,67.29303885000263,53523.64972344001 2023-10-14,23:47:47.000,287,11013659,14605,0,1697327266,13087.107997940002,67.31418624000071,53523.558890880005 2023-10-14,23:47:48.000,287,11013698,14925,0,1697327267,13087.020425909992,67.35648102000414,53523.54491664 2023-10-14,23:47:49.000,287,11013693,14805,0,1697327268,13086.946326500001,67.38467754000158,53523.53094240001 2023-10-14,23:47:50.000,287,11013753,14765,0,1697327269,13086.878963399991,67.31418624000071,53523.46107120001 2023-10-14,23:47:51.000,287,11013737,14405,0,1697327270,13086.865490780001,67.32123537000007,53523.48203256001 2023-10-14,23:47:52.000,287,11013699,14405,0,1697327271,13086.858754469991,67.34238275999815,53523.57985224001 2023-10-14,23:47:53.000,287,11013705,14445,0,1697327272,13086.811600299996,67.32828449999943,53523.46107120001 2023-10-14,23:47:54.000,287,11013694,14685,0,1697327273,13086.811600299996,67.29303885000263,53523.489019680004 2023-10-14,23:47:55.000,287,11013678,14685,0,1697327274,13086.798127679991,67.25779319999856,53523.44709696 2023-10-14,23:47:56.000,287,11013655,14405,0,1697327275,13086.710555649996,67.22254755000176,53523.37722576 2023-10-14,23:47:57.000,287,11013682,14885,0,1697327276,13086.69708302999,67.20140016000369,53523.39818712 2023-10-14,23:47:58.000,287,11013691,14685,0,1697327277,13086.63645623999,67.25779319999856,53523.44709696 2023-10-14,23:47:59.000,287,11013748,14485,0,1697327278,13086.569093139995,67.18730189999769,53523.31434168001 2023-10-14,23:48:00.000,287,11013647,14645,0,1697327279,13086.49499372999,67.20844929000305,53523.26543184001 2023-10-14,23:48:01.000,287,11013697,14685,0,1697327280,13086.48152111,67.17320363999897,53523.29338032001 2023-10-14,23:48:02.000,287,11013650,14605,0,1697327281,13086.488257419995,67.13795799000218,53523.391200000005 2023-10-14,23:48:03.000,287,11013691,14365,0,1697327282,13086.46131218,67.15910538000026,53523.2863932 2023-10-14,23:48:04.000,287,11013761,14605,0,1697327283,13086.35353121999,67.15910538000026,53523.31434168001 2023-10-14,23:48:05.000,287,11013657,14685,0,1697327284,13086.292904429989,67.1027123399981,53523.18857352 2023-10-14,23:48:06.000,287,11013730,14765,0,1697327285,13086.212068709989,67.17320363999897,53523.13966368 2023-10-14,23:48:07.000,287,11013692,14525,0,1697327286,13086.191859779989,67.14500712000154,53523.12568944001 2023-10-14,23:48:08.000,287,11013661,14525,0,1697327287,13086.164914539993,67.1520562500009,53523.153637920004 2023-10-14,23:48:09.000,287,11013717,14805,0,1697327288,13086.057133579998,67.2154984200024,53523.1117152 2023-10-14,23:48:10.000,287,11013724,14605,0,1697327289,13086.050397270003,67.22959668000112,53523.12568944001 2023-10-14,23:48:11.000,287,11013658,14685,0,1697327290,13086.043660959993,67.18025276999833,53523.12568944001 2023-10-14,23:48:12.000,287,11013727,14685,0,1697327291,13086.016715719998,67.19435103000433,53523.11870232 2023-10-14,23:48:13.000,287,11013724,14565,0,1697327292,13085.881989519992,67.17320363999897,53523.09774096001 2023-10-14,23:48:14.000,287,11013762,14245,0,1697327293,13085.895462139997,67.16615450999961,53523.12568944001 2023-10-14,23:48:15.000,287,11013662,14325,0,1697327294,13085.787681180002,67.25779319999856,53523.02786976001 2023-10-14,23:48:16.000,287,11013707,14565,0,1697327295,13085.753999629997,67.20844929000305,53522.937037200005 2023-10-14,23:48:17.000,287,11013693,14365,0,1697327296,13085.747263320001,67.24369493999984,53523.02786976001 2023-10-14,23:48:18.000,287,11013667,14485,0,1697327297,13085.760735939992,67.2154984200024,53522.99992128001 2023-10-14,23:48:19.000,287,11013717,14485,0,1697327298,13085.720318079992,67.25779319999856,53522.95101144 2023-10-14,23:48:20.000,287,11013656,14245,0,1697327299,13085.612537119996,67.2507440699992,53522.86017888001 2023-10-14,23:48:21.000,287,11013699,14445,0,1697327300,13085.62600974,67.23664581000048,53522.839217520006 2023-10-14,23:48:22.000,287,11013644,14405,0,1697327301,13085.646218670001,67.28598972000327,53522.7972948 2023-10-14,23:48:23.000,287,11013694,14285,0,1697327302,13085.572119259996,67.22959668000112,53522.818256160004 2023-10-14,23:48:24.000,287,11013692,14485,0,1697327303,13085.54517402,67.24369493999984,53522.839217520006 2023-10-14,23:48:25.000,287,11013755,14205,0,1697327304,13085.52496509,67.19435103000433,53522.80428192 2023-10-14,23:48:26.000,287,11013619,14365,0,1697327305,13085.4643383,67.20140016000369,53522.76235920001 2023-10-14,23:48:27.000,287,11013785,14525,0,1697327306,13085.48454723,67.14500712000154,53522.74838496 2023-10-14,23:48:28.000,287,11013700,14565,0,1697327307,13085.50475616,67.13795799000218,53522.69947512 2023-10-14,23:48:29.000,287,11013722,14205,0,1697327308,13085.4643383,67.17320363999897,53522.671526640006 2023-10-14,23:48:30.000,287,11013689,14565,0,1697327309,13085.39697519999,67.1168106000041,53522.62960392 2023-10-14,23:48:31.000,287,11013681,14565,0,1697327310,13085.42392044,67.10976147000474,53522.59466832001 2023-10-14,23:48:32.000,287,11013734,14285,0,1697327311,13085.49801984999,67.16615450999961,53522.60864256 2023-10-14,23:48:33.000,287,11013805,14205,0,1697327312,13085.53843770999,67.12385973000346,53522.69248800001 2023-10-14,23:48:34.000,287,11013756,14365,0,1697327313,13085.551910329996,67.13090886000282,53522.62960392 2023-10-14,23:48:35.000,287,11013670,14565,0,1697327314,13085.52496509,67.13090886000282,53522.56671984 2023-10-14,23:48:36.000,287,11013709,14285,0,1697327315,13085.62600974,67.14500712000154,53522.62960392 2023-10-14,23:48:37.000,287,11013708,14365,0,1697327316,13085.578855569991,67.2154984200024,53522.54575848001 2023-10-14,23:48:38.000,287,11013761,14605,0,1697327317,13085.599064499991,67.22959668000112,53522.5876812 2023-10-14,23:48:39.000,287,11013769,14565,0,1697327318,13085.666427600001,67.17320363999897,53522.5876812 2023-10-14,23:48:40.000,287,11013670,14485,0,1697327319,13085.700109149991,67.22254755000176,53522.601655440005 2023-10-14,23:48:41.000,287,11013713,14165,0,1697327320,13085.720318079992,67.2154984200024,53522.51082288 2023-10-14,23:48:42.000,287,11013676,14365,0,1697327321,13085.834835349997,67.1520562500009,53522.68550088 2023-10-14,23:48:43.000,287,11013750,14725,0,1697327322,13085.834835349997,67.18730189999769,53522.69248800001 2023-10-14,23:48:44.000,287,11013735,14285,0,1697327323,13085.834835349997,67.18025276999833,53522.58069408 2023-10-14,23:48:45.000,287,11013553,14325,0,1697327324,13085.855044279997,67.24369493999984,53522.54575848001 2023-10-14,23:48:46.000,287,11013748,14205,0,1697327325,13086.009979410002,67.37762841000222,53522.53178424 2023-10-14,23:48:47.000,287,11013692,14325,0,1697327326,13085.902198449992,67.33533362999879,53522.53877136 2023-10-14,23:48:48.000,287,11013730,14485,0,1697327327,13085.949352620002,67.37762841000222,53522.58069408 2023-10-14,23:48:49.000,287,11013697,14405,0,1697327328,13086.016715719998,67.35648102000414,53522.66453952001 2023-10-14,23:48:50.000,287,11013651,14645,0,1697327329,13086.084078819993,67.33533362999879,53522.67851376 2023-10-14,23:48:51.000,287,11013637,14405,0,1697327330,13086.043660959993,67.39172667000093,53522.63659104 2023-10-14,23:48:52.000,287,11013714,14285,0,1697327331,13086.090815129988,67.37057928000286,53522.60864256 2023-10-14,23:48:53.000,287,11013590,14685,0,1697327332,13086.131232989988,67.3987758000003,53522.69947512 2023-10-14,23:48:54.000,287,11013703,14685,0,1697327333,13086.164914539993,67.3987758000003,53522.63659104 2023-10-14,23:48:55.000,287,11013694,14405,0,1697327334,13086.151441919988,67.3987758000003,53522.52479712001 2023-10-14,23:48:56.000,287,11013724,14245,0,1697327335,13086.063869889993,67.39172667000093,53522.54575848001 2023-10-14,23:48:57.000,287,11013707,14485,0,1697327336,13086.198596089998,67.37057928000286,53522.650565280004 2023-10-14,23:48:58.000,287,11013622,14525,0,1697327337,13086.299640739999,67.41992318999837,53522.69248800001 2023-10-14,23:48:59.000,287,11013656,14365,0,1697327338,13086.279431809999,67.41287405999901,53522.71344936001 2023-10-14,23:49:00.000,287,11013759,14525,0,1697327339,13086.292904429989,67.35648102000414,53522.68550088 2023-10-14,23:49:01.000,287,11013630,14485,0,1697327340,13086.313113359989,67.38467754000158,53522.6575524 2023-10-14,23:49:02.000,287,11013724,14045,0,1697327341,13086.37374014999,67.3987758000003,53522.75537208 2023-10-14,23:49:03.000,287,11013686,14365,0,1697327342,13086.427630629994,67.38467754000158,53522.64357816001 2023-10-14,23:49:04.000,287,11013652,14525,0,1697327343,13086.40068539,67.39172667000093,53522.62261680001 2023-10-14,23:49:05.000,287,11013648,14525,0,1697327344,13086.447839559994,67.42697231999773,53522.69947512 2023-10-14,23:49:06.000,287,11013693,14725,0,1697327345,13086.59603837999,67.30713711000135,53522.783320559996 2023-10-14,23:49:07.000,287,11013672,14285,0,1697327346,13086.60277469,67.37057928000286,53522.71344936001 2023-10-14,23:49:08.000,287,11013634,13965,0,1697327347,13086.629719929995,67.32828449999943,53522.70646224 2023-10-14,23:49:09.000,287,11013633,14525,0,1697327348,13086.62298362,67.39172667000093,53522.67851376 2023-10-14,23:49:10.000,287,11013666,14125,0,1697327349,13086.68361041,67.29303885000263,53522.79030768001 2023-10-14,23:49:11.000,287,11013700,14045,0,1697327350,13086.750973509996,67.33533362999879,53522.77633344 2023-10-14,23:49:12.000,287,11013686,14405,0,1697327351,13086.84528185,67.34943189000478,53522.818256160004 2023-10-14,23:49:13.000,287,11013708,14205,0,1697327352,13086.878963399991,67.34943189000478,53522.74838496 2023-10-14,23:49:14.000,287,11013741,14205,0,1697327353,13086.986744360001,67.35648102000414,53522.80428192 2023-10-14,23:49:15.000,287,11013653,14365,0,1697327354,13087.074316389997,67.34238275999815,53522.84620464 2023-10-14,23:49:16.000,287,11013659,14685,0,1697327355,13087.060843769992,67.32828449999943,53522.75537208 2023-10-14,23:49:17.000,287,11013727,14485,0,1697327356,13087.182097349993,67.3635301500035,53522.89511448 2023-10-14,23:49:18.000,287,11013733,14485,0,1697327357,13087.269669380003,67.34238275999815,53522.92306296 2023-10-14,23:49:19.000,287,11013795,14565,0,1697327358,13087.303350929993,67.31418624000071,53522.867166 2023-10-14,23:49:20.000,287,11013741,14605,0,1697327359,13087.397659269998,67.2507440699992,53522.85319176 2023-10-14,23:49:21.000,287,11013668,14365,0,1697327360,13087.478494989999,67.26484232999792,53522.95101144 2023-10-14,23:49:22.000,287,11013698,14645,0,1697327361,13087.6199575,67.23664581000048,53523.01389552 2023-10-14,23:49:23.000,287,11013686,14525,0,1697327362,13087.67384797999,67.31418624000071,53522.985947040004 2023-10-14,23:49:24.000,287,11013688,14645,0,1697327363,13087.727738459995,67.27894059000391,53523.006908400006 2023-10-14,23:49:25.000,287,11013649,14845,0,1697327364,13087.768156319995,67.24369493999984,53523.006908400006 2023-10-14,23:49:26.000,287,11013684,14405,0,1697327365,13087.808574179995,67.22959668000112,53522.97895992001 2023-10-14,23:49:27.000,287,11013693,14245,0,1697327366,13087.93656406999,67.2154984200024,53523.09774096001 2023-10-14,23:49:28.000,287,11013692,14525,0,1697327367,13088.0241361,67.24369493999984,53523.174599280006 2023-10-14,23:49:29.000,287,11013696,14845,0,1697327368,13088.057817649991,67.26484232999792,53523.14665080001 2023-10-14,23:49:30.000,287,11013761,14125,0,1697327369,13088.152125989996,67.22959668000112,53523.25844472 2023-10-14,23:49:31.000,287,11013731,14125,0,1697327370,13088.320533739992,67.22959668000112,53523.223509120005 2023-10-14,23:49:32.000,287,11013699,14405,0,1697327371,13088.347478980002,67.25779319999856,53523.30036744 2023-10-14,23:49:33.000,287,11013657,14805,0,1697327372,13088.367687910002,67.20844929000305,53523.223509120005 2023-10-14,23:49:34.000,287,11013718,14445,0,1697327373,13088.529359349988,67.22254755000176,53523.272418960005 2023-10-14,23:49:35.000,287,11013691,14165,0,1697327374,13088.576513519998,67.19435103000433,53523.27940608 2023-10-14,23:49:36.000,287,11013689,14605,0,1697327375,13088.717976029999,67.16615450999961,53523.37722576 2023-10-14,23:49:37.000,287,11013760,14605,0,1697327376,13088.744921269994,67.16615450999961,53523.391200000005 2023-10-14,23:49:38.000,287,11013694,14485,0,1697327377,13088.785339129994,67.18730189999769,53523.489019680004 2023-10-14,23:49:39.000,287,11013644,14285,0,1697327378,13088.92006533,67.18025276999833,53523.489019680004 2023-10-14,23:49:40.000,287,11013701,14445,0,1697327379,13088.947010569995,67.17320363999897,53523.489019680004 2023-10-14,23:49:41.000,287,11013620,14445,0,1697327380,13088.886383779995,67.18025276999833,53523.44709696 2023-10-14,23:49:42.000,287,11013710,14285,0,1697327381,13088.99416473999,67.20140016000369,53523.47504544 2023-10-14,23:49:43.000,287,11013744,14605,0,1697327382,13089.027846289995,67.06041756000195,53523.4261356 2023-10-14,23:49:44.000,287,11013736,14485,0,1697327383,13089.16257249,67.06746669000131,53523.537929520004 2023-10-14,23:49:45.000,287,11013746,14285,0,1697327384,13089.216462969991,67.06746669000131,53523.64972344001 2023-10-14,23:49:46.000,287,11013680,14325,0,1697327385,13089.216462969991,67.05336843000259,53523.656710560004 2023-10-14,23:49:47.000,287,11013756,14565,0,1697327386,13089.351189169996,67.05336843000259,53523.677671920006 2023-10-14,23:49:48.000,287,11013712,14565,0,1697327387,13089.391607029997,67.03222104000452,53523.62177496 2023-10-14,23:49:49.000,287,11013722,14565,0,1697327388,13089.445497510002,67.0040245199998,53523.81741432001 2023-10-14,23:49:50.000,287,11013729,14845,0,1697327389,13089.458970129992,66.98992626000108,53523.726581760006 2023-10-14,23:49:51.000,287,11013737,14325,0,1697327390,13089.492651679997,67.0040245199998,53523.824401440004 2023-10-14,23:49:52.000,287,11013616,14765,0,1697327391,13089.607168950002,66.98992626000108,53523.81741432001 2023-10-14,23:49:53.000,287,11013742,14565,0,1697327392,13089.694740979998,66.94763147999765,53523.894272640006 2023-10-14,23:49:54.000,287,11013664,14565,0,1697327393,13089.728422529988,66.87714018000406,53523.85234992 2023-10-14,23:49:55.000,287,11013738,14445,0,1697327394,13089.815994559998,66.8700910500047,53523.95715672 2023-10-14,23:49:56.000,287,11013645,14205,0,1697327395,13089.789049319988,66.92648408999958,53523.97811808 2023-10-14,23:49:57.000,287,11013712,14405,0,1697327396,13089.836203489998,66.86304191999807,53523.97113096 2023-10-14,23:49:58.000,287,11013684,14685,0,1697327397,13089.876621349998,66.85599278999871,53523.894272640006 2023-10-14,23:49:59.000,287,11013742,14405,0,1697327398,13089.99113861999,66.8700910500047,53524.04798928 2023-10-14,23:50:00.000,287,11013732,14245,0,1697327399,13089.984402309994,66.78550148999784,53524.03401504001 2023-10-14,23:50:01.000,287,11013688,14725,0,1697327400,13090.07197433999,66.82779627000127,53524.09689912 2023-10-14,23:50:02.000,287,11013684,14485,0,1697327401,13090.09891958,66.84894365999935,53524.13183472001 2023-10-14,23:50:03.000,287,11013677,14485,0,1697327402,13090.17301898999,66.82779627000127,53524.14580896 2023-10-14,23:50:04.000,287,11013705,14365,0,1697327403,13090.19322791999,66.79255062000448,53524.13882184 2023-10-14,23:50:05.000,287,11013728,14365,0,1697327404,13090.21343684999,66.77140322999912,53524.23664152 2023-10-14,23:50:06.000,287,11013647,14405,0,1697327405,13090.19996423,66.8066488800032,53524.18773168 2023-10-14,23:50:07.000,287,11013637,14405,0,1697327406,13090.26059102,66.77140322999912,53524.229654400006 2023-10-14,23:50:08.000,287,11013692,14885,0,1697327407,13090.31448149999,66.78550148999784,53524.24362864 2023-10-14,23:50:09.000,287,11013803,14485,0,1697327408,13090.408789839996,66.7573049700004,53524.24362864 2023-10-14,23:50:10.000,287,11013647,14405,0,1697327409,13090.435735079991,66.8066488800032,53524.229654400006 2023-10-14,23:50:11.000,287,11013632,14445,0,1697327410,13090.435735079991,66.74320671000169,53524.1947188 2023-10-14,23:50:12.000,287,11013735,14365,0,1697327411,13090.435735079991,66.72205932000361,53524.26459 2023-10-14,23:50:13.000,287,11013685,14645,0,1697327412,13090.516570799991,66.70091192999826,53524.3344612 2023-10-14,23:50:14.000,287,11013629,14245,0,1697327413,13090.503098180001,66.72910845000297,53524.36240968 2023-10-14,23:50:15.000,287,11013634,14405,0,1697327414,13090.44247139,66.7573049700004,53524.36240968 2023-10-14,23:50:16.000,287,11013707,14565,0,1697327415,13090.3818446,66.75025584000105,53524.29952560001 2023-10-14,23:50:17.000,287,11013665,14205,0,1697327416,13090.536779729991,66.72205932000361,53524.4043324 2023-10-14,23:50:18.000,287,11013739,14645,0,1697327417,13090.523307110001,66.7573049700004,53524.4742036 2023-10-14,23:50:19.000,287,11013621,14245,0,1697327418,13090.550252349996,66.79959975000384,53524.55804904001 2023-10-14,23:50:20.000,287,11013616,14405,0,1697327419,13090.509834489996,66.75025584000105,53524.48119072 2023-10-14,23:50:21.000,287,11013778,14605,0,1697327420,13090.536779729991,66.70091192999826,53524.39035816001 2023-10-14,23:50:22.000,287,11013765,14445,0,1697327421,13090.509834489996,66.72910845000297,53524.41830664001 2023-10-14,23:50:23.000,287,11013682,14125,0,1697327422,13090.563724970001,66.70091192999826,53524.46022936 2023-10-14,23:50:24.000,287,11013694,14445,0,1697327423,13090.583933900001,66.72910845000297,53524.565036160006 2023-10-14,23:50:25.000,287,11013673,14205,0,1697327424,13090.516570799991,66.71501019000425,53524.565036160006 2023-10-14,23:50:26.000,287,11013566,14485,0,1697327425,13090.583933900001,66.75025584000105,53524.55804904001 2023-10-14,23:50:27.000,287,11013790,14445,0,1697327426,13090.617615449992,66.70091192999826,53524.64189448 2023-10-14,23:50:28.000,287,11013743,14485,0,1697327427,13090.523307110001,66.79255062000448,53524.58599752001 2023-10-14,23:50:29.000,287,11013723,14165,0,1697327428,13090.597406519992,66.75025584000105,53524.6488816 2023-10-14,23:50:30.000,287,11013744,14205,0,1697327429,13090.523307110001,66.70796106000489,53524.6488816 2023-10-14,23:50:31.000,287,11013718,14525,0,1697327430,13090.583933900001,66.70796106000489,53524.59997176 2023-10-14,23:50:32.000,287,11013700,14365,0,1697327431,13090.577197589992,66.74320671000169,53524.65586872001 2023-10-14,23:50:33.000,287,11013718,14485,0,1697327432,13090.597406519992,66.70091192999826,53524.70477856001 2023-10-14,23:50:34.000,287,11013646,14165,0,1697327433,13090.583933900001,66.75025584000105,53524.788624 2023-10-14,23:50:35.000,287,11013636,14365,0,1697327434,13090.617615449992,66.74320671000169,53524.732727040006 2023-10-14,23:50:36.000,287,11013763,14605,0,1697327435,13090.516570799991,66.72205932000361,53524.66984296 2023-10-14,23:50:37.000,287,11013683,14485,0,1697327436,13090.543516040001,66.6938627999989,53524.80259824001 2023-10-14,23:50:38.000,287,11013680,14245,0,1697327437,13090.496361869991,66.71501019000425,53524.73971416 2023-10-14,23:50:39.000,287,11013674,14685,0,1697327438,13090.530043419996,66.79255062000448,53524.662855840004 2023-10-14,23:50:40.000,287,11013733,14245,0,1697327439,13090.469416629996,66.68681366999954,53524.683817200006 2023-10-14,23:50:41.000,287,11013723,14045,0,1697327440,13090.556988659991,66.68681366999954,53524.8584952 2023-10-14,23:50:42.000,287,11013744,14525,0,1697327441,13090.496361869991,66.6938627999989,53524.851508080006 2023-10-14,23:50:43.000,287,11013696,14525,0,1697327442,13090.46268032,66.66566628000146,53524.788624 2023-10-14,23:50:44.000,287,11013724,14565,0,1697327443,13090.428998769996,66.65156802000274,53524.830546720004 2023-10-14,23:50:45.000,287,11013647,14525,0,1697327444,13090.496361869991,66.63746976000402,53524.80259824001 2023-10-14,23:50:46.000,287,11013651,14405,0,1697327445,13090.435735079991,66.63042063000466,53524.72573992001 2023-10-14,23:50:47.000,287,11013624,14365,0,1697327446,13090.32121781,66.67976454000018,53524.74670128 2023-10-14,23:50:48.000,287,11013667,14565,0,1697327447,13090.503098180001,66.66566628000146,53524.900417920006 2023-10-14,23:50:49.000,287,11013719,14285,0,1697327448,13090.469416629996,66.67271541000082,53524.82355960001 2023-10-14,23:50:50.000,287,11013725,14125,0,1697327449,13090.42226246,66.67271541000082,53524.83753384 2023-10-14,23:50:51.000,287,11013748,14325,0,1697327450,13090.476152939991,66.65156802000274,53524.949327760005 2023-10-14,23:50:52.000,287,11013605,14725,0,1697327451,13090.368371979996,66.67976454000018,53524.80958536 2023-10-14,23:50:53.000,287,11013663,14285,0,1697327452,13090.469416629996,66.58107672000187,53524.900417920006 2023-10-14,23:50:54.000,287,11013699,14485,0,1697327453,13090.415526149991,66.60222410999995,53524.79561112 2023-10-14,23:50:55.000,287,11013746,14725,0,1697327454,13090.44247139,66.64451889000338,53524.80958536 2023-10-14,23:50:56.000,287,11013685,14485,0,1697327455,13090.368371979996,66.60222410999995,53524.81657248 2023-10-14,23:50:57.000,287,11013618,14525,0,1697327456,13090.415526149991,66.5599293300038,53524.83753384 2023-10-14,23:50:58.000,287,11013639,14325,0,1697327457,13090.48288925,66.53878193999844,53524.95631488 2023-10-14,23:50:59.000,287,11013593,14365,0,1697327458,13090.46268032,66.55288020000444,53524.80958536 2023-10-14,23:51:00.000,287,11013691,14685,0,1697327459,13090.48288925,66.5599293300038,53524.97727624 2023-10-14,23:51:01.000,287,11013687,14445,0,1697327460,13090.46268032,66.61632236999867,53524.851508080006 2023-10-14,23:51:02.000,287,11013690,14565,0,1697327461,13090.388580909996,66.62337149999803,53524.76067552 2023-10-14,23:51:03.000,287,11013673,14365,0,1697327462,13090.408789839996,66.56697846000316,53524.80958536 2023-10-14,23:51:04.000,287,11013624,14565,0,1697327463,13090.42226246,66.59517498000059,53524.90740504 2023-10-14,23:51:05.000,287,11013719,14405,0,1697327464,13090.36163567,66.62337149999803,53524.86548232 2023-10-14,23:51:06.000,287,11013598,14205,0,1697327465,13090.36163567,66.67271541000082,53524.83753384 2023-10-14,23:51:07.000,287,11013726,14365,0,1697327466,13090.469416629996,66.63042063000466,53524.88644368 2023-10-14,23:51:08.000,287,11013715,14645,0,1697327467,13090.39531721999,66.59517498000059,53524.81657248 2023-10-14,23:51:09.000,287,11013714,14685,0,1697327468,13090.435735079991,66.65156802000274,53524.830546720004 2023-10-14,23:51:10.000,287,11013661,14365,0,1697327469,13090.3818446,66.63746976000402,53524.89343080001 2023-10-14,23:51:11.000,287,11013677,14405,0,1697327470,13090.40205353,66.65156802000274,53524.83753384 2023-10-14,23:51:12.000,287,11013752,14445,0,1697327471,13090.408789839996,66.72205932000361,53524.8584952 2023-10-14,23:51:13.000,287,11013681,14365,0,1697327472,13090.496361869991,66.67271541000082,53524.84452096001 2023-10-14,23:51:14.000,287,11013777,14285,0,1697327473,13090.455944009991,66.71501019000425,53524.92137928001 2023-10-14,23:51:15.000,287,11013754,14525,0,1697327474,13090.44247139,66.72910845000297,53524.830546720004 2023-10-14,23:51:16.000,287,11013661,14645,0,1697327475,13090.509834489996,66.70796106000489,53524.79561112 2023-10-14,23:51:17.000,287,11013653,14685,0,1697327476,13090.509834489996,66.70091192999826,53524.84452096001 2023-10-14,23:51:18.000,287,11013624,14525,0,1697327477,13090.496361869991,66.75025584000105,53524.851508080006 2023-10-14,23:51:19.000,287,11013724,14445,0,1697327478,13090.476152939991,66.72910845000297,53524.74670128 2023-10-14,23:51:20.000,287,11013667,14325,0,1697327479,13090.503098180001,66.66566628000146,53524.79561112 2023-10-14,23:51:21.000,287,11013739,14445,0,1697327480,13090.469416629996,66.72205932000361,53524.830546720004 2023-10-14,23:51:22.000,287,11013754,14445,0,1697327481,13090.563724970001,66.63042063000466,53524.86548232 2023-10-14,23:51:23.000,287,11013703,14245,0,1697327482,13090.563724970001,66.63042063000466,53524.82355960001 2023-10-14,23:51:24.000,287,11013731,14725,0,1697327483,13090.556988659991,66.64451889000338,53524.86548232 2023-10-14,23:51:25.000,287,11013723,14405,0,1697327484,13090.530043419996,66.70091192999826,53524.92137928001 2023-10-14,23:51:26.000,287,11013717,14605,0,1697327485,13090.44247139,66.59517498000059,53524.86548232 2023-10-14,23:51:27.000,287,11013611,14485,0,1697327486,13090.435735079991,66.73615758000233,53524.86548232 2023-10-14,23:51:28.000,287,11013717,14685,0,1697327487,13090.455944009991,66.70091192999826,53524.851508080006 2023-10-14,23:51:29.000,287,11013723,14405,0,1697327488,13090.550252349996,66.60927323999931,53524.93535352 2023-10-14,23:51:30.000,287,11013733,14405,0,1697327489,13090.523307110001,66.63746976000402,53524.80259824001 2023-10-14,23:51:31.000,287,11013652,14325,0,1697327490,13090.516570799991,66.60927323999931,53524.879456560004 2023-10-14,23:51:32.000,287,11013684,14645,0,1697327491,13090.516570799991,66.65156802000274,53524.93535352 2023-10-14,23:51:33.000,287,11013725,14405,0,1697327492,13090.570461279996,66.60222410999995,53524.94234064001 2023-10-14,23:51:34.000,287,11013639,14325,0,1697327493,13090.563724970001,66.61632236999867,53524.97727624 2023-10-14,23:51:35.000,287,11013745,14765,0,1697327494,13090.563724970001,66.62337149999803,53524.87246944001 2023-10-14,23:51:36.000,287,11013651,14565,0,1697327495,13090.563724970001,66.64451889000338,53524.9283664 2023-10-14,23:51:37.000,287,11013656,14565,0,1697327496,13090.610879139997,66.62337149999803,53525.0331732 2023-10-14,23:51:38.000,287,11013774,14205,0,1697327497,13090.597406519992,66.59517498000059,53525.01221184001 2023-10-14,23:51:39.000,287,11013647,14565,0,1697327498,13090.651296999997,66.56697846000316,53525.0331732 2023-10-14,23:51:40.000,287,11013681,14565,0,1697327499,13090.617615449992,66.57402759000252,53524.93535352 2023-10-14,23:51:41.000,287,11013771,14045,0,1697327500,13090.691714859997,66.5599293300038,53524.998237600004 2023-10-14,23:51:42.000,287,11013701,14405,0,1697327501,13090.698451169992,66.50353629000165,53525.019198960006 2023-10-14,23:51:43.000,287,11013639,14405,0,1697327502,13090.691714859997,66.53173280999908,53525.02618608 2023-10-14,23:51:44.000,287,11013651,14725,0,1697327503,13090.792759509997,66.52468367999973,53524.98426336 2023-10-14,23:51:45.000,287,11013747,14485,0,1697327504,13090.765814270002,66.53173280999908,53524.97727624 2023-10-14,23:51:46.000,287,11013677,14765,0,1697327505,13090.812968439997,66.51058542000101,53525.08907016001 2023-10-14,23:51:47.000,287,11013704,14365,0,1697327506,13090.866858920002,66.5599293300038,53525.09605728 2023-10-14,23:51:48.000,287,11013661,14445,0,1697327507,13090.893804159998,66.5458310699978,53524.97727624 2023-10-14,23:51:49.000,287,11013706,14245,0,1697327508,13090.799495819992,66.53173280999908,53525.01221184001 2023-10-14,23:51:50.000,287,11013687,14285,0,1697327509,13090.873595229998,66.50353629000165,53525.06112168001 2023-10-14,23:51:51.000,287,11013802,14085,0,1697327510,13090.974639879998,66.53173280999908,53525.02618608 2023-10-14,23:51:52.000,287,11013756,14685,0,1697327511,13090.914013089998,66.51058542000101,53525.08907016001 2023-10-14,23:51:53.000,287,11013699,14325,0,1697327512,13090.961167259993,66.53173280999908,53525.08208304 2023-10-14,23:51:54.000,287,11013706,14365,0,1697327513,13091.089157149989,66.52468367999973,53525.07509592 2023-10-14,23:51:55.000,287,11013758,14525,0,1697327514,13091.089157149989,66.52468367999973,53525.08907016001 2023-10-14,23:51:56.000,287,11013754,14525,0,1697327515,13091.089157149989,66.49648716000229,53525.02618608 2023-10-14,23:51:57.000,287,11013698,14285,0,1697327516,13091.156520249999,66.51763455000037,53525.0331732 2023-10-14,23:51:58.000,287,11013612,14645,0,1697327517,13091.223883349994,66.4118976000027,53525.06112168001 2023-10-14,23:51:59.000,287,11013639,14405,0,1697327518,13091.176729179999,66.53878193999844,53525.02618608 2023-10-14,23:52:00.000,287,11013720,14525,0,1697327519,13091.25082858999,66.51763455000037,53525.047147440004 2023-10-14,23:52:01.000,287,11013714,14565,0,1697327520,13091.2575649,66.48943803000293,53525.08208304 2023-10-14,23:52:02.000,287,11013679,14405,0,1697327521,13091.31819169,66.48943803000293,53525.2427868 2023-10-14,23:52:03.000,287,11013704,14525,0,1697327522,13091.37208216999,66.39075021000463,53525.22182544 2023-10-14,23:52:04.000,287,11013760,14405,0,1697327523,13091.29798276,66.37665194999863,53525.08208304 2023-10-14,23:52:05.000,287,11013660,14525,0,1697327524,13091.365345859995,66.36255368999991,53525.0331732 2023-10-14,23:52:06.000,287,11013686,14445,0,1697327525,13091.385554789995,66.28501325999969,53525.11003152001 2023-10-14,23:52:07.000,287,11013680,14325,0,1697327526,13091.446181579995,66.28501325999969,53525.117018640005 2023-10-14,23:52:08.000,287,11013776,14725,0,1697327527,13091.466390509995,66.25681674000225,53525.117018640005 2023-10-14,23:52:09.000,287,11013702,14285,0,1697327528,13091.53375360999,66.23566935000417,53525.1729156 2023-10-14,23:52:10.000,287,11013719,14325,0,1697327529,13091.587644089996,66.22157108999818,53525.214838320004 2023-10-14,23:52:11.000,287,11013728,14765,0,1697327530,13091.607853019996,66.20747282999946,53525.2427868 2023-10-14,23:52:12.000,287,11013651,14565,0,1697327531,13091.59438039999,66.22157108999818,53525.09605728 2023-10-14,23:52:13.000,287,11013688,14525,0,1697327532,13091.62132564,66.20747282999946,53525.165928480004 2023-10-14,23:52:14.000,287,11013667,14405,0,1697327533,13091.58090778,66.14403065999795,53525.117018640005 2023-10-14,23:52:15.000,287,11013655,14445,0,1697327534,13091.708897669996,66.1369815299986,53525.27073528 2023-10-14,23:52:16.000,287,11013640,14565,0,1697327535,13091.729106599996,66.15812892000395,53525.2427868 2023-10-14,23:52:17.000,287,11013713,14525,0,1697327536,13091.756051839991,66.1369815299986,53525.30567088001 2023-10-14,23:52:18.000,287,11013742,14445,0,1697327537,13091.809942319996,66.14403065999795,53525.27772240001 2023-10-14,23:52:19.000,287,11013710,14565,0,1697327538,13091.756051839991,66.1369815299986,53525.26374816 2023-10-14,23:52:20.000,287,11013759,14525,0,1697327539,13091.816678629992,66.17927631000202,53525.20785120001 2023-10-14,23:52:21.000,287,11013792,14645,0,1697327540,13091.749315529996,66.15812892000395,53525.20785120001 2023-10-14,23:52:22.000,287,11013732,14685,0,1697327541,13091.789733389996,66.19337457000074,53525.25676104001 2023-10-14,23:52:23.000,287,11013665,14525,0,1697327542,13091.830151249997,66.14403065999795,53525.36156784 2023-10-14,23:52:24.000,287,11013681,14725,0,1697327543,13091.816678629992,66.15812892000395,53525.312658 2023-10-14,23:52:25.000,287,11013613,14525,0,1697327544,13091.782997080001,66.17222718000266,53525.284709520005 2023-10-14,23:52:26.000,287,11013675,14205,0,1697327545,13091.823414940001,66.17222718000266,53525.30567088001 2023-10-14,23:52:27.000,287,11013763,14325,0,1697327546,13091.897514349992,66.15107979000459,53525.354580720006 2023-10-14,23:52:28.000,287,11013759,14365,0,1697327547,13091.937932209992,66.17927631000202,53525.354580720006 2023-10-14,23:52:29.000,287,11013659,14245,0,1697327548,13091.924459590002,66.17222718000266,53525.26374816 2023-10-14,23:52:30.000,287,11013756,14205,0,1697327549,13091.937932209992,66.17222718000266,53525.31964512 2023-10-14,23:52:31.000,287,11013693,14605,0,1697327550,13091.958141139992,66.18632544000138,53525.27073528 2023-10-14,23:52:32.000,287,11013644,14685,0,1697327551,13091.971613759997,66.18632544000138,53525.2427868 2023-10-14,23:52:33.000,287,11013729,14765,0,1697327552,13092.052449479997,66.1369815299986,53525.36855496 2023-10-14,23:52:34.000,287,11013769,14285,0,1697327553,13092.092867339998,66.18632544000138,53525.382529200004 2023-10-14,23:52:35.000,287,11013703,14205,0,1697327554,13092.099603649993,66.20747282999946,53525.44541328001 2023-10-14,23:52:36.000,287,11013687,14405,0,1697327555,13092.092867339998,66.18632544000138,53525.36855496 2023-10-14,23:52:37.000,287,11013695,14365,0,1697327556,13092.106339960003,66.21452195999882,53525.36855496 2023-10-14,23:52:38.000,287,11013737,14365,0,1697327557,13092.140021509993,66.21452195999882,53525.4174648 2023-10-14,23:52:39.000,287,11013792,14685,0,1697327558,13092.254538779998,66.21452195999882,53525.39650344001 2023-10-14,23:52:40.000,287,11013633,14525,0,1697327559,13092.200648299993,66.17222718000266,53525.31964512 2023-10-14,23:52:41.000,287,11013720,14405,0,1697327560,13092.254538779998,66.23566935000417,53525.43143904 2023-10-14,23:52:42.000,287,11013775,14405,0,1697327561,13092.301692949994,66.18632544000138,53525.44541328001 2023-10-14,23:52:43.000,287,11013761,14525,0,1697327562,13092.348847119989,66.17222718000266,53525.44541328001 2023-10-14,23:52:44.000,287,11013771,14365,0,1697327563,13092.362319739994,66.14403065999795,53525.452400400005 2023-10-14,23:52:45.000,287,11013741,14605,0,1697327564,13092.382528669994,66.15107979000459,53525.452400400005 2023-10-14,23:52:46.000,287,11013637,14365,0,1697327565,13092.38926497999,66.1651780500033,53525.403490560006 2023-10-14,23:52:47.000,287,11013705,14405,0,1697327566,13092.422946529994,66.1369815299986,53525.38951632 2023-10-14,23:52:48.000,287,11013691,14005,0,1697327567,13092.47683701,66.12993239999923,53525.36156784 2023-10-14,23:52:49.000,287,11013775,14365,0,1697327568,13092.503782249994,66.12288326999987,53525.46637464 2023-10-14,23:52:50.000,287,11013715,14565,0,1697327569,13092.523991179994,66.12288326999987,53525.45938752 2023-10-14,23:52:51.000,287,11013644,14405,0,1697327570,13092.59135427999,66.12993239999923,53525.48034888 2023-10-14,23:52:52.000,287,11013702,14605,0,1697327571,13092.584617969995,66.08058849000372,53525.37554208001 2023-10-14,23:52:53.000,287,11013657,14325,0,1697327572,13092.59135427999,66.05239196999901,53525.501310240004 2023-10-14,23:52:54.000,287,11013736,14325,0,1697327573,13092.57114534999,66.03829371000029,53525.37554208001 2023-10-14,23:52:55.000,287,11013718,14485,0,1697327574,13092.584617969995,66.11583414000052,53525.37554208001 2023-10-14,23:52:56.000,287,11013819,14205,0,1697327575,13092.544200109995,66.1017358800018,53525.43143904 2023-10-14,23:52:57.000,287,11013732,14365,0,1697327576,13092.67218999999,66.11583414000052,53525.54323296001 2023-10-14,23:52:58.000,287,11013727,14445,0,1697327577,13092.705871549995,66.12288326999987,53525.58515568 2023-10-14,23:52:59.000,287,11013703,14485,0,1697327578,13092.726080479995,66.14403065999795,53525.61310416001 2023-10-14,23:53:00.000,287,11013720,14285,0,1697327579,13092.67218999999,66.09468675000244,53525.47336176001 2023-10-14,23:53:01.000,287,11013661,14045,0,1697327580,13092.77323464999,66.1369815299986,53525.47336176001 2023-10-14,23:53:02.000,287,11013776,14525,0,1697327581,13092.77997096,66.14403065999795,53525.59214280001 2023-10-14,23:53:03.000,287,11013657,14285,0,1697327582,13092.79344357999,66.10878501000116,53525.571181440006 2023-10-14,23:53:04.000,287,11013714,14245,0,1697327583,13092.827125129996,66.17927631000202,53525.501310240004 2023-10-14,23:53:05.000,287,11013639,14885,0,1697327584,13092.77323464999,66.12288326999987,53525.60611704 2023-10-14,23:53:06.000,287,11013689,14325,0,1697327585,13092.88101561,66.15107979000459,53525.68297536001 2023-10-14,23:53:07.000,287,11013729,14325,0,1697327586,13092.874279299991,66.17927631000202,53525.669001120004 2023-10-14,23:53:08.000,287,11013699,14005,0,1697327587,13092.84059775,66.19337457000074,53525.59214280001 2023-10-14,23:53:09.000,287,11013699,14405,0,1697327588,13092.75976203,66.20747282999946,53525.51528448001 2023-10-14,23:53:10.000,287,11013746,14285,0,1697327589,13092.827125129996,66.15107979000459,53525.571181440006 2023-10-14,23:53:11.000,287,11013716,14565,0,1697327590,13092.84059775,66.19337457000074,53525.54323296001 2023-10-14,23:53:12.000,287,11013701,14685,0,1697327591,13092.81365250999,66.15107979000459,53525.550220080004 2023-10-14,23:53:13.000,287,11013732,14365,0,1697327592,13092.827125129996,66.18632544000138,53525.61310416001 2023-10-14,23:53:14.000,287,11013735,14565,0,1697327593,13092.921433470001,66.2004237000001,53525.63406552 2023-10-14,23:53:15.000,287,11013712,14565,0,1697327594,13092.867542989996,66.20747282999946,53525.70393672 2023-10-14,23:53:16.000,287,11013718,14845,0,1697327595,13092.766498339995,66.19337457000074,53525.60611704 2023-10-14,23:53:17.000,287,11013734,14485,0,1697327596,13092.86080668,66.22157108999818,53525.5572072 2023-10-14,23:53:18.000,287,11013640,14485,0,1697327597,13092.84059775,66.20747282999946,53525.63406552 2023-10-14,23:53:19.000,287,11013593,14445,0,1697327598,13092.827125129996,66.24976761000289,53525.59214280001 2023-10-14,23:53:20.000,287,11013681,14285,0,1697327599,13092.75976203,66.28501325999969,53525.59912992 2023-10-14,23:53:21.000,287,11013725,14645,0,1697327600,13092.827125129996,66.30616064999776,53525.669001120004 2023-10-14,23:53:22.000,287,11013705,14685,0,1697327601,13092.874279299991,66.26386587000161,53525.63406552 2023-10-14,23:53:23.000,287,11013781,14445,0,1697327602,13092.887751919996,66.28501325999969,53525.717910960004 2023-10-14,23:53:24.000,287,11013735,14725,0,1697327603,13092.79344357999,66.27796413000033,53525.65502688 2023-10-14,23:53:25.000,287,11013675,14445,0,1697327604,13092.79344357999,66.27796413000033,53525.58515568 2023-10-14,23:53:26.000,287,11013626,14725,0,1697327605,13092.75302571999,66.29206238999905,53525.620091280005 2023-10-14,23:53:27.000,287,11013623,14685,0,1697327606,13092.77323464999,66.28501325999969,53525.53624584 2023-10-14,23:53:28.000,287,11013655,14205,0,1697327607,13092.786707269996,66.28501325999969,53525.57816856 2023-10-14,23:53:29.000,287,11013680,14565,0,1697327608,13092.73281678999,66.29206238999905,53525.60611704 2023-10-14,23:53:30.000,287,11013705,14445,0,1697327609,13092.75976203,66.25681674000225,53525.60611704 2023-10-14,23:53:31.000,287,11013799,14885,0,1697327610,13092.75976203,66.27796413000033,53525.64105264001 2023-10-14,23:53:32.000,287,11013765,14485,0,1697327611,13092.766498339995,66.24271848000353,53525.71092384001 2023-10-14,23:53:33.000,287,11013754,14565,0,1697327612,13092.71260785999,66.24976761000289,53525.63406552 2023-10-14,23:53:34.000,287,11013726,14365,0,1697327613,13092.69913524,66.23566935000417,53525.71092384001 2023-10-14,23:53:35.000,287,11013687,14285,0,1697327614,13092.63850845,66.1651780500033,53525.56419432001 2023-10-14,23:53:36.000,287,11013601,14845,0,1697327615,13092.625035829995,66.15812892000395,53525.620091280005 2023-10-14,23:53:37.000,287,11013659,14365,0,1697327616,13092.63850845,66.11583414000052,53525.717910960004 2023-10-14,23:53:38.000,287,11013671,14605,0,1697327617,13092.63850845,66.08763762000308,53525.6969496 2023-10-14,23:53:39.000,287,11013697,14685,0,1697327618,13092.55767273,66.08763762000308,53525.65502688 2023-10-14,23:53:40.000,287,11013701,14525,0,1697327619,13092.503782249994,66.01009719000285,53525.59214280001 2023-10-14,23:53:41.000,287,11013663,14685,0,1697327620,13092.503782249994,66.07353936000436,53525.60611704 2023-10-14,23:53:42.000,287,11013628,14485,0,1697327621,13092.443155459994,66.12993239999923,53525.65502688 2023-10-14,23:53:43.000,287,11013742,14525,0,1697327622,13092.416210219999,66.11583414000052,53525.59214280001 2023-10-14,23:53:44.000,287,11013629,14685,0,1697327623,13092.53072748999,66.07353936000436,53525.620091280005 2023-10-14,23:53:45.000,287,11013681,14605,0,1697327624,13092.463364389994,66.15812892000395,53525.58515568 2023-10-14,23:53:46.000,287,11013773,14645,0,1697327625,13092.47010069999,66.15812892000395,53525.58515568 2023-10-14,23:53:47.000,287,11013678,14485,0,1697327626,13092.47010069999,66.17927631000202,53525.66201400001 2023-10-14,23:53:48.000,287,11013692,14605,0,1697327627,13092.456628079999,66.15812892000395,53525.54323296001 2023-10-14,23:53:49.000,287,11013654,14605,0,1697327628,13092.47010069999,66.2004237000001,53525.53624584 2023-10-14,23:53:50.000,287,11013664,14605,0,1697327629,13092.416210219999,66.19337457000074,53525.452400400005 2023-10-14,23:53:51.000,287,11013759,14365,0,1697327630,13092.436419149999,66.2004237000001,53525.48034888 2023-10-14,23:53:52.000,287,11013729,14725,0,1697327631,13092.523991179994,66.23566935000417,53525.522271600006 2023-10-14,23:53:53.000,287,11013667,14445,0,1697327632,13092.55093641999,66.24976761000289,53525.51528448001 2023-10-14,23:53:54.000,287,11013746,14245,0,1697327633,13092.584617969995,66.27796413000033,53525.50829736 2023-10-14,23:53:55.000,287,11013660,14645,0,1697327634,13092.57788166,66.22862022000481,53525.56419432001 2023-10-14,23:53:56.000,287,11013692,14605,0,1697327635,13092.5374638,66.20747282999946,53525.487336 2023-10-14,23:53:57.000,287,11013630,14365,0,1697327636,13092.564409039995,66.22157108999818,53525.49432312001 2023-10-14,23:53:58.000,287,11013660,14485,0,1697327637,13092.584617969995,66.20747282999946,53525.51528448001 2023-10-14,23:53:59.000,287,11013714,14645,0,1697327638,13092.584617969995,66.18632544000138,53525.47336176001 2023-10-14,23:54:00.000,287,11013676,14605,0,1697327639,13092.5374638,66.22862022000481,53525.45938752 2023-10-14,23:54:01.000,287,11013696,14485,0,1697327640,13092.5374638,66.15812892000395,53525.452400400005 2023-10-14,23:54:02.000,287,11013660,14205,0,1697327641,13092.584617969995,66.15812892000395,53525.620091280005 2023-10-14,23:54:03.000,287,11013701,14365,0,1697327642,13092.57788166,66.19337457000074,53525.58515568 2023-10-14,23:54:04.000,287,11013606,14445,0,1697327643,13092.55093641999,66.15812892000395,53525.44541328001 2023-10-14,23:54:05.000,287,11013672,14405,0,1697327644,13092.436419149999,66.1651780500033,53525.43842616 2023-10-14,23:54:06.000,287,11013725,14725,0,1697327645,13092.53072748999,66.20747282999946,53525.42445192001 2023-10-14,23:54:07.000,287,11013723,14125,0,1697327646,13092.523991179994,66.1651780500033,53525.48034888 2023-10-14,23:54:08.000,287,11013681,14645,0,1697327647,13092.51051855999,66.08763762000308,53525.42445192001 2023-10-14,23:54:09.000,287,11013714,14325,0,1697327648,13092.456628079999,66.19337457000074,53525.49432312001 2023-10-14,23:54:10.000,287,11013696,14085,0,1697327649,13092.47010069999,66.15812892000395,53525.49432312001 2023-10-14,23:54:11.000,287,11013711,14365,0,1697327650,13092.47010069999,66.17927631000202,53525.46637464 2023-10-14,23:54:12.000,287,11013741,14565,0,1697327651,13092.503782249994,66.15107979000459,53525.46637464 2023-10-14,23:54:13.000,287,11013710,14405,0,1697327652,13092.416210219999,66.21452195999882,53525.452400400005 2023-10-14,23:54:14.000,287,11013757,14365,0,1697327653,13092.382528669994,66.15107979000459,53525.48034888 2023-10-14,23:54:15.000,287,11013686,14405,0,1697327654,13092.348847119989,66.09468675000244,53525.46637464 2023-10-14,23:54:16.000,287,11013789,14565,0,1697327655,13092.301692949994,66.1017358800018,53525.42445192001 2023-10-14,23:54:17.000,287,11013670,14565,0,1697327656,13092.463364389994,66.11583414000052,53525.43143904 2023-10-14,23:54:18.000,287,11013692,14645,0,1697327657,13092.38926497999,66.14403065999795,53525.50829736 2023-10-14,23:54:19.000,287,11013674,14405,0,1697327658,13092.348847119989,66.12993239999923,53525.51528448001 2023-10-14,23:54:20.000,287,11013688,14725,0,1697327659,13092.315165569998,66.20747282999946,53525.47336176001 2023-10-14,23:54:21.000,287,11013788,14605,0,1697327660,13092.335374499999,66.11583414000052,53525.501310240004 2023-10-14,23:54:22.000,287,11013648,14285,0,1697327661,13092.328638189989,66.1017358800018,53525.522271600006 2023-10-14,23:54:23.000,287,11013658,14685,0,1697327662,13092.254538779998,66.12993239999923,53525.49432312001 2023-10-14,23:54:24.000,287,11013708,14445,0,1697327663,13092.261275089993,66.10878501000116,53525.5572072 2023-10-14,23:54:25.000,287,11013718,14885,0,1697327664,13092.301692949994,66.1369815299986,53525.50829736 2023-10-14,23:54:26.000,287,11013744,14725,0,1697327665,13092.315165569998,66.06649022999773,53525.43842616 2023-10-14,23:54:27.000,287,11013718,14205,0,1697327666,13092.321901879994,66.12288326999987,53525.49432312001 2023-10-14,23:54:28.000,287,11013682,14565,0,1697327667,13092.375792359999,66.08058849000372,53525.47336176001 2023-10-14,23:54:29.000,287,11013689,14445,0,1697327668,13092.301692949994,66.05239196999901,53525.50829736 2023-10-14,23:54:30.000,287,11013655,14525,0,1697327669,13092.315165569998,66.07353936000436,53525.41047768 2023-10-14,23:54:31.000,287,11013803,14605,0,1697327670,13092.308429259989,66.06649022999773,53525.403490560006 2023-10-14,23:54:32.000,287,11013746,14765,0,1697327671,13092.362319739994,66.10878501000116,53525.382529200004 2023-10-14,23:54:33.000,287,11013650,14525,0,1697327672,13092.44989176999,66.1369815299986,53525.44541328001 2023-10-14,23:54:34.000,287,11013654,14285,0,1697327673,13092.456628079999,66.08763762000308,53525.39650344001 2023-10-14,23:54:35.000,287,11013702,14725,0,1697327674,13092.422946529994,66.08058849000372,53525.45938752 2023-10-14,23:54:36.000,287,11013731,14325,0,1697327675,13092.436419149999,66.08058849000372,53525.403490560006 2023-10-14,23:54:37.000,287,11013655,14565,0,1697327676,13092.382528669994,66.08058849000372,53525.403490560006 2023-10-14,23:54:38.000,287,11013754,14685,0,1697327677,13092.416210219999,66.12993239999923,53525.37554208001 2023-10-14,23:54:39.000,287,11013733,14805,0,1697327678,13092.49030962999,66.12993239999923,53525.32663224001 2023-10-14,23:54:40.000,287,11013652,14565,0,1697327679,13092.44989176999,66.12993239999923,53525.34759360001 2023-10-14,23:54:41.000,287,11013655,14325,0,1697327680,13092.47683701,66.09468675000244,53525.47336176001 2023-10-14,23:54:42.000,287,11013622,14365,0,1697327681,13092.456628079999,66.11583414000052,53525.403490560006 2023-10-14,23:54:43.000,287,11013645,14485,0,1697327682,13092.584617969995,66.12288326999987,53525.403490560006 2023-10-14,23:54:44.000,287,11013768,14565,0,1697327683,13092.5374638,66.08058849000372,53525.403490560006 2023-10-14,23:54:45.000,287,11013725,14325,0,1697327684,13092.55767273,66.1369815299986,53525.522271600006 2023-10-14,23:54:46.000,287,11013673,14365,0,1697327685,13092.503782249994,66.12993239999923,53525.37554208001 2023-10-14,23:54:47.000,287,11013695,14605,0,1697327686,13092.47683701,66.15812892000395,53525.550220080004 2023-10-14,23:54:48.000,287,11013697,14805,0,1697327687,13092.5374638,66.15107979000459,53525.58515568 2023-10-14,23:54:49.000,287,11013733,14605,0,1697327688,13092.685662619995,66.14403065999795,53525.50829736 2023-10-14,23:54:50.000,287,11013672,14645,0,1697327689,13092.63850845,66.18632544000138,53525.44541328001 2023-10-14,23:54:51.000,287,11013857,14645,0,1697327690,13092.71934417,66.1369815299986,53525.46637464 2023-10-14,23:54:52.000,287,11013718,14725,0,1697327691,13092.65871738,66.15812892000395,53525.46637464 2023-10-14,23:54:53.000,287,11013764,14485,0,1697327692,13092.67892631,66.1017358800018,53525.50829736 2023-10-14,23:54:54.000,287,11013695,14765,0,1697327693,13092.69239892999,66.17222718000266,53525.42445192001 2023-10-14,23:54:55.000,287,11013675,14365,0,1697327694,13092.67218999999,66.1017358800018,53525.43143904 2023-10-14,23:54:56.000,287,11013669,14605,0,1697327695,13092.604826899995,66.08763762000308,53525.501310240004 2023-10-14,23:54:57.000,287,11013641,14725,0,1697327696,13092.75302571999,66.14403065999795,53525.57816856 2023-10-14,23:54:58.000,287,11013689,15045,0,1697327697,13092.665453689995,66.12993239999923,53525.4174648 2023-10-14,23:54:59.000,287,11013718,14605,0,1697327698,13092.65871738,66.09468675000244,53525.501310240004 2023-10-14,23:55:00.000,287,11013750,14205,0,1697327699,13092.645244759995,66.08058849000372,53525.39650344001 2023-10-14,23:55:01.000,287,11013675,14565,0,1697327700,13092.705871549995,66.11583414000052,53525.487336 2023-10-14,23:55:02.000,287,11013633,14765,0,1697327701,13092.67218999999,66.14403065999795,53525.54323296001 2023-10-14,23:55:03.000,287,11013741,14405,0,1697327702,13092.65871738,66.17222718000266,53525.34759360001 2023-10-14,23:55:04.000,287,11013768,14445,0,1697327703,13092.65871738,66.15812892000395,53525.42445192001 2023-10-14,23:55:05.000,287,11013741,14765,0,1697327704,13092.7395531,66.05944109999837,53525.42445192001 2023-10-14,23:55:06.000,287,11013683,14085,0,1697327705,13092.746289409995,66.18632544000138,53525.403490560006 2023-10-14,23:55:07.000,287,11013746,14565,0,1697327706,13092.67218999999,66.14403065999795,53525.38951632 2023-10-14,23:55:08.000,287,11013575,14805,0,1697327707,13092.746289409995,66.11583414000052,53525.47336176001 2023-10-14,23:55:09.000,287,11013712,14445,0,1697327708,13092.746289409995,66.12993239999923,53525.44541328001 2023-10-14,23:55:10.000,287,11013710,14685,0,1697327709,13092.73281678999,66.17222718000266,53525.50829736 2023-10-14,23:55:11.000,287,11013710,14965,0,1697327710,13092.705871549995,66.12288326999987,53525.41047768 2023-10-14,23:55:12.000,287,11013765,14725,0,1697327711,13092.685662619995,66.18632544000138,53525.46637464 2023-10-14,23:55:13.000,287,11013731,14365,0,1697327712,13092.726080479995,66.1017358800018,53525.501310240004 2023-10-14,23:55:14.000,287,11013659,14525,0,1697327713,13092.7395531,66.15812892000395,53525.45938752 2023-10-14,23:55:15.000,287,11013778,14365,0,1697327714,13092.69913524,66.12288326999987,53525.47336176001 2023-10-14,23:55:16.000,287,11013705,14245,0,1697327715,13092.65871738,66.1651780500033,53525.43143904 2023-10-14,23:55:17.000,287,11013714,14365,0,1697327716,13092.65198106999,66.19337457000074,53525.39650344001 2023-10-14,23:55:18.000,287,11013693,14805,0,1697327717,13092.685662619995,66.2004237000001,53525.43842616 2023-10-14,23:55:19.000,287,11013656,14645,0,1697327718,13092.59809059,66.21452195999882,53525.32663224001 2023-10-14,23:55:20.000,287,11013651,14485,0,1697327719,13092.59809059,66.22862022000481,53525.38951632 2023-10-14,23:55:21.000,287,11013739,14445,0,1697327720,13092.59809059,66.24976761000289,53525.29868376 2023-10-14,23:55:22.000,287,11013696,14565,0,1697327721,13092.65871738,66.20747282999946,53525.487336 2023-10-14,23:55:23.000,287,11013697,14605,0,1697327722,13092.63177213999,66.26386587000161,53525.501310240004 2023-10-14,23:55:24.000,287,11013679,14605,0,1697327723,13092.57788166,66.27091500000097,53525.41047768 2023-10-14,23:55:25.000,287,11013669,14565,0,1697327724,13092.564409039995,66.28501325999969,53525.34060648 2023-10-14,23:55:26.000,287,11013707,14685,0,1697327725,13092.483573319994,66.32730804000312,53525.37554208001 2023-10-14,23:55:27.000,287,11013755,14405,0,1697327726,13092.483573319994,66.34140630000184,53525.312658 2023-10-14,23:55:28.000,287,11013691,14365,0,1697327727,13092.47010069999,66.32730804000312,53525.333619360004 2023-10-14,23:55:29.000,287,11013677,14525,0,1697327728,13092.47010069999,66.34140630000184,53525.382529200004 2023-10-14,23:55:30.000,287,11013728,14525,0,1697327729,13092.42968283999,66.38370107999799,53525.34060648 2023-10-14,23:55:31.000,287,11013654,14485,0,1697327730,13092.402737599994,66.39075021000463,53525.333619360004 2023-10-14,23:55:32.000,287,11013561,14605,0,1697327731,13092.375792359999,66.39075021000463,53525.25676104001 2023-10-14,23:55:33.000,287,11013684,14285,0,1697327732,13092.362319739994,66.39075021000463,53525.27772240001 2023-10-14,23:55:34.000,287,11013726,14485,0,1697327733,13092.369056049989,66.37665194999863,53525.29169664 2023-10-14,23:55:35.000,287,11013775,14365,0,1697327734,13092.294956639998,66.39075021000463,53525.19387696 2023-10-14,23:55:36.000,287,11013709,14165,0,1697327735,13092.207384609988,66.37665194999863,53525.2427868 2023-10-14,23:55:37.000,287,11013639,14405,0,1697327736,13092.247802469989,66.39779934000398,53525.27073528 2023-10-14,23:55:38.000,287,11013634,14165,0,1697327737,13092.220857229993,66.39779934000398,53525.30567088001 2023-10-14,23:55:39.000,287,11013679,14205,0,1697327738,13092.146757819988,66.40484847000334,53525.284709520005 2023-10-14,23:55:40.000,287,11013755,14365,0,1697327739,13092.018767929992,66.39779934000398,53525.186889840006 2023-10-14,23:55:41.000,287,11013714,14405,0,1697327740,13092.012031619997,66.42599586000142,53525.1729156 2023-10-14,23:55:42.000,287,11013687,14405,0,1697327741,13092.018767929992,66.39075021000463,53525.24977392 2023-10-14,23:55:43.000,287,11013674,14365,0,1697327742,13091.931195899997,66.4118976000027,53525.22182544 2023-10-14,23:55:44.000,287,11013669,14045,0,1697327743,13091.937932209992,66.41894673000206,53525.165928480004 2023-10-14,23:55:45.000,287,11013724,14325,0,1697327744,13091.836887559992,66.42599586000142,53525.047147440004 2023-10-14,23:55:46.000,287,11013720,14285,0,1697327745,13091.890778039997,66.39779934000398,53525.20785120001 2023-10-14,23:55:47.000,287,11013712,14325,0,1697327746,13091.836887559992,66.47533977000421,53525.11003152001 2023-10-14,23:55:48.000,287,11013743,14285,0,1697327747,13091.776260769991,66.41894673000206,53525.11003152001 2023-10-14,23:55:49.000,287,11013706,14205,0,1697327748,13091.695425049991,66.48943803000293,53525.02618608 2023-10-14,23:55:50.000,287,11013702,14565,0,1697327749,13091.70216136,66.46124150999822,53525.08907016001 2023-10-14,23:55:51.000,287,11013684,14445,0,1697327750,13091.708897669996,66.46829064000485,53525.01221184001 2023-10-14,23:55:52.000,287,11013651,14645,0,1697327751,13091.62132564,66.47533977000421,53525.05413456 2023-10-14,23:55:53.000,287,11013761,14285,0,1697327752,13091.61458932999,66.46124150999822,53524.98426336 2023-10-14,23:55:54.000,287,11013674,14285,0,1697327753,13091.54048992,66.5458310699978,53524.94234064001 2023-10-14,23:55:55.000,287,11013766,14445,0,1697327754,13091.54048992,66.49648716000229,53524.93535352 2023-10-14,23:55:56.000,287,11013686,14485,0,1697327755,13091.57417146999,66.45419237999886,53524.97727624 2023-10-14,23:55:57.000,287,11013705,14165,0,1697327756,13091.49333574999,66.42599586000142,53524.879456560004 2023-10-14,23:55:58.000,287,11013689,14165,0,1697327757,13091.39902741,66.46829064000485,53524.900417920006 2023-10-14,23:55:59.000,287,11013685,14045,0,1697327758,13091.49333574999,66.46829064000485,53524.93535352 2023-10-14,23:56:00.000,287,11013685,14405,0,1697327759,13091.425972649995,66.46829064000485,53524.89343080001 2023-10-14,23:56:01.000,287,11013722,14605,0,1697327760,13091.39229109999,66.44009412000014,53524.851508080006 2023-10-14,23:56:02.000,287,11013659,14405,0,1697327761,13091.43270895999,66.36255368999991,53524.963302 2023-10-14,23:56:03.000,287,11013665,14365,0,1697327762,13091.41923634,66.39075021000463,53524.93535352 2023-10-14,23:56:04.000,287,11013717,14645,0,1697327763,13091.345136929995,66.37665194999863,53524.879456560004 2023-10-14,23:56:05.000,287,11013678,14205,0,1697327764,13091.31145537999,66.34140630000184,53524.8584952 2023-10-14,23:56:06.000,287,11013695,14365,0,1697327765,13091.27777383,66.33435717000248,53524.732727040006 2023-10-14,23:56:07.000,287,11013679,14485,0,1697327766,13091.196938109999,66.30616064999776,53524.711765680004 2023-10-14,23:56:08.000,287,11013709,14605,0,1697327767,13091.21041072999,66.28501325999969,53524.8584952 2023-10-14,23:56:09.000,287,11013718,14365,0,1697327768,13091.23061965999,66.27796413000033,53524.82355960001 2023-10-14,23:56:10.000,287,11013711,14365,0,1697327769,13091.217147039999,66.2991115199984,53524.76766264 2023-10-14,23:56:11.000,287,11013659,14485,0,1697327770,13091.203674419994,66.24271848000353,53524.73971416 2023-10-14,23:56:12.000,287,11013682,14565,0,1697327771,13091.156520249999,66.24271848000353,53524.74670128 2023-10-14,23:56:13.000,287,11013688,14405,0,1697327772,13091.136311319999,66.24271848000353,53524.69779144 2023-10-14,23:56:14.000,287,11013654,14445,0,1697327773,13091.136311319999,66.20747282999946,53524.69080432 2023-10-14,23:56:15.000,287,11013704,14605,0,1697327774,13091.109366079989,66.20747282999946,53524.76766264 2023-10-14,23:56:16.000,287,11013717,14645,0,1697327775,13091.082420839994,66.22157108999818,53524.6488816 2023-10-14,23:56:17.000,287,11013662,14205,0,1697327776,13091.122838699994,66.19337457000074,53524.70477856001 2023-10-14,23:56:18.000,287,11013709,14365,0,1697327777,13091.136311319999,66.19337457000074,53524.77464976001 2023-10-14,23:56:19.000,287,11013724,14365,0,1697327778,13091.163256559994,66.1651780500033,53524.73971416 2023-10-14,23:56:20.000,287,11013757,14725,0,1697327779,13091.116102389999,66.1651780500033,53524.788624 2023-10-14,23:56:21.000,287,11013708,14725,0,1697327780,13091.001585119993,66.17222718000266,53524.64189448 2023-10-14,23:56:22.000,287,11013732,14485,0,1697327781,13091.035266669998,66.18632544000138,53524.6488816 2023-10-14,23:56:23.000,287,11013739,14405,0,1697327782,13091.055475599998,66.1651780500033,53524.69779144 2023-10-14,23:56:24.000,287,11013686,14365,0,1697327783,13091.021794049993,66.15812892000395,53524.66984296 2023-10-14,23:56:25.000,287,11013691,14365,0,1697327784,13090.974639879998,66.12993239999923,53524.62792024 2023-10-14,23:56:26.000,287,11013702,14525,0,1697327785,13090.961167259993,66.1017358800018,53524.69779144 2023-10-14,23:56:27.000,287,11013707,14205,0,1697327786,13091.021794049993,66.11583414000052,53524.683817200006 2023-10-14,23:56:28.000,287,11013686,14285,0,1697327787,13090.981376189993,66.14403065999795,53524.683817200006 2023-10-14,23:56:29.000,287,11013663,14205,0,1697327788,13090.954430949998,66.14403065999795,53524.62792024 2023-10-14,23:56:30.000,287,11013694,14525,0,1697327789,13090.914013089998,66.1369815299986,53524.66984296 2023-10-14,23:56:31.000,287,11013733,14525,0,1697327790,13090.927485709988,66.10878501000116,53524.64189448 2023-10-14,23:56:32.000,287,11013712,14685,0,1697327791,13090.927485709988,66.10878501000116,53524.70477856001 2023-10-14,23:56:33.000,287,11013691,14205,0,1697327792,13090.988112499988,66.1369815299986,53524.72573992001 2023-10-14,23:56:34.000,287,11013729,14365,0,1697327793,13090.967903569988,66.08763762000308,53524.75368840001 2023-10-14,23:56:35.000,287,11013722,14365,0,1697327794,13090.994848809998,66.09468675000244,53524.72573992001 2023-10-14,23:56:36.000,287,11013679,14565,0,1697327795,13091.001585119993,66.03829371000029,53524.711765680004 2023-10-14,23:56:37.000,287,11013717,14365,0,1697327796,13091.008321429988,66.04534283999965,53524.662855840004 2023-10-14,23:56:38.000,287,11013716,14045,0,1697327797,13091.021794049993,66.01009719000285,53524.70477856001 2023-10-14,23:56:39.000,287,11013694,14365,0,1697327798,13091.001585119993,65.98894980000478,53524.74670128 2023-10-14,23:56:40.000,287,11013690,14205,0,1697327799,13090.994848809998,66.0030480600035,53524.66984296 2023-10-14,23:56:41.000,287,11013701,14365,0,1697327800,13091.048739289989,65.96780240999942,53524.76067552 2023-10-14,23:56:42.000,287,11013737,14565,0,1697327801,13091.055475599998,65.9537041500007,53524.79561112 2023-10-14,23:56:43.000,287,11013717,14365,0,1697327802,13090.988112499988,65.93960589000199,53524.64189448 2023-10-14,23:56:44.000,287,11013682,13845,0,1697327803,13091.055475599998,65.92550763000327,53524.69080432 2023-10-14,23:56:45.000,287,11013681,14125,0,1697327804,13091.075684529998,65.91845850000391,53524.683817200006 2023-10-14,23:56:46.000,287,11013678,14405,0,1697327805,13091.042002979993,65.91845850000391,53524.62093312 2023-10-14,23:56:47.000,287,11013685,14245,0,1697327806,13091.068948219989,65.90436023999791,53524.70477856001 2023-10-14,23:56:48.000,287,11013719,14205,0,1697327807,13091.062211909993,65.88321284999984,53524.73971416 2023-10-14,23:56:49.000,287,11013742,14405,0,1697327808,13091.042002979993,65.87616372000048,53524.64189448 2023-10-14,23:56:50.000,287,11013704,14165,0,1697327809,13091.075684529998,65.91845850000391,53524.7187528 2023-10-14,23:56:51.000,287,11013708,14285,0,1697327810,13091.136311319999,65.93960589000199,53524.69779144 2023-10-14,23:56:52.000,287,11013696,14205,0,1697327811,13091.163256559994,65.89731110999855,53524.732727040006 2023-10-14,23:56:53.000,287,11013687,14325,0,1697327812,13091.109366079989,65.93960589000199,53524.67683008001 2023-10-14,23:56:54.000,287,11013697,13805,0,1697327813,13091.163256559994,65.99599893000413,53524.781636880005 2023-10-14,23:56:55.000,287,11013697,14085,0,1697327814,13091.21041072999,66.01009719000285,53524.73971416 2023-10-14,23:56:56.000,287,11013692,14165,0,1697327815,13091.203674419994,66.05944109999837,53524.75368840001 2023-10-14,23:56:57.000,287,11013730,14365,0,1697327816,13091.25082858999,66.1017358800018,53524.711765680004 2023-10-14,23:56:58.000,287,11013668,14245,0,1697327817,13091.237355969999,66.15812892000395,53524.70477856001 2023-10-14,23:56:59.000,287,11013655,14165,0,1697327818,13091.27103751999,66.2004237000001,53524.76067552 2023-10-14,23:57:00.000,287,11013726,14365,0,1697327819,13091.284510139994,66.24271848000353,53524.788624 2023-10-14,23:57:01.000,287,11013706,14285,0,1697327820,13091.25082858999,66.32025891000376,53524.788624 2023-10-14,23:57:02.000,287,11013650,14405,0,1697327821,13091.244092279994,66.35550456000055,53524.683817200006 2023-10-14,23:57:03.000,287,11013709,14485,0,1697327822,13091.203674419994,66.41894673000206,53524.76766264 2023-10-14,23:57:04.000,287,11013725,14245,0,1697327823,13091.237355969999,66.46829064000485,53524.781636880005 2023-10-14,23:57:05.000,287,11013643,14165,0,1697327824,13091.284510139994,66.52468367999973,53524.82355960001 2023-10-14,23:57:06.000,287,11013690,14525,0,1697327825,13091.29798276,66.50353629000165,53524.82355960001 2023-10-14,23:57:07.000,287,11013683,14245,0,1697327826,13091.19020179999,66.5458310699978,53524.788624 2023-10-14,23:57:08.000,287,11013732,14325,0,1697327827,13091.217147039999,66.59517498000059,53524.76766264 2023-10-14,23:57:09.000,287,11013721,14165,0,1697327828,13091.217147039999,66.60927323999931,53524.69080432 2023-10-14,23:57:10.000,287,11013700,14045,0,1697327829,13091.156520249999,66.67271541000082,53524.662855840004 2023-10-14,23:57:11.000,287,11013706,14085,0,1697327830,13091.163256559994,66.66566628000146,53524.76067552 2023-10-14,23:57:12.000,287,11013710,14245,0,1697327831,13091.129575009989,66.64451889000338,53524.70477856001 2023-10-14,23:57:13.000,287,11013698,14485,0,1697327832,13091.109366079989,66.66566628000146,53524.732727040006 2023-10-14,23:57:14.000,287,11013695,13925,0,1697327833,13091.169992869989,66.65156802000274,53524.80958536 2023-10-14,23:57:15.000,287,11013687,14285,0,1697327834,13091.116102389999,66.67271541000082,53524.80259824001 2023-10-14,23:57:16.000,287,11013689,14245,0,1697327835,13091.143047629994,66.62337149999803,53524.72573992001 2023-10-14,23:57:17.000,287,11013667,14045,0,1697327836,13091.122838699994,66.66566628000146,53524.711765680004 2023-10-14,23:57:18.000,287,11013691,14205,0,1697327837,13091.116102389999,66.64451889000338,53524.70477856001 2023-10-14,23:57:19.000,287,11013651,14085,0,1697327838,13091.075684529998,66.65156802000274,53524.69080432 2023-10-14,23:57:20.000,287,11013677,13965,0,1697327839,13091.102629769994,66.64451889000338,53524.72573992001 2023-10-14,23:57:21.000,287,11013683,14245,0,1697327840,13091.035266669998,66.6938627999989,53524.7187528 2023-10-14,23:57:22.000,287,11013683,14085,0,1697327841,13091.102629769994,66.66566628000146,53524.72573992001 2023-10-14,23:57:23.000,287,11013667,14125,0,1697327842,13091.048739289989,66.6938627999989,53524.69080432 2023-10-14,23:57:24.000,287,11013701,14045,0,1697327843,13091.062211909993,66.68681366999954,53524.66984296 2023-10-14,23:57:25.000,287,11013684,14045,0,1697327844,13091.048739289989,66.70091192999826,53524.683817200006 2023-10-14,23:57:26.000,287,11013702,14125,0,1697327845,13091.035266669998,66.68681366999954,53524.64189448 2023-10-14,23:57:27.000,287,11013666,13805,0,1697327846,13090.994848809998,66.70091192999826,53524.63490736001 2023-10-14,23:57:28.000,287,11013679,14165,0,1697327847,13091.055475599998,66.67976454000018,53524.65586872001 2023-10-14,23:57:29.000,287,11013685,14245,0,1697327848,13091.042002979993,66.66566628000146,53524.6488816 2023-10-14,23:57:30.000,287,11013695,14125,0,1697327849,13091.062211909993,66.67976454000018,53524.7187528 2023-10-14,23:57:31.000,287,11013706,14325,0,1697327850,13091.075684529998,66.66566628000146,53524.683817200006 2023-10-14,23:57:32.000,287,11013707,14405,0,1697327851,13091.089157149989,66.6586171500021,53524.662855840004 2023-10-14,23:57:33.000,287,11013653,14165,0,1697327852,13091.102629769994,66.64451889000338,53524.662855840004 2023-10-14,23:57:34.000,287,11013718,13805,0,1697327853,13091.095893459998,66.61632236999867,53524.65586872001 2023-10-14,23:57:35.000,287,11013688,14325,0,1697327854,13091.008321429988,66.63746976000402,53524.55106192 2023-10-14,23:57:36.000,287,11013690,13925,0,1697327855,13091.062211909993,66.66566628000146,53524.5790104 2023-10-14,23:57:37.000,287,11013702,14045,0,1697327856,13091.068948219989,66.63042063000466,53524.69779144 2023-10-14,23:57:38.000,287,11013712,14045,0,1697327857,13091.075684529998,66.60927323999931,53524.69779144 2023-10-14,23:57:39.000,287,11013689,13805,0,1697327858,13091.089157149989,66.64451889000338,53524.67683008001 2023-10-14,23:57:40.000,287,11013691,14005,0,1697327859,13091.015057739998,66.60222410999995,53524.544074800004 2023-10-14,23:57:41.000,287,11013701,14165,0,1697327860,13091.048739289989,66.60927323999931,53524.62792024 2023-10-14,23:57:42.000,287,11013662,14165,0,1697327861,13091.021794049993,66.63746976000402,53524.544074800004 2023-10-14,23:57:43.000,287,11013647,14205,0,1697327862,13091.001585119993,66.62337149999803,53524.46022936 2023-10-14,23:57:44.000,287,11013674,14005,0,1697327863,13091.055475599998,66.6586171500021,53524.55804904001 2023-10-14,23:57:45.000,287,11013699,13965,0,1697327864,13091.001585119993,66.65156802000274,53524.516126320006 2023-10-14,23:57:46.000,287,11013687,13925,0,1697327865,13091.102629769994,66.63042063000466,53524.55804904001 2023-10-14,23:57:47.000,287,11013654,14125,0,1697327866,13091.109366079989,66.62337149999803,53524.565036160006 2023-10-14,23:57:48.000,287,11013694,14245,0,1697327867,13091.068948219989,66.61632236999867,53524.55804904001 2023-10-14,23:57:49.000,287,11013695,14245,0,1697327868,13091.042002979993,66.6586171500021,53524.50913920001 2023-10-14,23:57:50.000,287,11013724,13925,0,1697327869,13091.062211909993,66.6586171500021,53524.53708768001 2023-10-14,23:57:51.000,287,11013677,14125,0,1697327870,13091.109366079989,66.64451889000338,53524.59997176 2023-10-14,23:57:52.000,287,11013644,14125,0,1697327871,13091.048739289989,66.66566628000146,53524.516126320006 2023-10-14,23:57:53.000,287,11013709,14125,0,1697327872,13091.062211909993,66.63746976000402,53524.55106192 2023-10-14,23:57:54.000,287,11013670,14125,0,1697327873,13091.129575009989,66.63042063000466,53524.55106192 2023-10-14,23:57:55.000,287,11013698,14165,0,1697327874,13091.048739289989,66.67976454000018,53524.50215208 2023-10-14,23:57:56.000,287,11013726,13885,0,1697327875,13091.048739289989,66.6586171500021,53524.53708768001 2023-10-14,23:57:57.000,287,11013665,14165,0,1697327876,13091.095893459998,66.66566628000146,53524.5790104 2023-10-14,23:57:58.000,287,11013692,13965,0,1697327877,13091.068948219989,66.6586171500021,53524.62093312 2023-10-14,23:57:59.000,287,11013687,14045,0,1697327878,13091.075684529998,66.65156802000274,53524.58599752001 2023-10-14,23:58:00.000,287,11013686,14205,0,1697327879,13091.015057739998,66.66566628000146,53524.516126320006 2023-10-14,23:58:01.000,287,11013722,13925,0,1697327880,13091.109366079989,66.6586171500021,53524.613946000005 2023-10-14,23:58:02.000,287,11013699,13805,0,1697327881,13090.974639879998,66.70091192999826,53524.42529376 2023-10-14,23:58:03.000,287,11013719,13925,0,1697327882,13091.055475599998,66.67271541000082,53524.53010056 2023-10-14,23:58:04.000,287,11013717,14045,0,1697327883,13091.055475599998,66.68681366999954,53524.50913920001 2023-10-14,23:58:05.000,287,11013656,13845,0,1697327884,13091.122838699994,66.65156802000274,53524.52311344 2023-10-14,23:58:06.000,287,11013712,14045,0,1697327885,13091.082420839994,66.65156802000274,53524.544074800004 2023-10-14,23:58:07.000,287,11013731,14205,0,1697327886,13091.102629769994,66.63746976000402,53524.55106192 2023-10-14,23:58:08.000,287,11013666,14005,0,1697327887,13091.062211909993,66.67976454000018,53524.52311344 2023-10-14,23:58:09.000,287,11013690,13885,0,1697327888,13091.048739289989,66.64451889000338,53524.48119072 2023-10-14,23:58:10.000,287,11013702,14005,0,1697327889,13091.089157149989,66.65156802000274,53524.6488816 2023-10-14,23:58:11.000,287,11013644,13925,0,1697327890,13091.122838699994,66.60927323999931,53524.5790104 2023-10-14,23:58:12.000,287,11013655,13965,0,1697327891,13091.102629769994,66.58107672000187,53524.59997176 2023-10-14,23:58:13.000,287,11013669,13565,0,1697327892,13091.095893459998,66.60222410999995,53524.5790104 2023-10-14,23:58:14.000,287,11013710,13805,0,1697327893,13091.102629769994,66.63042063000466,53524.60695888001 2023-10-14,23:58:15.000,287,11013684,13805,0,1697327894,13091.048739289989,66.65156802000274,53524.46721648001 2023-10-14,23:58:16.000,287,11013701,14045,0,1697327895,13091.089157149989,66.64451889000338,53524.55106192 2023-10-14,23:58:17.000,287,11013668,13925,0,1697327896,13091.082420839994,66.6586171500021,53524.53708768001 2023-10-14,23:58:18.000,287,11013699,13805,0,1697327897,13091.075684529998,66.70091192999826,53524.565036160006 2023-10-14,23:58:19.000,287,11013648,14085,0,1697327898,13091.122838699994,66.68681366999954,53524.59298464 2023-10-14,23:58:20.000,287,11013668,14165,0,1697327899,13091.062211909993,66.68681366999954,53524.57202328 2023-10-14,23:58:21.000,287,11013738,13845,0,1697327900,13091.095893459998,66.67271541000082,53524.55106192 2023-10-14,23:58:22.000,287,11013685,13845,0,1697327901,13091.102629769994,66.66566628000146,53524.59298464 2023-10-14,23:58:23.000,287,11013699,13845,0,1697327902,13091.109366079989,66.67976454000018,53524.544074800004 2023-10-14,23:58:24.000,287,11013685,14005,0,1697327903,13091.136311319999,66.6938627999989,53524.59298464 2023-10-14,23:58:25.000,287,11013615,13765,0,1697327904,13091.062211909993,66.70796106000489,53524.495164960004 2023-10-14,23:58:26.000,287,11013667,13845,0,1697327905,13091.136311319999,66.68681366999954,53524.60695888001 2023-10-14,23:58:27.000,287,11013735,13805,0,1697327906,13091.129575009989,66.6938627999989,53524.565036160006 2023-10-14,23:58:28.000,287,11013663,13765,0,1697327907,13091.136311319999,66.6938627999989,53524.58599752001 2023-10-14,23:58:29.000,287,11013688,14405,0,1697327908,13091.089157149989,66.67976454000018,53524.48817784001 2023-10-14,23:58:30.000,287,11013670,13925,0,1697327909,13091.129575009989,66.6586171500021,53524.60695888001 2023-10-14,23:58:31.000,287,11013685,14005,0,1697327910,13091.095893459998,66.68681366999954,53524.516126320006 2023-10-14,23:58:32.000,287,11013687,13725,0,1697327911,13091.055475599998,66.68681366999954,53524.565036160006 2023-10-14,23:58:33.000,287,11013721,13965,0,1697327912,13091.116102389999,66.70796106000489,53524.613946000005 2023-10-14,23:58:34.000,287,11013704,14045,0,1697327913,13091.109366079989,66.70796106000489,53524.65586872001 2023-10-14,23:58:35.000,287,11013697,14125,0,1697327914,13091.102629769994,66.71501019000425,53524.62792024 2023-10-14,23:58:36.000,287,11013682,14085,0,1697327915,13091.122838699994,66.68681366999954,53524.5790104 2023-10-14,23:58:37.000,287,11013703,14205,0,1697327916,13091.042002979993,66.70091192999826,53524.55106192 2023-10-14,23:58:38.000,287,11013686,13925,0,1697327917,13091.042002979993,66.70091192999826,53524.544074800004 2023-10-14,23:58:39.000,287,11013691,14365,0,1697327918,13091.008321429988,66.6938627999989,53524.48817784001 2023-10-14,23:58:40.000,287,11013714,13845,0,1697327919,13091.035266669998,66.67976454000018,53524.55106192 2023-10-14,23:58:41.000,287,11013703,13565,0,1697327920,13091.028530359989,66.6938627999989,53524.613946000005 2023-10-14,23:58:42.000,287,11013690,13965,0,1697327921,13091.021794049993,66.67271541000082,53524.613946000005 2023-10-14,23:58:43.000,287,11013693,14005,0,1697327922,13091.028530359989,66.64451889000338,53524.60695888001 2023-10-14,23:58:44.000,287,11013711,14165,0,1697327923,13090.988112499988,66.63042063000466,53524.60695888001 2023-10-14,23:58:45.000,287,11013676,13925,0,1697327924,13090.927485709988,66.61632236999867,53524.4742036 2023-10-14,23:58:46.000,287,11013728,13925,0,1697327925,13090.914013089998,66.58812585000123,53524.55804904001 2023-10-14,23:58:47.000,287,11013687,13805,0,1697327926,13090.920749399993,66.60927323999931,53524.52311344 2023-10-14,23:58:48.000,287,11013693,13685,0,1697327927,13090.873595229998,66.60222410999995,53524.4742036 2023-10-14,23:58:49.000,287,11013693,14245,0,1697327928,13090.927485709988,66.61632236999867,53524.613946000005 2023-10-14,23:58:50.000,287,11013711,13925,0,1697327929,13090.940958329993,66.58812585000123,53524.62792024 2023-10-14,23:58:51.000,287,11013639,13885,0,1697327930,13090.927485709988,66.58812585000123,53524.59997176 2023-10-14,23:58:52.000,287,11013683,14005,0,1697327931,13090.940958329993,66.59517498000059,53524.59298464 2023-10-14,23:58:53.000,287,11013725,14005,0,1697327932,13090.887067850002,66.61632236999867,53524.544074800004 2023-10-14,23:58:54.000,287,11013763,13925,0,1697327933,13090.900540469993,66.60927323999931,53524.544074800004 2023-10-14,23:58:55.000,287,11013670,14085,0,1697327934,13090.900540469993,66.56697846000316,53524.55804904001 2023-10-14,23:58:56.000,287,11013722,14045,0,1697327935,13090.873595229998,66.59517498000059,53524.516126320006 2023-10-14,23:58:57.000,287,11013679,13925,0,1697327936,13090.927485709988,66.56697846000316,53524.5790104 2023-10-14,23:58:58.000,287,11013705,14165,0,1697327937,13090.934222019998,66.58812585000123,53524.59298464 2023-10-14,23:58:59.000,287,11013664,13925,0,1697327938,13090.967903569988,66.60222410999995,53524.59997176 2023-10-14,23:59:00.000,287,11013723,13725,0,1697327939,13090.914013089998,66.58812585000123,53524.50215208 2023-10-14,23:59:01.000,287,11013670,13965,0,1697327940,13090.940958329993,66.55288020000444,53524.53010056 2023-10-14,23:59:02.000,287,11013702,14205,0,1697327941,13090.920749399993,66.5599293300038,53524.52311344 2023-10-14,23:59:03.000,287,11013669,14085,0,1697327942,13090.947694639988,66.55288020000444,53524.48817784001 2023-10-14,23:59:04.000,287,11013707,13845,0,1697327943,13090.974639879998,66.5599293300038,53524.53708768001 2023-10-14,23:59:05.000,287,11013703,13765,0,1697327944,13090.961167259993,66.5458310699978,53524.57202328 2023-10-14,23:59:06.000,287,11013662,13405,0,1697327945,13090.954430949998,66.57402759000252,53524.5790104 2023-10-14,23:59:07.000,287,11013676,14085,0,1697327946,13091.015057739998,66.55288020000444,53524.613946000005 2023-10-14,23:59:08.000,287,11013756,13405,0,1697327947,13091.048739289989,66.53878193999844,53524.565036160006 2023-10-14,23:59:09.000,287,11013721,14085,0,1697327948,13091.042002979993,66.55288020000444,53524.5790104 2023-10-14,23:59:10.000,287,11013650,13725,0,1697327949,13090.988112499988,66.58812585000123,53524.55804904001 2023-10-14,23:59:11.000,287,11013706,13765,0,1697327950,13090.988112499988,66.59517498000059,53524.516126320006 2023-10-14,23:59:12.000,287,11013700,13845,0,1697327951,13091.035266669998,66.58107672000187,53524.57202328 2023-10-14,23:59:13.000,287,11013675,13725,0,1697327952,13091.021794049993,66.57402759000252,53524.55106192 2023-10-14,23:59:14.000,287,11013741,13965,0,1697327953,13091.089157149989,66.5458310699978,53524.60695888001 2023-10-14,23:59:15.000,287,11013674,14245,0,1697327954,13091.055475599998,66.53878193999844,53524.65586872001 2023-10-14,23:59:16.000,287,11013665,13525,0,1697327955,13091.062211909993,66.52468367999973,53524.63490736001 2023-10-14,23:59:17.000,287,11013702,13765,0,1697327956,13091.062211909993,66.52468367999973,53524.57202328 2023-10-14,23:59:18.000,287,11013688,13845,0,1697327957,13090.981376189993,66.57402759000252,53524.59298464 2023-10-14,23:59:19.000,287,11013689,13725,0,1697327958,13091.028530359989,66.55288020000444,53524.60695888001 2023-10-14,23:59:20.000,287,11013645,14085,0,1697327959,13091.028530359989,66.53173280999908,53524.62792024 2023-10-14,23:59:21.000,287,11013663,13885,0,1697327960,13091.015057739998,66.5458310699978,53524.65586872001 2023-10-14,23:59:22.000,287,11013681,13765,0,1697327961,13091.001585119993,66.53878193999844,53524.60695888001 2023-10-14,23:59:23.000,287,11013688,13925,0,1697327962,13091.015057739998,66.56697846000316,53524.62093312 2023-10-14,23:59:24.000,287,11013672,13605,0,1697327963,13091.008321429988,66.5458310699978,53524.55804904001 2023-10-14,23:59:25.000,287,11013704,13765,0,1697327964,13090.981376189993,66.53173280999908,53524.58599752001 2023-10-14,23:59:26.000,287,11013670,13925,0,1697327965,13090.988112499988,66.5599293300038,53524.613946000005 2023-10-14,23:59:27.000,287,11013683,13565,0,1697327966,13090.934222019998,66.5599293300038,53524.57202328 2023-10-14,23:59:28.000,287,11013684,13925,0,1697327967,13090.893804159998,66.55288020000444,53524.4742036 2023-10-14,23:59:29.000,287,11013685,13925,0,1697327968,13090.988112499988,66.58107672000187,53524.64189448 2023-10-14,23:59:30.000,287,11013698,14045,0,1697327969,13090.974639879998,66.56697846000316,53524.59298464 2023-10-14,23:59:31.000,287,11013688,13485,0,1697327970,13090.961167259993,66.58812585000123,53524.55804904001 2023-10-14,23:59:32.000,287,11013724,13765,0,1697327971,13090.988112499988,66.5599293300038,53524.59298464 2023-10-14,23:59:33.000,287,11013667,14085,0,1697327972,13090.961167259993,66.53878193999844,53524.52311344 2023-10-14,23:59:34.000,287,11013707,14005,0,1697327973,13090.947694639988,66.55288020000444,53524.58599752001 2023-10-14,23:59:35.000,287,11013694,13965,0,1697327974,13090.920749399993,66.5458310699978,53524.4742036 2023-10-14,23:59:36.000,287,11013733,13845,0,1697327975,13090.907276780003,66.52468367999973,53524.57202328 2023-10-14,23:59:37.000,287,11013691,13965,0,1697327976,13090.880331539993,66.52468367999973,53524.59997176 2023-10-14,23:59:38.000,287,11013663,14125,0,1697327977,13090.920749399993,66.49648716000229,53524.63490736001 2023-10-14,23:59:39.000,287,11013736,13925,0,1697327978,13090.907276780003,66.51058542000101,53524.55804904001 2023-10-14,23:59:40.000,287,11013651,13245,0,1697327979,13090.927485709988,66.48943803000293,53524.59997176 2023-10-14,23:59:41.000,287,11013724,14045,0,1697327980,13090.893804159998,66.53173280999908,53524.59997176 2023-10-14,23:59:42.000,287,11013683,14325,0,1697327981,13090.907276780003,66.51763455000037,53524.5790104 2023-10-14,23:59:43.000,287,11013704,13765,0,1697327982,13090.839913679993,66.51763455000037,53524.55106192 2023-10-14,23:59:44.000,287,11013652,13925,0,1697327983,13090.887067850002,66.53173280999908,53524.62792024 2023-10-14,23:59:45.000,287,11013675,14005,0,1697327984,13090.860122609993,66.50353629000165,53524.59298464 2023-10-14,23:59:46.000,287,11013691,13565,0,1697327985,13090.920749399993,66.51763455000037,53524.69080432 2023-10-14,23:59:47.000,287,11013637,13565,0,1697327986,13090.893804159998,66.52468367999973,53524.65586872001 2023-10-14,23:59:48.000,287,11013700,13885,0,1697327987,13090.839913679993,66.5458310699978,53524.565036160006 2023-10-14,23:59:49.000,287,11013677,13925,0,1697327988,13090.873595229998,66.56697846000316,53524.58599752001 2023-10-14,23:59:50.000,287,11013643,13765,0,1697327989,13090.900540469993,66.57402759000252,53524.58599752001 2023-10-14,23:59:51.000,287,11013711,13645,0,1697327990,13090.880331539993,66.55288020000444,53524.613946000005 2023-10-14,23:59:52.000,287,11013745,14085,0,1697327991,13090.907276780003,66.58812585000123,53524.58599752001 2023-10-14,23:59:53.000,287,11013704,13765,0,1697327992,13090.927485709988,66.5458310699978,53524.6488816